Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-08,00:00:00.000,251,11018865,-795,0,1757289599,15182.63257642999,99.7895281500023,50742.587311200004 2025-09-08,00:00:01.000,251,11018606,-795,0,1757289600,15182.57194963999,100.04329683000105,50742.54538848 2025-09-08,00:00:02.000,251,11018694,-795,0,1757289601,15182.55174070999,100.05739508999977,50742.51045288001 2025-09-08,00:00:03.000,251,11018561,-795,0,1757289602,15182.39006926999,99.93755988000339,50742.72006648 2025-09-08,00:00:04.000,251,11018685,-795,0,1757289603,15182.302497239994,100.13493552,50742.608272560006 2025-09-08,00:00:05.000,251,11018760,-795,0,1757289604,15182.302497239994,100.18427943000279,50742.7619892 2025-09-08,00:00:06.000,251,11018565,-795,0,1757289605,15182.28902461999,100.36755681000068,50742.922692960004 2025-09-08,00:00:07.000,251,11018662,-795,0,1757289606,15182.181243659994,100.43099898000219,50742.86679600001 2025-09-08,00:00:08.000,251,11018779,-795,0,1757289607,15182.033044839998,100.52263767000113,50742.692118 2025-09-08,00:00:09.000,251,11018589,-795,0,1757289608,15182.039781149993,100.53673592999985,50742.69910512001 2025-09-08,00:00:10.000,251,11018610,-795,0,1757289609,15181.756856129992,100.60722723000072,50742.49647864 2025-09-08,00:00:11.000,251,11018662,-795,0,1757289610,15181.723174580002,100.72001330999774,50742.64320816 2025-09-08,00:00:12.000,251,11018630,-795,0,1757289611,15181.743383510002,100.70591504999902,50742.79692480001 2025-09-08,00:00:13.000,251,11018532,-795,0,1757289612,15181.554766829991,100.79755373999797,50742.8318604 2025-09-08,00:00:14.000,251,11018813,-795,0,1757289613,15181.473931109991,100.88919243000419,50742.84583464001 2025-09-08,00:00:15.000,251,11018668,-795,0,1757289614,15181.29878705,100.91738895000162,50742.81089904 2025-09-08,00:00:16.000,251,11018646,-795,0,1757289615,15181.15058822999,100.97378199000377,50742.67115664 2025-09-08,00:00:17.000,251,11018497,-795,0,1757289616,15181.042807269994,101.11476458999823,50742.81089904 2025-09-08,00:00:18.000,251,11018502,-795,0,1757289617,15180.894608449998,101.00902764000057,50742.72705360001 2025-09-08,00:00:19.000,251,11018579,-795,0,1757289618,15180.766618559988,101.1852558899991,50742.922692960004 2025-09-08,00:00:20.000,251,11018579,-795,0,1757289619,15180.510638779997,101.16410850000102,50742.51744 2025-09-08,00:00:21.000,251,11018435,-795,0,1757289620,15180.429803059997,101.1500102400023,50742.85282176 2025-09-08,00:00:22.000,251,11018571,-795,0,1757289621,15180.207504829996,101.23459980000189,50742.84583464001 2025-09-08,00:00:23.000,251,11018335,-795,0,1757289622,15180.03236076999,101.13591198000358,50742.7619892 2025-09-08,00:00:24.000,251,11018549,-795,0,1757289623,15179.749435749989,101.12181372000487,50743.13230656001 2025-09-08,00:00:25.000,251,11018709,-795,0,1757289624,15179.682072649994,100.91033982000226,50742.96461568001 2025-09-08,00:00:26.000,251,11018725,-795,0,1757289625,15179.426092870002,101.05837155000336,50742.93666720001 2025-09-08,00:00:27.000,251,11018747,-795,0,1757289626,15179.291366669997,100.92443808000098,50743.10435808001 2025-09-08,00:00:28.000,251,11018287,-795,0,1757289627,15179.210530949997,100.93148721000034,50743.04846112 2025-09-08,00:00:29.000,251,11018446,-795,0,1757289628,15179.035386889991,100.97378199000377,50742.943654320006 2025-09-08,00:00:30.000,251,11018548,-795,0,1757289629,15178.75919818,100.86099590999947,50742.78295056 2025-09-08,00:00:31.000,251,11018266,-795,0,1757289630,15178.61099935999,100.6565711400035,50742.91570584001 2025-09-08,00:00:32.000,251,11018587,-795,0,1757289631,15178.503218399994,100.8398485200014,50743.041474000005 2025-09-08,00:00:33.000,251,11018559,-795,0,1757289632,15178.496482089999,100.92443808000098,50743.0065384 2025-09-08,00:00:34.000,251,11018334,-795,0,1757289633,15178.355019579998,100.86099590999947,50743.0764096 2025-09-08,00:00:35.000,251,11018361,-795,0,1757289634,15178.267447550003,100.81165200000396,50743.12531944 2025-09-08,00:00:36.000,251,11018366,-795,0,1757289635,15178.125985040002,100.88919243000419,50743.0065384 2025-09-08,00:00:37.000,251,11018478,-795,0,1757289636,15178.227029690002,100.83279939000204,50743.25108760001 2025-09-08,00:00:38.000,251,11018814,-795,0,1757289637,15178.132721349997,100.83279939000204,50743.11833232 2025-09-08,00:00:39.000,251,11018772,-795,0,1757289638,15177.923895740001,100.84689765000076,50742.85282176 2025-09-08,00:00:40.000,251,11018590,-795,0,1757289639,15177.84306002,100.84689765000076,50742.85980888 2025-09-08,00:00:41.000,251,11018493,-795,0,1757289640,15177.68138858,100.8046028700046,50742.636221040004 2025-09-08,00:00:42.000,251,11018520,-795,0,1757289641,15177.70159751,101.05837155000336,50742.90871872 2025-09-08,00:00:43.000,251,11018511,-795,0,1757289642,15177.59381654999,101.03017502999865,50742.873783120005 2025-09-08,00:00:44.000,251,11018659,-795,0,1757289643,15177.425408799994,101.32623849000083,50742.71307936 2025-09-08,00:00:45.000,251,11018815,-795,0,1757289644,15177.398463559999,101.0865680700008,50742.95762856 2025-09-08,00:00:46.000,251,11018652,-795,0,1757289645,15177.310891529989,101.12886285000423,50743.0764096 2025-09-08,00:00:47.000,251,11018403,-795,0,1757289646,15177.223319499994,101.13591198000358,50742.943654320006 2025-09-08,00:00:48.000,251,11018524,-795,0,1757289647,15177.270473669989,101.15705937000166,50742.992564160006 2025-09-08,00:00:49.000,251,11018487,-795,0,1757289648,15177.155956399998,101.13591198000358,50742.88775736 2025-09-08,00:00:50.000,251,11018715,-795,0,1757289649,15176.913449239997,101.12886285000423,50742.67814376001 2025-09-08,00:00:51.000,251,11018774,-795,0,1757289650,15176.899976619992,101.02312589999929,50742.66416952 2025-09-08,00:00:52.000,251,11018496,-795,0,1757289651,15176.886504000002,100.94558546999906,50742.93666720001 2025-09-08,00:00:53.000,251,11018534,-795,0,1757289652,15176.832613519997,101.07246981000208,50743.0065384 2025-09-08,00:00:54.000,251,11018525,-795,0,1757289653,15176.832613519997,101.07246981000208,50742.64320816 2025-09-08,00:00:55.000,251,11018842,-795,0,1757289654,15176.590106359996,100.9032906900029,50742.54538848 2025-09-08,00:00:56.000,251,11018672,-795,0,1757289655,15176.771986729997,100.88214330000483,50742.81788616001 2025-09-08,00:00:57.000,251,11018679,-795,0,1757289656,15176.704623630001,100.92443808000098,50742.84583464001 2025-09-08,00:00:58.000,251,11018541,-795,0,1757289657,15176.691151009996,100.95263459999842,50742.8318604 2025-09-08,00:00:59.000,251,11018482,-795,0,1757289658,15176.590106359996,100.98083112000313,50742.803911920004 2025-09-08,00:01:00.000,251,11018566,-795,0,1757289659,15176.62378791,100.77640634999989,50742.24494232001 2025-09-08,00:01:01.000,251,11018548,-795,0,1757289660,15176.718096249992,100.77640634999989,50742.52442712 2025-09-08,00:01:02.000,251,11018662,-795,0,1757289661,15176.738305179992,100.96673286000441,50742.53141424001 2025-09-08,00:01:03.000,251,11018629,-795,0,1757289662,15176.859558759992,100.97378199000377,50742.62923392001 2025-09-08,00:01:04.000,251,11018704,-795,0,1757289663,15176.825877210002,101.17820675999974,50742.74102784 2025-09-08,00:01:05.000,251,11018899,-795,0,1757289664,15176.62378791,101.07951894000144,50742.66416952 2025-09-08,00:01:06.000,251,11018705,-795,0,1757289665,15176.812404589997,101.26984544999868,50742.440581680006 2025-09-08,00:01:07.000,251,11018981,-795,0,1757289666,15176.866295070002,101.50246673999936,50742.440581680006 2025-09-08,00:01:08.000,251,11018704,-795,0,1757289667,15176.873031379997,101.4319754399985,50742.35673624 2025-09-08,00:01:09.000,251,11018596,-795,0,1757289668,15176.677678389991,101.58705629999895,50742.300839280004 2025-09-08,00:01:10.000,251,11018267,-795,0,1757289669,15176.596842669991,101.5447615200028,50741.993406 2025-09-08,00:01:11.000,251,11018284,-795,0,1757289670,15176.53621587999,101.65049847000046,50742.27987792 2025-09-08,00:01:12.000,251,11018633,-795,0,1757289671,15176.670942079996,101.62230195000302,50742.0632772 2025-09-08,00:01:13.000,251,11018534,-795,0,1757289672,15176.657469459991,101.91131627999857,50742.16109688 2025-09-08,00:01:14.000,251,11018364,-795,0,1757289673,15176.630524219996,101.94656193000264,50742.25891656 2025-09-08,00:01:15.000,251,11018538,-795,0,1757289674,15176.64399684,101.93951280000329,50741.95148328 2025-09-08,00:01:16.000,251,11018618,-795,0,1757289675,15176.64399684,101.99590583999816,50741.95148328 2025-09-08,00:01:17.000,251,11018486,-795,0,1757289676,15176.468852779995,102.15098669999861,50742.0632772 2025-09-08,00:01:18.000,251,11018524,-795,0,1757289677,15176.64399684,102.08754453000438,50741.88161208 2025-09-08,00:01:19.000,251,11018633,-795,0,1757289678,15176.617051599991,102.30606755999906,50741.916547680004 2025-09-08,00:01:20.000,251,11018587,-795,0,1757289679,15176.41496229999,102.32721495000442,50741.83968936001 2025-09-08,00:01:21.000,251,11018274,-795,0,1757289680,15176.428434919995,102.15803582999797,50741.56719168 2025-09-08,00:01:22.000,251,11018688,-795,0,1757289681,15176.388017059995,102.42590277000272,50741.52526896001 2025-09-08,00:01:23.000,251,11018533,-795,0,1757289682,15176.39475336999,102.07344626999839,50741.90956056001 2025-09-08,00:01:24.000,251,11018666,-795,0,1757289683,15176.49579801999,102.33426408000378,50741.73488256 2025-09-08,00:01:25.000,251,11018581,-795,0,1757289684,15176.266763479995,102.35541147000185,50741.83270224 2025-09-08,00:01:26.000,251,11018593,-795,0,1757289685,15176.44190754,102.34131321000314,50741.65802424 2025-09-08,00:01:27.000,251,11018633,-795,0,1757289686,15176.31391764999,102.32721495000442,50741.818728000006 2025-09-08,00:01:28.000,251,11018742,-795,0,1757289687,15176.307181339995,102.3483623400025,50741.7837924 2025-09-08,00:01:29.000,251,11018550,-795,0,1757289688,15176.266763479995,102.30606755999906,50741.581165920004 2025-09-08,00:01:30.000,251,11018869,-795,0,1757289689,15176.064674179994,102.40475538000464,50741.40648792001 2025-09-08,00:01:31.000,251,11018525,-795,0,1757289690,15176.064674179994,102.5457379799991,50741.35757808001 2025-09-08,00:01:32.000,251,11018809,-795,0,1757289691,15176.125300969994,102.63737666999805,50741.469372 2025-09-08,00:01:33.000,251,11018481,-795,0,1757289692,15175.990574769989,102.68672058000084,50741.44841064 2025-09-08,00:01:34.000,251,11018555,-795,0,1757289693,15176.29370871999,102.64442580000468,50741.30866824001 2025-09-08,00:01:35.000,251,11018432,-795,0,1757289694,15175.923211669993,102.98983317000238,50741.3995008 2025-09-08,00:01:36.000,251,11018747,-795,0,1757289695,15176.118564659999,102.85589970000001,50741.23180992 2025-09-08,00:01:37.000,251,11018315,-795,0,1757289696,15176.226345619994,103.04622621000453,50741.18988720001 2025-09-08,00:01:38.000,251,11018529,-795,0,1757289697,15176.064674179994,103.12376664000476,50741.25975840001 2025-09-08,00:01:39.000,251,11018767,-795,0,1757289698,15176.105092039994,103.22245446000306,50741.05014480001 2025-09-08,00:01:40.000,251,11018877,-795,0,1757289699,15175.970365839989,103.34228966999945,50740.92437664001 2025-09-08,00:01:41.000,251,11018426,-795,0,1757289700,15176.125300969994,103.37048619000416,50740.93835088 2025-09-08,00:01:42.000,251,11018846,-795,0,1757289701,15175.997311079998,103.68769704000442,50741.05014480001 2025-09-08,00:01:43.000,251,11018524,-795,0,1757289702,15176.084883109994,103.77933573000337,50741.06411904 2025-09-08,00:01:44.000,251,11018585,-795,0,1757289703,15176.125300969994,103.67359877999843,50741.029183440005 2025-09-08,00:01:45.000,251,11018781,-795,0,1757289704,15176.21287299999,103.87097442000231,50740.83354408001 2025-09-08,00:01:46.000,251,11018670,-795,0,1757289705,15176.19940038,103.80048312000145,50740.945338 2025-09-08,00:01:47.000,251,11018665,-795,0,1757289706,15176.165718829994,103.99785875999805,50740.88944104 2025-09-08,00:01:48.000,251,11018486,-795,0,1757289707,15176.064674179994,104.02605528000277,50741.029183440005 2025-09-08,00:01:49.000,251,11018750,-795,0,1757289708,15176.017520009998,104.13179223000043,50740.77764712 2025-09-08,00:01:50.000,251,11018900,-795,0,1757289709,15175.909739049988,104.06835005999892,50740.60296912 2025-09-08,00:01:51.000,251,11018509,-795,0,1757289710,15176.004047389994,104.27277483000216,50740.72873728 2025-09-08,00:01:52.000,251,11018526,-795,0,1757289711,15175.754803919997,104.3009713499996,50740.74969864 2025-09-08,00:01:53.000,251,11018701,-795,0,1757289712,15175.869321189988,104.37851177999983,50740.861492560005 2025-09-08,00:01:54.000,251,11018646,-795,0,1757289713,15175.660495579992,104.4490030800007,50740.78463424001 2025-09-08,00:01:55.000,251,11018647,-795,0,1757289714,15175.613341409997,104.49834699000348,50740.78463424001 2025-09-08,00:01:56.000,251,11018582,-795,0,1757289715,15175.606605100002,104.4490030800007,50740.693801680005 2025-09-08,00:01:57.000,251,11018903,-795,0,1757289716,15175.431461039996,104.50539612000284,50740.63790472001 2025-09-08,00:01:58.000,251,11018589,-795,0,1757289717,15175.357361629991,104.63228045999858,50740.65187896 2025-09-08,00:01:59.000,251,11018477,-795,0,1757289718,15175.350625319996,104.61818219999986,50740.61694336001 2025-09-08,00:02:00.000,251,11018568,-795,0,1757289719,15175.11485446999,104.80145957999775,50740.43527824 2025-09-08,00:02:01.000,251,11018321,-795,0,1757289720,15175.09464553999,104.87900000999798,50740.30252296001 2025-09-08,00:02:02.000,251,11018361,-795,0,1757289721,15175.047491369995,104.94244217999949,50740.456239600004 2025-09-08,00:02:03.000,251,11018678,-795,0,1757289722,15175.10138185,104.62523132999922,50740.33745856 2025-09-08,00:02:04.000,251,11018456,-795,0,1757289723,15174.966655649994,104.92834392000077,50740.29553584 2025-09-08,00:02:05.000,251,11018565,-795,0,1757289724,15175.24284436,105.1045721699993,50740.4911752 2025-09-08,00:02:06.000,251,11018378,-795,0,1757289725,15175.42472473,105.02703173999907,50740.27457448 2025-09-08,00:02:07.000,251,11018431,-795,0,1757289726,15175.289998529996,104.97768783000356,50740.428291120006 2025-09-08,00:02:08.000,251,11018293,-795,0,1757289727,15175.545978310001,105.28784955000447,50740.46322672 2025-09-08,00:02:09.000,251,11018803,-795,0,1757289728,15175.478615209991,105.22440738000296,50740.4911752 2025-09-08,00:02:10.000,251,11018839,-795,0,1757289729,15175.397779489991,105.0693265200025,50740.47021384001 2025-09-08,00:02:11.000,251,11018687,-795,0,1757289730,15175.350625319996,105.28784955000447,50740.56803352001 2025-09-08,00:02:12.000,251,11018817,-795,0,1757289731,15175.29673483999,105.2526039000004,50740.67284032 2025-09-08,00:02:13.000,251,11018746,-795,0,1757289732,15175.350625319996,105.3160460700019,50740.63790472001 2025-09-08,00:02:14.000,251,11018385,-795,0,1757289733,15175.128327089995,105.30899694000254,50740.58200776 2025-09-08,00:02:15.000,251,11018807,-795,0,1757289734,15175.11485446999,105.08342478000122,50740.51912368001 2025-09-08,00:02:16.000,251,11018372,-795,0,1757289735,15175.128327089995,105.02703173999907,50740.58200776 2025-09-08,00:02:17.000,251,11018803,-795,0,1757289736,15175.09464553999,104.9706387000042,50740.56803352001 2025-09-08,00:02:18.000,251,11018280,-795,0,1757289737,15175.15527232999,104.76621393000096,50740.5610464 2025-09-08,00:02:19.000,251,11018758,-795,0,1757289738,15175.087909229995,104.83670523000183,50740.644891840006 2025-09-08,00:02:20.000,251,11018550,-795,0,1757289739,15174.959919339999,104.73801741000352,50740.40034264001 2025-09-08,00:02:21.000,251,11018531,-795,0,1757289740,15174.919501479999,104.71687001999817,50740.66585320001 2025-09-08,00:02:22.000,251,11018793,-795,0,1757289741,15174.91276516999,104.37146265000047,50740.623930480004 2025-09-08,00:02:23.000,251,11018290,-795,0,1757289742,15175.168744949995,104.1670378800045,50740.77764712 2025-09-08,00:02:24.000,251,11018724,-795,0,1757289743,15175.2024265,104.25867657000344,50740.477200960006 2025-09-08,00:02:25.000,251,11018439,-795,0,1757289744,15175.32368008,103.99785875999805,50740.48418808 2025-09-08,00:02:26.000,251,11018449,-795,0,1757289745,15175.168744949995,103.8568761600036,50740.78463424001 2025-09-08,00:02:27.000,251,11018767,-795,0,1757289746,15175.32368008,103.77933573000337,50740.33745856 2025-09-08,00:02:28.000,251,11018573,-795,0,1757289747,15175.22263543,103.64540226000099,50740.33047144001 2025-09-08,00:02:29.000,251,11018604,-795,0,1757289748,15175.411252109996,103.6101566100042,50740.526110800005 2025-09-08,00:02:30.000,251,11018365,-795,0,1757289749,15175.485351520001,103.3634370600048,50740.25361312001 2025-09-08,00:02:31.000,251,11018586,-795,0,1757289750,15175.586396170002,103.23655272000178,50740.16976768 2025-09-08,00:02:32.000,251,11018427,-795,0,1757289751,15175.983838459993,103.28589663000457,50740.33047144001 2025-09-08,00:02:33.000,251,11018743,-795,0,1757289752,15176.13203727999,103.32114228000137,50740.20470328 2025-09-08,00:02:34.000,251,11018241,-795,0,1757289753,15176.226345619994,103.28589663000457,50740.141819200006 2025-09-08,00:02:35.000,251,11018503,-795,0,1757289754,15176.576633739991,103.03212794999854,50740.19771616 2025-09-08,00:02:36.000,251,11018631,-795,0,1757289755,15176.569897429996,102.84180144000129,50740.120857840004 2025-09-08,00:02:37.000,251,11018258,-795,0,1757289756,15176.913449239997,103.03212794999854,50740.071948000004 2025-09-08,00:02:38.000,251,11018511,-795,0,1757289757,15177.129011159988,102.93344013000024,50740.16278056001 2025-09-08,00:02:39.000,251,11018600,-795,0,1757289758,15177.358045699999,102.93344013000024,50739.9322056 2025-09-08,00:02:40.000,251,11018574,-795,0,1757289759,15177.33110045999,102.7572118800017,50739.70861776001 2025-09-08,00:02:41.000,251,11018383,-795,0,1757289760,15177.560135,102.87704708999809,50739.71560488 2025-09-08,00:02:42.000,251,11018427,-795,0,1757289761,15177.917159429991,102.77835926999978,50739.77150184 2025-09-08,00:02:43.000,251,11018795,-795,0,1757289762,15178.072094559997,102.42590277000272,50739.84137304 2025-09-08,00:02:44.000,251,11018528,-795,0,1757289763,15178.260711239993,102.42590277000272,50739.70163064 2025-09-08,00:02:45.000,251,11018601,-795,0,1757289764,15178.368492199988,102.39770624999801,50739.9322056 2025-09-08,00:02:46.000,251,11018268,-795,0,1757289765,15178.314601719998,102.45409929000016,50739.75054048001 2025-09-08,00:02:47.000,251,11018729,-795,0,1757289766,15178.348283269988,102.31311668999842,50739.568875360004 2025-09-08,00:02:48.000,251,11018476,-795,0,1757289767,15178.557108879999,102.0029549700048,50739.59682384 2025-09-08,00:02:49.000,251,11018227,-795,0,1757289768,15178.71204400999,102.14393756999925,50739.4081716 2025-09-08,00:02:50.000,251,11018629,-795,0,1757289769,15178.597526739999,101.99590583999816,50739.24048072 2025-09-08,00:02:51.000,251,11018789,-795,0,1757289770,15178.826561279995,101.97475845000008,50739.303364800006 2025-09-08,00:02:52.000,251,11018523,-795,0,1757289771,15178.806352349995,102.08049539999774,50739.38022312 2025-09-08,00:02:53.000,251,11018758,-795,0,1757289772,15179.089277369996,101.94656193000264,50739.568875360004 2025-09-08,00:02:54.000,251,11018788,-795,0,1757289773,15179.06233213,101.6434493400011,50739.46406856001 2025-09-08,00:02:55.000,251,11018980,-795,0,1757289774,15179.06233213,101.6786949899979,50739.450094320004 2025-09-08,00:02:56.000,251,11018712,-795,0,1757289775,15179.237476189992,101.76328455000476,50739.42913296 2025-09-08,00:02:57.000,251,11018806,-795,0,1757289776,15179.311575599997,101.55885978000151,50739.52695264 2025-09-08,00:02:58.000,251,11018562,-795,0,1757289777,15179.527137519988,101.62935108000238,50739.49201704001 2025-09-08,00:02:59.000,251,11018794,-795,0,1757289778,15179.345257150002,101.50246673999936,50739.53393976 2025-09-08,00:03:00.000,251,11018524,-795,0,1757289779,15179.318311909992,101.36853327000426,50739.24048072 2025-09-08,00:03:01.000,251,11018636,-795,0,1757289780,15179.432829179997,101.43902456999785,50739.0937512 2025-09-08,00:03:02.000,251,11018619,-795,0,1757289781,15179.628182169989,101.86902150000242,50739.38721024 2025-09-08,00:03:03.000,251,11018737,-795,0,1757289782,15179.607973239988,101.63640021000174,50739.48502992 2025-09-08,00:03:04.000,251,11018879,-795,0,1757289783,15179.520401209993,101.49541761,50739.41515872001 2025-09-08,00:03:05.000,251,11018281,-795,0,1757289784,15179.500192279993,101.5447615200028,50739.36624888 2025-09-08,00:03:06.000,251,11018428,-795,0,1757289785,15179.661863719994,101.59410542999831,50739.59682384 2025-09-08,00:03:07.000,251,11018934,-795,0,1757289786,15179.554082759998,101.50951586999872,50739.48502992 2025-09-08,00:03:08.000,251,11018660,-795,0,1757289787,15179.607973239988,101.46722109000257,50739.28939056 2025-09-08,00:03:09.000,251,11018716,-795,0,1757289788,15179.715754199999,101.46722109000257,50739.2684292 2025-09-08,00:03:10.000,251,11018633,-795,0,1757289789,15179.621445859993,101.65754759999982,50739.17759664001 2025-09-08,00:03:11.000,251,11018562,-795,0,1757289790,15179.587764309988,101.60115455999767,50739.198558 2025-09-08,00:03:12.000,251,11018865,-795,0,1757289791,15179.513664899998,101.65049847000046,50739.53393976 2025-09-08,00:03:13.000,251,11018412,-795,0,1757289792,15179.567555379988,101.68574412000453,50739.28939056 2025-09-08,00:03:14.000,251,11018720,-795,0,1757289793,15179.439565489993,101.65049847000046,50739.37323600001 2025-09-08,00:03:15.000,251,11018658,-795,0,1757289794,15179.358729769992,101.57295804000023,50739.450094320004 2025-09-08,00:03:16.000,251,11018635,-795,0,1757289795,15179.399147629993,101.50951586999872,50739.48502992 2025-09-08,00:03:17.000,251,11018252,-795,0,1757289796,15179.372202389997,101.63640021000174,50739.50599128 2025-09-08,00:03:18.000,251,11018488,-795,0,1757289797,15179.304839290002,101.65049847000046,50739.64573368 2025-09-08,00:03:19.000,251,11018508,-795,0,1757289798,15179.244212500002,101.62935108000238,50739.62477232 2025-09-08,00:03:20.000,251,11018376,-795,0,1757289799,15179.203794640001,101.48836848000064,50739.41515872001 2025-09-08,00:03:21.000,251,11018565,-795,0,1757289800,15179.028650579996,101.52361413000472,50739.43612008 2025-09-08,00:03:22.000,251,11018399,-795,0,1757289801,15179.075804749991,101.60115455999767,50739.4780428 2025-09-08,00:03:23.000,251,11018407,-795,0,1757289802,15179.02191427,101.33328762000019,50739.70861776001 2025-09-08,00:03:24.000,251,11018471,-795,0,1757289803,15178.99496902999,101.3614841400049,50739.806437440006 2025-09-08,00:03:25.000,251,11018931,-795,0,1757289804,15178.83329758999,101.22050154000317,50739.70861776001 2025-09-08,00:03:26.000,251,11018311,-795,0,1757289805,15178.8400339,101.31918936000147,50739.62477232 2025-09-08,00:03:27.000,251,11018609,-795,0,1757289806,15178.79287972999,101.21345241000381,50739.60381096 2025-09-08,00:03:28.000,251,11018555,-795,0,1757289807,15178.79287972999,101.051322420004,50739.638746560006 2025-09-08,00:03:29.000,251,11018747,-795,0,1757289808,15178.65815353,101.04427329000464,50739.687656400005 2025-09-08,00:03:30.000,251,11018378,-795,0,1757289809,15178.530163639989,100.95968372999778,50739.547914 2025-09-08,00:03:31.000,251,11018570,-795,0,1757289810,15178.563845189994,100.91738895000162,50739.51297840001 2025-09-08,00:03:32.000,251,11018498,-795,0,1757289811,15178.65815353,101.051322420004,50739.757527600006 2025-09-08,00:03:33.000,251,11018484,-795,0,1757289812,15178.61773567,100.86099590999947,50739.72957912001 2025-09-08,00:03:34.000,251,11018376,-795,0,1757289813,15178.61773567,100.76935722000053,50739.83438592 2025-09-08,00:03:35.000,251,11018769,-795,0,1757289814,15178.503218399994,100.78345547999925,50739.98810256 2025-09-08,00:03:36.000,251,11018628,-795,0,1757289815,15178.483009469994,100.83279939000204,50739.722592 2025-09-08,00:03:37.000,251,11018533,-795,0,1757289816,15178.503218399994,100.70591504999902,50739.82041168 2025-09-08,00:03:38.000,251,11018568,-795,0,1757289817,15178.449327919989,100.63542374999815,50739.6527208 2025-09-08,00:03:39.000,251,11018630,-795,0,1757289818,15178.469536849989,100.78345547999925,50739.82739880001 2025-09-08,00:03:40.000,251,11018775,-795,0,1757289819,15178.57058149999,100.57198158000392,50739.45708144 2025-09-08,00:03:41.000,251,11018638,-795,0,1757289820,15178.71878032,100.86099590999947,50739.65970792001 2025-09-08,00:03:42.000,251,11018545,-795,0,1757289821,15178.69183507999,100.57903071000328,50739.82041168 2025-09-08,00:03:43.000,251,11018383,-795,0,1757289822,15178.806352349995,100.7905046099986,50739.60381096 2025-09-08,00:03:44.000,251,11018666,-795,0,1757289823,15178.85350651999,100.64247288000479,50739.50599128 2025-09-08,00:03:45.000,251,11018249,-795,0,1757289824,15178.81982497,100.64247288000479,50739.70861776001 2025-09-08,00:03:46.000,251,11018256,-795,0,1757289825,15178.96128748,100.73411157000373,50739.64573368 2025-09-08,00:03:47.000,251,11018319,-795,0,1757289826,15178.988232719996,100.57198158000392,50739.519965520005 2025-09-08,00:03:48.000,251,11018473,-795,0,1757289827,15179.055595819991,100.70591504999902,50739.56188824001 2025-09-08,00:03:49.000,251,11018528,-795,0,1757289828,15179.00170534,100.60722723000072,50739.568875360004 2025-09-08,00:03:50.000,251,11018738,-795,0,1757289829,15179.055595819991,100.51558854000177,50739.303364800006 2025-09-08,00:03:51.000,251,11018462,-795,0,1757289830,15179.082541060001,100.6283746199988,50739.39419736001 2025-09-08,00:03:52.000,251,11018752,-795,0,1757289831,15179.163376780001,100.38870419999876,50739.54092688001 2025-09-08,00:03:53.000,251,11018505,-795,0,1757289832,15179.230739879997,100.30411463999917,50739.617785200004 2025-09-08,00:03:54.000,251,11018345,-795,0,1757289833,15179.250948809997,100.4944411500037,50739.352274640005 2025-09-08,00:03:55.000,251,11018700,-795,0,1757289834,15179.264421430002,100.21247595000023,50739.41515872001 2025-09-08,00:03:56.000,251,11018443,-795,0,1757289835,15179.298102979992,100.15608290999808,50739.46406856001 2025-09-08,00:03:57.000,251,11018508,-795,0,1757289836,15179.291366669997,100.16313204000471,50739.70861776001 2025-09-08,00:03:58.000,251,11018647,-795,0,1757289837,15179.473247039998,99.95870727000147,50739.54092688001 2025-09-08,00:03:59.000,251,11018325,-795,0,1757289838,15179.506928589988,99.92346162000467,50739.74355336 2025-09-08,00:04:00.000,251,11018863,-795,0,1757289839,15179.594500619998,99.8247737999991,50739.27541632001 2025-09-08,00:04:01.000,251,11018397,-795,0,1757289840,15179.715754199999,99.69788946000335,50739.42913296 2025-09-08,00:04:02.000,251,11018285,-795,0,1757289841,15179.91110718999,99.74723336999887,50739.589836720006 2025-09-08,00:04:03.000,251,11018587,-795,0,1757289842,15180.086251249995,99.62034903000313,50739.56188824001 2025-09-08,00:04:04.000,251,11018366,-795,0,1757289843,15180.187295899996,99.40887513000052,50739.44310720001 2025-09-08,00:04:05.000,251,11018423,-795,0,1757289844,15180.288340549996,99.65559467999992,50739.50599128 2025-09-08,00:04:06.000,251,11018600,-795,0,1757289845,15180.483693540002,99.50051381999947,50739.70861776001 2025-09-08,00:04:07.000,251,11018535,-795,0,1757289846,15180.800300109993,99.37362948000373,50739.52695264 2025-09-08,00:04:08.000,251,11018726,-795,0,1757289847,15180.894608449998,99.50051381999947,50739.70861776001 2025-09-08,00:04:09.000,251,11018644,-795,0,1757289848,15180.887872139989,99.45821904000331,50739.401184480004 2025-09-08,00:04:10.000,251,11018573,-795,0,1757289849,15180.968707859989,99.50756294999883,50739.31733904 2025-09-08,00:04:11.000,251,11018505,-795,0,1757289850,15181.07648882,99.40182600000117,50739.254454960006 2025-09-08,00:04:12.000,251,11018567,-795,0,1757289851,15181.42004063,99.60625077000441,50739.34528752001 2025-09-08,00:04:13.000,251,11018559,-795,0,1757289852,15181.33246859999,99.46526817000267,50739.29637768001 2025-09-08,00:04:14.000,251,11018348,-795,0,1757289853,15181.50087635,99.33838382999966,50739.32432616001 2025-09-08,00:04:15.000,251,11018535,-795,0,1757289854,15181.615393619992,99.25379427000007,50739.55490112 2025-09-08,00:04:16.000,251,11018480,-795,0,1757289855,15181.642338860001,99.26789252999879,50739.26144208 2025-09-08,00:04:17.000,251,11018556,-795,0,1757289856,15181.588448379996,99.31018731000222,50739.352274640005 2025-09-08,00:04:18.000,251,11018397,-795,0,1757289857,15181.676020409992,99.40887513000052,50739.24048072 2025-09-08,00:04:19.000,251,11018751,-795,0,1757289858,15181.689493029997,99.15510645000177,50739.37323600001 2025-09-08,00:04:20.000,251,11018586,-795,0,1757289859,15181.48066742,99.1833029699992,50739.135673920006 2025-09-08,00:04:21.000,251,11018539,-795,0,1757289860,15181.50087635,99.07051689000218,50739.10073832 2025-09-08,00:04:22.000,251,11018430,-795,0,1757289861,15181.521085280001,99.21149949000392,50739.3383004 2025-09-08,00:04:23.000,251,11018685,-795,0,1757289862,15181.615393619992,99.00707472000067,50739.36624888 2025-09-08,00:04:24.000,251,11018481,-795,0,1757289863,15181.44024956,99.00002559000131,50739.36624888 2025-09-08,00:04:25.000,251,11018591,-795,0,1757289864,15181.534557899991,98.95068167999852,50739.282403440004 2025-09-08,00:04:26.000,251,11018656,-795,0,1757289865,15181.561503140001,98.84494473000086,50739.21951936 2025-09-08,00:04:27.000,251,11018370,-795,0,1757289866,15181.426776939996,98.82379734000278,50739.17759664001 2025-09-08,00:04:28.000,251,11018292,-795,0,1757289867,15181.39309538999,98.71101125999849,50739.2684292 2025-09-08,00:04:29.000,251,11018658,-795,0,1757289868,15181.568239449996,98.61937256999954,50739.19157088 2025-09-08,00:04:30.000,251,11018376,-795,0,1757289869,15181.527821589996,98.57707779000339,50738.9540088 2025-09-08,00:04:31.000,251,11018475,-795,0,1757289870,15181.46045849,98.53478300999996,50739.03086712 2025-09-08,00:04:32.000,251,11018492,-795,0,1757289871,15181.655811479992,98.50658649000252,50739.15663528001 2025-09-08,00:04:33.000,251,11018643,-795,0,1757289872,15181.770328749997,98.76035517000128,50739.2684292 2025-09-08,00:04:34.000,251,11018277,-795,0,1757289873,15181.804010300002,98.66871648000233,50739.21253224 2025-09-08,00:04:35.000,251,11018902,-795,0,1757289874,15181.702965650002,98.88723951000429,50739.184583760005 2025-09-08,00:04:36.000,251,11018489,-795,0,1757289875,15181.857900779993,98.8378956000015,50739.282403440004 2025-09-08,00:04:37.000,251,11018474,-795,0,1757289876,15181.979154359993,98.71806038999785,50739.17060952 2025-09-08,00:04:38.000,251,11018451,-795,0,1757289877,15181.979154359993,98.97887820000324,50739.27541632001 2025-09-08,00:04:39.000,251,11018796,-795,0,1757289878,15182.039781149993,98.99297646000196,50739.05881560001 2025-09-08,00:04:40.000,251,11018536,-795,0,1757289879,15182.120616869994,98.85199386000022,50738.89112472001 2025-09-08,00:04:41.000,251,11018535,-795,0,1757289880,15182.039781149993,98.89428864000365,50739.04484136 2025-09-08,00:04:42.000,251,11018576,-795,0,1757289881,15182.127353179989,99.09166428000026,50739.198558 2025-09-08,00:04:43.000,251,11018584,-795,0,1757289882,15182.107144249989,98.96477994000452,50739.21253224 2025-09-08,00:04:44.000,251,11018657,-795,0,1757289883,15182.194716279999,99.13395906000369,50739.27541632001 2025-09-08,00:04:45.000,251,11018671,-795,0,1757289884,15182.194716279999,99.14805732000241,50739.135673920006 2025-09-08,00:04:46.000,251,11018523,-795,0,1757289885,15182.39680558,99.0846151500009,50739.31733904 2025-09-08,00:04:47.000,251,11018514,-795,0,1757289886,15182.282288309994,99.17625383999984,50739.29637768001 2025-09-08,00:04:48.000,251,11018766,-795,0,1757289887,15182.282288309994,99.17625383999984,50739.12868680001 2025-09-08,00:04:49.000,251,11018329,-795,0,1757289888,15182.302497239994,99.10576253999898,50739.28939056 2025-09-08,00:04:50.000,251,11018526,-795,0,1757289889,15182.342915099995,99.09871340999962,50738.898111840004 2025-09-08,00:04:51.000,251,11018504,-795,0,1757289890,15182.30923354999,99.02822210999875,50739.14964816 2025-09-08,00:04:52.000,251,11018492,-795,0,1757289891,15182.423750819995,99.02117297999939,50739.114712560004 2025-09-08,00:04:53.000,251,11018587,-795,0,1757289892,15182.55174070999,99.05641863000346,50739.19157088 2025-09-08,00:04:54.000,251,11018755,-795,0,1757289893,15182.585422259996,98.79560081999807,50739.1636224 2025-09-08,00:04:55.000,251,11018873,-795,0,1757289894,15182.787511559996,98.72510952000448,50739.39419736001 2025-09-08,00:04:56.000,251,11018540,-795,0,1757289895,15182.908765139997,98.76035517000128,50739.422145840006 2025-09-08,00:04:57.000,251,11018573,-795,0,1757289896,15182.922237760002,98.61937256999954,50739.43612008 2025-09-08,00:04:58.000,251,11018565,-795,0,1757289897,15182.976128239992,98.60527431000082,50739.38721024 2025-09-08,00:04:59.000,251,11018677,-795,0,1757289898,15183.225371709988,98.42199693000293,50739.471055680006 2025-09-08,00:05:00.000,251,11018787,-795,0,1757289899,15183.144535989988,98.44314432000101,50739.34528752001 2025-09-08,00:05:01.000,251,11018464,-795,0,1757289900,15183.238844329993,98.42199693000293,50739.1636224 2025-09-08,00:05:02.000,251,11018677,-795,0,1757289901,15183.420724699994,98.38675127999886,50739.41515872001 2025-09-08,00:05:03.000,251,11018675,-795,0,1757289902,15183.622813999995,98.40084954000486,50739.56188824001 2025-09-08,00:05:04.000,251,11018403,-795,0,1757289903,15183.66996816999,98.3797021499995,50739.43612008 2025-09-08,00:05:05.000,251,11018647,-795,0,1757289904,15183.784485439995,98.33035824000399,50739.32432616001 2025-09-08,00:05:06.000,251,11018853,-795,0,1757289905,15183.885530089996,98.33035824000399,50739.282403440004 2025-09-08,00:05:07.000,251,11018781,-795,0,1757289906,15183.986574739996,98.42199693000293,50739.32432616001 2025-09-08,00:05:08.000,251,11018497,-795,0,1757289907,15183.993311049991,98.3444565000027,50739.20554512001 2025-09-08,00:05:09.000,251,11018598,-795,0,1757289908,15184.101092010002,98.41494780000357,50739.29637768001 2025-09-08,00:05:10.000,251,11018584,-795,0,1757289909,15184.047201529997,98.48543910000444,50739.00291864 2025-09-08,00:05:11.000,251,11018424,-795,0,1757289910,15184.128037249997,98.54183213999931,50738.947021680004 2025-09-08,00:05:12.000,251,11018466,-795,0,1757289911,15184.282972380002,98.67576561000169,50739.135673920006 2025-09-08,00:05:13.000,251,11018408,-795,0,1757289912,15184.256027139993,98.57002866000403,50739.07278984 2025-09-08,00:05:14.000,251,11018645,-795,0,1757289913,15184.350335479998,98.54183213999931,50739.35926176 2025-09-08,00:05:15.000,251,11018700,-795,0,1757289914,15184.256027139993,98.56297953000467,50739.184583760005 2025-09-08,00:05:16.000,251,11018862,-795,0,1757289915,15184.498534299993,98.50658649000252,50739.135673920006 2025-09-08,00:05:17.000,251,11018531,-795,0,1757289916,15184.451380129998,98.64756909000425,50738.947021680004 2025-09-08,00:05:18.000,251,11018626,-795,0,1757289917,15184.478325369993,98.66871648000233,50738.96099592001 2025-09-08,00:05:19.000,251,11018543,-795,0,1757289918,15184.532215849998,98.61937256999954,50739.14266104 2025-09-08,00:05:20.000,251,11018556,-795,0,1757289919,15184.458116439993,98.55593039999803,50738.78631792 2025-09-08,00:05:21.000,251,11018555,-795,0,1757289920,15184.458116439993,98.69691299999977,50738.92606032 2025-09-08,00:05:22.000,251,11018549,-795,0,1757289921,15184.545688469989,98.55593039999803,50739.065802720004 2025-09-08,00:05:23.000,251,11018774,-795,0,1757289922,15184.565897399989,98.45019345000037,50739.07977696001 2025-09-08,00:05:24.000,251,11018682,-795,0,1757289923,15184.545688469989,98.3797021499995,50739.19157088 2025-09-08,00:05:25.000,251,11018663,-795,0,1757289924,15184.431171199998,98.45019345000037,50739.198558 2025-09-08,00:05:26.000,251,11018669,-795,0,1757289925,15184.458116439993,98.40084954000486,50739.17759664001 2025-09-08,00:05:27.000,251,11018760,-795,0,1757289926,15184.431171199998,98.2457686800044,50739.184583760005 2025-09-08,00:05:28.000,251,11018663,-795,0,1757289927,15184.491797989998,98.14003172999946,50739.36624888 2025-09-08,00:05:29.000,251,11018468,-795,0,1757289928,15184.444643819988,98.28806346000056,50739.29637768001 2025-09-08,00:05:30.000,251,11018582,-795,0,1757289929,15184.336862859993,98.14003172999946,50739.19157088 2025-09-08,00:05:31.000,251,11018507,-795,0,1757289930,15184.451380129998,98.18937564000225,50739.21951936 2025-09-08,00:05:32.000,251,11018465,-795,0,1757289931,15184.471589059998,98.21052303000033,50739.282403440004 2025-09-08,00:05:33.000,251,11018612,-795,0,1757289932,15184.424434889988,97.92150870000478,50739.31035192 2025-09-08,00:05:34.000,251,11018507,-795,0,1757289933,15184.377280719993,97.92150870000478,50739.32432616001 2025-09-08,00:05:35.000,251,11018556,-795,0,1757289934,15184.458116439993,97.92150870000478,50739.46406856001 2025-09-08,00:05:36.000,251,11018690,-795,0,1757289935,15184.410962269998,98.0695404299986,50739.31733904 2025-09-08,00:05:37.000,251,11018655,-795,0,1757289936,15184.545688469989,97.86511566000263,50739.4081716 2025-09-08,00:05:38.000,251,11018586,-795,0,1757289937,15184.512006919998,97.94970522000222,50739.401184480004 2025-09-08,00:05:39.000,251,11018602,-795,0,1757289938,15184.424434889988,97.84396827000455,50739.33131328 2025-09-08,00:05:40.000,251,11018601,-795,0,1757289939,15184.323390240002,97.86511566000263,50739.22650648001 2025-09-08,00:05:41.000,251,11018460,-795,0,1757289940,15184.289708689997,97.83691913999792,50739.1636224 2025-09-08,00:05:42.000,251,11018532,-795,0,1757289941,15184.134773559992,97.79462436000176,50739.12169968 2025-09-08,00:05:43.000,251,11018536,-795,0,1757289942,15184.020256290001,97.63249437000195,50739.254454960006 2025-09-08,00:05:44.000,251,11018552,-795,0,1757289943,15184.094355699992,97.59019958999852,50739.282403440004 2025-09-08,00:05:45.000,251,11018627,-795,0,1757289944,15184.094355699992,97.61134698000387,50739.32432616001 2025-09-08,00:05:46.000,251,11018683,-795,0,1757289945,15184.289708689997,97.70298567000282,50739.36624888 2025-09-08,00:05:47.000,251,11018619,-795,0,1757289946,15184.269499759997,97.51970828999765,50739.4081716 2025-09-08,00:05:48.000,251,11018817,-795,0,1757289947,15184.256027139993,97.53380655000365,50739.29637768001 2025-09-08,00:05:49.000,251,11018605,-795,0,1757289948,15184.343599169988,97.34348003999912,50739.39419736001 2025-09-08,00:05:50.000,251,11018581,-795,0,1757289949,15184.357071789993,97.35757829999784,50739.49900416 2025-09-08,00:05:51.000,251,11018570,-795,0,1757289950,15184.410962269998,97.23774309000146,50739.471055680006 2025-09-08,00:05:52.000,251,11018594,-795,0,1757289951,15184.444643819988,97.05446571000357,50739.94617984001 2025-09-08,00:05:53.000,251,11018496,-795,0,1757289952,15184.404225959988,97.07561310000165,50739.77150184 2025-09-08,00:05:54.000,251,11018332,-795,0,1757289953,15184.444643819988,97.07561310000165,50739.77150184 2025-09-08,00:05:55.000,251,11018638,-795,0,1757289954,15184.458116439993,96.93463049999991,50739.74355336 2025-09-08,00:05:56.000,251,11018571,-795,0,1757289955,15184.424434889988,96.82889355000225,50739.61079808001 2025-09-08,00:05:57.000,251,11018514,-795,0,1757289956,15184.390753339998,96.89938485000312,50739.69464352 2025-09-08,00:05:58.000,251,11018677,-795,0,1757289957,15184.464852749988,96.65971443000308,50739.81342456 2025-09-08,00:05:59.000,251,11018515,-795,0,1757289958,15184.599578949994,96.7725005100001,50739.77150184 2025-09-08,00:06:00.000,251,11018648,-795,0,1757289959,15184.323390240002,96.66676356000244,50739.53393976 2025-09-08,00:06:01.000,251,11018627,-795,0,1757289960,15184.444643819988,96.68791095000051,50739.59682384 2025-09-08,00:06:02.000,251,11018497,-795,0,1757289961,15184.431171199998,96.75840225000138,50739.70861776001 2025-09-08,00:06:03.000,251,11018633,-795,0,1757289962,15184.512006919998,96.53987921999942,50739.66669504 2025-09-08,00:06:04.000,251,11018596,-795,0,1757289963,15184.518743229994,96.61741964999965,50739.6527208 2025-09-08,00:06:05.000,251,11018378,-795,0,1757289964,15184.639996809994,96.5257809600007,50739.81342456 2025-09-08,00:06:06.000,251,11018567,-795,0,1757289965,15184.64673311999,96.53987921999942,50739.77848896001 2025-09-08,00:06:07.000,251,11018772,-795,0,1757289966,15184.66694204999,96.4623387899992,50739.70861776001 2025-09-08,00:06:08.000,251,11018684,-795,0,1757289967,15184.673678359999,96.41299488000368,50739.74355336 2025-09-08,00:06:09.000,251,11018394,-795,0,1757289968,15184.78819562999,96.41299488000368,50739.82739880001 2025-09-08,00:06:10.000,251,11018606,-795,0,1757289969,15184.619787879994,96.37774922999961,50739.49201704001 2025-09-08,00:06:11.000,251,11018477,-795,0,1757289970,15184.80840455999,96.2790614100013,50739.757527600006 2025-09-08,00:06:12.000,251,11018620,-795,0,1757289971,15184.761250389995,96.13102968000021,50739.75054048001 2025-09-08,00:06:13.000,251,11018625,-795,0,1757289972,15184.84882241999,96.18742272000236,50739.76451472 2025-09-08,00:06:14.000,251,11018528,-795,0,1757289973,15184.801668249995,96.09578403000341,50739.81342456 2025-09-08,00:06:15.000,251,11018487,-795,0,1757289974,15184.88924027999,96.10988229000213,50739.7924632 2025-09-08,00:06:16.000,251,11018381,-795,0,1757289975,15184.97007599999,96.04644012000063,50739.87630864001 2025-09-08,00:06:17.000,251,11018575,-795,0,1757289976,15184.99028492999,95.80676970000059,50739.82739880001 2025-09-08,00:06:18.000,251,11018512,-795,0,1757289977,15185.165428989996,95.722180140001,50739.89727000001 2025-09-08,00:06:19.000,251,11018653,-795,0,1757289978,15185.125011129996,95.70103275000292,50740.023038160005 2025-09-08,00:06:20.000,251,11018516,-795,0,1757289979,15185.111538509991,95.65168884000013,50739.59682384 2025-09-08,00:06:21.000,251,11018582,-795,0,1757289980,15185.199110540001,95.65873796999949,50739.66669504 2025-09-08,00:06:22.000,251,11018773,-795,0,1757289981,15185.313627809992,95.60939406000398,50739.75054048001 2025-09-08,00:06:23.000,251,11018712,-795,0,1757289982,15185.340573050002,95.53185363000375,50739.925218480006 2025-09-08,00:06:24.000,251,11018474,-795,0,1757289983,15185.394463529992,95.59529579999798,50739.785476080004 2025-09-08,00:06:25.000,251,11018728,-795,0,1757289984,15185.549398659998,95.39792016000138,50739.77150184 2025-09-08,00:06:26.000,251,11018766,-795,0,1757289985,15185.441617700002,95.36972364000394,50739.75054048001 2025-09-08,00:06:27.000,251,11018756,-795,0,1757289986,15185.576343899993,95.45431320000353,50739.589836720006 2025-09-08,00:06:28.000,251,11018682,-795,0,1757289987,15185.576343899993,95.34857624999859,50739.61079808001 2025-09-08,00:06:29.000,251,11018739,-795,0,1757289988,15185.556134969993,95.44726407000417,50739.722592 2025-09-08,00:06:30.000,251,11018554,-795,0,1757289989,15185.542662350003,95.38382190000266,50739.401184480004 2025-09-08,00:06:31.000,251,11018595,-795,0,1757289990,15185.643706999988,95.46841146000224,50739.70163064 2025-09-08,00:06:32.000,251,11018484,-795,0,1757289991,15185.677388549993,95.41906754999945,50739.75054048001 2025-09-08,00:06:33.000,251,11018620,-795,0,1757289992,15185.812114749999,95.5248045000044,50739.736566240004 2025-09-08,00:06:34.000,251,11018810,-795,0,1757289993,15185.84579629999,95.5107062399984,50739.8623344 2025-09-08,00:06:35.000,251,11018618,-795,0,1757289994,15185.839059989994,95.45431320000353,50739.86932152 2025-09-08,00:06:36.000,251,11018671,-795,0,1757289995,15185.88621415999,95.5248045000044,50739.736566240004 2025-09-08,00:06:37.000,251,11018704,-795,0,1757289996,15185.899686779994,95.41906754999945,50739.70861776001 2025-09-08,00:06:38.000,251,11018657,-795,0,1757289997,15185.892950469999,95.34152711999923,50739.736566240004 2025-09-08,00:06:39.000,251,11018551,-795,0,1757289998,15185.96704987999,95.44726407000417,50739.70163064 2025-09-08,00:06:40.000,251,11018633,-795,0,1757289999,15185.872741539999,95.41906754999945,50739.69464352 2025-09-08,00:06:41.000,251,11018584,-795,0,1757290000,15185.92663201999,95.39087103000202,50739.46406856001 2025-09-08,00:06:42.000,251,11018653,-795,0,1757290001,15185.90642308999,95.44726407000417,50739.806437440006 2025-09-08,00:06:43.000,251,11018527,-795,0,1757290002,15185.940104639994,95.32037973000115,50739.74355336 2025-09-08,00:06:44.000,251,11018511,-795,0,1757290003,15185.94684094999,95.32037973000115,50739.74355336 2025-09-08,00:06:45.000,251,11018561,-795,0,1757290004,15186.07483084,95.34857624999859,50739.67368216 2025-09-08,00:06:46.000,251,11018667,-795,0,1757290005,15186.10851238999,95.36972364000394,50739.722592 2025-09-08,00:06:47.000,251,11018430,-795,0,1757290006,15186.121985009995,95.38382190000266,50739.7924632 2025-09-08,00:06:48.000,251,11018639,-795,0,1757290007,15186.07483084,95.34857624999859,50739.81342456 2025-09-08,00:06:49.000,251,11018587,-795,0,1757290008,15186.12872131999,95.34152711999923,50739.82041168 2025-09-08,00:06:50.000,251,11018702,-795,0,1757290009,15186.10851238999,95.34152711999923,50739.54092688001 2025-09-08,00:06:51.000,251,11018547,-795,0,1757290010,15186.15566656,95.38382190000266,50739.6527208 2025-09-08,00:06:52.000,251,11018585,-795,0,1757290011,15186.23650228,95.32742886000051,50739.88329576 2025-09-08,00:06:53.000,251,11018403,-795,0,1757290012,15186.17587549,95.41906754999945,50739.76451472 2025-09-08,00:06:54.000,251,11018530,-795,0,1757290013,15186.290392759991,95.46841146000224,50739.68066928001 2025-09-08,00:06:55.000,251,11018608,-795,0,1757290014,15186.25671121,95.53185363000375,50739.722592 2025-09-08,00:06:56.000,251,11018637,-795,0,1757290015,15186.33754693,95.61644319000334,50739.722592 2025-09-08,00:06:57.000,251,11018636,-795,0,1757290016,15186.398173720001,95.73627839999972,50739.855347280005 2025-09-08,00:06:58.000,251,11018584,-795,0,1757290017,15186.330810619991,95.89840838999953,50739.687656400005 2025-09-08,00:06:59.000,251,11018554,-795,0,1757290018,15186.398173720001,96.01824360000319,50739.91124424 2025-09-08,00:07:00.000,251,11018808,-795,0,1757290019,15186.310601689991,96.04644012000063,50739.59682384 2025-09-08,00:07:01.000,251,11018488,-795,0,1757290020,15186.391437409991,96.19447185000172,50739.7924632 2025-09-08,00:07:02.000,251,11018507,-795,0,1757290021,15186.425118959996,96.3284053200041,50739.74355336 2025-09-08,00:07:03.000,251,11018582,-795,0,1757290022,15186.324074309996,96.4270931400024,50739.72957912001 2025-09-08,00:07:04.000,251,11018651,-795,0,1757290023,15186.27018382999,96.55397747999814,50739.70861776001 2025-09-08,00:07:05.000,251,11018483,-795,0,1757290024,15186.21629335,96.60332139000093,50739.82041168 2025-09-08,00:07:06.000,251,11018594,-795,0,1757290025,15186.20955703999,96.64561617000436,50739.785476080004 2025-09-08,00:07:07.000,251,11018663,-795,0,1757290026,15186.09503977,96.81479529000353,50739.91124424 2025-09-08,00:07:08.000,251,11018663,-795,0,1757290027,15185.95357726,96.9205322400012,50739.806437440006 2025-09-08,00:07:09.000,251,11018540,-795,0,1757290028,15185.852532609999,96.91348311000183,50739.84137304 2025-09-08,00:07:10.000,251,11018647,-795,0,1757290029,15185.717806409993,96.94872875999863,50739.81342456 2025-09-08,00:07:11.000,251,11018624,-795,0,1757290030,15185.670652239998,96.99102354000206,50739.86932152 2025-09-08,00:07:12.000,251,11018566,-795,0,1757290031,15185.562871279988,97.02626918999886,50739.9322056 2025-09-08,00:07:13.000,251,11018593,-795,0,1757290032,15185.508980799998,97.04741658000421,50739.99508968001 2025-09-08,00:07:14.000,251,11018594,-795,0,1757290033,15185.333836739992,96.99807267000142,50740.05797376 2025-09-08,00:07:15.000,251,11018520,-795,0,1757290034,15185.300155190002,97.10380961999908,50740.07893512 2025-09-08,00:07:16.000,251,11018620,-795,0,1757290035,15185.084593269996,97.13905527000315,50740.14880632 2025-09-08,00:07:17.000,251,11018691,-795,0,1757290036,15184.94986706999,97.10380961999908,50740.16278056001 2025-09-08,00:07:18.000,251,11018520,-795,0,1757290037,15184.87576766,97.18135004999931,50740.1767548 2025-09-08,00:07:19.000,251,11018493,-795,0,1757290038,15184.79493194,97.06856397000229,50740.288548720004 2025-09-08,00:07:20.000,251,11018726,-795,0,1757290039,15184.532215849998,97.13905527000315,50739.98111544 2025-09-08,00:07:21.000,251,11018586,-795,0,1757290040,15184.538952159994,97.15315353000187,50740.18374192001 2025-09-08,00:07:22.000,251,11018486,-795,0,1757290041,15184.458116439993,97.10380961999908,50740.246626 2025-09-08,00:07:23.000,251,11018670,-795,0,1757290042,15184.370544409998,97.19544830999803,50740.09989648 2025-09-08,00:07:24.000,251,11018620,-795,0,1757290043,15184.276236069993,97.25184135000018,50740.30252296001 2025-09-08,00:07:25.000,251,11018661,-795,0,1757290044,15184.181927730002,97.29413613000361,50740.22566464 2025-09-08,00:07:26.000,251,11018509,-795,0,1757290045,15184.161718800002,97.34348003999912,50740.27457448 2025-09-08,00:07:27.000,251,11018687,-795,0,1757290046,15184.047201529997,97.37167656000383,50740.33745856 2025-09-08,00:07:28.000,251,11018495,-795,0,1757290047,15184.067410459997,97.3787256900032,50740.33047144001 2025-09-08,00:07:29.000,251,11018591,-795,0,1757290048,15183.946156879996,97.43511872999807,50740.47021384001 2025-09-08,00:07:30.000,251,11018718,-795,0,1757290049,15183.81816699,97.49856089999957,50740.20470328 2025-09-08,00:07:31.000,251,11018638,-795,0,1757290050,15183.845112229996,97.48446264000086,50740.25361312001 2025-09-08,00:07:32.000,251,11018666,-795,0,1757290051,15183.79795806,97.41397133999999,50740.32348432 2025-09-08,00:07:33.000,251,11018636,-795,0,1757290052,15183.83163960999,97.52675742000429,50740.36540704 2025-09-08,00:07:34.000,251,11018600,-795,0,1757290053,15183.81816699,97.5126591599983,50740.47021384001 2025-09-08,00:07:35.000,251,11018590,-795,0,1757290054,15183.79795806,97.47036438000214,50740.288548720004 2025-09-08,00:07:36.000,251,11018643,-795,0,1757290055,15183.73733127,97.49856089999957,50740.3164972 2025-09-08,00:07:37.000,251,11018560,-795,0,1757290056,15183.683440789995,97.4774135100015,50740.27457448 2025-09-08,00:07:38.000,251,11018572,-795,0,1757290057,15183.73059495999,97.51970828999765,50740.358419920005 2025-09-08,00:07:39.000,251,11018507,-795,0,1757290058,15183.69691341,97.51970828999765,50740.407329760004 2025-09-08,00:07:40.000,251,11018659,-795,0,1757290059,15183.66996816999,97.43511872999807,50740.06496088001 2025-09-08,00:07:41.000,251,11018561,-795,0,1757290060,15183.71712234,97.41397133999999,50740.23265176001 2025-09-08,00:07:42.000,251,11018602,-795,0,1757290061,15183.75080388999,97.36462743000448,50740.309510080006 2025-09-08,00:07:43.000,251,11018563,-795,0,1757290062,15183.79795806,97.39987308000127,50740.358419920005 2025-09-08,00:07:44.000,251,11018456,-795,0,1757290063,15183.77774913,97.28708700000425,50740.35143280001 2025-09-08,00:07:45.000,251,11018646,-795,0,1757290064,15183.79795806,97.42806959999871,50740.190729040005 2025-09-08,00:07:46.000,251,11018652,-795,0,1757290065,15183.81143067999,97.28003787000489,50740.29553584 2025-09-08,00:07:47.000,251,11018611,-795,0,1757290066,15183.79795806,97.34348003999912,50740.30252296001 2025-09-08,00:07:48.000,251,11018630,-795,0,1757290067,15183.784485439995,97.30823439000233,50740.1767548 2025-09-08,00:07:49.000,251,11018583,-795,0,1757290068,15183.845112229996,97.27298873999825,50740.20470328 2025-09-08,00:07:50.000,251,11018672,-795,0,1757290069,15183.979838430001,97.28708700000425,50740.19771616 2025-09-08,00:07:51.000,251,11018761,-795,0,1757290070,15184.020256290001,97.21659570000338,50740.16278056001 2025-09-08,00:07:52.000,251,11018658,-795,0,1757290071,15184.020256290001,97.19544830999803,50740.15579344 2025-09-08,00:07:53.000,251,11018752,-795,0,1757290072,15184.148246179997,97.1320061400038,50740.07893512 2025-09-08,00:07:54.000,251,11018625,-795,0,1757290073,15184.161718800002,97.22364483000274,50740.309510080006 2025-09-08,00:07:55.000,251,11018586,-795,0,1757290074,15184.195400349992,97.03331831999822,50740.12784496 2025-09-08,00:07:56.000,251,11018659,-795,0,1757290075,15184.222345590002,97.03331831999822,50740.19771616 2025-09-08,00:07:57.000,251,11018664,-795,0,1757290076,15184.330126549998,97.10380961999908,50740.21169040001 2025-09-08,00:07:58.000,251,11018711,-795,0,1757290077,15184.282972380002,97.06856397000229,50740.11387072001 2025-09-08,00:07:59.000,251,11018582,-795,0,1757290078,15184.390753339998,97.0192200599995,50740.120857840004 2025-09-08,00:08:00.000,251,11018599,-795,0,1757290079,15184.269499759997,96.99102354000206,50739.806437440006 2025-09-08,00:08:01.000,251,11018612,-795,0,1757290080,15184.350335479998,96.96987615000398,50739.953166960004 2025-09-08,00:08:02.000,251,11018562,-795,0,1757290081,15184.417698579993,96.87823745999776,50739.98111544 2025-09-08,00:08:03.000,251,11018671,-795,0,1757290082,15184.384017029988,97.01217093000014,50740.06496088001 2025-09-08,00:08:04.000,251,11018620,-795,0,1757290083,15184.397489649993,97.00512180000078,50739.96015408 2025-09-08,00:08:05.000,251,11018579,-795,0,1757290084,15184.451380129998,97.05446571000357,50739.93919272 2025-09-08,00:08:06.000,251,11018629,-795,0,1757290085,15184.458116439993,97.03331831999822,50739.98810256 2025-09-08,00:08:07.000,251,11018605,-795,0,1757290086,15184.370544409998,97.11085874999844,50739.9322056 2025-09-08,00:08:08.000,251,11018536,-795,0,1757290087,15184.404225959988,97.15315353000187,50739.91823136001 2025-09-08,00:08:09.000,251,11018530,-795,0,1757290088,15184.303181310002,97.22364483000274,50739.82739880001 2025-09-08,00:08:10.000,251,11018683,-795,0,1757290089,15184.080883080002,97.3293817800004,50739.58284960001 2025-09-08,00:08:11.000,251,11018682,-795,0,1757290090,15184.033728909992,97.3293817800004,50739.70861776001 2025-09-08,00:08:12.000,251,11018644,-795,0,1757290091,15184.000047360001,97.42806959999871,50739.89028288 2025-09-08,00:08:13.000,251,11018472,-795,0,1757290092,15183.905739019996,97.51970828999765,50739.974128320006 2025-09-08,00:08:14.000,251,11018603,-795,0,1757290093,15183.77101281999,97.56905220000044,50740.0020768 2025-09-08,00:08:15.000,251,11018622,-795,0,1757290094,15183.622813999995,97.63954350000131,50740.023038160005 2025-09-08,00:08:16.000,251,11018539,-795,0,1757290095,15183.461142559994,97.7241330600009,50740.0020768 2025-09-08,00:08:17.000,251,11018681,-795,0,1757290096,15183.285998499989,97.7875752300024,50740.092909360006 2025-09-08,00:08:18.000,251,11018721,-795,0,1757290097,15183.050227649997,97.85101740000391,50740.08592224001 2025-09-08,00:08:19.000,251,11018690,-795,0,1757290098,15182.989600859997,97.94265609000286,50740.16976768 2025-09-08,00:08:20.000,251,11018517,-795,0,1757290099,15182.747093699996,97.97790173999965,50739.855347280005 2025-09-08,00:08:21.000,251,11018571,-795,0,1757290100,15182.61236749999,98.0342947800018,50740.09989648 2025-09-08,00:08:22.000,251,11018621,-795,0,1757290101,15182.45743237,98.00609826000436,50740.25361312001 2025-09-08,00:08:23.000,251,11018592,-795,0,1757290102,15182.26881568999,98.08363869000459,50740.309510080006 2025-09-08,00:08:24.000,251,11018663,-795,0,1757290103,15182.033044839998,98.0695404299986,50740.18374192001 2025-09-08,00:08:25.000,251,11018548,-795,0,1757290104,15181.817482919992,98.1823265100029,50740.30252296001 2025-09-08,00:08:26.000,251,11018631,-795,0,1757290105,15181.716438269992,98.1329826000001,50740.36540704 2025-09-08,00:08:27.000,251,11018553,-795,0,1757290106,15181.548030519996,98.0695404299986,50740.37239416 2025-09-08,00:08:28.000,251,11018542,-795,0,1757290107,15181.433513249991,98.09068782000395,50740.44925248001 2025-09-08,00:08:29.000,251,11018575,-795,0,1757290108,15181.265105499995,98.04839304000052,50740.358419920005 2025-09-08,00:08:30.000,251,11018611,-795,0,1757290109,15181.15058822999,98.07658955999796,50740.36540704 2025-09-08,00:08:31.000,251,11018637,-795,0,1757290110,15181.11017036999,98.0695404299986,50740.43527824 2025-09-08,00:08:32.000,251,11018558,-795,0,1757290111,15181.04954357999,98.06249129999924,50740.53309792 2025-09-08,00:08:33.000,251,11018617,-795,0,1757290112,15181.00912571999,98.1329826000001,50740.47021384001 2025-09-08,00:08:34.000,251,11018565,-795,0,1757290113,15181.036070959999,98.14003172999946,50740.526110800005 2025-09-08,00:08:35.000,251,11018707,-795,0,1757290114,15180.901344759994,98.18937564000225,50740.456239600004 2025-09-08,00:08:36.000,251,11018589,-795,0,1757290115,15180.948498929989,98.26691607000248,50740.42130400001 2025-09-08,00:08:37.000,251,11018695,-795,0,1757290116,15180.968707859989,98.36560389000078,50740.46322672 2025-09-08,00:08:38.000,251,11018675,-795,0,1757290117,15180.975444169999,98.4924882300038,50740.41431688 2025-09-08,00:08:39.000,251,11018564,-795,0,1757290118,15181.123642989995,98.52068475000124,50740.3164972 2025-09-08,00:08:40.000,251,11018498,-795,0,1757290119,15181.15732454,98.57707779000339,50740.07893512 2025-09-08,00:08:41.000,251,11018708,-795,0,1757290120,15181.23142394999,98.67576561000169,50740.239638880004 2025-09-08,00:08:42.000,251,11018684,-795,0,1757290121,15181.37288645999,98.84494473000086,50740.260600240006 2025-09-08,00:08:43.000,251,11018591,-795,0,1757290122,15181.467194799996,98.88723951000429,50740.092909360006 2025-09-08,00:08:44.000,251,11018636,-795,0,1757290123,15181.507612659996,99.03527123999811,50740.03002528 2025-09-08,00:08:45.000,251,11018545,-795,0,1757290124,15181.601921000001,99.15510645000177,50740.14880632 2025-09-08,00:08:46.000,251,11018614,-795,0,1757290125,15181.709701959997,99.17625383999984,50740.05797376 2025-09-08,00:08:47.000,251,11018730,-795,0,1757290126,15181.716438269992,99.26084339999943,50739.98810256 2025-09-08,00:08:48.000,251,11018531,-795,0,1757290127,15181.736647199992,99.3313347000003,50740.0370124 2025-09-08,00:08:49.000,251,11018670,-795,0,1757290128,15181.770328749997,99.3947768700018,50739.99508968001 2025-09-08,00:08:50.000,251,11018558,-795,0,1757290129,15181.723174580002,99.33838382999966,50739.75054048001 2025-09-08,00:08:51.000,251,11018587,-795,0,1757290130,15181.756856129992,99.4441207800046,50739.785476080004 2025-09-08,00:08:52.000,251,11018522,-795,0,1757290131,15181.884846020002,99.40182600000117,50739.953166960004 2025-09-08,00:08:53.000,251,11018759,-795,0,1757290132,15181.851164469997,99.42297338999924,50739.785476080004 2025-09-08,00:08:54.000,251,11018534,-795,0,1757290133,15181.952209119998,99.38772774000245,50739.89028288 2025-09-08,00:08:55.000,251,11018634,-795,0,1757290134,15182.019572219993,99.37362948000373,50740.01605104001 2025-09-08,00:08:56.000,251,11018663,-795,0,1757290135,15181.972418049998,99.28903992000414,50739.91124424 2025-09-08,00:08:57.000,251,11018641,-795,0,1757290136,15182.059990079993,99.30313818000286,50739.925218480006 2025-09-08,00:08:58.000,251,11018631,-795,0,1757290137,15182.140825799994,99.30313818000286,50739.91823136001 2025-09-08,00:08:59.000,251,11018542,-795,0,1757290138,15182.201452589994,99.21149949000392,50740.0370124 2025-09-08,00:09:00.000,251,11018607,-795,0,1757290139,15182.134089489999,99.232646880002,50739.76451472 2025-09-08,00:09:01.000,251,11018535,-795,0,1757290140,15182.107144249989,99.17625383999984,50739.81342456 2025-09-08,00:09:02.000,251,11018740,-795,0,1757290141,15182.282288309994,99.07051689000218,50739.96714120001 2025-09-08,00:09:03.000,251,11018619,-795,0,1757290142,15182.214925209999,99.16920471000049,50740.04399952001 2025-09-08,00:09:04.000,251,11018654,-795,0,1757290143,15182.403541889995,99.16215558000113,50739.91124424 2025-09-08,00:09:05.000,251,11018651,-795,0,1757290144,15182.49111391999,99.1198607999977,50739.9322056 2025-09-08,00:09:06.000,251,11018595,-795,0,1757290145,15182.51805916,99.05641863000346,50739.8623344 2025-09-08,00:09:07.000,251,11018700,-795,0,1757290146,15182.61910381,99.09166428000026,50739.77848896001 2025-09-08,00:09:08.000,251,11018578,-795,0,1757290147,15182.713412149991,99.04232037000475,50739.65970792001 2025-09-08,00:09:09.000,251,11018765,-795,0,1757290148,15182.902028830002,99.03527123999811,50739.64573368 2025-09-08,00:09:10.000,251,11018615,-795,0,1757290149,15182.861610970001,99.09871340999962,50739.519965520005 2025-09-08,00:09:11.000,251,11018629,-795,0,1757290150,15182.996337169992,99.14100819000305,50739.48502992 2025-09-08,00:09:12.000,251,11018622,-795,0,1757290151,15183.164744919988,99.17625383999984,50739.450094320004 2025-09-08,00:09:13.000,251,11018659,-795,0,1757290152,15183.232108019998,99.16920471000049,50739.61079808001 2025-09-08,00:09:14.000,251,11018530,-795,0,1757290153,15183.454406249999,99.15510645000177,50739.4780428 2025-09-08,00:09:15.000,251,11018616,-795,0,1757290154,15183.461142559994,99.1833029699992,50739.422145840006 2025-09-08,00:09:16.000,251,11018733,-795,0,1757290155,15183.582396139995,99.2960890500035,50739.44310720001 2025-09-08,00:09:17.000,251,11018589,-795,0,1757290156,15183.71712234,99.21854862000328,50739.38022312 2025-09-08,00:09:18.000,251,11018547,-795,0,1757290157,15183.744067579995,99.31018731000222,50739.34528752001 2025-09-08,00:09:19.000,251,11018486,-795,0,1757290158,15183.824903299996,99.37362948000373,50739.29637768001 2025-09-08,00:09:20.000,251,11018628,-795,0,1757290159,15183.872057469991,99.36658035000437,50739.27541632001 2025-09-08,00:09:21.000,251,11018588,-795,0,1757290160,15183.966365809996,99.36658035000437,50739.1636224 2025-09-08,00:09:22.000,251,11018503,-795,0,1757290161,15184.060674150001,99.31018731000222,50739.10073832 2025-09-08,00:09:23.000,251,11018607,-795,0,1757290162,15184.114564629992,99.30313818000286,50739.17759664001 2025-09-08,00:09:24.000,251,11018608,-795,0,1757290163,15184.357071789993,99.19740122999792,50739.282403440004 2025-09-08,00:09:25.000,251,11018591,-795,0,1757290164,15184.384017029988,99.26789252999879,50739.254454960006 2025-09-08,00:09:26.000,251,11018576,-795,0,1757290165,15184.471589059998,99.17625383999984,50739.20554512001 2025-09-08,00:09:27.000,251,11018580,-795,0,1757290166,15184.525479539989,99.21854862000328,50739.32432616001 2025-09-08,00:09:28.000,251,11018606,-795,0,1757290167,15184.653469429999,99.14805732000241,50739.17060952 2025-09-08,00:09:29.000,251,11018606,-795,0,1757290168,15184.599578949994,99.07051689000218,50739.233493600004 2025-09-08,00:09:30.000,251,11018570,-795,0,1757290169,15184.71409622,99.02822210999875,50738.967983040005 2025-09-08,00:09:31.000,251,11018754,-795,0,1757290170,15184.87576766,99.05641863000346,50739.12868680001 2025-09-08,00:09:32.000,251,11018614,-795,0,1757290171,15184.862295039995,99.00707472000067,50739.114712560004 2025-09-08,00:09:33.000,251,11018703,-795,0,1757290172,15184.91618552,99.01412385000003,50739.14266104 2025-09-08,00:09:34.000,251,11018757,-795,0,1757290173,15185.01049385999,98.95068167999852,50739.00291864 2025-09-08,00:09:35.000,251,11018726,-795,0,1757290174,15185.111538509991,98.90133777000301,50739.0937512 2025-09-08,00:09:36.000,251,11018520,-795,0,1757290175,15185.232792089992,99.0493695000041,50739.07278984 2025-09-08,00:09:37.000,251,11018545,-795,0,1757290176,15185.293418879992,99.00707472000067,50739.065802720004 2025-09-08,00:09:38.000,251,11018649,-795,0,1757290177,15185.374254599992,99.07051689000218,50739.12868680001 2025-09-08,00:09:39.000,251,11018767,-795,0,1757290178,15185.380990910002,99.0846151500009,50739.12868680001 2025-09-08,00:09:40.000,251,11018484,-795,0,1757290179,15185.394463529992,99.11281166999834,50739.07977696001 2025-09-08,00:09:41.000,251,11018542,-795,0,1757290180,15185.421408770002,99.1198607999977,50738.967983040005 2025-09-08,00:09:42.000,251,11018686,-795,0,1757290181,15185.508980799998,99.12690993000433,50739.24048072 2025-09-08,00:09:43.000,251,11018668,-795,0,1757290182,15185.576343899993,99.16920471000049,50739.21253224 2025-09-08,00:09:44.000,251,11018551,-795,0,1757290183,15185.502244490002,99.12690993000433,50739.114712560004 2025-09-08,00:09:45.000,251,11018628,-795,0,1757290184,15185.515717109993,99.06346776000282,50739.184583760005 2025-09-08,00:09:46.000,251,11018532,-795,0,1757290185,15185.529189729998,99.09166428000026,50738.99593152 2025-09-08,00:09:47.000,251,11018640,-795,0,1757290186,15185.475299249993,99.1198607999977,50739.07977696001 2025-09-08,00:09:48.000,251,11018635,-795,0,1757290187,15185.448354009997,99.04232037000475,50739.065802720004 2025-09-08,00:09:49.000,251,11018706,-795,0,1757290188,15185.428145079997,98.97887820000324,50739.114712560004 2025-09-08,00:09:50.000,251,11018430,-795,0,1757290189,15185.239528400001,99.07051689000218,50738.96099592001 2025-09-08,00:09:51.000,251,11018652,-795,0,1757290190,15185.279946260001,99.01412385000003,50739.135673920006 2025-09-08,00:09:52.000,251,11018554,-795,0,1757290191,15185.273209949992,98.8731412499983,50739.26144208 2025-09-08,00:09:53.000,251,11018583,-795,0,1757290192,15185.172165299991,98.90133777000301,50739.31733904 2025-09-08,00:09:54.000,251,11018539,-795,0,1757290193,15185.125011129996,98.85904298999958,50739.26144208 2025-09-08,00:09:55.000,251,11018662,-795,0,1757290194,15185.11827482,98.82379734000278,50739.21253224 2025-09-08,00:09:56.000,251,11018673,-795,0,1757290195,15184.97007599999,98.77445343,50739.20554512001 2025-09-08,00:09:57.000,251,11018749,-795,0,1757290196,15184.90944920999,98.78150255999935,50739.29637768001 2025-09-08,00:09:58.000,251,11018595,-795,0,1757290197,15184.86903134999,98.71101125999849,50739.26144208 2025-09-08,00:09:59.000,251,11018561,-795,0,1757290198,15184.81514087,98.70396212999913,50739.282403440004 2025-09-08,00:10:00.000,251,11018602,-795,0,1757290199,15184.653469429999,98.6405199600049,50739.135673920006 2025-09-08,00:10:01.000,251,11018528,-795,0,1757290200,15184.69388729,98.66166735000297,50739.303364800006 2025-09-08,00:10:02.000,251,11018587,-795,0,1757290201,15184.70735990999,98.72510952000448,50739.38721024 2025-09-08,00:10:03.000,251,11018706,-795,0,1757290202,15184.62652418999,98.70396212999913,50739.471055680006 2025-09-08,00:10:04.000,251,11018568,-795,0,1757290203,15184.559161089994,98.76740430000063,50739.46406856001 2025-09-08,00:10:05.000,251,11018693,-795,0,1757290204,15184.437907509993,98.74625691000256,50739.59682384 2025-09-08,00:10:06.000,251,11018560,-795,0,1757290205,15184.357071789993,98.89428864000365,50739.52695264 2025-09-08,00:10:07.000,251,11018627,-795,0,1757290206,15184.309917619998,98.90838690000237,50739.56188824001 2025-09-08,00:10:08.000,251,11018558,-795,0,1757290207,15184.202136660002,98.92248516000109,50739.51297840001 2025-09-08,00:10:09.000,251,11018650,-795,0,1757290208,15184.134773559992,98.99297646000196,50739.49201704001 2025-09-08,00:10:10.000,251,11018555,-795,0,1757290209,15183.925947949996,99.04232037000475,50739.24048072 2025-09-08,00:10:11.000,251,11018571,-795,0,1757290210,15183.973102119991,99.02822210999875,50739.35926176 2025-09-08,00:10:12.000,251,11018626,-795,0,1757290211,15183.872057469991,99.04232037000475,50739.50599128 2025-09-08,00:10:13.000,251,11018608,-795,0,1757290212,15183.663231859995,99.02117297999939,50739.49201704001 2025-09-08,00:10:14.000,251,11018712,-795,0,1757290213,15183.58913244999,99.13395906000369,50739.56188824001 2025-09-08,00:10:15.000,251,11018588,-795,0,1757290214,15183.434197319999,99.02822210999875,50739.58284960001 2025-09-08,00:10:16.000,251,11018576,-795,0,1757290215,15183.292734809998,99.11281166999834,50739.568875360004 2025-09-08,00:10:17.000,251,11018574,-795,0,1757290216,15183.164744919988,99.10576253999898,50739.52695264 2025-09-08,00:10:18.000,251,11018609,-795,0,1757290217,15182.996337169992,98.97887820000324,50739.70861776001 2025-09-08,00:10:19.000,251,11018538,-795,0,1757290218,15182.942446690002,98.99297646000196,50739.71560488 2025-09-08,00:10:20.000,251,11018679,-795,0,1757290219,15182.63931274,98.97182907000388,50739.519965520005 2025-09-08,00:10:21.000,251,11018493,-795,0,1757290220,15182.55847702,98.83084647000214,50739.65970792001 2025-09-08,00:10:22.000,251,11018660,-795,0,1757290221,15182.484377609995,98.83084647000214,50739.86932152 2025-09-08,00:10:23.000,251,11018601,-795,0,1757290222,15182.33617879,98.78855168999871,50739.8623344 2025-09-08,00:10:24.000,251,11018587,-795,0,1757290223,15182.26881568999,98.72510952000448,50739.9322056 2025-09-08,00:10:25.000,251,11018588,-795,0,1757290224,15182.18797996999,98.57707779000339,50739.93919272 2025-09-08,00:10:26.000,251,11018606,-795,0,1757290225,15182.093671629998,98.63347082999826,50740.0370124 2025-09-08,00:10:27.000,251,11018650,-795,0,1757290226,15181.958945429993,98.57707779000339,50739.953166960004 2025-09-08,00:10:28.000,251,11018571,-795,0,1757290227,15181.898318639993,98.4924882300038,50740.0370124 2025-09-08,00:10:29.000,251,11018594,-795,0,1757290228,15181.804010300002,98.53478300999996,50740.03002528 2025-09-08,00:10:30.000,251,11018599,-795,0,1757290229,15181.729910889997,98.54888126999867,50739.953166960004 2025-09-08,00:10:31.000,251,11018736,-795,0,1757290230,15181.770328749997,98.67576561000169,50740.023038160005 2025-09-08,00:10:32.000,251,11018730,-795,0,1757290231,15181.662547790002,98.61232344000018,50739.974128320006 2025-09-08,00:10:33.000,251,11018576,-795,0,1757290232,15181.642338860001,98.66871648000233,50740.09989648 2025-09-08,00:10:34.000,251,11018632,-795,0,1757290233,15181.655811479992,98.67576561000169,50740.1767548 2025-09-08,00:10:35.000,251,11018572,-795,0,1757290234,15181.595184689992,98.71101125999849,50740.09989648 2025-09-08,00:10:36.000,251,11018575,-795,0,1757290235,15181.628866239997,98.74625691000256,50740.05797376 2025-09-08,00:10:37.000,251,11018645,-795,0,1757290236,15181.608657309996,98.78150255999935,50740.120857840004 2025-09-08,00:10:38.000,251,11018612,-795,0,1757290237,15181.541294210001,98.8731412499983,50740.092909360006 2025-09-08,00:10:39.000,251,11018621,-795,0,1757290238,15181.561503140001,98.86609211999894,50740.15579344 2025-09-08,00:10:40.000,251,11018596,-795,0,1757290239,15181.527821589996,98.92953429000045,50739.904257120004 2025-09-08,00:10:41.000,251,11018752,-795,0,1757290240,15181.554766829991,98.95068167999852,50740.00906392 2025-09-08,00:10:42.000,251,11018652,-795,0,1757290241,15181.588448379996,99.02117297999939,50739.98810256 2025-09-08,00:10:43.000,251,11018604,-795,0,1757290242,15181.588448379996,99.01412385000003,50739.96714120001 2025-09-08,00:10:44.000,251,11018552,-795,0,1757290243,15181.568239449996,99.05641863000346,50739.925218480006 2025-09-08,00:10:45.000,251,11018544,-795,0,1757290244,15181.595184689992,98.92953429000045,50740.01605104001 2025-09-08,00:10:46.000,251,11018585,-795,0,1757290245,15181.588448379996,98.92953429000045,50740.120857840004 2025-09-08,00:10:47.000,251,11018613,-795,0,1757290246,15181.642338860001,98.97887820000324,50740.06496088001 2025-09-08,00:10:48.000,251,11018570,-795,0,1757290247,15181.628866239997,98.94363254999917,50740.06496088001 2025-09-08,00:10:49.000,251,11018629,-795,0,1757290248,15181.635602549992,98.91543603000173,50740.06496088001 2025-09-08,00:10:50.000,251,11018634,-795,0,1757290249,15181.541294210001,98.88019037999766,50739.785476080004 2025-09-08,00:10:51.000,251,11018617,-795,0,1757290250,15181.568239449996,98.85199386000022,50739.974128320006 2025-09-08,00:10:52.000,251,11018539,-795,0,1757290251,15181.601921000001,98.80969908000407,50740.0370124 2025-09-08,00:10:53.000,251,11018644,-795,0,1757290252,15181.615393619992,98.78855168999871,50739.94617984001 2025-09-08,00:10:54.000,251,11018696,-795,0,1757290253,15181.568239449996,98.79560081999807,50739.8623344 2025-09-08,00:10:55.000,251,11018571,-795,0,1757290254,15181.642338860001,98.8026499500047,50739.855347280005 2025-09-08,00:10:56.000,251,11018630,-795,0,1757290255,15181.615393619992,98.71101125999849,50739.7924632 2025-09-08,00:10:57.000,251,11018725,-795,0,1757290256,15181.601921000001,98.7392077800032,50739.904257120004 2025-09-08,00:10:58.000,251,11018625,-795,0,1757290257,15181.736647199992,98.67576561000169,50739.84137304 2025-09-08,00:10:59.000,251,11018673,-795,0,1757290258,15181.857900779993,98.68281474000105,50739.974128320006 2025-09-08,00:11:00.000,251,11018627,-795,0,1757290259,15181.770328749997,98.73215865000384,50739.59682384 2025-09-08,00:11:01.000,251,11018551,-795,0,1757290260,15181.864637090002,98.75330604000192,50739.806437440006 2025-09-08,00:11:02.000,251,11018670,-795,0,1757290261,15181.972418049998,98.8378956000015,50739.89028288 2025-09-08,00:11:03.000,251,11018769,-795,0,1757290262,15182.033044839998,98.85199386000022,50739.84137304 2025-09-08,00:11:04.000,251,11018637,-795,0,1757290263,15182.059990079993,98.88019037999766,50739.904257120004 2025-09-08,00:11:05.000,251,11018562,-795,0,1757290264,15182.221661519994,98.88019037999766,50739.82041168 2025-09-08,00:11:06.000,251,11018558,-795,0,1757290265,15182.275552,99.00002559000131,50739.86932152 2025-09-08,00:11:07.000,251,11018562,-795,0,1757290266,15182.302497239994,99.0493695000041,50739.736566240004 2025-09-08,00:11:08.000,251,11018643,-795,0,1757290267,15182.36986033999,99.0846151500009,50739.63175944001 2025-09-08,00:11:09.000,251,11018696,-795,0,1757290268,15182.47090498999,99.21854862000328,50739.722592 2025-09-08,00:11:10.000,251,11018678,-795,0,1757290269,15182.49111391999,99.26084339999943,50739.519965520005 2025-09-08,00:11:11.000,251,11018684,-795,0,1757290270,15182.646049049996,99.35248208999838,50739.62477232 2025-09-08,00:11:12.000,251,11018646,-795,0,1757290271,15182.69993953,99.38067861000309,50739.62477232 2025-09-08,00:11:13.000,251,11018715,-795,0,1757290272,15182.827929419997,99.40887513000052,50739.6527208 2025-09-08,00:11:14.000,251,11018664,-795,0,1757290273,15182.807720489996,99.4441207800046,50739.59682384 2025-09-08,00:11:15.000,251,11018507,-795,0,1757290274,15182.821193110001,99.52871034000418,50739.589836720006 2025-09-08,00:11:16.000,251,11018677,-795,0,1757290275,15182.949182999997,99.45821904000331,50739.64573368 2025-09-08,00:11:17.000,251,11018585,-795,0,1757290276,15182.989600859997,99.54985773000226,50739.69464352 2025-09-08,00:11:18.000,251,11018596,-795,0,1757290277,15183.030018719997,99.62739816000249,50739.72957912001 2025-09-08,00:11:19.000,251,11018539,-795,0,1757290278,15183.030018719997,99.70493859000271,50739.589836720006 2025-09-08,00:11:20.000,251,11018643,-795,0,1757290279,15182.922237760002,99.73313511000015,50739.21951936 2025-09-08,00:11:21.000,251,11018571,-795,0,1757290280,15183.070436579997,99.68379120000463,50739.24048072 2025-09-08,00:11:22.000,251,11018630,-795,0,1757290281,15183.205162779988,99.66969293999864,50739.471055680006 2025-09-08,00:11:23.000,251,11018682,-795,0,1757290282,15183.171481229998,99.72608598000079,50739.49900416 2025-09-08,00:11:24.000,251,11018497,-795,0,1757290283,15183.198426469993,99.74723336999887,50739.33131328 2025-09-08,00:11:25.000,251,11018531,-795,0,1757290284,15183.279262189993,99.83182292999845,50739.37323600001 2025-09-08,00:11:26.000,251,11018543,-795,0,1757290285,15183.312943739998,99.86001945000316,50739.35926176 2025-09-08,00:11:27.000,251,11018730,-795,0,1757290286,15183.366834219989,99.86001945000316,50739.43612008 2025-09-08,00:11:28.000,251,11018732,-795,0,1757290287,15183.333152669999,99.83887205999781,50739.352274640005 2025-09-08,00:11:29.000,251,11018626,-795,0,1757290288,15183.373570529999,99.8882159700006,50739.38721024 2025-09-08,00:11:30.000,251,11018560,-795,0,1757290289,15183.299471119994,99.90231422999932,50739.0937512 2025-09-08,00:11:31.000,251,11018667,-795,0,1757290290,15183.40725207999,99.91641248999804,50739.36624888 2025-09-08,00:11:32.000,251,11018699,-795,0,1757290291,15183.52850565999,99.86001945000316,50739.27541632001 2025-09-08,00:11:33.000,251,11018699,-795,0,1757290292,15183.48808779999,99.84592119000445,50739.14964816 2025-09-08,00:11:34.000,251,11018655,-795,0,1757290293,15183.622813999995,99.96575640000083,50739.233493600004 2025-09-08,00:11:35.000,251,11018674,-795,0,1757290294,15183.60934137999,99.91641248999804,50739.233493600004 2025-09-08,00:11:36.000,251,11018539,-795,0,1757290295,15183.64975923999,99.94460901000275,50739.14964816 2025-09-08,00:11:37.000,251,11018517,-795,0,1757290296,15183.71712234,99.97280553000019,50739.27541632001 2025-09-08,00:11:38.000,251,11018711,-795,0,1757290297,15183.7575402,99.95165814000211,50739.19157088 2025-09-08,00:11:39.000,251,11018575,-795,0,1757290298,15183.885530089996,99.96575640000083,50739.233493600004 2025-09-08,00:11:40.000,251,11018590,-795,0,1757290299,15183.83163960999,100.02214944000298,50739.05881560001 2025-09-08,00:11:41.000,251,11018565,-795,0,1757290300,15183.966365809996,99.90231422999932,50739.198558 2025-09-08,00:11:42.000,251,11018579,-795,0,1757290301,15184.067410459997,99.97280553000019,50739.20554512001 2025-09-08,00:11:43.000,251,11018673,-795,0,1757290302,15184.121300940002,99.96575640000083,50739.17759664001 2025-09-08,00:11:44.000,251,11018546,-795,0,1757290303,15184.148246179997,99.97985465999955,50739.198558 2025-09-08,00:11:45.000,251,11018637,-795,0,1757290304,15184.188664039997,100.00805118000426,50739.12868680001 2025-09-08,00:11:46.000,251,11018674,-795,0,1757290305,15184.181927730002,100.0010020500049,50739.12169968 2025-09-08,00:11:47.000,251,11018597,-795,0,1757290306,15184.202136660002,99.96575640000083,50739.065802720004 2025-09-08,00:11:48.000,251,11018675,-795,0,1757290307,15184.195400349992,100.00805118000426,50739.0937512 2025-09-08,00:11:49.000,251,11018557,-795,0,1757290308,15184.370544409998,99.93051075000403,50739.0937512 2025-09-08,00:11:50.000,251,11018606,-795,0,1757290309,15184.242554520002,99.8882159700006,50738.947021680004 2025-09-08,00:11:51.000,251,11018542,-795,0,1757290310,15184.384017029988,99.95165814000211,50739.05182848 2025-09-08,00:11:52.000,251,11018710,-795,0,1757290311,15184.417698579993,99.88116684000124,50739.086764080006 2025-09-08,00:11:53.000,251,11018577,-795,0,1757290312,15184.471589059998,99.87411771000188,50739.21253224 2025-09-08,00:11:54.000,251,11018683,-795,0,1757290313,15184.532215849998,99.74723336999887,50739.29637768001 2025-09-08,00:11:55.000,251,11018618,-795,0,1757290314,15184.545688469989,99.8247737999991,50739.31035192 2025-09-08,00:11:56.000,251,11018730,-795,0,1757290315,15184.579370019994,99.80362641000102,50739.24746784001 2025-09-08,00:11:57.000,251,11018605,-795,0,1757290316,15184.62652418999,99.73313511000015,50739.12868680001 2025-09-08,00:11:58.000,251,11018730,-795,0,1757290317,15184.606315259989,99.70493859000271,50739.233493600004 2025-09-08,00:11:59.000,251,11018592,-795,0,1757290318,15184.680414669994,99.63444729000184,50739.184583760005 2025-09-08,00:12:00.000,251,11018565,-795,0,1757290319,15184.673678359999,99.62034903000313,50738.97497016 2025-09-08,00:12:01.000,251,11018695,-795,0,1757290320,15184.69388729,99.71198772000207,50739.10073832 2025-09-08,00:12:02.000,251,11018570,-795,0,1757290321,15184.70735990999,99.5780542499997,50739.24048072 2025-09-08,00:12:03.000,251,11018583,-795,0,1757290322,15184.75451408,99.66264380999928,50739.15663528001 2025-09-08,00:12:04.000,251,11018522,-795,0,1757290323,15184.761250389995,99.62034903000313,50739.135673920006 2025-09-08,00:12:05.000,251,11018631,-795,0,1757290324,15184.801668249995,99.5780542499997,50739.20554512001 2025-09-08,00:12:06.000,251,11018699,-795,0,1757290325,15184.8353498,99.57100512000034,50739.1636224 2025-09-08,00:12:07.000,251,11018550,-795,0,1757290326,15184.86903134999,99.51461207999819,50739.114712560004 2025-09-08,00:12:08.000,251,11018576,-795,0,1757290327,15184.92965813999,99.5428086000029,50739.12169968 2025-09-08,00:12:09.000,251,11018580,-795,0,1757290328,15184.93639445,99.47231730000203,50739.21951936 2025-09-08,00:12:10.000,251,11018553,-795,0,1757290329,15184.882503969995,99.4300225199986,50739.14266104 2025-09-08,00:12:11.000,251,11018618,-795,0,1757290330,15185.03070278999,99.45116991000396,50739.24746784001 2025-09-08,00:12:12.000,251,11018521,-795,0,1757290331,15185.071120649991,99.43707164999796,50739.21951936 2025-09-08,00:12:13.000,251,11018555,-795,0,1757290332,15185.023966479996,99.31018731000222,50739.17060952 2025-09-08,00:12:14.000,251,11018644,-795,0,1757290333,15185.0374391,99.26084339999943,50739.21253224 2025-09-08,00:12:15.000,251,11018644,-795,0,1757290334,15185.084593269996,99.232646880002,50739.233493600004 2025-09-08,00:12:16.000,251,11018514,-795,0,1757290335,15185.0374391,99.20445036000456,50739.38022312 2025-09-08,00:12:17.000,251,11018535,-795,0,1757290336,15185.03070278999,99.15510645000177,50739.2684292 2025-09-08,00:12:18.000,251,11018606,-795,0,1757290337,15185.104802199996,99.0493695000041,50739.24048072 2025-09-08,00:12:19.000,251,11018618,-795,0,1757290338,15185.158692680001,99.00707472000067,50739.35926176 2025-09-08,00:12:20.000,251,11018583,-795,0,1757290339,15185.084593269996,98.99297646000196,50739.12169968 2025-09-08,00:12:21.000,251,11018598,-795,0,1757290340,15185.125011129996,98.92953429000045,50739.29637768001 2025-09-08,00:12:22.000,251,11018504,-795,0,1757290341,15185.151956369991,98.86609211999894,50739.45708144 2025-09-08,00:12:23.000,251,11018634,-795,0,1757290342,15185.219319470001,98.75330604000192,50739.48502992 2025-09-08,00:12:24.000,251,11018517,-795,0,1757290343,15185.151956369991,98.61232344000018,50739.49201704001 2025-09-08,00:12:25.000,251,11018634,-795,0,1757290344,15185.131747439991,98.60527431000082,50739.4780428 2025-09-08,00:12:26.000,251,11018640,-795,0,1757290345,15185.165428989996,98.42904606000229,50739.55490112 2025-09-08,00:12:27.000,251,11018523,-795,0,1757290346,15185.199110540001,98.42199693000293,50739.53393976 2025-09-08,00:12:28.000,251,11018582,-795,0,1757290347,15185.178901610001,98.2810143300012,50739.56188824001 2025-09-08,00:12:29.000,251,11018613,-795,0,1757290348,15185.205846849996,98.20347390000097,50739.51297840001 2025-09-08,00:12:30.000,251,11018600,-795,0,1757290349,15185.023966479996,98.15412998999818,50739.31733904 2025-09-08,00:12:31.000,251,11018730,-795,0,1757290350,15185.03070278999,98.12593347000075,50739.53393976 2025-09-08,00:12:32.000,251,11018690,-795,0,1757290351,15185.064384339996,98.04134391000116,50739.638746560006 2025-09-08,00:12:33.000,251,11018666,-795,0,1757290352,15185.11827482,97.94265609000286,50739.72957912001 2025-09-08,00:12:34.000,251,11018515,-795,0,1757290353,15185.07785696,97.78052610000304,50739.70163064 2025-09-08,00:12:35.000,251,11018647,-795,0,1757290354,15185.05091171999,97.79462436000176,50739.722592 2025-09-08,00:12:36.000,251,11018681,-795,0,1757290355,15185.125011129996,97.69593654000346,50739.83438592 2025-09-08,00:12:37.000,251,11018652,-795,0,1757290356,15185.071120649991,97.61839611000323,50739.806437440006 2025-09-08,00:12:38.000,251,11018662,-795,0,1757290357,15185.111538509991,97.59019958999852,50739.76451472 2025-09-08,00:12:39.000,251,11018588,-795,0,1757290358,15185.111538509991,97.51970828999765,50739.757527600006 2025-09-08,00:12:40.000,251,11018619,-795,0,1757290359,15185.023966479996,97.36462743000448,50739.53393976 2025-09-08,00:12:41.000,251,11018702,-795,0,1757290360,15185.07785696,97.28003787000489,50739.61079808001 2025-09-08,00:12:42.000,251,11018579,-795,0,1757290361,15185.13848375,97.31528352000169,50739.736566240004 2025-09-08,00:12:43.000,251,11018614,-795,0,1757290362,15185.13848375,97.18839917999867,50739.757527600006 2025-09-08,00:12:44.000,251,11018656,-795,0,1757290363,15185.151956369991,97.16020266000123,50739.82739880001 2025-09-08,00:12:45.000,251,11018673,-795,0,1757290364,15185.145220059996,97.17430091999995,50739.77848896001 2025-09-08,00:12:46.000,251,11018560,-795,0,1757290365,15185.178901610001,97.09676048999972,50739.70861776001 2025-09-08,00:12:47.000,251,11018680,-795,0,1757290366,15185.253001019992,97.02626918999886,50739.74355336 2025-09-08,00:12:48.000,251,11018555,-795,0,1757290367,15185.158692680001,97.05446571000357,50739.74355336 2025-09-08,00:12:49.000,251,11018560,-795,0,1757290368,15185.192374229991,97.06856397000229,50739.74355336 2025-09-08,00:12:50.000,251,11018563,-795,0,1757290369,15185.279946260001,96.99102354000206,50739.56188824001 2025-09-08,00:12:51.000,251,11018556,-795,0,1757290370,15185.340573050002,96.9205322400012,50739.69464352 2025-09-08,00:12:52.000,251,11018646,-795,0,1757290371,15185.367518289997,96.82889355000225,50739.71560488 2025-09-08,00:12:53.000,251,11018609,-795,0,1757290372,15185.421408770002,96.84299181000097,50739.785476080004 2025-09-08,00:12:54.000,251,11018539,-795,0,1757290373,15185.455090319992,96.77954963999946,50739.68066928001 2025-09-08,00:12:55.000,251,11018565,-795,0,1757290374,15185.522453420002,96.80069703000481,50739.736566240004 2025-09-08,00:12:56.000,251,11018563,-795,0,1757290375,15185.475299249993,96.7372548600033,50739.722592 2025-09-08,00:12:57.000,251,11018560,-795,0,1757290376,15185.569607589998,96.69496007999987,50739.63175944001 2025-09-08,00:12:58.000,251,11018607,-795,0,1757290377,15185.596552829993,96.60332139000093,50739.75054048001 2025-09-08,00:12:59.000,251,11018648,-795,0,1757290378,15185.663915929988,96.65266530000372,50739.76451472 2025-09-08,00:13:00.000,251,11018576,-795,0,1757290379,15185.562871279988,96.60332139000093,50739.62477232 2025-09-08,00:13:01.000,251,11018612,-795,0,1757290380,15185.751487959998,96.65971443000308,50739.722592 2025-09-08,00:13:02.000,251,11018610,-795,0,1757290381,15185.738015339994,96.61741964999965,50739.77848896001 2025-09-08,00:13:03.000,251,11018567,-795,0,1757290382,15185.778433199994,96.58922313000221,50739.77150184 2025-09-08,00:13:04.000,251,11018699,-795,0,1757290383,15185.785169509989,96.51168270000198,50739.69464352 2025-09-08,00:13:05.000,251,11018717,-795,0,1757290384,15185.832323679999,96.50463357000262,50739.69464352 2025-09-08,00:13:06.000,251,11018574,-795,0,1757290385,15185.852532609999,96.42004401000304,50739.64573368 2025-09-08,00:13:07.000,251,11018641,-795,0,1757290386,15185.9131594,96.39184748999833,50739.74355336 2025-09-08,00:13:08.000,251,11018614,-795,0,1757290387,15185.95357726,96.38479835999897,50739.79945032001 2025-09-08,00:13:09.000,251,11018552,-795,0,1757290388,15186.07483084,96.3143070599981,50739.74355336 2025-09-08,00:13:10.000,251,11018586,-795,0,1757290389,15186.101776079995,96.27201228000195,50739.52695264 2025-09-08,00:13:11.000,251,11018704,-795,0,1757290390,15186.16913917999,96.23676662999787,50739.547914 2025-09-08,00:13:12.000,251,11018605,-795,0,1757290391,15186.310601689991,96.26496315000259,50739.855347280005 2025-09-08,00:13:13.000,251,11018573,-795,0,1757290392,15186.377964790001,96.19447185000172,50739.91823136001 2025-09-08,00:13:14.000,251,11018546,-795,0,1757290393,15186.398173720001,96.27201228000195,50739.77848896001 2025-09-08,00:13:15.000,251,11018553,-795,0,1757290394,15186.512690989992,96.20152098000108,50739.855347280005 2025-09-08,00:13:16.000,251,11018605,-795,0,1757290395,15186.573317779992,96.2156192399998,50739.687656400005 2025-09-08,00:13:17.000,251,11018687,-795,0,1757290396,15186.654153499992,96.20152098000108,50739.76451472 2025-09-08,00:13:18.000,251,11018551,-795,0,1757290397,15186.708043979997,96.22971749999851,50739.77150184 2025-09-08,00:13:19.000,251,11018678,-795,0,1757290398,15186.748461839998,96.22266836999916,50739.79945032001 2025-09-08,00:13:20.000,251,11018650,-795,0,1757290399,15186.734989219993,96.2156192399998,50739.58284960001 2025-09-08,00:13:21.000,251,11018604,-795,0,1757290400,15186.768670769998,96.19447185000172,50739.471055680006 2025-09-08,00:13:22.000,251,11018759,-795,0,1757290401,15186.977496379994,96.30725792999874,50739.6527208 2025-09-08,00:13:23.000,251,11018535,-795,0,1757290402,15186.950551139998,96.23676662999787,50739.67368216 2025-09-08,00:13:24.000,251,11018630,-795,0,1757290403,15187.051595789999,96.17332446000364,50739.63175944001 2025-09-08,00:13:25.000,251,11018619,-795,0,1757290404,15187.118958889994,96.26496315000259,50739.77150184 2025-09-08,00:13:26.000,251,11018482,-795,0,1757290405,15187.139167819994,96.20857011000044,50739.64573368 2025-09-08,00:13:27.000,251,11018623,-795,0,1757290406,15187.28736663999,96.17332446000364,50739.70163064 2025-09-08,00:13:28.000,251,11018640,-795,0,1757290407,15187.300839259995,96.25086489000387,50739.568875360004 2025-09-08,00:13:29.000,251,11018480,-795,0,1757290408,15187.280630329995,96.22971749999851,50739.56188824001 2025-09-08,00:13:30.000,251,11018550,-795,0,1757290409,15187.300839259995,96.26496315000259,50739.450094320004 2025-09-08,00:13:31.000,251,11018545,-795,0,1757290410,15187.361466049995,96.22266836999916,50739.37323600001 2025-09-08,00:13:32.000,251,11018706,-795,0,1757290411,15187.43556546,96.25791402000323,50739.64573368 2025-09-08,00:13:33.000,251,11018729,-795,0,1757290412,15187.523137489996,96.3143070599981,50739.56188824001 2025-09-08,00:13:34.000,251,11018592,-795,0,1757290413,15187.49619225,96.32135619000474,50739.54092688001 2025-09-08,00:13:35.000,251,11018544,-795,0,1757290414,15187.550082729991,96.3143070599981,50739.49201704001 2025-09-08,00:13:36.000,251,11018587,-795,0,1757290415,15187.583764279996,96.33545445000345,50739.55490112 2025-09-08,00:13:37.000,251,11018573,-795,0,1757290416,15187.718490480001,96.34955271000217,50739.55490112 2025-09-08,00:13:38.000,251,11018511,-795,0,1757290417,15187.745435719997,96.39889661999769,50739.401184480004 2025-09-08,00:13:39.000,251,11018548,-795,0,1757290418,15187.812798819992,96.36365097000089,50739.52695264 2025-09-08,00:13:40.000,251,11018529,-795,0,1757290419,15187.711754169992,96.3284053200041,50739.27541632001 2025-09-08,00:13:41.000,251,11018546,-795,0,1757290420,15187.893634539992,96.34250358000281,50739.519965520005 2025-09-08,00:13:42.000,251,11018695,-795,0,1757290421,15187.859952990002,96.37070010000025,50739.59682384 2025-09-08,00:13:43.000,251,11018573,-795,0,1757290422,15187.934052399993,96.35660184000153,50739.61079808001 2025-09-08,00:13:44.000,251,11018552,-795,0,1757290423,15187.900370850002,96.30725792999874,50739.67368216 2025-09-08,00:13:45.000,251,11018587,-795,0,1757290424,15188.035097049993,96.32135619000474,50739.68066928001 2025-09-08,00:13:46.000,251,11018596,-795,0,1757290425,15188.008151809998,96.30725792999874,50739.61079808001 2025-09-08,00:13:47.000,251,11018543,-795,0,1757290426,15188.109196459998,96.28611054000066,50739.58284960001 2025-09-08,00:13:48.000,251,11018617,-795,0,1757290427,15188.109196459998,96.14512793999893,50739.60381096 2025-09-08,00:13:49.000,251,11018621,-795,0,1757290428,15188.149614319998,96.08873490000406,50739.58284960001 2025-09-08,00:13:50.000,251,11018568,-795,0,1757290429,15188.210241109999,96.08873490000406,50739.44310720001 2025-09-08,00:13:51.000,251,11018609,-795,0,1757290430,15188.30454944999,95.91250664999825,50739.45708144 2025-09-08,00:13:52.000,251,11018594,-795,0,1757290431,15188.419066719995,95.99004707999848,50739.617785200004 2025-09-08,00:13:53.000,251,11018541,-795,0,1757290432,15188.560529229995,95.94070317000296,50739.64573368 2025-09-08,00:13:54.000,251,11018660,-795,0,1757290433,15188.60768339999,95.89135926000017,50739.736566240004 2025-09-08,00:13:55.000,251,11018718,-795,0,1757290434,15188.722200669996,95.77857318000315,50739.736566240004 2025-09-08,00:13:56.000,251,11018615,-795,0,1757290435,15188.829981629991,95.65873796999949,50739.69464352 2025-09-08,00:13:57.000,251,11018580,-795,0,1757290436,15188.890608419992,95.63054145000206,50739.67368216 2025-09-08,00:13:58.000,251,11018623,-795,0,1757290437,15189.005125689997,95.54595189000247,50739.65970792001 2025-09-08,00:13:59.000,251,11018558,-795,0,1757290438,15189.092697719992,95.44726407000417,50739.638746560006 2025-09-08,00:14:00.000,251,11018502,-795,0,1757290439,15189.072488789992,95.38382190000266,50739.42913296 2025-09-08,00:14:01.000,251,11018562,-795,0,1757290440,15189.267841779998,95.27808494999772,50739.45708144 2025-09-08,00:14:02.000,251,11018647,-795,0,1757290441,15189.341941189989,95.17939712999942,50739.638746560006 2025-09-08,00:14:03.000,251,11018657,-795,0,1757290442,15189.469931079999,95.10890582999855,50739.61079808001 2025-09-08,00:14:04.000,251,11018590,-795,0,1757290443,15189.530557869999,94.98202149000281,50739.54092688001 2025-09-08,00:14:05.000,251,11018563,-795,0,1757290444,15189.67202038,94.97497236000345,50739.6527208 2025-09-08,00:14:06.000,251,11018471,-795,0,1757290445,15189.84716443999,94.819891500003,50739.60381096 2025-09-08,00:14:07.000,251,11018627,-795,0,1757290446,15189.9549454,94.79169497999828,50739.617785200004 2025-09-08,00:14:08.000,251,11018637,-795,0,1757290447,15190.015572190001,94.65776151000318,50739.57586248 2025-09-08,00:14:09.000,251,11018675,-795,0,1757290448,15190.150298389992,94.65776151000318,50739.589836720006 2025-09-08,00:14:10.000,251,11018481,-795,0,1757290449,15190.204188869997,94.53792629999953,50739.450094320004 2025-09-08,00:14:11.000,251,11018668,-795,0,1757290450,15190.345651379997,94.41104196000379,50739.39419736001 2025-09-08,00:14:12.000,251,11018607,-795,0,1757290451,15190.493850199993,94.41809109000314,50739.56188824001 2025-09-08,00:14:13.000,251,11018625,-795,0,1757290452,15190.655521639994,94.33350153000356,50739.60381096 2025-09-08,00:14:14.000,251,11018584,-795,0,1757290453,15190.70267580999,94.2136663199999,50739.62477232 2025-09-08,00:14:15.000,251,11018525,-795,0,1757290454,15190.80372045999,94.1149785000016,50739.61079808001 2025-09-08,00:14:16.000,251,11018561,-795,0,1757290455,15190.978864519995,94.0162906800033,50739.42913296 2025-09-08,00:14:17.000,251,11018736,-795,0,1757290456,15191.100118099996,93.94579938000243,50739.49900416 2025-09-08,00:14:18.000,251,11018613,-795,0,1757290457,15191.255053230001,93.88940634000028,50739.519965520005 2025-09-08,00:14:19.000,251,11018560,-795,0,1757290458,15191.423460979997,93.85416069000348,50739.53393976 2025-09-08,00:14:20.000,251,11018643,-795,0,1757290459,15191.396515740002,93.74842373999854,50739.352274640005 2025-09-08,00:14:21.000,251,11018595,-795,0,1757290460,15191.645759209998,93.73432547999982,50739.65970792001 2025-09-08,00:14:22.000,251,11018528,-795,0,1757290461,15191.746803859998,93.67088330999832,50739.63175944001 2025-09-08,00:14:23.000,251,11018628,-795,0,1757290462,15191.854584819994,93.55104810000194,50739.6527208 2025-09-08,00:14:24.000,251,11018598,-795,0,1757290463,15191.915211609994,93.5087533199985,50739.638746560006 2025-09-08,00:14:25.000,251,11018582,-795,0,1757290464,15192.1105646,93.45940941000299,50739.617785200004 2025-09-08,00:14:26.000,251,11018578,-795,0,1757290465,15192.18466400999,93.3748198500034,50739.66669504 2025-09-08,00:14:27.000,251,11018626,-795,0,1757290466,15192.30591758999,93.31842681000126,50739.68066928001 2025-09-08,00:14:28.000,251,11018604,-795,0,1757290467,15192.386753309991,93.29727942000318,50739.62477232 2025-09-08,00:14:29.000,251,11018607,-795,0,1757290468,15192.521479509996,93.23383725000167,50739.589836720006 2025-09-08,00:14:30.000,251,11018614,-795,0,1757290469,15192.508006889992,93.0999037799993,50739.519965520005 2025-09-08,00:14:31.000,251,11018616,-795,0,1757290470,15192.602315229997,93.09285464999994,50739.65970792001 2025-09-08,00:14:32.000,251,11018680,-795,0,1757290471,15192.730305119992,92.98711770000227,50739.76451472 2025-09-08,00:14:33.000,251,11018562,-795,0,1757290472,15192.824613459998,93.01531421999971,50739.84137304 2025-09-08,00:14:34.000,251,11018615,-795,0,1757290473,15192.851558699993,92.97301944000355,50739.82041168 2025-09-08,00:14:35.000,251,11018617,-795,0,1757290474,15192.918921799988,92.90957727000205,50739.84137304 2025-09-08,00:14:36.000,251,11018583,-795,0,1757290475,15192.952603349993,92.83908597000118,50739.81342456 2025-09-08,00:14:37.000,251,11018546,-795,0,1757290476,15192.959339659988,92.8179385800031,50739.89028288 2025-09-08,00:14:38.000,251,11018725,-795,0,1757290477,15193.033439069994,92.69810336999944,50739.88329576 2025-09-08,00:14:39.000,251,11018659,-795,0,1757290478,15193.060384309989,92.66285772000265,50739.87630864001 2025-09-08,00:14:40.000,251,11018553,-795,0,1757290479,15193.019966449989,92.61351380999986,50739.65970792001 2025-09-08,00:14:41.000,251,11018475,-795,0,1757290480,15193.033439069994,92.44433469000069,50739.70861776001 2025-09-08,00:14:42.000,251,11018603,-795,0,1757290481,15193.127747409999,92.34564687000238,50739.8623344 2025-09-08,00:14:43.000,251,11018631,-795,0,1757290482,15193.14122002999,92.33859774000302,50739.87630864001 2025-09-08,00:14:44.000,251,11018618,-795,0,1757290483,15193.147956339999,92.21171340000001,50739.855347280005 2025-09-08,00:14:45.000,251,11018660,-795,0,1757290484,15193.195110509994,92.20466427000065,50739.925218480006 2025-09-08,00:14:46.000,251,11018539,-795,0,1757290485,15193.255737299995,92.02843602000212,50740.06496088001 2025-09-08,00:14:47.000,251,11018702,-795,0,1757290486,15193.26920992,91.99319036999805,50740.023038160005 2025-09-08,00:14:48.000,251,11018711,-795,0,1757290487,15193.32310039999,91.92974820000381,50740.04399952001 2025-09-08,00:14:49.000,251,11018638,-795,0,1757290488,15193.22879206,91.81696211999952,50739.96714120001 2025-09-08,00:14:50.000,251,11018494,-795,0,1757290489,15193.20858313,91.7041760400025,50739.84137304 2025-09-08,00:14:51.000,251,11018590,-795,0,1757290490,15193.215319439994,91.66188125999906,50739.98810256 2025-09-08,00:14:52.000,251,11018672,-795,0,1757290491,15193.37025457,91.63368474000163,50740.11387072001 2025-09-08,00:14:53.000,251,11018615,-795,0,1757290492,15193.38372718999,91.53499692000332,50740.14880632 2025-09-08,00:14:54.000,251,11018685,-795,0,1757290493,15193.417408739995,91.41516170999967,50740.190729040005 2025-09-08,00:14:55.000,251,11018592,-795,0,1757290494,15193.437617669995,91.4081125800003,50740.08592224001 2025-09-08,00:14:56.000,251,11018529,-795,0,1757290495,15193.43088136,91.32352302000072,50740.20470328 2025-09-08,00:14:57.000,251,11018520,-795,0,1757290496,15193.47129922,91.2459825900005,50740.19771616 2025-09-08,00:14:58.000,251,11018670,-795,0,1757290497,15193.57234387,91.12614738000411,50740.28156160001 2025-09-08,00:14:59.000,251,11018534,-795,0,1757290498,15193.56560755999,91.04155782000453,50740.3164972 2025-09-08,00:15:00.000,251,11018645,-795,0,1757290499,15193.498244459995,90.90057522000279,50740.09989648 2025-09-08,00:15:01.000,251,11018561,-795,0,1757290500,15193.54539862999,90.80893653000385,50740.18374192001 2025-09-08,00:15:02.000,251,11018498,-795,0,1757290501,15193.61276173,90.83008392000193,50740.36540704 2025-09-08,00:15:03.000,251,11018695,-795,0,1757290502,15193.666652209991,90.69615044999955,50740.33047144001 2025-09-08,00:15:04.000,251,11018587,-795,0,1757290503,15193.653179590001,90.59746263000125,50740.36540704 2025-09-08,00:15:05.000,251,11018600,-795,0,1757290504,15193.760960549997,90.45648002999951,50740.3863684 2025-09-08,00:15:06.000,251,11018496,-795,0,1757290505,15193.787905789992,90.35779221000121,50740.48418808 2025-09-08,00:15:07.000,251,11018685,-795,0,1757290506,15193.740751619996,90.28025178000098,50740.50514944 2025-09-08,00:15:08.000,251,11018744,-795,0,1757290507,15193.821587339997,90.11812179000117,50740.49816232001 2025-09-08,00:15:09.000,251,11018569,-795,0,1757290508,15193.936104610002,90.06172874999902,50740.526110800005 2025-09-08,00:15:10.000,251,11018636,-795,0,1757290509,15193.915895680002,89.97009006000008,50740.428291120006 2025-09-08,00:15:11.000,251,11018616,-795,0,1757290510,15194.057358189988,89.89959875999921,50740.526110800005 2025-09-08,00:15:12.000,251,11018630,-795,0,1757290511,15194.084303429998,89.77976355000283,50740.575020640004 2025-09-08,00:15:13.000,251,11018571,-795,0,1757290512,15194.158402839988,89.73041964000004,50740.67284032 2025-09-08,00:15:14.000,251,11018676,-795,0,1757290513,15194.158402839988,89.66697746999853,50740.70777592 2025-09-08,00:15:15.000,251,11018681,-795,0,1757290514,15194.299865349989,89.54009313000279,50740.72873728 2025-09-08,00:15:16.000,251,11018588,-795,0,1757290515,15194.34028320999,89.46960183000192,50740.763672880006 2025-09-08,00:15:17.000,251,11018486,-795,0,1757290516,15194.414382619994,89.39911053000105,50740.72873728 2025-09-08,00:15:18.000,251,11018604,-795,0,1757290517,15194.46153678999,89.3568157500049,50740.791621360004 2025-09-08,00:15:19.000,251,11018608,-795,0,1757290518,15194.54237250999,89.25107879999996,50740.7007888 2025-09-08,00:15:20.000,251,11018542,-795,0,1757290519,15194.54910882,89.1453418500023,50740.58200776 2025-09-08,00:15:21.000,251,11018628,-795,0,1757290520,15194.64341715999,89.12419446000422,50740.70777592 2025-09-08,00:15:22.000,251,11018688,-795,0,1757290521,15194.717516569995,89.04665403000399,50740.83354408001 2025-09-08,00:15:23.000,251,11018600,-795,0,1757290522,15194.757934429996,88.99026099000184,50740.77764712 2025-09-08,00:15:24.000,251,11018645,-795,0,1757290523,15194.872451700001,88.85632751999947,50740.93835088 2025-09-08,00:15:25.000,251,11018661,-795,0,1757290524,15194.933078490001,88.74354144000245,50740.92437664001 2025-09-08,00:15:26.000,251,11018622,-795,0,1757290525,15195.108222549992,88.7505905700018,50740.95232512001 2025-09-08,00:15:27.000,251,11018660,-795,0,1757290526,15195.135167790002,88.63780449000478,50740.89642816 2025-09-08,00:15:28.000,251,11018617,-795,0,1757290527,15195.175585650002,88.5391166699992,50740.84751832 2025-09-08,00:15:29.000,251,11018623,-795,0,1757290528,15195.236212440002,88.49682189000305,50740.74969864 2025-09-08,00:15:30.000,251,11018524,-795,0,1757290529,15195.249685059993,88.45452710999962,50740.67284032 2025-09-08,00:15:31.000,251,11018654,-795,0,1757290530,15195.411356499993,88.35583929000131,50740.80559560001 2025-09-08,00:15:32.000,251,11018653,-795,0,1757290531,15195.485455909999,88.26420060000237,50740.861492560005 2025-09-08,00:15:33.000,251,11018668,-795,0,1757290532,15195.573027939994,88.27829886000109,50740.82655696 2025-09-08,00:15:34.000,251,11018664,-795,0,1757290533,15195.633654729994,88.18666017000214,50740.81956984 2025-09-08,00:15:35.000,251,11018618,-795,0,1757290534,15195.795326169995,88.16551278000406,50740.83354408001 2025-09-08,00:15:36.000,251,11018597,-795,0,1757290535,15195.80879879,88.10207061000256,50740.60296912 2025-09-08,00:15:37.000,251,11018637,-795,0,1757290536,15195.896370819995,88.14436538999871,50740.83354408001 2025-09-08,00:15:38.000,251,11018727,-795,0,1757290537,15195.997415469996,88.05272669999977,50740.84751832 2025-09-08,00:15:39.000,251,11018559,-795,0,1757290538,15196.091723810001,88.01748105000297,50740.85450544001 2025-09-08,00:15:40.000,251,11018561,-795,0,1757290539,15196.07151488,88.03862844000105,50740.70777592 2025-09-08,00:15:41.000,251,11018558,-795,0,1757290540,15196.219713699997,88.01043192000361,50740.72175016 2025-09-08,00:15:42.000,251,11018682,-795,0,1757290541,15196.307285729992,87.96813714000018,50740.90341528001 2025-09-08,00:15:43.000,251,11018637,-795,0,1757290542,15196.401594069997,87.9963336600049,50740.980273600006 2025-09-08,00:15:44.000,251,11018545,-795,0,1757290543,15196.489166099993,87.9469897500021,50740.95232512001 2025-09-08,00:15:45.000,251,11018643,-795,0,1757290544,15196.468957169993,87.93994062000274,50740.88245392001 2025-09-08,00:15:46.000,251,11018577,-795,0,1757290545,15196.502638719998,87.9469897500021,50740.97328648001 2025-09-08,00:15:47.000,251,11018594,-795,0,1757290546,15196.603683369998,87.92584236000403,50740.85450544001 2025-09-08,00:15:48.000,251,11018593,-795,0,1757290547,15196.603683369998,87.93994062000274,50740.91738952 2025-09-08,00:15:49.000,251,11018631,-795,0,1757290548,15196.684519089999,87.93289149000339,50740.95232512001 2025-09-08,00:15:50.000,251,11018614,-795,0,1757290549,15196.650837539994,87.84125280000444,50740.80559560001 2025-09-08,00:15:51.000,251,11018631,-795,0,1757290550,15196.718200639989,87.8342036699978,50740.81956984 2025-09-08,00:15:52.000,251,11018678,-795,0,1757290551,15196.852926839994,87.87649845000124,50741.00123496001 2025-09-08,00:15:53.000,251,11018614,-795,0,1757290552,15196.92028993999,87.78485976000229,50740.945338 2025-09-08,00:15:54.000,251,11018641,-795,0,1757290553,15196.92702625,87.8483019300038,50741.05713192 2025-09-08,00:15:55.000,251,11018614,-795,0,1757290554,15197.014598279995,87.67912281000463,50741.07110616001 2025-09-08,00:15:56.000,251,11018609,-795,0,1757290555,15196.994389349995,87.62272977000248,50741.04315768 2025-09-08,00:15:57.000,251,11018652,-795,0,1757290556,15197.055016139995,87.58748411999841,50741.07110616001 2025-09-08,00:15:58.000,251,11018635,-795,0,1757290557,15197.04154351999,87.5381402100029,50741.06411904 2025-09-08,00:15:59.000,251,11018656,-795,0,1757290558,15197.156060789996,87.43240325999795,50741.12001600001 2025-09-08,00:16:00.000,251,11018586,-795,0,1757290559,15197.10217030999,87.45355065000331,50740.88245392001 2025-09-08,00:16:01.000,251,11018667,-795,0,1757290560,15197.223423889991,87.41125586999988,50740.945338 2025-09-08,00:16:02.000,251,11018567,-795,0,1757290561,15197.263841749991,87.34781369999837,50741.099054640006 2025-09-08,00:16:03.000,251,11018749,-795,0,1757290562,15197.344677469991,87.28437153000414,50740.89642816 2025-09-08,00:16:04.000,251,11018613,-795,0,1757290563,15197.432249500001,87.23502762000135,50741.06411904 2025-09-08,00:16:05.000,251,11018611,-795,0,1757290564,15197.479403669997,87.27027326999814,50741.09206752001 2025-09-08,00:16:06.000,251,11018578,-795,0,1757290565,15197.573712010002,87.19273283999792,50741.147964480006 2025-09-08,00:16:07.000,251,11018535,-795,0,1757290566,15197.674756660002,87.1786345799992,50741.11302888 2025-09-08,00:16:08.000,251,11018570,-795,0,1757290567,15197.769064999993,87.2420767500007,50741.13399024 2025-09-08,00:16:09.000,251,11018625,-795,0,1757290568,15197.809482859993,87.22092936000263,50741.2248228 2025-09-08,00:16:10.000,251,11018592,-795,0,1757290569,15197.802746549998,87.15748719000112,50741.07110616001 2025-09-08,00:16:11.000,251,11018586,-795,0,1757290570,15197.964417989999,87.22092936000263,50741.18290008 2025-09-08,00:16:12.000,251,11018642,-795,0,1757290571,15198.025044779999,87.1433889300024,50741.23180992 2025-09-08,00:16:13.000,251,11018594,-795,0,1757290572,15198.132825739995,87.17158544999984,50741.16193872 2025-09-08,00:16:14.000,251,11018608,-795,0,1757290573,15198.153034669995,87.23502762000135,50741.147964480006 2025-09-08,00:16:15.000,251,11018584,-795,0,1757290574,15198.24734301,87.15043806000176,50741.13399024 2025-09-08,00:16:16.000,251,11018639,-795,0,1757290575,15198.314706109995,87.10109414999897,50741.078093280004 2025-09-08,00:16:17.000,251,11018533,-795,0,1757290576,15198.42922338,87.15043806000176,50741.23879704001 2025-09-08,00:16:18.000,251,11018562,-795,0,1757290577,15198.415750759996,87.12224154000432,50741.13399024 2025-09-08,00:16:19.000,251,11018631,-795,0,1757290578,15198.510059100001,87.15043806000176,50741.18290008 2025-09-08,00:16:20.000,251,11018655,-795,0,1757290579,15198.435959689996,87.08699589000025,50740.931363760006 2025-09-08,00:16:21.000,251,11018553,-795,0,1757290580,15198.590894820001,87.1433889300024,50741.099054640006 2025-09-08,00:16:22.000,251,11018702,-795,0,1757290581,15198.651521610002,87.03765198000474,50741.16193872 2025-09-08,00:16:23.000,251,11018593,-795,0,1757290582,15198.718884709997,87.0306028499981,50741.21783568001 2025-09-08,00:16:24.000,251,11018605,-795,0,1757290583,15198.826665669993,86.98125894000259,50741.13399024 2025-09-08,00:16:25.000,251,11018622,-795,0,1757290584,15198.900765079998,86.99535720000131,50741.127003120004 2025-09-08,00:16:26.000,251,11018700,-795,0,1757290585,15198.974864489988,86.96716068000387,50741.266745520006 2025-09-08,00:16:27.000,251,11018650,-795,0,1757290586,15198.995073419988,86.87552198999765,50741.18988720001 2025-09-08,00:16:28.000,251,11018591,-795,0,1757290587,15199.042227589998,86.84027634000086,50741.20386144 2025-09-08,00:16:29.000,251,11018612,-795,0,1757290588,15199.136535929989,86.84027634000086,50741.2248228 2025-09-08,00:16:30.000,251,11018592,-795,0,1757290589,15199.096118069989,86.71339199999784,50741.14097736001 2025-09-08,00:16:31.000,251,11018622,-795,0,1757290590,15199.271262129994,86.72749026000383,50741.35059096 2025-09-08,00:16:32.000,251,11018667,-795,0,1757290591,15199.35883415999,86.72044113000447,50741.434436400006 2025-09-08,00:16:33.000,251,11018642,-795,0,1757290592,15199.45987880999,86.67109722000168,50741.483346240006 2025-09-08,00:16:34.000,251,11018572,-795,0,1757290593,15199.50703298,86.61470417999953,50741.44142352 2025-09-08,00:16:35.000,251,11018550,-795,0,1757290594,15199.614813939996,86.60765505000018,50741.49732048 2025-09-08,00:16:36.000,251,11018621,-795,0,1757290595,15199.66870442,86.66404809000232,50741.49732048 2025-09-08,00:16:37.000,251,11018685,-795,0,1757290596,15199.722594899991,86.60765505000018,50741.49033336 2025-09-08,00:16:38.000,251,11018640,-795,0,1757290597,15199.763012759991,86.57240940000338,50741.50430760001 2025-09-08,00:16:39.000,251,11018592,-795,0,1757290598,15199.891002650002,86.61470417999953,50741.52526896001 2025-09-08,00:16:40.000,251,11018666,-795,0,1757290599,15199.891002650002,86.53011461999995,50741.49732048 2025-09-08,00:16:41.000,251,11018623,-795,0,1757290600,15200.052674090002,86.62880243999825,50741.49033336 2025-09-08,00:16:42.000,251,11018565,-795,0,1757290601,15200.153718739988,86.53716374999931,50741.462384880004 2025-09-08,00:16:43.000,251,11018676,-795,0,1757290602,15200.187400289993,86.65699896000297,50741.49033336 2025-09-08,00:16:44.000,251,11018586,-795,0,1757290603,15200.301917559998,86.61470417999953,50741.469372 2025-09-08,00:16:45.000,251,11018674,-795,0,1757290604,15200.423171139999,86.59355679000146,50741.630075760004 2025-09-08,00:16:46.000,251,11018532,-795,0,1757290605,15200.429907449994,86.57240940000338,50741.57417880001 2025-09-08,00:16:47.000,251,11018641,-795,0,1757290606,15200.50400686,86.56536027000402,50741.63706288 2025-09-08,00:16:48.000,251,11018529,-795,0,1757290607,15200.631996749995,86.57945853000274,50741.63706288 2025-09-08,00:16:49.000,251,11018628,-795,0,1757290608,15200.692623539995,86.48077071000444,50741.68597272 2025-09-08,00:16:50.000,251,11018563,-795,0,1757290609,15200.61852412999,86.49486897000315,50741.483346240006 2025-09-08,00:16:51.000,251,11018572,-795,0,1757290610,15200.62526044,86.45257418999972,50741.64405000001 2025-09-08,00:16:52.000,251,11018731,-795,0,1757290611,15200.692623539995,86.42437767000229,50741.63706288 2025-09-08,00:16:53.000,251,11018600,-795,0,1757290612,15200.75998663999,86.38208288999886,50741.72789544 2025-09-08,00:16:54.000,251,11018654,-795,0,1757290613,15200.793668189996,86.26929681000183,50741.651037120006 2025-09-08,00:16:55.000,251,11018684,-795,0,1757290614,15200.854294979996,86.23405115999776,50741.769818160006 2025-09-08,00:16:56.000,251,11018530,-795,0,1757290615,15200.921658079991,86.20585464000033,50741.73488256 2025-09-08,00:16:57.000,251,11018571,-795,0,1757290616,15200.88797653,86.06487203999859,50741.77680528 2025-09-08,00:16:58.000,251,11018684,-795,0,1757290617,15200.995757489996,86.0296263900018,50741.916547680004 2025-09-08,00:16:59.000,251,11018536,-795,0,1757290618,15201.117011069997,85.91684031000477,50741.93052192001 2025-09-08,00:17:00.000,251,11018629,-795,0,1757290619,15201.076593209997,85.83929988000455,50741.81174088001 2025-09-08,00:17:01.000,251,11018707,-795,0,1757290620,15201.177637859997,85.80405423000047,50741.986418880006 2025-09-08,00:17:02.000,251,11018639,-795,0,1757290621,15201.218055719997,85.72651380000025,50741.97943176001 2025-09-08,00:17:03.000,251,11018641,-795,0,1757290622,15201.265209889993,85.70536641000217,50741.986418880006 2025-09-08,00:17:04.000,251,11018624,-795,0,1757290623,15201.319100369998,85.64897337000002,50742.05629008001 2025-09-08,00:17:05.000,251,11018604,-795,0,1757290624,15201.319100369998,85.55028555000172,50742.11917416 2025-09-08,00:17:06.000,251,11018718,-795,0,1757290625,15201.325836679993,85.49389250999957,50742.01436736 2025-09-08,00:17:07.000,251,11018675,-795,0,1757290626,15201.352781919988,85.49389250999957,50741.986418880006 2025-09-08,00:17:08.000,251,11018616,-795,0,1757290627,15201.305627749993,85.39520469000126,50742.02135448 2025-09-08,00:17:09.000,251,11018700,-795,0,1757290628,15201.292155130002,85.40930294999998,50741.90257344 2025-09-08,00:17:10.000,251,11018768,-795,0,1757290629,15201.218055719997,85.40225382000062,50741.74186968001 2025-09-08,00:17:11.000,251,11018595,-795,0,1757290630,15201.278682509997,85.33881164999912,50741.84667648 2025-09-08,00:17:12.000,251,11018617,-795,0,1757290631,15201.319100369998,85.35290990999783,50741.93052192001 2025-09-08,00:17:13.000,251,11018597,-795,0,1757290632,15201.359518229998,85.37405730000319,50742.02834160001 2025-09-08,00:17:14.000,251,11018682,-795,0,1757290633,15201.319100369998,85.3247133900004,50741.937509040006 2025-09-08,00:17:15.000,251,11018507,-795,0,1757290634,15201.285418819993,85.34586077999847,50741.93052192001 2025-09-08,00:17:16.000,251,11018697,-795,0,1757290635,15201.319100369998,85.27536948000488,50741.937509040006 2025-09-08,00:17:17.000,251,11018628,-795,0,1757290636,15201.359518229998,85.31766426000104,50741.90956056001 2025-09-08,00:17:18.000,251,11018529,-795,0,1757290637,15201.319100369998,85.31061513000168,50741.84667648 2025-09-08,00:17:19.000,251,11018573,-795,0,1757290638,15201.298891439998,85.23307470000145,50741.89558632 2025-09-08,00:17:20.000,251,11018635,-795,0,1757290639,15201.332572990003,85.23307470000145,50741.818728000006 2025-09-08,00:17:21.000,251,11018654,-795,0,1757290640,15201.359518229998,85.15553427000123,50741.748856800004 2025-09-08,00:17:22.000,251,11018550,-795,0,1757290641,15201.474035499989,85.10619035999844,50741.867637840005 2025-09-08,00:17:23.000,251,11018699,-795,0,1757290642,15201.500980739998,85.16258340000059,50741.9235348 2025-09-08,00:17:24.000,251,11018620,-795,0,1757290643,15201.554871219989,85.03569906000484,50741.88859920001 2025-09-08,00:17:25.000,251,11018608,-795,0,1757290644,15201.575080149989,85.09209209999972,50742.105199920006 2025-09-08,00:17:26.000,251,11018542,-795,0,1757290645,15201.662652179999,84.9793060200027,50742.21000672 2025-09-08,00:17:27.000,251,11018561,-795,0,1757290646,15201.689597419994,84.96520776000398,50742.154109760006 2025-09-08,00:17:28.000,251,11018626,-795,0,1757290647,15201.73675158999,84.89471646000311,50742.14013552 2025-09-08,00:17:29.000,251,11018582,-795,0,1757290648,15201.73675158999,84.88061820000439,50742.24494232001 2025-09-08,00:17:30.000,251,11018554,-795,0,1757290649,15201.73675158999,84.76078299000073,50742.00039312 2025-09-08,00:17:31.000,251,11018704,-795,0,1757290650,15201.790642069995,84.76078299000073,50742.16109688 2025-09-08,00:17:32.000,251,11018559,-795,0,1757290651,15201.79737837999,84.82422516000224,50742.28686504 2025-09-08,00:17:33.000,251,11018492,-795,0,1757290652,15201.891686719995,84.70438994999859,50742.36372336001 2025-09-08,00:17:34.000,251,11018667,-795,0,1757290653,15201.89842302999,84.64799691000371,50742.300839280004 2025-09-08,00:17:35.000,251,11018580,-795,0,1757290654,15201.93884088999,84.64799691000371,50742.321800640006 2025-09-08,00:17:36.000,251,11018587,-795,0,1757290655,15202.012940299996,84.59865300000092,50742.34276200001 2025-09-08,00:17:37.000,251,11018602,-795,0,1757290656,15202.04662185,84.54930908999813,50742.31481352001 2025-09-08,00:17:38.000,251,11018654,-795,0,1757290657,15202.10724864,84.42947388000175,50742.36372336001 2025-09-08,00:17:39.000,251,11018638,-795,0,1757290658,15202.201556979991,84.57750561000285,50742.419620320004 2025-09-08,00:17:40.000,251,11018622,-795,0,1757290659,15202.140930189991,84.4858669200039,50742.3078264 2025-09-08,00:17:41.000,251,11018630,-795,0,1757290660,15202.188084360001,84.53521082999941,50742.34974912 2025-09-08,00:17:42.000,251,11018529,-795,0,1757290661,15202.235238529996,84.4858669200039,50742.52442712 2025-09-08,00:17:43.000,251,11018564,-795,0,1757290662,15202.275656389997,84.50701431000198,50742.6222468 2025-09-08,00:17:44.000,251,11018509,-795,0,1757290663,15202.295865319997,84.51406344000134,50742.657182400006 2025-09-08,00:17:45.000,251,11018632,-795,0,1757290664,15202.363228419992,84.49291605000326,50742.67115664 2025-09-08,00:17:46.000,251,11018648,-795,0,1757290665,15202.390173660002,84.46471952999855,50742.68513088 2025-09-08,00:17:47.000,251,11018596,-795,0,1757290666,15202.363228419992,84.42947388000175,50742.66416952 2025-09-08,00:17:48.000,251,11018563,-795,0,1757290667,15202.316074249997,84.41537562000303,50742.58032408001 2025-09-08,00:17:49.000,251,11018679,-795,0,1757290668,15202.329546870002,84.40127736000431,50742.64320816 2025-09-08,00:17:50.000,251,11018594,-795,0,1757290669,15202.316074249997,84.33078606000345,50742.47551728 2025-09-08,00:17:51.000,251,11018626,-795,0,1757290670,15202.289129010001,84.33078606000345,50742.64320816 2025-09-08,00:17:52.000,251,11018617,-795,0,1757290671,15202.363228419992,84.2391473700045,50742.74102784 2025-09-08,00:17:53.000,251,11018612,-795,0,1757290672,15202.417118899997,84.26029476000258,50742.8318604 2025-09-08,00:17:54.000,251,11018596,-795,0,1757290673,15202.383437349992,84.25324563000322,50742.83884752 2025-09-08,00:17:55.000,251,11018559,-795,0,1757290674,15202.383437349992,84.21799997999915,50742.83884752 2025-09-08,00:17:56.000,251,11018673,-795,0,1757290675,15202.457536759997,84.16865607000364,50742.9017316 2025-09-08,00:17:57.000,251,11018697,-795,0,1757290676,15202.457536759997,84.21799997999915,50742.93666720001 2025-09-08,00:17:58.000,251,11018580,-795,0,1757290677,15202.477745689997,84.20390172000043,50742.97858992 2025-09-08,00:17:59.000,251,11018628,-795,0,1757290678,15202.477745689997,84.18980346000171,50742.922692960004 2025-09-08,00:18:00.000,251,11018556,-795,0,1757290679,15202.437327829997,84.13341041999956,50742.68513088 2025-09-08,00:18:01.000,251,11018555,-795,0,1757290680,15202.572054029988,84.18980346000171,50742.99955128 2025-09-08,00:18:02.000,251,11018562,-795,0,1757290681,15202.551845100003,84.16865607000364,50742.95762856 2025-09-08,00:18:03.000,251,11018556,-795,0,1757290682,15202.612471889988,84.1263612900002,50743.01352552001 2025-09-08,00:18:04.000,251,11018593,-795,0,1757290683,15202.598999269998,84.11226303000149,50742.88775736 2025-09-08,00:18:05.000,251,11018720,-795,0,1757290684,15202.598999269998,84.16160694000428,50742.98557704001 2025-09-08,00:18:06.000,251,11018556,-795,0,1757290685,15202.666362369993,84.21799997999915,50743.0065384 2025-09-08,00:18:07.000,251,11018595,-795,0,1757290686,15202.646153439993,84.22504910999851,50743.10435808001 2025-09-08,00:18:08.000,251,11018623,-795,0,1757290687,15202.679834989998,84.26734389000194,50743.160255040006 2025-09-08,00:18:09.000,251,11018552,-795,0,1757290688,15202.679834989998,84.26029476000258,50743.06942248 2025-09-08,00:18:10.000,251,11018506,-795,0,1757290689,15202.598999269998,84.30258953999873,50742.88077024 2025-09-08,00:18:11.000,251,11018595,-795,0,1757290690,15202.612471889988,84.36603171000024,50742.99955128 2025-09-08,00:18:12.000,251,11018685,-795,0,1757290691,15202.693307609989,84.38717909999832,50743.0764096 2025-09-08,00:18:13.000,251,11018620,-795,0,1757290692,15202.612471889988,84.42947388000175,50742.91570584001 2025-09-08,00:18:14.000,251,11018630,-795,0,1757290693,15202.565317719993,84.53521082999941,50742.91570584001 2025-09-08,00:18:15.000,251,11018596,-795,0,1757290694,15202.572054029988,84.49996518000262,50743.02749976 2025-09-08,00:18:16.000,251,11018723,-795,0,1757290695,15202.625944509993,84.50701431000198,50743.0764096 2025-09-08,00:18:17.000,251,11018574,-795,0,1757290696,15202.605735579993,84.45062126999983,50743.03448688001 2025-09-08,00:18:18.000,251,11018524,-795,0,1757290697,15202.686571299993,84.5211125700007,50742.98557704001 2025-09-08,00:18:19.000,251,11018521,-795,0,1757290698,15202.720252849998,84.59865300000092,50743.111345200006 2025-09-08,00:18:20.000,251,11018528,-795,0,1757290699,15202.585526649993,84.59160387000156,50742.98557704001 2025-09-08,00:18:21.000,251,11018691,-795,0,1757290700,15202.646153439993,84.68324256000051,50743.13230656001 2025-09-08,00:18:22.000,251,11018581,-795,0,1757290701,15202.652889749988,84.72553734000394,50743.327945920006 2025-09-08,00:18:23.000,251,11018738,-795,0,1757290702,15202.646153439993,84.69029168999987,50743.29301032 2025-09-08,00:18:24.000,251,11018611,-795,0,1757290703,15202.578790339998,84.73963560000266,50743.18121640001 2025-09-08,00:18:25.000,251,11018573,-795,0,1757290704,15202.585526649993,84.78897950999817,50743.22313912 2025-09-08,00:18:26.000,251,11018638,-795,0,1757290705,15202.585526649993,84.75373386000138,50743.216152 2025-09-08,00:18:27.000,251,11018533,-795,0,1757290706,15202.565317719993,84.78193037999881,50743.216152 2025-09-08,00:18:28.000,251,11018629,-795,0,1757290707,15202.531636170002,84.7960286400048,50743.22313912 2025-09-08,00:18:29.000,251,11018673,-795,0,1757290708,15202.504690929993,84.81717603000288,50743.08339672001 2025-09-08,00:18:30.000,251,11018649,-795,0,1757290709,15202.484481999993,84.81717603000288,50743.16724216 2025-09-08,00:18:31.000,251,11018499,-795,0,1757290710,15202.551845100003,84.74668473000202,50743.18820352 2025-09-08,00:18:32.000,251,11018640,-795,0,1757290711,15202.531636170002,84.87356906999776,50743.33493304 2025-09-08,00:18:33.000,251,11018569,-795,0,1757290712,15202.558581409998,84.83832342000096,50743.23711336 2025-09-08,00:18:34.000,251,11018619,-795,0,1757290713,15202.477745689997,84.96520776000398,50743.306984560004 2025-09-08,00:18:35.000,251,11018590,-795,0,1757290714,15202.531636170002,84.93701123999926,50743.306984560004 2025-09-08,00:18:36.000,251,11018677,-795,0,1757290715,15202.477745689997,84.90176559000247,50743.33493304 2025-09-08,00:18:37.000,251,11018561,-795,0,1757290716,15202.538372479998,84.95110949999798,50743.34192016 2025-09-08,00:18:38.000,251,11018609,-795,0,1757290717,15202.545108789993,84.90176559000247,50743.29999744001 2025-09-08,00:18:39.000,251,11018569,-795,0,1757290718,15202.551845100003,84.98635515000205,50743.34890728001 2025-09-08,00:18:40.000,251,11018565,-795,0,1757290719,15202.403646279992,85.03569906000484,50743.06942248 2025-09-08,00:18:41.000,251,11018667,-795,0,1757290720,15202.437327829997,85.06389558000228,50743.18121640001 2025-09-08,00:18:42.000,251,11018591,-795,0,1757290721,15202.511427240002,85.06389558000228,50743.3558944 2025-09-08,00:18:43.000,251,11018484,-795,0,1757290722,15202.497954619997,85.02864992999821,50743.36986864001 2025-09-08,00:18:44.000,251,11018620,-795,0,1757290723,15202.511427240002,85.08504297000036,50743.327945920006 2025-09-08,00:18:45.000,251,11018672,-795,0,1757290724,15202.518163549998,85.14848514000187,50743.36986864001 2025-09-08,00:18:46.000,251,11018500,-795,0,1757290725,15202.464273069992,85.12733775000379,50743.34890728001 2025-09-08,00:18:47.000,251,11018711,-795,0,1757290726,15202.511427240002,85.14848514000187,50743.376855760005 2025-09-08,00:18:48.000,251,11018567,-795,0,1757290727,15202.477745689997,85.14143601000251,50743.474675440004 2025-09-08,00:18:49.000,251,11018569,-795,0,1757290728,15202.491218310002,85.1766816599993,50743.39781712001 2025-09-08,00:18:50.000,251,11018522,-795,0,1757290729,15202.444064139992,85.18373078999866,50743.23711336 2025-09-08,00:18:51.000,251,11018606,-795,0,1757290730,15202.585526649993,85.24717296000017,50743.32095880001 2025-09-08,00:18:52.000,251,11018613,-795,0,1757290731,15202.625944509993,85.21897644000273,50743.51659816001 2025-09-08,00:18:53.000,251,11018601,-795,0,1757290732,15202.659626059998,85.29651687000296,50743.50961104 2025-09-08,00:18:54.000,251,11018631,-795,0,1757290733,15202.693307609989,85.34586077999847,50743.5305724 2025-09-08,00:18:55.000,251,11018567,-795,0,1757290734,15202.740461779998,85.3247133900004,50743.50262392 2025-09-08,00:18:56.000,251,11018546,-795,0,1757290735,15202.740461779998,85.41635207999934,50743.53755952001 2025-09-08,00:18:57.000,251,11018528,-795,0,1757290736,15202.747198089994,85.47979425000085,50743.52358528 2025-09-08,00:18:58.000,251,11018495,-795,0,1757290737,15202.720252849998,85.50094163999893,50743.57948224 2025-09-08,00:18:59.000,251,11018569,-795,0,1757290738,15202.720252849998,85.51503989999765,50743.593456480005 2025-09-08,00:19:00.000,251,11018594,-795,0,1757290739,15202.700043919998,85.57848206999915,50743.495636800006 2025-09-08,00:19:01.000,251,11018623,-795,0,1757290740,15202.673098679988,85.59258032999787,50743.5305724 2025-09-08,00:19:02.000,251,11018577,-795,0,1757290741,15202.753934399989,85.66307162999874,50743.71922464 2025-09-08,00:19:03.000,251,11018618,-795,0,1757290742,15202.828033809994,85.66307162999874,50743.810057200004 2025-09-08,00:19:04.000,251,11018640,-795,0,1757290743,15202.780879639999,85.78995597000176,50743.73319888001 2025-09-08,00:19:05.000,251,11018600,-795,0,1757290744,15202.767407019994,85.80405423000047,50743.85896704 2025-09-08,00:19:06.000,251,11018636,-795,0,1757290745,15202.801088569999,85.77585771000304,50743.810057200004 2025-09-08,00:19:07.000,251,11018638,-795,0,1757290746,15202.733725469989,85.81110335999983,50743.77512160001 2025-09-08,00:19:08.000,251,11018606,-795,0,1757290747,15202.740461779998,85.91684031000477,50743.831018560006 2025-09-08,00:19:09.000,251,11018590,-795,0,1757290748,15202.700043919998,85.96618422000029,50743.810057200004 2025-09-08,00:19:10.000,251,11018666,-795,0,1757290749,15202.625944509993,85.95208596000157,50743.75416024001 2025-09-08,00:19:11.000,251,11018642,-795,0,1757290750,15202.605735579993,85.95913509000093,50743.77512160001 2025-09-08,00:19:12.000,251,11018728,-795,0,1757290751,15202.652889749988,86.10011769000266,50743.81704432 2025-09-08,00:19:13.000,251,11018687,-795,0,1757290752,15202.558581409998,86.1283142100001,50743.914864 2025-09-08,00:19:14.000,251,11018541,-795,0,1757290753,15202.565317719993,86.20585464000033,50743.9847352 2025-09-08,00:19:15.000,251,11018579,-795,0,1757290754,15202.504690929993,86.24814942000376,50743.97076096001 2025-09-08,00:19:16.000,251,11018606,-795,0,1757290755,15202.524899859993,86.25519855000312,50744.047619280005 2025-09-08,00:19:17.000,251,11018708,-795,0,1757290756,15202.471009380002,86.29749332999927,50743.94979960001 2025-09-08,00:19:18.000,251,11018518,-795,0,1757290757,15202.396909969997,86.26929681000183,50744.00569656 2025-09-08,00:19:19.000,251,11018618,-795,0,1757290758,15202.383437349992,86.31159158999799,50744.06858064001 2025-09-08,00:19:20.000,251,11018634,-795,0,1757290759,15202.194820669996,86.27634594000119,50743.85896704 2025-09-08,00:19:21.000,251,11018527,-795,0,1757290760,15202.113984949996,86.25519855000312,50743.77512160001 2025-09-08,00:19:22.000,251,11018689,-795,0,1757290761,15202.10724864,86.25519855000312,50743.998709440006 2025-09-08,00:19:23.000,251,11018645,-795,0,1757290762,15202.08703971,86.35388637000142,50743.97076096001 2025-09-08,00:19:24.000,251,11018702,-795,0,1757290763,15202.093776019996,86.31159158999799,50743.879928400005 2025-09-08,00:19:25.000,251,11018730,-795,0,1757290764,15202.080303399991,86.35388637000142,50744.0546064 2025-09-08,00:19:26.000,251,11018702,-795,0,1757290765,15202.033149229996,86.33273898000334,50744.047619280005 2025-09-08,00:19:27.000,251,11018712,-795,0,1757290766,15201.972522439995,86.34683724000206,50744.08954200001 2025-09-08,00:19:28.000,251,11018595,-795,0,1757290767,15201.952313509995,86.29749332999927,50744.02665792 2025-09-08,00:19:29.000,251,11018647,-795,0,1757290768,15201.91863195999,86.31864072000462,50744.04063216001 2025-09-08,00:19:30.000,251,11018712,-795,0,1757290769,15201.78390576,86.3397881100027,50743.8449928 2025-09-08,00:19:31.000,251,11018665,-795,0,1757290770,15201.9455772,86.35388637000142,50744.166400320006 2025-09-08,00:19:32.000,251,11018647,-795,0,1757290771,15201.97925874999,86.35388637000142,50744.166400320006 2025-09-08,00:19:33.000,251,11018626,-795,0,1757290772,15201.95904981999,86.36093550000078,50744.15941320001 2025-09-08,00:19:34.000,251,11018549,-795,0,1757290773,15201.90515934,86.36798463000014,50744.17338744 2025-09-08,00:19:35.000,251,11018586,-795,0,1757290774,15201.92536827,86.39618115000485,50744.18037456 2025-09-08,00:19:36.000,251,11018485,-795,0,1757290775,15201.90515934,86.4878198400038,50744.0546064 2025-09-08,00:19:37.000,251,11018631,-795,0,1757290776,15201.89842302999,86.45257418999972,50743.998709440006 2025-09-08,00:19:38.000,251,11018593,-795,0,1757290777,15201.90515934,86.438475930001,50743.93582536 2025-09-08,00:19:39.000,251,11018637,-795,0,1757290778,15201.92536827,86.43142680000165,50744.02665792 2025-09-08,00:19:40.000,251,11018699,-795,0,1757290779,15201.851268859995,86.38913201999821,50743.99172232001 2025-09-08,00:19:41.000,251,11018657,-795,0,1757290780,15201.83779623999,86.46667244999844,50743.94979960001 2025-09-08,00:19:42.000,251,11018507,-795,0,1757290781,15201.911895649995,86.4878198400038,50744.10351624 2025-09-08,00:19:43.000,251,11018744,-795,0,1757290782,15202.00620399,86.50896723000187,50744.215310160005 2025-09-08,00:19:44.000,251,11018642,-795,0,1757290783,15201.972522439995,86.60060592000082,50744.24325864 2025-09-08,00:19:45.000,251,11018589,-795,0,1757290784,15201.95904981999,86.51601636000123,50744.24325864 2025-09-08,00:19:46.000,251,11018629,-795,0,1757290785,15202.01967660999,86.51601636000123,50744.23627152001 2025-09-08,00:19:47.000,251,11018609,-795,0,1757290786,15202.012940299996,86.54421287999867,50744.145438960004 2025-09-08,00:19:48.000,251,11018646,-795,0,1757290787,15201.96578613,86.55126200999803,50744.08255488 2025-09-08,00:19:49.000,251,11018601,-795,0,1757290788,15201.97925874999,86.53011461999995,50744.08255488 2025-09-08,00:19:50.000,251,11018579,-795,0,1757290789,15201.89842302999,86.55831114000466,50743.83800568 2025-09-08,00:19:51.000,251,11018610,-795,0,1757290790,15202.033149229996,86.55831114000466,50743.96377384 2025-09-08,00:19:52.000,251,11018574,-795,0,1757290791,15202.140930189991,86.57240940000338,50744.15941320001 2025-09-08,00:19:53.000,251,11018598,-795,0,1757290792,15202.161139119991,86.66404809000232,50744.1244776 2025-09-08,00:19:54.000,251,11018638,-795,0,1757290793,15202.10724864,86.57240940000338,50744.264220000005 2025-09-08,00:19:55.000,251,11018590,-795,0,1757290794,15202.113984949996,86.67814635000104,50744.2292844 2025-09-08,00:19:56.000,251,11018694,-795,0,1757290795,15202.140930189991,86.67109722000168,50744.2991556 2025-09-08,00:19:57.000,251,11018591,-795,0,1757290796,15202.174611739996,86.73453939000319,50744.23627152001 2025-09-08,00:19:58.000,251,11018595,-795,0,1757290797,15202.147666500001,86.6499498300036,50744.34806544 2025-09-08,00:19:59.000,251,11018595,-795,0,1757290798,15202.147666500001,86.57240940000338,50744.34107832 2025-09-08,00:20:00.000,251,11018651,-795,0,1757290799,15202.012940299996,86.63585157000489,50743.89390264 2025-09-08,00:20:01.000,251,11018638,-795,0,1757290800,15202.188084360001,86.62880243999825,50744.27819424001 2025-09-08,00:20:02.000,251,11018609,-795,0,1757290801,15202.161139119991,86.64290070000425,50744.22229728 2025-09-08,00:20:03.000,251,11018637,-795,0,1757290802,15202.208293290001,86.61470417999953,50744.27120712 2025-09-08,00:20:04.000,251,11018497,-795,0,1757290803,15202.12745757,86.5865076600021,50744.25024576 2025-09-08,00:20:05.000,251,11018634,-795,0,1757290804,15202.275656389997,86.60060592000082,50744.18037456 2025-09-08,00:20:06.000,251,11018629,-795,0,1757290805,15202.295865319997,86.55831114000466,50744.28518136001 2025-09-08,00:20:07.000,251,11018654,-795,0,1757290806,15202.430591520002,86.57240940000338,50744.27120712 2025-09-08,00:20:08.000,251,11018641,-795,0,1757290807,15202.464273069992,86.55831114000466,50744.36203968 2025-09-08,00:20:09.000,251,11018543,-795,0,1757290808,15202.524899859993,86.53716374999931,50744.36203968 2025-09-08,00:20:10.000,251,11018655,-795,0,1757290809,15202.410382590002,86.53011461999995,50743.99172232001 2025-09-08,00:20:11.000,251,11018617,-795,0,1757290810,15202.632680819988,86.53716374999931,50744.264220000005 2025-09-08,00:20:12.000,251,11018631,-795,0,1757290811,15202.720252849998,86.49486897000315,50744.41094952 2025-09-08,00:20:13.000,251,11018513,-795,0,1757290812,15202.679834989998,86.39618115000485,50744.29216848 2025-09-08,00:20:14.000,251,11018546,-795,0,1757290813,15202.774143329989,86.4737215799978,50744.32011696 2025-09-08,00:20:15.000,251,11018579,-795,0,1757290814,15202.908869529994,86.45962331999908,50744.2991556 2025-09-08,00:20:16.000,251,11018630,-795,0,1757290815,15202.929078459994,86.32568985000398,50744.313129840004 2025-09-08,00:20:17.000,251,11018588,-795,0,1757290816,15202.96276001,86.36093550000078,50744.34806544 2025-09-08,00:20:18.000,251,11018663,-795,0,1757290817,15203.01665048999,86.2411002900044,50744.2991556 2025-09-08,00:20:19.000,251,11018559,-795,0,1757290818,15203.05706834999,86.20585464000033,50744.29216848 2025-09-08,00:20:20.000,251,11018628,-795,0,1757290819,15202.902133219999,86.17060899000353,50744.02665792 2025-09-08,00:20:21.000,251,11018516,-795,0,1757290820,15203.070540969995,86.11421595000138,50744.37601392001 2025-09-08,00:20:22.000,251,11018610,-795,0,1757290821,15203.131167759995,86.03667552000115,50744.383001040005 2025-09-08,00:20:23.000,251,11018716,-795,0,1757290822,15203.20526717,85.96618422000029,50744.313129840004 2025-09-08,00:20:24.000,251,11018665,-795,0,1757290823,15203.26589396,85.91684031000477,50744.27819424001 2025-09-08,00:20:25.000,251,11018656,-795,0,1757290824,15203.333257059996,85.86044727000262,50744.2991556 2025-09-08,00:20:26.000,251,11018517,-795,0,1757290825,15203.380411229991,85.82520161999855,50744.37601392001 2025-09-08,00:20:27.000,251,11018625,-795,0,1757290826,15203.467983260001,85.79700510000112,50744.36203968 2025-09-08,00:20:28.000,251,11018595,-795,0,1757290827,15203.474719569997,85.72651380000025,50744.36203968 2025-09-08,00:20:29.000,251,11018571,-795,0,1757290828,15203.542082669992,85.59258032999787,50744.25723288001 2025-09-08,00:20:30.000,251,11018628,-795,0,1757290829,15203.461246949992,85.54323642000236,50744.01967080001 2025-09-08,00:20:31.000,251,11018602,-795,0,1757290830,15203.649863630002,85.47274512000149,50744.27120712 2025-09-08,00:20:32.000,251,11018637,-795,0,1757290831,15203.697017799997,85.50094163999893,50744.334091200006 2025-09-08,00:20:33.000,251,11018694,-795,0,1757290832,15203.697017799997,85.36700817000383,50744.313129840004 2025-09-08,00:20:34.000,251,11018706,-795,0,1757290833,15203.811535069988,85.28241861000424,50744.30614272001 2025-09-08,00:20:35.000,251,11018649,-795,0,1757290834,15203.872161859988,85.26127121999889,50744.36203968 2025-09-08,00:20:36.000,251,11018602,-795,0,1757290835,15203.952997579989,85.16963252999994,50744.35505256001 2025-09-08,00:20:37.000,251,11018614,-795,0,1757290836,15204.05404222999,85.01455166999949,50744.41793664 2025-09-08,00:20:38.000,251,11018617,-795,0,1757290837,15204.12140533,84.96520776000398,50744.3690268 2025-09-08,00:20:39.000,251,11018650,-795,0,1757290838,15204.17529580999,84.97225689000334,50744.39697528 2025-09-08,00:20:40.000,251,11018564,-795,0,1757290839,15204.107932709994,84.78897950999817,50743.977748080004 2025-09-08,00:20:41.000,251,11018617,-795,0,1757290840,15204.27634045999,84.71143907999794,50744.22229728 2025-09-08,00:20:42.000,251,11018564,-795,0,1757290841,15204.48516607,84.70438994999859,50744.32011696 2025-09-08,00:20:43.000,251,11018685,-795,0,1757290842,15204.44474821,84.61275125999964,50744.27120712 2025-09-08,00:20:44.000,251,11018720,-795,0,1757290843,15204.559265479991,84.54930908999813,50744.34107832 2025-09-08,00:20:45.000,251,11018621,-795,0,1757290844,15204.680519059992,84.49291605000326,50744.42492376001 2025-09-08,00:20:46.000,251,11018731,-795,0,1757290845,15204.815245259997,84.49996518000262,50744.40396240001 2025-09-08,00:20:47.000,251,11018551,-795,0,1757290846,15204.896080979997,84.50701431000198,50744.5087692 2025-09-08,00:20:48.000,251,11018651,-795,0,1757290847,15205.010598249988,84.44357214000047,50744.42492376001 2025-09-08,00:20:49.000,251,11018688,-795,0,1757290848,15205.003861939993,84.41537562000303,50744.32011696 2025-09-08,00:20:50.000,251,11018717,-795,0,1757290849,15204.916289909997,84.2391473700045,50744.145438960004 2025-09-08,00:20:51.000,251,11018703,-795,0,1757290850,15205.172269689989,84.26734389000194,50744.40396240001 2025-09-08,00:20:52.000,251,11018603,-795,0,1757290851,15205.192478619989,84.11931216000085,50744.39697528 2025-09-08,00:20:53.000,251,11018648,-795,0,1757290852,15205.306995889994,84.0629191199987,50744.383001040005 2025-09-08,00:20:54.000,251,11018624,-795,0,1757290853,15205.408040539995,84.02062434000254,50744.438898 2025-09-08,00:20:55.000,251,11018515,-795,0,1757290854,15205.46193102,83.91488739000488,50744.32710408001 2025-09-08,00:20:56.000,251,11018651,-795,0,1757290855,15205.569711979995,83.96423130000039,50744.25723288001 2025-09-08,00:20:57.000,251,11018620,-795,0,1757290856,15205.717910799991,83.85849435000273,50744.34806544 2025-09-08,00:20:58.000,251,11018625,-795,0,1757290857,15205.805482830001,83.75980653000443,50744.34806544 2025-09-08,00:20:59.000,251,11018603,-795,0,1757290858,15205.872845929996,83.6822661000042,50744.30614272001 2025-09-08,00:21:00.000,251,11018665,-795,0,1757290859,15205.886318550001,83.58357827999862,50744.1244776 2025-09-08,00:21:01.000,251,11018627,-795,0,1757290860,15206.074935229997,83.49898871999903,50744.34107832 2025-09-08,00:21:02.000,251,11018650,-795,0,1757290861,15206.189452500003,83.45669394000288,50744.36203968 2025-09-08,00:21:03.000,251,11018641,-795,0,1757290862,15206.256815599998,83.42849741999817,50744.45287224001 2025-09-08,00:21:04.000,251,11018564,-795,0,1757290863,15206.357860249998,83.36505525000393,50744.49479496001 2025-09-08,00:21:05.000,251,11018711,-795,0,1757290864,15206.411750729989,83.31571134000114,50744.431910880005 2025-09-08,00:21:06.000,251,11018689,-795,0,1757290865,15206.519531689999,83.259318299999,50744.40396240001 2025-09-08,00:21:07.000,251,11018646,-795,0,1757290866,15206.59363109999,83.20292526000412,50744.41793664 2025-09-08,00:21:08.000,251,11018640,-795,0,1757290867,15206.647521579995,83.15358135000133,50744.45287224001 2025-09-08,00:21:09.000,251,11018698,-795,0,1757290868,15206.76203885,83.17472873999941,50744.42492376001 2025-09-08,00:21:10.000,251,11018575,-795,0,1757290869,15206.73509360999,83.05489353000303,50744.2292844 2025-09-08,00:21:11.000,251,11018620,-795,0,1757290870,15206.94391922,83.03374613999767,50744.42492376001 2025-09-08,00:21:12.000,251,11018611,-795,0,1757290871,15206.98433708,83.00554962000024,50744.39697528 2025-09-08,00:21:13.000,251,11018518,-795,0,1757290872,15207.139272209992,82.96325484000408,50744.53671768 2025-09-08,00:21:14.000,251,11018634,-795,0,1757290873,15207.199898999992,82.94210744999873,50744.550691920005 2025-09-08,00:21:15.000,251,11018618,-795,0,1757290874,15207.240316859992,82.8645670199985,50744.550691920005 2025-09-08,00:21:16.000,251,11018615,-795,0,1757290875,15207.314416269997,82.79407572000491,50744.49479496001 2025-09-08,00:21:17.000,251,11018660,-795,0,1757290876,15207.327888890002,82.73768268000276,50744.57165328001 2025-09-08,00:21:18.000,251,11018696,-795,0,1757290877,15207.415460919998,82.77292832999956,50744.54370480001 2025-09-08,00:21:19.000,251,11018585,-795,0,1757290878,15207.496296639998,82.71653529000469,50744.56466616 2025-09-08,00:21:20.000,251,11018623,-795,0,1757290879,15207.469351399988,82.69538789999933,50744.47383360001 2025-09-08,00:21:21.000,251,11018548,-795,0,1757290880,15207.509769259988,82.6671913800019,50744.56466616 2025-09-08,00:21:22.000,251,11018687,-795,0,1757290881,15207.516505569998,82.61079833999975,50744.58562752 2025-09-08,00:21:23.000,251,11018686,-795,0,1757290882,15207.570396049989,82.64604399000382,50744.59261464001 2025-09-08,00:21:24.000,251,11018573,-795,0,1757290883,15207.631022839989,82.63194572999782,50744.60658888 2025-09-08,00:21:25.000,251,11018689,-795,0,1757290884,15207.69164962999,82.57555269000295,50744.781266879996 2025-09-08,00:21:26.000,251,11018618,-795,0,1757290885,15207.725331179994,82.56145443000423,50744.837163840006 2025-09-08,00:21:27.000,251,11018642,-795,0,1757290886,15207.745540109994,82.56145443000423,50744.90703504001 2025-09-08,00:21:28.000,251,11018660,-795,0,1757290887,15207.81963952,82.57555269000295,50744.92799640001 2025-09-08,00:21:29.000,251,11018717,-795,0,1757290888,15207.79943059,82.57555269000295,50744.95594488001 2025-09-08,00:21:30.000,251,11018667,-795,0,1757290889,15207.678177009999,82.54735616999824,50744.56466616 2025-09-08,00:21:31.000,251,11018467,-795,0,1757290890,15207.77248534999,82.58965095000167,50744.83017672001 2025-09-08,00:21:32.000,251,11018557,-795,0,1757290891,15207.85332106999,82.46981573999801,50744.948957759996 2025-09-08,00:21:33.000,251,11018647,-795,0,1757290892,15207.85332106999,82.55440530000487,50744.95594488001 2025-09-08,00:21:34.000,251,11018662,-795,0,1757290893,15207.88026631,82.49096313000337,50744.97690624001 2025-09-08,00:21:35.000,251,11018659,-795,0,1757290894,15207.93415678999,82.5191596500008,50745.06075168 2025-09-08,00:21:36.000,251,11018568,-795,0,1757290895,15207.96110203,82.46981573999801,50744.983893360004 2025-09-08,00:21:37.000,251,11018746,-795,0,1757290896,15207.97457464999,82.483914000004,50745.0677388 2025-09-08,00:21:38.000,251,11018579,-795,0,1757290897,15208.04193775,82.49801226000272,50745.102674400005 2025-09-08,00:21:39.000,251,11018635,-795,0,1757290898,15208.09582822999,82.483914000004,50745.09568728001 2025-09-08,00:21:40.000,251,11018632,-795,0,1757290899,15208.00151989,82.483914000004,50744.837163840006 2025-09-08,00:21:41.000,251,11018557,-795,0,1757290900,15208.089091919996,82.44866834999993,50745.13062288 2025-09-08,00:21:42.000,251,11018700,-795,0,1757290901,15208.07561929999,82.46276660999865,50745.02581608001 2025-09-08,00:21:43.000,251,11018669,-795,0,1757290902,15208.16319133,82.44866834999993,50745.16555848001 2025-09-08,00:21:44.000,251,11018654,-795,0,1757290903,15208.230554429996,82.40637357000378,50745.17953272 2025-09-08,00:21:45.000,251,11018527,-795,0,1757290904,15208.257499669991,82.40637357000378,50745.26337816001 2025-09-08,00:21:46.000,251,11018583,-795,0,1757290905,15208.237290739991,82.44161922000058,50745.319275120004 2025-09-08,00:21:47.000,251,11018633,-795,0,1757290906,15208.304653840001,82.44866834999993,50745.16555848001 2025-09-08,00:21:48.000,251,11018571,-795,0,1757290907,15208.244027050001,82.42752096000186,50745.2074812 2025-09-08,00:21:49.000,251,11018654,-795,0,1757290908,15208.351808009997,82.42752096000186,50745.19350696001 2025-09-08,00:21:50.000,251,11018619,-795,0,1757290909,15208.277708599991,82.40637357000378,50745.14459712001 2025-09-08,00:21:51.000,251,11018544,-795,0,1757290910,15208.378753249992,82.4204718300025,50745.21446832001 2025-09-08,00:21:52.000,251,11018676,-795,0,1757290911,15208.439380039992,82.3076857499982,50745.30530088 2025-09-08,00:21:53.000,251,11018633,-795,0,1757290912,15208.412434799997,82.36407879000035,50745.47299176 2025-09-08,00:21:54.000,251,11018549,-795,0,1757290913,15208.500006829992,82.41342270000314,50745.47299176 2025-09-08,00:21:55.000,251,11018561,-795,0,1757290914,15208.520215759992,82.35702966000099,50745.37517208 2025-09-08,00:21:56.000,251,11018586,-795,0,1757290915,15208.560633619993,82.32883314000355,50745.319275120004 2025-09-08,00:21:57.000,251,11018663,-795,0,1757290916,15208.594315169998,82.35702966000099,50745.40312056 2025-09-08,00:21:58.000,251,11018577,-795,0,1757290917,15208.675150889998,82.28653836000012,50745.47299176 2025-09-08,00:21:59.000,251,11018555,-795,0,1757290918,15208.695359819998,82.44866834999993,50745.44504328 2025-09-08,00:22:00.000,251,11018538,-795,0,1757290919,15208.769459229989,82.2724401000014,50745.270365280005 2025-09-08,00:22:01.000,251,11018727,-795,0,1757290920,15208.816613399998,82.27948923000076,50745.29132664001 2025-09-08,00:22:02.000,251,11018594,-795,0,1757290921,15208.958075909999,82.2724401000014,50745.507927360006 2025-09-08,00:22:03.000,251,11018603,-795,0,1757290922,15209.01196638999,82.27948923000076,50745.50094024001 2025-09-08,00:22:04.000,251,11018674,-795,0,1757290923,15209.086065799995,82.26539097000204,50745.56382432 2025-09-08,00:22:05.000,251,11018618,-795,0,1757290924,15209.187110449995,82.34998053000163,50745.51491448 2025-09-08,00:22:06.000,251,11018570,-795,0,1757290925,15209.227528309995,82.25834184000269,50745.54985008001 2025-09-08,00:22:07.000,251,11018656,-795,0,1757290926,15209.25447354999,82.34293140000227,50745.54286296 2025-09-08,00:22:08.000,251,11018697,-795,0,1757290927,15209.348781889996,82.27948923000076,50745.5917728 2025-09-08,00:22:09.000,251,11018585,-795,0,1757290928,15209.409408679996,82.3076857499982,50745.61273416 2025-09-08,00:22:10.000,251,11018581,-795,0,1757290929,15209.416144989991,82.27948923000076,50745.41010768001 2025-09-08,00:22:11.000,251,11018573,-795,0,1757290930,15209.4228813,82.3076857499982,50745.4170948 2025-09-08,00:22:12.000,251,11018625,-795,0,1757290931,15209.429617609996,82.34998053000163,50745.438056160005 2025-09-08,00:22:13.000,251,11018677,-795,0,1757290932,15209.537398569992,82.34998053000163,50745.63369552 2025-09-08,00:22:14.000,251,11018698,-795,0,1757290933,15209.604761670002,82.35702966000099,50745.654656880004 2025-09-08,00:22:15.000,251,11018592,-795,0,1757290934,15209.604761670002,82.35702966000099,50745.70356672 2025-09-08,00:22:16.000,251,11018654,-795,0,1757290935,15209.638443219992,82.36407879000035,50745.7315152 2025-09-08,00:22:17.000,251,11018760,-795,0,1757290936,15209.685597390002,82.39227530999779,50745.75946368 2025-09-08,00:22:18.000,251,11018447,-795,0,1757290937,15209.618234289992,82.38522617999843,50745.75946368 2025-09-08,00:22:19.000,251,11018564,-795,0,1757290938,15209.598025359992,82.44161922000058,50745.7315152 2025-09-08,00:22:20.000,251,11018686,-795,0,1757290939,15209.564343810001,82.41342270000314,50745.47997888001 2025-09-08,00:22:21.000,251,11018533,-795,0,1757290940,15209.523925950001,82.43457009000122,50745.47299176 2025-09-08,00:22:22.000,251,11018722,-795,0,1757290941,15209.530662259996,82.39932444000442,50745.54286296 2025-09-08,00:22:23.000,251,11018656,-795,0,1757290942,15209.564343810001,82.38522617999843,50745.654656880004 2025-09-08,00:22:24.000,251,11018673,-795,0,1757290943,15209.591289049997,82.37817704999907,50745.57081144 2025-09-08,00:22:25.000,251,11018599,-795,0,1757290944,15209.672124769997,82.40637357000378,50745.787412159996 2025-09-08,00:22:26.000,251,11018704,-795,0,1757290945,15209.658652149992,82.37112791999971,50745.8712576 2025-09-08,00:22:27.000,251,11018636,-795,0,1757290946,15209.699070009992,82.37817704999907,50745.81536064001 2025-09-08,00:22:28.000,251,11018627,-795,0,1757290947,15209.665388460002,82.44866834999993,50745.80837352 2025-09-08,00:22:29.000,251,11018643,-795,0,1757290948,15209.759696799993,82.46276660999865,50745.85728336 2025-09-08,00:22:30.000,251,11018649,-795,0,1757290949,15209.732751559997,82.4204718300025,50745.78042504 2025-09-08,00:22:31.000,251,11018690,-795,0,1757290950,15209.658652149992,82.49801226000272,50745.787412159996 2025-09-08,00:22:32.000,251,11018558,-795,0,1757290951,15209.678861079992,82.51211052000144,50745.8013864 2025-09-08,00:22:33.000,251,11018553,-795,0,1757290952,15209.685597390002,82.66014225000254,50745.57779856001 2025-09-08,00:22:34.000,251,11018684,-795,0,1757290953,15209.860741449993,82.55440530000487,50745.91318032001 2025-09-08,00:22:35.000,251,11018570,-795,0,1757290954,15209.854005139998,82.70948615999805,50746.13676816 2025-09-08,00:22:36.000,251,11018582,-795,0,1757290955,15209.894422999998,82.79407572000491,50746.01798712 2025-09-08,00:22:37.000,251,11018689,-795,0,1757290956,15209.901159309993,82.84341963000043,50746.12978104001 2025-09-08,00:22:38.000,251,11018675,-795,0,1757290957,15209.907895619988,82.88571441000386,50746.0459356 2025-09-08,00:22:39.000,251,11018537,-795,0,1757290958,15209.934840859998,82.98440223000216,50746.059909840005 2025-09-08,00:22:40.000,251,11018600,-795,0,1757290959,15209.887686689988,83.09013917999982,50745.990038640004 2025-09-08,00:22:41.000,251,11018579,-795,0,1757290960,15209.941577169993,83.14653222000197,50746.0459356 2025-09-08,00:22:42.000,251,11018614,-795,0,1757290961,15210.049358129989,83.1253848300039,50746.12978104001 2025-09-08,00:22:43.000,251,11018639,-795,0,1757290962,15209.981995029993,83.26636742999835,50746.13676816 2025-09-08,00:22:44.000,251,11018602,-795,0,1757290963,15209.934840859998,83.36505525000393,50746.07388408 2025-09-08,00:22:45.000,251,11018581,-795,0,1757290964,15209.894422999998,83.42849741999817,50746.19266512 2025-09-08,00:22:46.000,251,11018612,-795,0,1757290965,15209.988731339989,83.52013611000439,50746.29747192001 2025-09-08,00:22:47.000,251,11018681,-795,0,1757290966,15209.941577169993,83.52718524000375,50746.360356 2025-09-08,00:22:48.000,251,11018629,-795,0,1757290967,15209.874214069998,83.58357827999862,50746.227600720005 2025-09-08,00:22:49.000,251,11018591,-795,0,1757290968,15209.820323589993,83.59767654000461,50746.28349768 2025-09-08,00:22:50.000,251,11018647,-795,0,1757290969,15209.685597390002,83.6681678399982,50746.122793919996 2025-09-08,00:22:51.000,251,11018607,-795,0,1757290970,15209.773169419997,83.66111870999885,50746.43721432001 2025-09-08,00:22:52.000,251,11018661,-795,0,1757290971,15209.726015250002,83.63292219000141,50746.37433024 2025-09-08,00:22:53.000,251,11018665,-795,0,1757290972,15209.658652149992,83.71046262000164,50746.36734312001 2025-09-08,00:22:54.000,251,11018628,-795,0,1757290973,15209.591289049997,83.63997132000077,50746.38131736 2025-09-08,00:22:55.000,251,11018681,-795,0,1757290974,15209.604761670002,83.74570826999843,50746.458175679996 2025-09-08,00:22:56.000,251,11018672,-795,0,1757290975,15209.591289049997,83.75275739999779,50746.458175679996 2025-09-08,00:22:57.000,251,11018541,-795,0,1757290976,15209.591289049997,83.75980653000443,50746.444201440005 2025-09-08,00:22:58.000,251,11018631,-795,0,1757290977,15209.591289049997,83.74570826999843,50746.52105976 2025-09-08,00:22:59.000,251,11018555,-795,0,1757290978,15209.510453329996,83.76685566000378,50746.59791808 2025-09-08,00:23:00.000,251,11018550,-795,0,1757290979,15209.355518199991,83.78800305000186,50746.41625296001 2025-09-08,00:23:01.000,251,11018630,-795,0,1757290980,15209.456562849991,83.87259261000145,50746.54900824 2025-09-08,00:23:02.000,251,11018627,-795,0,1757290981,15209.375727129991,83.8161995699993,50746.59093096 2025-09-08,00:23:03.000,251,11018587,-795,0,1757290982,15209.328572959996,83.87259261000145,50746.59791808 2025-09-08,00:23:04.000,251,11018686,-795,0,1757290983,15209.348781889996,83.87259261000145,50746.611892320005 2025-09-08,00:23:05.000,251,11018591,-795,0,1757290984,15209.31510033999,83.86554348000209,50746.63285368001 2025-09-08,00:23:06.000,251,11018705,-795,0,1757290985,15209.32183665,83.8796417400008,50746.625866559996 2025-09-08,00:23:07.000,251,11018686,-795,0,1757290986,15209.308364029996,83.91488739000488,50746.68875064 2025-09-08,00:23:08.000,251,11018588,-795,0,1757290987,15209.29489140999,83.94308391000231,50746.59093096 2025-09-08,00:23:09.000,251,11018624,-795,0,1757290988,15209.24100093,83.9289856500036,50746.59093096 2025-09-08,00:23:10.000,251,11018681,-795,0,1757290989,15209.27468247999,83.90783825999824,50746.514072640006 2025-09-08,00:23:11.000,251,11018570,-795,0,1757290990,15209.19384675999,83.96423130000039,50746.52804688 2025-09-08,00:23:12.000,251,11018644,-795,0,1757290991,15209.207319379995,83.9289856500036,50746.54202112 2025-09-08,00:23:13.000,251,11018600,-795,0,1757290992,15209.267946169995,83.97128042999975,50746.75163472001 2025-09-08,00:23:14.000,251,11018680,-795,0,1757290993,15209.26120986,83.96423130000039,50746.87041576001 2025-09-08,00:23:15.000,251,11018561,-795,0,1757290994,15209.247737239995,83.91488739000488,50746.84246728001 2025-09-08,00:23:16.000,251,11018527,-795,0,1757290995,15209.26120986,83.91488739000488,50746.77259608001 2025-09-08,00:23:17.000,251,11018572,-795,0,1757290996,15209.288155099995,83.91488739000488,50746.80753168 2025-09-08,00:23:18.000,251,11018634,-795,0,1757290997,15209.227528309995,83.90783825999824,50746.78657032 2025-09-08,00:23:19.000,251,11018690,-795,0,1757290998,15209.32183665,83.85144522000337,50746.961248319996 2025-09-08,00:23:20.000,251,11018658,-795,0,1757290999,15209.25447354999,83.83029782999802,50746.73766048 2025-09-08,00:23:21.000,251,11018598,-795,0,1757291000,15209.27468247999,83.80915043999994,50746.793557439996 2025-09-08,00:23:22.000,251,11018683,-795,0,1757291001,15209.30162772,83.74570826999843,50746.8145188 2025-09-08,00:23:23.000,251,11018619,-795,0,1757291002,15209.29489140999,83.6822661000042,50746.80753168 2025-09-08,00:23:24.000,251,11018588,-795,0,1757291003,15209.32183665,83.75980653000443,50747.01015816001 2025-09-08,00:23:25.000,251,11018551,-795,0,1757291004,15209.308364029996,83.73865913999907,50747.14291344 2025-09-08,00:23:26.000,251,11018533,-795,0,1757291005,15209.288155099995,83.74570826999843,50747.19182328 2025-09-08,00:23:27.000,251,11018678,-795,0,1757291006,15209.328572959996,83.67521697000484,50747.17784904001 2025-09-08,00:23:28.000,251,11018570,-795,0,1757291007,15209.24100093,83.63292219000141,50746.94028696001 2025-09-08,00:23:29.000,251,11018628,-795,0,1757291008,15209.29489140999,83.63292219000141,50747.10099072 2025-09-08,00:23:30.000,251,11018594,-795,0,1757291009,15209.227528309995,83.60472567000397,50746.8145188 2025-09-08,00:23:31.000,251,11018668,-795,0,1757291010,15209.18037414,83.63997132000077,50746.89137712001 2025-09-08,00:23:32.000,251,11018624,-795,0,1757291011,15209.288155099995,83.65406957999949,50747.17784904001 2025-09-08,00:23:33.000,251,11018616,-795,0,1757291012,15209.267946169995,83.62587306000205,50747.184836160006 2025-09-08,00:23:34.000,251,11018668,-795,0,1757291013,15209.27468247999,83.62587306000205,50747.20579752001 2025-09-08,00:23:35.000,251,11018688,-795,0,1757291014,15209.288155099995,83.59062740999798,50747.21278464 2025-09-08,00:23:36.000,251,11018561,-795,0,1757291015,15209.328572959996,83.62587306000205,50747.2686816 2025-09-08,00:23:37.000,251,11018602,-795,0,1757291016,15209.29489140999,83.63997132000077,50747.24073312 2025-09-08,00:23:38.000,251,11018536,-795,0,1757291017,15209.26120986,83.61882393000269,50747.21977176 2025-09-08,00:23:39.000,251,11018632,-795,0,1757291018,15209.267946169995,83.69636436000292,50747.31759144 2025-09-08,00:23:40.000,251,11018639,-795,0,1757291019,15209.20058307,83.6822661000042,50746.996183920004 2025-09-08,00:23:41.000,251,11018634,-795,0,1757291020,15209.28141879,83.6822661000042,50747.401436880005 2025-09-08,00:23:42.000,251,11018598,-795,0,1757291021,15209.288155099995,83.74570826999843,50747.35951416 2025-09-08,00:23:43.000,251,11018638,-795,0,1757291022,15209.21405568999,83.70341349000228,50747.32457856001 2025-09-08,00:23:44.000,251,11018594,-795,0,1757291023,15209.13321996999,83.73161000999971,50747.184836160006 2025-09-08,00:23:45.000,251,11018633,-795,0,1757291024,15209.20058307,83.79505218000122,50747.34553992001 2025-09-08,00:23:46.000,251,11018566,-795,0,1757291025,15209.19384675999,83.79505218000122,50747.39444976001 2025-09-08,00:23:47.000,251,11018636,-795,0,1757291026,15209.15342889999,83.79505218000122,50747.25470736001 2025-09-08,00:23:48.000,251,11018577,-795,0,1757291027,15209.11974735,83.77390479000314,50747.27566872001 2025-09-08,00:23:49.000,251,11018736,-795,0,1757291028,15209.11974735,83.7809539200025,50747.32457856001 2025-09-08,00:23:50.000,251,11018664,-795,0,1757291029,15208.904185429994,83.79505218000122,50747.03111952 2025-09-08,00:23:51.000,251,11018628,-795,0,1757291030,15208.99175745999,83.82324869999866,50747.331565680004 2025-09-08,00:23:52.000,251,11018545,-795,0,1757291031,15209.01196638999,83.83734696000465,50747.28964296 2025-09-08,00:23:53.000,251,11018611,-795,0,1757291032,15208.964812219994,83.83029782999802,50747.42239824001 2025-09-08,00:23:54.000,251,11018606,-795,0,1757291033,15208.897449119999,83.87259261000145,50747.38746264 2025-09-08,00:23:55.000,251,11018631,-795,0,1757291034,15208.877240189999,83.87259261000145,50747.39444976001 2025-09-08,00:23:56.000,251,11018600,-795,0,1757291035,15208.870503879989,83.84439609000401,50747.408424 2025-09-08,00:23:57.000,251,11018613,-795,0,1757291036,15208.850294949989,83.90078912999888,50747.44335960001 2025-09-08,00:23:58.000,251,11018655,-795,0,1757291037,15208.850294949989,83.90078912999888,50747.42239824001 2025-09-08,00:23:59.000,251,11018613,-795,0,1757291038,15208.789668159989,83.90783825999824,50747.49226944001 2025-09-08,00:24:00.000,251,11018649,-795,0,1757291039,15208.607787790002,83.88669087000017,50747.114964960005 2025-09-08,00:24:01.000,251,11018578,-795,0,1757291040,15208.776195539998,83.91488739000488,50747.408424 2025-09-08,00:24:02.000,251,11018646,-795,0,1757291041,15208.702096129993,83.88669087000017,50747.45733384 2025-09-08,00:24:03.000,251,11018654,-795,0,1757291042,15208.681887199993,84.04882085999998,50747.401436880005 2025-09-08,00:24:04.000,251,11018513,-795,0,1757291043,15208.729041369988,84.02062434000254,50747.401436880005 2025-09-08,00:24:05.000,251,11018682,-795,0,1757291044,15208.621260409993,83.96423130000039,50747.41541112 2025-09-08,00:24:06.000,251,11018633,-795,0,1757291045,15208.614524099998,84.01357521000318,50747.45733384 2025-09-08,00:24:07.000,251,11018591,-795,0,1757291046,15208.627996720003,84.05586998999934,50747.48528232 2025-09-08,00:24:08.000,251,11018602,-795,0,1757291047,15208.560633619993,84.01357521000318,50747.583102 2025-09-08,00:24:09.000,251,11018660,-795,0,1757291048,15208.493270519997,84.09111564000341,50747.60406336 2025-09-08,00:24:10.000,251,11018686,-795,0,1757291049,15208.324862770001,84.04882085999998,50747.22675888001 2025-09-08,00:24:11.000,251,11018606,-795,0,1757291050,15208.493270519997,84.01357521000318,50747.57611488 2025-09-08,00:24:12.000,251,11018748,-795,0,1757291051,15208.466325280002,84.09816477000277,50747.736818640005 2025-09-08,00:24:13.000,251,11018661,-795,0,1757291052,15208.446116350002,84.09111564000341,50747.69489592 2025-09-08,00:24:14.000,251,11018591,-795,0,1757291053,15208.398962179992,83.99242781999783,50747.53419216 2025-09-08,00:24:15.000,251,11018592,-795,0,1757291054,15208.432643729997,84.04882085999998,50747.6529732 2025-09-08,00:24:16.000,251,11018626,-795,0,1757291055,15208.392225869997,83.99947695000446,50747.64598608 2025-09-08,00:24:17.000,251,11018724,-795,0,1757291056,15208.419171109992,84.11931216000085,50747.71585728 2025-09-08,00:24:18.000,251,11018608,-795,0,1757291057,15208.385489560002,84.13341041999956,50747.6529732 2025-09-08,00:24:19.000,251,11018593,-795,0,1757291058,15208.378753249992,84.09816477000277,50747.75778000001 2025-09-08,00:24:20.000,251,11018619,-795,0,1757291059,15208.257499669991,84.13341041999956,50747.48528232 2025-09-08,00:24:21.000,251,11018589,-795,0,1757291060,15208.358544319992,84.1263612900002,50747.834638320004 2025-09-08,00:24:22.000,251,11018566,-795,0,1757291061,15208.392225869997,84.09816477000277,50747.7228444 2025-09-08,00:24:23.000,251,11018718,-795,0,1757291062,15208.372016939997,84.0629191199987,50747.69489592 2025-09-08,00:24:24.000,251,11018720,-795,0,1757291063,15208.439380039992,84.16160694000428,50747.74380576 2025-09-08,00:24:25.000,251,11018643,-795,0,1757291064,15208.452852659997,84.16865607000364,50747.81367696 2025-09-08,00:24:26.000,251,11018735,-795,0,1757291065,15208.479797899992,84.07701738000469,50747.82066408 2025-09-08,00:24:27.000,251,11018608,-795,0,1757291066,15208.466325280002,84.11931216000085,50747.69489592 2025-09-08,00:24:28.000,251,11018591,-795,0,1757291067,15208.486534210002,84.18980346000171,50747.666947440004 2025-09-08,00:24:29.000,251,11018640,-795,0,1757291068,15208.513479449997,84.16865607000364,50747.68092168001 2025-09-08,00:24:30.000,251,11018584,-795,0,1757291069,15208.459588969992,84.21799997999915,50747.50624368 2025-09-08,00:24:31.000,251,11018628,-795,0,1757291070,15208.567369930002,84.24619650000386,50747.59707624 2025-09-08,00:24:32.000,251,11018721,-795,0,1757291071,15208.567369930002,84.3730808399996,50747.61105048001 2025-09-08,00:24:33.000,251,11018703,-795,0,1757291072,15208.702096129993,84.38717909999832,50747.687908800006 2025-09-08,00:24:34.000,251,11018633,-795,0,1757291073,15208.688623509988,84.40127736000431,50747.70188304 2025-09-08,00:24:35.000,251,11018553,-795,0,1757291074,15208.715568749998,84.42947388000175,50747.82765120001 2025-09-08,00:24:36.000,251,11018707,-795,0,1757291075,15208.762722919993,84.38012996999896,50747.69489592 2025-09-08,00:24:37.000,251,11018624,-795,0,1757291076,15208.742513989993,84.46471952999855,50747.76476712 2025-09-08,00:24:38.000,251,11018590,-795,0,1757291077,15208.722305059993,84.47881779000454,50747.76476712 2025-09-08,00:24:39.000,251,11018581,-795,0,1757291078,15208.729041369988,84.49996518000262,50747.77175424 2025-09-08,00:24:40.000,251,11018616,-795,0,1757291079,15208.540424689993,84.39422822999768,50747.44335960001 2025-09-08,00:24:41.000,251,11018605,-795,0,1757291080,15208.654941959998,84.59160387000156,50747.70887016001 2025-09-08,00:24:42.000,251,11018638,-795,0,1757291081,15208.776195539998,84.53521082999941,50747.687908800006 2025-09-08,00:24:43.000,251,11018687,-795,0,1757291082,15208.776195539998,84.54225995999877,50747.68092168001 2025-09-08,00:24:44.000,251,11018656,-795,0,1757291083,15208.661678269993,84.49996518000262,50747.687908800006 2025-09-08,00:24:45.000,251,11018643,-795,0,1757291084,15208.749250299988,84.55635822000477,50747.583102 2025-09-08,00:24:46.000,251,11018587,-795,0,1757291085,15208.715568749998,84.59865300000092,50747.75079288 2025-09-08,00:24:47.000,251,11018567,-795,0,1757291086,15208.809877089989,84.54930908999813,50747.77175424 2025-09-08,00:24:48.000,251,11018634,-795,0,1757291087,15208.830086019989,84.59865300000092,50747.74380576 2025-09-08,00:24:49.000,251,11018574,-795,0,1757291088,15208.863767569994,84.54930908999813,50747.75079288 2025-09-08,00:24:50.000,251,11018609,-795,0,1757291089,15208.648205649988,84.55635822000477,50747.233746000005 2025-09-08,00:24:51.000,251,11018643,-795,0,1757291090,15208.897449119999,84.56340735000413,50747.74380576 2025-09-08,00:24:52.000,251,11018716,-795,0,1757291091,15208.97828484,84.61275125999964,50747.7927156 2025-09-08,00:24:53.000,251,11018678,-795,0,1757291092,15209.0187027,84.60570213000028,50747.82066408 2025-09-08,00:24:54.000,251,11018636,-795,0,1757291093,15209.025439009994,84.64094778000435,50747.785728480005 2025-09-08,00:24:55.000,251,11018702,-795,0,1757291094,15209.086065799995,84.59865300000092,50747.71585728 2025-09-08,00:24:56.000,251,11018682,-795,0,1757291095,15209.106274729995,84.619800389999,50747.69489592 2025-09-08,00:24:57.000,251,11018619,-795,0,1757291096,15209.166901519995,84.63389864999772,50747.6529732 2025-09-08,00:24:58.000,251,11018656,-795,0,1757291097,15209.220792,84.57750561000285,50747.69489592 2025-09-08,00:24:59.000,251,11018548,-795,0,1757291098,15209.25447354999,84.56340735000413,50747.666947440004 2025-09-08,00:25:00.000,251,11018650,-795,0,1757291099,15209.19384675999,84.5845547400022,50747.4782952 2025-09-08,00:25:01.000,251,11018564,-795,0,1757291100,15209.38246344,84.59160387000156,50747.87656104001 2025-09-08,00:25:02.000,251,11018657,-795,0,1757291101,15209.463299160001,84.64799691000371,50747.75778000001 2025-09-08,00:25:03.000,251,11018596,-795,0,1757291102,15209.436353919991,84.69734081999923,50747.75778000001 2025-09-08,00:25:04.000,251,11018572,-795,0,1757291103,15209.496980709991,84.69029168999987,50747.70188304 2025-09-08,00:25:05.000,251,11018667,-795,0,1757291104,15209.550871189997,84.71848821000458,50747.7927156 2025-09-08,00:25:06.000,251,11018700,-795,0,1757291105,15209.591289049997,84.71848821000458,50747.77874136001 2025-09-08,00:25:07.000,251,11018596,-795,0,1757291106,15209.591289049997,84.74668473000202,50747.6529732 2025-09-08,00:25:08.000,251,11018733,-795,0,1757291107,15209.638443219992,84.78193037999881,50747.52720504 2025-09-08,00:25:09.000,251,11018620,-795,0,1757291108,15209.786642040002,84.72553734000394,50747.65996032001 2025-09-08,00:25:10.000,251,11018577,-795,0,1757291109,15209.483508090001,84.72553734000394,50747.08701648001 2025-09-08,00:25:11.000,251,11018703,-795,0,1757291110,15209.766433110002,84.76078299000073,50747.42938536 2025-09-08,00:25:12.000,251,11018657,-795,0,1757291111,15209.880950379993,84.74668473000202,50747.666947440004 2025-09-08,00:25:13.000,251,11018667,-795,0,1757291112,15209.995467649998,84.80307777000417,50747.74380576 2025-09-08,00:25:14.000,251,11018551,-795,0,1757291113,15210.049358129989,84.82422516000224,50747.72983152001 2025-09-08,00:25:15.000,251,11018692,-795,0,1757291114,15210.103248609994,84.7960286400048,50747.84861256001 2025-09-08,00:25:16.000,251,11018554,-795,0,1757291115,15210.163875399994,84.83832342000096,50747.74380576 2025-09-08,00:25:17.000,251,11018596,-795,0,1757291116,15210.224502189994,84.89471646000311,50747.8625868 2025-09-08,00:25:18.000,251,11018685,-795,0,1757291117,15210.31207421999,84.83832342000096,50747.82765120001 2025-09-08,00:25:19.000,251,11018651,-795,0,1757291118,15210.33228314999,84.90881472000183,50747.666947440004 2025-09-08,00:25:20.000,251,11018679,-795,0,1757291119,15210.25144742999,84.97225689000334,50747.352527040006 2025-09-08,00:25:21.000,251,11018727,-795,0,1757291120,15210.33901946,84.99340428000141,50747.41541112 2025-09-08,00:25:22.000,251,11018593,-795,0,1757291121,15210.52089983,85.09914122999908,50747.70887016001 2025-09-08,00:25:23.000,251,11018658,-795,0,1757291122,15210.635417099991,85.14143601000251,50747.82066408 2025-09-08,00:25:24.000,251,11018542,-795,0,1757291123,15210.709516509996,85.14143601000251,50747.86957392 2025-09-08,00:25:25.000,251,11018606,-795,0,1757291124,15210.770143299997,85.14143601000251,50747.75079288 2025-09-08,00:25:26.000,251,11018682,-795,0,1757291125,15210.850979019997,85.19077991999802,50747.84162544 2025-09-08,00:25:27.000,251,11018534,-795,0,1757291126,15210.884660570002,85.30356600000232,50747.8625868 2025-09-08,00:25:28.000,251,11018685,-795,0,1757291127,15210.911605809997,85.30356600000232,50747.80668984001 2025-09-08,00:25:29.000,251,11018608,-795,0,1757291128,15210.938551049992,85.34586077999847,50747.91149664 2025-09-08,00:25:30.000,251,11018558,-795,0,1757291129,15210.749934369996,85.34586077999847,50747.26169448 2025-09-08,00:25:31.000,251,11018627,-795,0,1757291130,15211.059804629993,85.45159773000341,50747.81367696 2025-09-08,00:25:32.000,251,11018644,-795,0,1757291131,15211.100222489993,85.50799076999829,50747.799702719996 2025-09-08,00:25:33.000,251,11018666,-795,0,1757291132,15211.093486179998,85.56438381000044,50747.84162544 2025-09-08,00:25:34.000,251,11018616,-795,0,1757291133,15211.147376659988,85.536187290003,50747.736818640005 2025-09-08,00:25:35.000,251,11018581,-795,0,1757291134,15211.140640349993,85.66307162999874,50747.72983152001 2025-09-08,00:25:36.000,251,11018546,-795,0,1757291135,15211.147376659988,85.69126815000345,50747.67393456 2025-09-08,00:25:37.000,251,11018688,-795,0,1757291136,15211.221476069994,85.70536641000217,50747.82765120001 2025-09-08,00:25:38.000,251,11018666,-795,0,1757291137,15211.268630239989,85.70536641000217,50747.77175424 2025-09-08,00:25:39.000,251,11018527,-795,0,1757291138,15211.275366549999,85.77585771000304,50747.91149664 2025-09-08,00:25:40.000,251,11018577,-795,0,1757291139,15211.073277249998,85.77585771000304,50747.5481664 2025-09-08,00:25:41.000,251,11018636,-795,0,1757291140,15211.073277249998,85.76880858000368,50747.55515352 2025-09-08,00:25:42.000,251,11018664,-795,0,1757291141,15211.241684999994,85.81110335999983,50747.98835496 2025-09-08,00:25:43.000,251,11018624,-795,0,1757291142,15211.234948689998,85.86749640000198,50748.00931632 2025-09-08,00:25:44.000,251,11018622,-795,0,1757291143,15211.181058209993,85.86749640000198,50748.072200400005 2025-09-08,00:25:45.000,251,11018602,-795,0,1757291144,15211.147376659988,85.93093857000349,50748.023290560006 2025-09-08,00:25:46.000,251,11018560,-795,0,1757291145,15211.086749869988,85.86044727000262,50748.002329200004 2025-09-08,00:25:47.000,251,11018576,-795,0,1757291146,15211.080013559993,85.88864379000006,50748.072200400005 2025-09-08,00:25:48.000,251,11018713,-795,0,1757291147,15211.005914150002,85.90274204999878,50748.00931632 2025-09-08,00:25:49.000,251,11018549,-795,0,1757291148,15210.958759979992,85.91684031000477,50747.98835496 2025-09-08,00:25:50.000,251,11018585,-795,0,1757291149,15210.884660570002,85.91684031000477,50747.77874136001 2025-09-08,00:25:51.000,251,11018668,-795,0,1757291150,15210.938551049992,85.99438073999772,50748.135084479996 2025-09-08,00:25:52.000,251,11018658,-795,0,1757291151,15210.918342119992,85.980282479999,50748.2468784 2025-09-08,00:25:53.000,251,11018647,-795,0,1757291152,15210.803824850002,85.980282479999,50748.135084479996 2025-09-08,00:25:54.000,251,11018615,-795,0,1757291153,15210.837506399992,85.95208596000157,50748.22591704 2025-09-08,00:25:55.000,251,11018604,-795,0,1757291154,15210.756670679992,86.05077377999987,50748.302775359996 2025-09-08,00:25:56.000,251,11018602,-795,0,1757291155,15210.736461749992,86.01552813000308,50748.337710960004 2025-09-08,00:25:57.000,251,11018651,-795,0,1757291156,15210.756670679992,86.02257726000244,50748.36565944 2025-09-08,00:25:58.000,251,11018584,-795,0,1757291157,15210.669098649996,85.97323334999965,50748.16303296001 2025-09-08,00:25:59.000,251,11018598,-795,0,1757291158,15210.62194448,86.02257726000244,50748.29578824 2025-09-08,00:26:00.000,251,11018561,-795,0,1757291159,15210.39964625,85.99438073999772,50747.92547088001 2025-09-08,00:26:01.000,251,11018615,-795,0,1757291160,15210.426591489995,85.93798770000285,50748.08617464 2025-09-08,00:26:02.000,251,11018595,-795,0,1757291161,15210.44006411,85.98733160999836,50748.21892992 2025-09-08,00:26:03.000,251,11018591,-795,0,1757291162,15210.49395458999,86.00142987000436,50748.34469808 2025-09-08,00:26:04.000,251,11018540,-795,0,1757291163,15210.467009349995,85.88864379000006,50748.39360792 2025-09-08,00:26:05.000,251,11018651,-795,0,1757291164,15210.44006411,85.93093857000349,50748.37963368001 2025-09-08,00:26:06.000,251,11018661,-795,0,1757291165,15210.35922839,85.91684031000477,50748.470466239996 2025-09-08,00:26:07.000,251,11018556,-795,0,1757291166,15210.39290993999,85.8815946600007,50748.505401840004 2025-09-08,00:26:08.000,251,11018614,-795,0,1757291167,15210.2986016,85.8463490100039,50748.58924728 2025-09-08,00:26:09.000,251,11018630,-795,0,1757291168,15210.31881053,85.76175945000432,50748.59623440001 2025-09-08,00:26:10.000,251,11018666,-795,0,1757291169,15210.17061170999,85.7829068400024,50748.135084479996 2025-09-08,00:26:11.000,251,11018662,-795,0,1757291170,15210.103248609994,85.73356292999961,50748.2468784 2025-09-08,00:26:12.000,251,11018597,-795,0,1757291171,15210.305337909995,85.72651380000025,50748.65911848 2025-09-08,00:26:13.000,251,11018619,-795,0,1757291172,15210.244711119994,85.71241554000153,50748.49841472001 2025-09-08,00:26:14.000,251,11018665,-795,0,1757291173,15210.27165635999,85.79700510000112,50748.58226016 2025-09-08,00:26:15.000,251,11018695,-795,0,1757291174,15210.2986016,85.81110335999983,50748.59623440001 2025-09-08,00:26:16.000,251,11018637,-795,0,1757291175,15210.29186528999,85.74766118999833,50748.5612988 2025-09-08,00:26:17.000,251,11018693,-795,0,1757291176,15210.305337909995,85.7829068400024,50748.5612988 2025-09-08,00:26:18.000,251,11018704,-795,0,1757291177,15210.264920049995,85.7829068400024,50748.575273040005 2025-09-08,00:26:19.000,251,11018659,-795,0,1757291178,15210.23123849999,85.76175945000432,50748.58924728 2025-09-08,00:26:20.000,251,11018582,-795,0,1757291179,15210.15040277999,85.7829068400024,50748.190981440006 2025-09-08,00:26:21.000,251,11018574,-795,0,1757291180,15210.184084329994,85.70536641000217,50748.41456928 2025-09-08,00:26:22.000,251,11018568,-795,0,1757291181,15210.27165635999,85.74061205999897,50748.72200256 2025-09-08,00:26:23.000,251,11018607,-795,0,1757291182,15210.25144742999,85.72651380000025,50748.742963920005 2025-09-08,00:26:24.000,251,11018613,-795,0,1757291183,15210.2986016,85.77585771000304,50748.71501544001 2025-09-08,00:26:25.000,251,11018628,-795,0,1757291184,15210.23123849999,85.81110335999983,50748.78488664001 2025-09-08,00:26:26.000,251,11018678,-795,0,1757291185,15210.19082063999,85.86044727000262,50748.84777072 2025-09-08,00:26:27.000,251,11018564,-795,0,1757291186,15210.157139089999,85.78995597000176,50748.7010412 2025-09-08,00:26:28.000,251,11018596,-795,0,1757291187,15210.116721229999,85.83225074999791,50748.68007984 2025-09-08,00:26:29.000,251,11018598,-795,0,1757291188,15210.042621819994,85.83225074999791,50748.65911848 2025-09-08,00:26:30.000,251,11018428,-795,0,1757291189,15209.766433110002,85.85339814000326,50748.1770072 2025-09-08,00:26:31.000,251,11018604,-795,0,1757291190,15209.955049789998,85.88864379000006,50748.66610560001 2025-09-08,00:26:32.000,251,11018542,-795,0,1757291191,15209.928104549988,85.88864379000006,50748.638157119996 2025-09-08,00:26:33.000,251,11018577,-795,0,1757291192,15209.948313479988,85.95208596000157,50748.77789952 2025-09-08,00:26:34.000,251,11018630,-795,0,1757291193,15209.981995029993,85.91684031000477,50748.72898968 2025-09-08,00:26:35.000,251,11018586,-795,0,1757291194,15209.914631929998,85.88864379000006,50748.791873760005 2025-09-08,00:26:36.000,251,11018606,-795,0,1757291195,15209.827059900002,85.980282479999,50748.81283512001 2025-09-08,00:26:37.000,251,11018650,-795,0,1757291196,15209.847268829988,85.94503683000221,50748.86873208 2025-09-08,00:26:38.000,251,11018601,-795,0,1757291197,15209.759696799993,85.94503683000221,50748.81283512001 2025-09-08,00:26:39.000,251,11018642,-795,0,1757291198,15209.793378349998,85.96618422000029,50748.959564640005 2025-09-08,00:26:40.000,251,11018521,-795,0,1757291199,15209.510453329996,85.90979117999814,50748.41456928 2025-09-08,00:26:41.000,251,11018616,-795,0,1757291200,15209.712542629997,85.95208596000157,50748.85475784001 2025-09-08,00:26:42.000,251,11018614,-795,0,1757291201,15209.665388460002,85.99438073999772,50748.840783600004 2025-09-08,00:26:43.000,251,11018595,-795,0,1757291202,15209.611497979997,86.03667552000115,50748.79886088 2025-09-08,00:26:44.000,251,11018596,-795,0,1757291203,15209.550871189997,86.13536333999946,50748.86873208 2025-09-08,00:26:45.000,251,11018605,-795,0,1757291204,15209.564343810001,86.15651073000481,50748.83379648001 2025-09-08,00:26:46.000,251,11018559,-795,0,1757291205,15209.577816429992,86.17765812000289,50748.93860328 2025-09-08,00:26:47.000,251,11018568,-795,0,1757291206,15209.571080119997,86.26224768000247,50748.96655176 2025-09-08,00:26:48.000,251,11018613,-795,0,1757291207,15209.503717020001,86.34683724000206,50748.93161616001 2025-09-08,00:26:49.000,251,11018600,-795,0,1757291208,15209.436353919991,86.35388637000142,50748.93161616001 2025-09-08,00:26:50.000,251,11018648,-795,0,1757291209,15209.20058307,86.36798463000014,50748.48444048 2025-09-08,00:26:51.000,251,11018624,-795,0,1757291210,15209.348781889996,86.45257418999972,50748.96655176 2025-09-08,00:26:52.000,251,11018676,-795,0,1757291211,15209.27468247999,86.51601636000123,50748.99450024 2025-09-08,00:26:53.000,251,11018657,-795,0,1757291212,15209.28141879,86.5865076600021,50749.078345680005 2025-09-08,00:26:54.000,251,11018595,-795,0,1757291213,15209.20058307,86.48077071000444,50748.95257752001 2025-09-08,00:26:55.000,251,11018529,-795,0,1757291214,15209.21405568999,86.60060592000082,50748.91764192 2025-09-08,00:26:56.000,251,11018658,-795,0,1757291215,15209.15342889999,86.66404809000232,50748.86873208 2025-09-08,00:26:57.000,251,11018702,-795,0,1757291216,15209.16016521,86.6851954800004,50748.88270632001 2025-09-08,00:26:58.000,251,11018684,-795,0,1757291217,15209.05912056,86.76978503999999,50748.840783600004 2025-09-08,00:26:59.000,251,11018624,-795,0,1757291218,15209.106274729995,86.73453939000319,50748.91764192 2025-09-08,00:27:00.000,251,11018628,-795,0,1757291219,15208.890712809989,86.7838832999987,50748.49841472001 2025-09-08,00:27:01.000,251,11018624,-795,0,1757291220,15208.836822329999,86.84732547000021,50748.4914276 2025-09-08,00:27:02.000,251,11018642,-795,0,1757291221,15208.809877089989,86.9319150299998,50748.44950488001 2025-09-08,00:27:03.000,251,11018647,-795,0,1757291222,15208.985021149994,87.00240633000067,50749.0154616 2025-09-08,00:27:04.000,251,11018686,-795,0,1757291223,15208.985021149994,86.99535720000131,50748.96655176 2025-09-08,00:27:05.000,251,11018590,-795,0,1757291224,15208.897449119999,87.07289763000153,50748.95257752001 2025-09-08,00:27:06.000,251,11018660,-795,0,1757291225,15208.93113066999,87.1786345799992,50749.00148736001 2025-09-08,00:27:07.000,251,11018628,-795,0,1757291226,15208.890712809989,87.19273283999792,50749.00148736001 2025-09-08,00:27:08.000,251,11018599,-795,0,1757291227,15208.749250299988,87.25617500999942,50748.910654800005 2025-09-08,00:27:09.000,251,11018634,-795,0,1757291228,15208.776195539998,87.25617500999942,50749.029435840006 2025-09-08,00:27:10.000,251,11018445,-795,0,1757291229,15208.520215759992,87.25617500999942,50748.44950488001 2025-09-08,00:27:11.000,251,11018546,-795,0,1757291230,15208.459588969992,87.27027326999814,50748.49841472001 2025-09-08,00:27:12.000,251,11018606,-795,0,1757291231,15208.419171109992,87.30551892000221,50748.39360792 2025-09-08,00:27:13.000,251,11018580,-795,0,1757291232,15208.735777679998,87.4253541299986,50749.16219112 2025-09-08,00:27:14.000,251,11018576,-795,0,1757291233,15208.715568749998,87.4253541299986,50749.04341008 2025-09-08,00:27:15.000,251,11018499,-795,0,1757291234,15208.729041369988,87.50289455999882,50749.04341008 2025-09-08,00:27:16.000,251,11018621,-795,0,1757291235,15208.722305059993,87.4887963000001,50749.0154616 2025-09-08,00:27:17.000,251,11018674,-795,0,1757291236,15208.755986609998,87.46764891000203,50748.96655176 2025-09-08,00:27:18.000,251,11018689,-795,0,1757291237,15208.789668159989,87.49584542999946,50749.03642296 2025-09-08,00:27:19.000,251,11018643,-795,0,1757291238,15208.803140779994,87.43240325999795,50749.029435840006 2025-09-08,00:27:20.000,251,11018635,-795,0,1757291239,15208.722305059993,87.53109108000353,50748.86873208 2025-09-08,00:27:21.000,251,11018616,-795,0,1757291240,15208.762722919993,87.60863151000376,50748.742963920005 2025-09-08,00:27:22.000,251,11018557,-795,0,1757291241,15208.857031259999,87.49584542999946,50748.90366768001 2025-09-08,00:27:23.000,251,11018666,-795,0,1757291242,15208.870503879989,87.58043498999905,50748.72200256 2025-09-08,00:27:24.000,251,11018651,-795,0,1757291243,15208.985021149994,87.68617194000399,50748.861744960006 2025-09-08,00:27:25.000,251,11018633,-795,0,1757291244,15209.05912056,87.62977890000184,50748.82680936 2025-09-08,00:27:26.000,251,11018616,-795,0,1757291245,15209.207319379995,87.62977890000184,50749.0154616 2025-09-08,00:27:27.000,251,11018609,-795,0,1757291246,15209.24100093,87.67912281000463,50749.07135856001 2025-09-08,00:27:28.000,251,11018578,-795,0,1757291247,15209.308364029996,87.74961410999822,50749.0154616 2025-09-08,00:27:29.000,251,11018564,-795,0,1757291248,15209.368990819996,87.76371237000421,50749.12026840001 2025-09-08,00:27:30.000,251,11018577,-795,0,1757291249,15209.33530926999,87.77076150000357,50748.68706696001 2025-09-08,00:27:31.000,251,11018752,-795,0,1757291250,15209.40267237,87.82715453999845,50748.59623440001 2025-09-08,00:27:32.000,251,11018723,-795,0,1757291251,15209.510453329996,87.89764583999931,50748.7010412 2025-09-08,00:27:33.000,251,11018633,-795,0,1757291252,15209.645179530002,87.92584236000403,50748.86873208 2025-09-08,00:27:34.000,251,11018694,-795,0,1757291253,15209.739487869992,88.02453018000233,50748.910654800005 2025-09-08,00:27:35.000,251,11018643,-795,0,1757291254,15209.806850970002,88.06682495999848,50748.98052600001 2025-09-08,00:27:36.000,251,11018592,-795,0,1757291255,15209.847268829988,88.13026713,50748.973538879996 2025-09-08,00:27:37.000,251,11018623,-795,0,1757291256,15209.901159309993,88.25010234000365,50749.00148736001 2025-09-08,00:27:38.000,251,11018627,-795,0,1757291257,15210.002203959993,88.28534799000045,50748.98052600001 2025-09-08,00:27:39.000,251,11018619,-795,0,1757291258,15210.022412889994,88.31354450999788,50748.93860328 2025-09-08,00:27:40.000,251,11018619,-795,0,1757291259,15210.022412889994,88.35583929000131,50748.68007984 2025-09-08,00:27:41.000,251,11018661,-795,0,1757291260,15210.076303369999,88.48272363000433,50748.694054080006 2025-09-08,00:27:42.000,251,11018492,-795,0,1757291261,15210.15040277999,88.51796928000113,50748.83379648001 2025-09-08,00:27:43.000,251,11018662,-795,0,1757291262,15210.19082063999,88.63075535999815,50748.910654800005 2025-09-08,00:27:44.000,251,11018659,-795,0,1757291263,15210.21776588,88.67305014000158,50749.02244872001 2025-09-08,00:27:45.000,251,11018553,-795,0,1757291264,15210.224502189994,88.72944318000373,50748.959564640005 2025-09-08,00:27:46.000,251,11018773,-795,0,1757291265,15210.184084329994,88.82108187000267,50748.95257752001 2025-09-08,00:27:47.000,251,11018617,-795,0,1757291266,15210.157139089999,88.84927839000011,50748.90366768001 2025-09-08,00:27:48.000,251,11018629,-795,0,1757291267,15210.042621819994,88.86337664999883,50748.84777072 2025-09-08,00:27:49.000,251,11018615,-795,0,1757291268,15210.008940269989,88.94091707999905,50748.92462904 2025-09-08,00:27:50.000,251,11018675,-795,0,1757291269,15209.975258719998,88.96911360000377,50748.7709124 2025-09-08,00:27:51.000,251,11018578,-795,0,1757291270,15209.887686689988,88.91976969000098,50748.78488664001 2025-09-08,00:27:52.000,251,11018614,-795,0,1757291271,15209.860741449993,89.032555769998,50748.98052600001 2025-09-08,00:27:53.000,251,11018593,-795,0,1757291272,15209.860741449993,89.08894881000015,50748.93161616001 2025-09-08,00:27:54.000,251,11018608,-795,0,1757291273,15209.793378349998,89.02550663999864,50749.0154616 2025-09-08,00:27:55.000,251,11018584,-795,0,1757291274,15209.726015250002,89.08189968000079,50748.93161616001 2025-09-08,00:27:56.000,251,11018676,-795,0,1757291275,15209.705806320002,89.032555769998,50749.02244872001 2025-09-08,00:27:57.000,251,11018642,-795,0,1757291276,15209.611497979997,89.02550663999864,50749.078345680005 2025-09-08,00:27:58.000,251,11018556,-795,0,1757291277,15209.557607499992,88.99026099000184,50749.09231992 2025-09-08,00:27:59.000,251,11018639,-795,0,1757291278,15209.416144989991,88.97616273000313,50749.0853328 2025-09-08,00:28:00.000,251,11018731,-795,0,1757291279,15209.20058307,88.9338679499997,50748.90366768001 2025-09-08,00:28:01.000,251,11018602,-795,0,1757291280,15209.20058307,88.8986223000029,50748.99450024 2025-09-08,00:28:02.000,251,11018578,-795,0,1757291281,15209.17363782999,88.89157317000354,50749.00148736001 2025-09-08,00:28:03.000,251,11018648,-795,0,1757291282,15209.086065799995,88.87042577999819,50749.03642296 2025-09-08,00:28:04.000,251,11018631,-795,0,1757291283,15209.01196638999,88.87747491000482,50749.14821688001 2025-09-08,00:28:05.000,251,11018666,-795,0,1757291284,15208.99849377,88.79288534999796,50749.18315248 2025-09-08,00:28:06.000,251,11018757,-795,0,1757291285,15208.937866979999,88.75763970000116,50749.19013960001 2025-09-08,00:28:07.000,251,11018604,-795,0,1757291286,15208.958075909999,88.75763970000116,50749.35783048001 2025-09-08,00:28:08.000,251,11018680,-795,0,1757291287,15208.904185429994,88.7999344800046,50749.25302368 2025-09-08,00:28:09.000,251,11018635,-795,0,1757291288,15208.904185429994,88.76468883000052,50749.33686912001 2025-09-08,00:28:10.000,251,11018608,-795,0,1757291289,15208.823349709994,88.70829578999837,50749.09231992 2025-09-08,00:28:11.000,251,11018712,-795,0,1757291290,15208.782931849993,88.6871484000003,50749.23206232 2025-09-08,00:28:12.000,251,11018580,-795,0,1757291291,15208.91092173999,88.72944318000373,50749.26699792001 2025-09-08,00:28:13.000,251,11018620,-795,0,1757291292,15208.857031259999,88.72239405000437,50749.294946400005 2025-09-08,00:28:14.000,251,11018565,-795,0,1757291293,15208.897449119999,88.72239405000437,50749.31590776001 2025-09-08,00:28:15.000,251,11018678,-795,0,1757291294,15208.958075909999,88.76468883000052,50749.32289488 2025-09-08,00:28:16.000,251,11018575,-795,0,1757291295,15209.005230079994,88.73649231000309,50749.32289488 2025-09-08,00:28:17.000,251,11018624,-795,0,1757291296,15208.99849377,88.82108187000267,50749.35783048001 2025-09-08,00:28:18.000,251,11018638,-795,0,1757291297,15208.924394359994,88.7999344800046,50749.27398504 2025-09-08,00:28:19.000,251,11018615,-795,0,1757291298,15208.97828484,88.92681882000034,50749.37879184 2025-09-08,00:28:20.000,251,11018649,-795,0,1757291299,15208.850294949989,88.94796620999841,50749.06437144 2025-09-08,00:28:21.000,251,11018727,-795,0,1757291300,15208.937866979999,88.9338679499997,50749.364817600006 2025-09-08,00:28:22.000,251,11018627,-795,0,1757291301,15208.857031259999,88.97616273000313,50749.33686912001 2025-09-08,00:28:23.000,251,11018698,-795,0,1757291302,15208.816613399998,88.99026099000184,50749.343856240004 2025-09-08,00:28:24.000,251,11018609,-795,0,1757291303,15208.796404469998,89.05370316000335,50749.37879184 2025-09-08,00:28:25.000,251,11018624,-795,0,1757291304,15208.836822329999,89.06780142000207,50749.42071456 2025-09-08,00:28:26.000,251,11018626,-795,0,1757291305,15208.729041369988,89.07485055000143,50749.3997532 2025-09-08,00:28:27.000,251,11018614,-795,0,1757291306,15208.702096129993,89.06075229000271,50749.392766080004 2025-09-08,00:28:28.000,251,11018675,-795,0,1757291307,15208.648205649988,89.08894881000015,50749.3997532 2025-09-08,00:28:29.000,251,11018593,-795,0,1757291308,15208.654941959998,89.15239098000166,50749.47661152 2025-09-08,00:28:30.000,251,11018643,-795,0,1757291309,15208.607787790002,89.11009619999822,50749.308920639996 2025-09-08,00:28:31.000,251,11018554,-795,0,1757291310,15208.607787790002,89.10304706999887,50749.50456000001 2025-09-08,00:28:32.000,251,11018774,-795,0,1757291311,15208.540424689993,89.18058749999909,50749.52552136001 2025-09-08,00:28:33.000,251,11018580,-795,0,1757291312,15208.500006829992,89.10304706999887,50749.581418320005 2025-09-08,00:28:34.000,251,11018613,-795,0,1757291313,15208.500006829992,88.96911360000377,50749.55346984001 2025-09-08,00:28:35.000,251,11018634,-795,0,1757291314,15208.473061589997,88.91272056000162,50749.73513496 2025-09-08,00:28:36.000,251,11018631,-795,0,1757291315,15208.372016939997,88.89157317000354,50749.56744408 2025-09-08,00:28:37.000,251,11018663,-795,0,1757291316,15208.398962179992,88.85632751999947,50749.56744408 2025-09-08,00:28:38.000,251,11018663,-755,0,1757291317,15208.419171109992,88.75763970000116,50749.6443024 2025-09-08,00:28:39.000,251,11018639,-795,0,1757291318,15208.473061589997,88.72239405000437,50749.630328160005 2025-09-08,00:28:40.000,251,11018619,-795,0,1757291319,15208.419171109992,88.65895188000286,50749.33686912001 2025-09-08,00:28:41.000,251,11018707,-795,0,1757291320,15208.439380039992,88.60255884000071,50749.44866304 2025-09-08,00:28:42.000,251,11018706,-795,0,1757291321,15208.473061589997,88.56026406000456,50749.59539256 2025-09-08,00:28:43.000,251,11018665,-795,0,1757291322,15208.574106239997,88.48272363000433,50749.6443024 2025-09-08,00:28:44.000,251,11018589,-795,0,1757291323,15208.594315169998,88.44747798000026,50749.52552136001 2025-09-08,00:28:45.000,251,11018587,-795,0,1757291324,15208.661678269993,88.35583929000131,50749.6093668 2025-09-08,00:28:46.000,251,11018651,-795,0,1757291325,15208.735777679998,88.3417410300026,50749.65128952001 2025-09-08,00:28:47.000,251,11018632,-795,0,1757291326,15208.830086019989,88.27829886000109,50749.69321224001 2025-09-08,00:28:48.000,251,11018632,-795,0,1757291327,15208.890712809989,88.2923971199998,50749.59539256 2025-09-08,00:28:49.000,251,11018700,-795,0,1757291328,15209.025439009994,88.27124973000173,50749.728147840004 2025-09-08,00:28:50.000,251,11018659,-795,0,1757291329,15209.01196638999,88.21485668999958,50749.43468880001 2025-09-08,00:28:51.000,251,11018656,-795,0,1757291330,15209.15342889999,88.16551278000406,50749.511547120004 2025-09-08,00:28:52.000,251,11018631,-795,0,1757291331,15209.30162772,88.0950214800032,50749.630328160005 2025-09-08,00:28:53.000,251,11018656,-795,0,1757291332,15209.38246344,88.08092322000448,50749.57443120001 2025-09-08,00:28:54.000,251,11018625,-795,0,1757291333,15209.496980709991,88.06682495999848,50749.59539256 2025-09-08,00:28:55.000,251,11018649,-795,0,1757291334,15209.564343810001,88.13026713,50749.6443024 2025-09-08,00:28:56.000,251,11018570,-795,0,1757291335,15209.692333699997,88.08797235000384,50749.630328160005 2025-09-08,00:28:57.000,251,11018708,-795,0,1757291336,15209.813587279998,88.11616887000127,50749.66526376 2025-09-08,00:28:58.000,251,11018616,-795,0,1757291337,15210.002203959993,88.10207061000256,50749.61635392 2025-09-08,00:28:59.000,251,11018590,-795,0,1757291338,15210.096512299999,88.14436538999871,50749.59539256 2025-09-08,00:29:00.000,251,11018748,-795,0,1757291339,15210.062830749994,88.11616887000127,50749.33686912001 2025-09-08,00:29:01.000,251,11018715,-795,0,1757291340,15210.244711119994,88.08797235000384,50749.511547120004 2025-09-08,00:29:02.000,251,11018643,-795,0,1757291341,15210.386173629995,88.10911974000192,50749.532508480006 2025-09-08,00:29:03.000,251,11018675,-795,0,1757291342,15210.43332779999,88.10911974000192,50749.54648272 2025-09-08,00:29:04.000,251,11018576,-795,0,1757291343,15210.56131769,88.11616887000127,50749.60237968001 2025-09-08,00:29:05.000,251,11018612,-795,0,1757291344,15210.594999239991,88.06682495999848,50749.62334104001 2025-09-08,00:29:06.000,251,11018640,-795,0,1757291345,15210.689307579996,88.03157931000169,50749.65128952001 2025-09-08,00:29:07.000,251,11018576,-795,0,1757291346,15210.682571270001,88.06682495999848,50749.44167592 2025-09-08,00:29:08.000,251,11018735,-795,0,1757291347,15210.824033780002,88.04567757000041,50749.50456000001 2025-09-08,00:29:09.000,251,11018601,-795,0,1757291348,15210.891396879997,87.9963336600049,50749.5394956 2025-09-08,00:29:10.000,251,11018619,-795,0,1757291349,15210.817297469992,88.12321800000063,50749.462637280005 2025-09-08,00:29:11.000,251,11018725,-795,0,1757291350,15210.978968909993,88.00338279000425,50749.48359864001 2025-09-08,00:29:12.000,251,11018612,-795,0,1757291351,15211.012650459998,88.01043192000361,50749.532508480006 2025-09-08,00:29:13.000,251,11018644,-795,0,1757291352,15211.100222489993,87.98928452999826,50749.52552136001 2025-09-08,00:29:14.000,251,11018741,-795,0,1757291353,15211.167585589988,88.03862844000105,50749.45565016001 2025-09-08,00:29:15.000,251,11018574,-795,0,1757291354,15211.194530829998,87.9469897500021,50749.413727440005 2025-09-08,00:29:16.000,251,11018669,-795,0,1757291355,15211.261893929994,87.95403888000146,50749.35084336 2025-09-08,00:29:17.000,251,11018601,-795,0,1757291356,15211.248421309989,87.92584236000403,50749.392766080004 2025-09-08,00:29:18.000,251,11018608,-795,0,1757291357,15211.342729649994,87.86944932000188,50749.40674032001 2025-09-08,00:29:19.000,251,11018573,-795,0,1757291358,15211.423565369994,88.00338279000425,50749.38577896001 2025-09-08,00:29:20.000,251,11018589,-795,0,1757291359,15211.342729649994,87.92584236000403,50749.09231992 2025-09-08,00:29:21.000,251,11018711,-795,0,1757291360,15211.403356439994,88.04567757000041,50749.13424264 2025-09-08,00:29:22.000,251,11018604,-795,0,1757291361,15211.55155525999,87.9963336600049,50749.413727440005 2025-09-08,00:29:23.000,251,11018563,-795,0,1757291362,15211.63912729,87.9963336600049,50749.329882 2025-09-08,00:29:24.000,251,11018619,-795,0,1757291363,15211.69301776999,88.04567757000041,50749.343856240004 2025-09-08,00:29:25.000,251,11018582,-795,0,1757291364,15211.71996301,88.10207061000256,50749.329882 2025-09-08,00:29:26.000,251,11018682,-795,0,1757291365,15211.74017194,88.11616887000127,50749.35084336 2025-09-08,00:29:27.000,251,11018696,-795,0,1757291366,15211.854689209991,88.1584636500047,50749.37879184 2025-09-08,00:29:28.000,251,11018591,-795,0,1757291367,15211.807535039996,88.20075843000086,50749.413727440005 2025-09-08,00:29:29.000,251,11018585,-795,0,1757291368,15211.901843380001,88.23600407999766,50749.364817600006 2025-09-08,00:29:30.000,251,11018628,-795,0,1757291369,15211.827743969996,88.23600407999766,50749.078345680005 2025-09-08,00:29:31.000,251,11018526,-795,0,1757291370,15211.922052310001,88.21485668999958,50749.25302368 2025-09-08,00:29:32.000,251,11018584,-795,0,1757291371,15212.043305890002,88.2923971199998,50749.44167592 2025-09-08,00:29:33.000,251,11018664,-795,0,1757291372,15211.975942789992,88.36288842000067,50749.26699792001 2025-09-08,00:29:34.000,251,11018707,-795,0,1757291373,15212.016360649992,88.39108493999811,50749.308920639996 2025-09-08,00:29:35.000,251,11018606,-795,0,1757291374,15212.036569579992,88.45452710999962,50749.27398504 2025-09-08,00:29:36.000,251,11018611,-795,0,1757291375,15212.110668989997,88.4051832000041,50749.35783048001 2025-09-08,00:29:37.000,251,11018561,-795,0,1757291376,15212.056778509992,88.4756744999977,50749.42770168 2025-09-08,00:29:38.000,251,11018594,-795,0,1757291377,15212.103932680002,88.56731319000392,50749.42071456 2025-09-08,00:29:39.000,251,11018676,-795,0,1757291378,15212.009624339997,88.6519027500035,50749.31590776001 2025-09-08,00:29:40.000,251,11018601,-795,0,1757291379,15212.016360649992,88.6519027500035,50749.2250752 2025-09-08,00:29:41.000,251,11018644,-795,0,1757291380,15212.063514820002,88.69419752999966,50749.37879184 2025-09-08,00:29:42.000,251,11018630,-795,0,1757291381,15212.029833269997,88.7999344800046,50749.44167592 2025-09-08,00:29:43.000,251,11018607,-795,0,1757291382,15212.056778509992,88.72944318000373,50749.44866304 2025-09-08,00:29:44.000,251,11018640,-795,0,1757291383,15212.090460059997,88.7999344800046,50749.54648272 2025-09-08,00:29:45.000,251,11018585,-795,0,1757291384,15212.070251129997,88.79288534999796,50749.52552136001 2025-09-08,00:29:46.000,251,11018637,-795,0,1757291385,15212.063514820002,88.81403274000331,50749.38577896001 2025-09-08,00:29:47.000,251,11018621,-795,0,1757291386,15212.002888030001,88.7858362199986,50749.37180472 2025-09-08,00:29:48.000,251,11018653,-795,0,1757291387,15211.922052310001,88.82108187000267,50749.392766080004 2025-09-08,00:29:49.000,251,11018626,-795,0,1757291388,15211.989415409997,88.86337664999883,50749.4696244 2025-09-08,00:29:50.000,251,11018628,-795,0,1757291389,15211.935524929992,88.88452404000418,50749.37879184 2025-09-08,00:29:51.000,251,11018649,-795,0,1757291390,15211.942261240001,88.89157317000354,50749.51853424 2025-09-08,00:29:52.000,251,11018543,-795,0,1757291391,15211.915315999991,88.9973101200012,50749.49058576 2025-09-08,00:29:53.000,251,11018597,-795,0,1757291392,15211.928788619996,89.02550663999864,50749.40674032001 2025-09-08,00:29:54.000,251,11018617,-795,0,1757291393,15211.928788619996,89.08189968000079,50749.5394956 2025-09-08,00:29:55.000,251,11018597,-795,0,1757291394,15211.888370759996,89.1453418500023,50749.55346984001 2025-09-08,00:29:56.000,251,11018577,-795,0,1757291395,15211.854689209991,89.17353836999973,50749.51853424 2025-09-08,00:29:57.000,251,11018702,-795,0,1757291396,15211.84121659,89.1453418500023,50749.6443024 2025-09-08,00:29:58.000,251,11018658,-795,0,1757291397,15211.861425520001,89.20173489000445,50749.6443024 2025-09-08,00:29:59.000,251,11018527,-795,0,1757291398,15211.861425520001,89.22288228000252,50749.74212208001 2025-09-08,00:30:00.000,251,11018668,-795,0,1757291399,15211.67954515,89.2440296700006,50749.43468880001 2025-09-08,00:30:01.000,251,11018588,-795,0,1757291400,15211.69975408,89.27927532000467,50749.40674032001 2025-09-08,00:30:02.000,251,11018642,-795,0,1757291401,15211.71996301,89.31452097000147,50749.462637280005 2025-09-08,00:30:03.000,251,11018646,-795,0,1757291402,15211.82100766,89.37091401000362,50749.56744408 2025-09-08,00:30:04.000,251,11018638,-795,0,1757291403,15211.76038087,89.3568157500049,50749.62334104001 2025-09-08,00:30:05.000,251,11018571,-795,0,1757291404,15211.901843380001,89.48370009000064,50749.69321224001 2025-09-08,00:30:06.000,251,11018617,-795,0,1757291405,15211.80079873,89.39911053000105,50749.6093668 2025-09-08,00:30:07.000,251,11018641,-795,0,1757291406,15211.847952899996,89.52599487000407,50749.7141736 2025-09-08,00:30:08.000,251,11018619,-795,0,1757291407,15211.807535039996,89.46960183000192,50749.77705768 2025-09-08,00:30:09.000,251,11018600,-795,0,1757291408,15211.847952899996,89.49779834999936,50749.80500616 2025-09-08,00:30:10.000,251,11018582,-795,0,1757291409,15211.666072529995,89.49779834999936,50749.49757288 2025-09-08,00:30:11.000,251,11018605,-795,0,1757291410,15211.7805898,89.52599487000407,50749.679238000004 2025-09-08,00:30:12.000,251,11018617,-795,0,1757291411,15211.686281459995,89.54714226000215,50749.62334104001 2025-09-08,00:30:13.000,251,11018630,-795,0,1757291412,15211.75364455999,89.62468269000237,50749.83295464 2025-09-08,00:30:14.000,251,11018619,-795,0,1757291413,15211.75364455999,89.6035353000043,50749.90981296001 2025-09-08,00:30:15.000,251,11018607,-795,0,1757291414,15211.7805898,89.6035353000043,50749.83994176001 2025-09-08,00:30:16.000,251,11018685,-795,0,1757291415,15211.71996301,89.5894370399983,50749.867890240006 2025-09-08,00:30:17.000,251,11018693,-795,0,1757291416,15211.69975408,89.62468269000237,50749.90282584 2025-09-08,00:30:18.000,251,11018541,-795,0,1757291417,15211.686281459995,89.65992833999917,50749.93077432 2025-09-08,00:30:19.000,251,11018629,-795,0,1757291418,15211.69975408,89.5894370399983,50749.916800080005 2025-09-08,00:30:20.000,251,11018666,-795,0,1757291419,15211.605445739995,89.61763356000301,50749.7840448 2025-09-08,00:30:21.000,251,11018726,-795,0,1757291420,15211.49766478,89.61763356000301,50749.749109200005 2025-09-08,00:30:22.000,251,11018581,-795,0,1757291421,15211.51787371,89.51894574000471,50749.77007056001 2025-09-08,00:30:23.000,251,11018647,-795,0,1757291422,15211.605445739995,89.57533877999958,50750.11243944 2025-09-08,00:30:24.000,251,11018652,-795,0,1757291423,15211.55829157,89.54009313000279,50750.00763264001 2025-09-08,00:30:25.000,251,11018651,-795,0,1757291424,15211.47071953999,89.49779834999936,50750.16134928 2025-09-08,00:30:26.000,251,11018594,-795,0,1757291425,15211.376411199999,89.49074922,50750.063529600004 2025-09-08,00:30:27.000,251,11018670,-795,0,1757291426,15211.356202269999,89.51189660999808,50750.02859400001 2025-09-08,00:30:28.000,251,11018611,-795,0,1757291427,15211.288839169989,89.50484747999872,50750.02160688 2025-09-08,00:30:29.000,251,11018569,-795,0,1757291428,15211.248421309989,89.49074922,50750.07051672 2025-09-08,00:30:30.000,251,11018586,-795,0,1757291429,15211.133904039998,89.49074922,50750.00064552 2025-09-08,00:30:31.000,251,11018705,-795,0,1757291430,15211.133904039998,89.50484747999872,50750.04256824 2025-09-08,00:30:32.000,251,11018697,-795,0,1757291431,15211.059804629993,89.47665096000128,50750.12641368001 2025-09-08,00:30:33.000,251,11018638,-795,0,1757291432,15211.086749869988,89.54714226000215,50750.17532352001 2025-09-08,00:30:34.000,251,11018661,-795,0,1757291433,15211.032859389998,89.47665096000128,50750.2382076 2025-09-08,00:30:35.000,251,11018691,-795,0,1757291434,15210.992441529997,89.56124052000087,50750.350001520004 2025-09-08,00:30:36.000,251,11018601,-795,0,1757291435,15210.918342119992,89.51894574000471,50750.33602728 2025-09-08,00:30:37.000,251,11018631,-795,0,1757291436,15210.945287360002,89.56124052000087,50750.32904016 2025-09-08,00:30:38.000,251,11018554,-795,0,1757291437,15210.871187949997,89.54714226000215,50750.37795 2025-09-08,00:30:39.000,251,11018556,-795,0,1757291438,15210.824033780002,89.56828965000022,50750.37795 2025-09-08,00:30:40.000,251,11018594,-795,0,1757291439,15210.648889719996,89.64583008000045,50750.18929776 2025-09-08,00:30:41.000,251,11018681,-795,0,1757291440,15210.682571270001,89.65287920999981,50750.15436216001 2025-09-08,00:30:42.000,251,11018581,-795,0,1757291441,15210.594999239991,89.70927225000196,50750.21724624 2025-09-08,00:30:43.000,251,11018629,-795,0,1757291442,15210.64215341,89.74451789999875,50750.33602728 2025-09-08,00:30:44.000,251,11018670,-795,0,1757291443,15210.594999239991,89.84320572000433,50750.47576968 2025-09-08,00:30:45.000,251,11018624,-795,0,1757291444,15210.568053999996,89.8009109400009,50750.517692400004 2025-09-08,00:30:46.000,251,11018510,-795,0,1757291445,15210.53437244999,89.85730398000305,50750.47576968 2025-09-08,00:30:47.000,251,11018640,-795,0,1757291446,15210.44006411,89.82205832999898,50750.45480832 2025-09-08,00:30:48.000,251,11018713,-795,0,1757291447,15210.345755769995,89.8502548500037,50750.49673104 2025-09-08,00:30:49.000,251,11018666,-795,0,1757291448,15210.33228314999,89.8502548500037,50750.468782560005 2025-09-08,00:30:50.000,251,11018588,-795,0,1757291449,15210.096512299999,89.81500919999962,50750.24519472001 2025-09-08,00:30:51.000,251,11018691,-795,0,1757291450,15210.143666469994,89.87845137000113,50750.34301440001 2025-09-08,00:30:52.000,251,11018588,-795,0,1757291451,15210.022412889994,89.89959875999921,50750.37795 2025-09-08,00:30:53.000,251,11018558,-795,0,1757291452,15210.029149199989,89.92779528000392,50750.53166664001 2025-09-08,00:30:54.000,251,11018480,-795,0,1757291453,15209.941577169993,89.92074615000456,50750.419872720006 2025-09-08,00:30:55.000,251,11018664,-795,0,1757291454,15209.914631929998,90.01943397000286,50750.41288560001 2025-09-08,00:30:56.000,251,11018499,-795,0,1757291455,15209.874214069998,90.02648310000222,50750.4827568 2025-09-08,00:30:57.000,251,11018596,-795,0,1757291456,15209.820323589993,90.02648310000222,50750.517692400004 2025-09-08,00:30:58.000,251,11018575,-795,0,1757291457,15209.793378349998,90.04058136000094,50750.54564088 2025-09-08,00:30:59.000,251,11018538,-795,0,1757291458,15209.739487869992,90.06877787999838,50750.55961512001 2025-09-08,00:31:00.000,251,11018689,-795,0,1757291459,15209.624970600002,90.12517092000053,50750.32205304001 2025-09-08,00:31:01.000,251,11018695,-795,0,1757291460,15209.476771779991,90.1604165700046,50750.42685984 2025-09-08,00:31:02.000,251,11018590,-795,0,1757291461,15209.685597390002,90.1604165700046,50750.61551208 2025-09-08,00:31:03.000,251,11018566,-795,0,1757291462,15209.544134880001,90.20976048000011,50750.706344640006 2025-09-08,00:31:04.000,251,11018610,-795,0,1757291463,15209.523925950001,90.21680960999947,50750.6224992 2025-09-08,00:31:05.000,251,11018677,-795,0,1757291464,15209.537398569992,90.26615352000226,50750.61551208 2025-09-08,00:31:06.000,251,11018688,-795,0,1757291465,15209.537398569992,90.24500613000419,50750.6224992 2025-09-08,00:31:07.000,251,11018505,-795,0,1757291466,15209.483508090001,90.2943500399997,50750.65743480001 2025-09-08,00:31:08.000,251,11018612,-795,0,1757291467,15209.456562849991,90.35779221000121,50750.587563600006 2025-09-08,00:31:09.000,251,11018652,-795,0,1757291468,15209.463299160001,90.42123438000272,50750.57358936 2025-09-08,00:31:10.000,251,11018587,-795,0,1757291469,15209.395936059991,90.36484134000057,50750.51070528001 2025-09-08,00:31:11.000,251,11018557,-795,0,1757291470,15209.375727129991,90.42123438000272,50750.587563600006 2025-09-08,00:31:12.000,251,11018583,-795,0,1757291471,15209.409408679996,90.43533264000143,50750.67839616001 2025-09-08,00:31:13.000,251,11018597,-795,0,1757291472,15209.395936059991,90.51287307000166,50750.65044768 2025-09-08,00:31:14.000,251,11018651,-795,0,1757291473,15209.40267237,90.59041350000189,50750.50371816 2025-09-08,00:31:15.000,251,11018669,-795,0,1757291474,15209.4228813,90.64680654000404,50750.65743480001 2025-09-08,00:31:16.000,251,11018535,-795,0,1757291475,15209.38246344,90.68205219000083,50750.468782560005 2025-09-08,00:31:17.000,251,11018560,-795,0,1757291476,15209.40267237,90.72434697000426,50750.49673104 2025-09-08,00:31:18.000,251,11018528,-795,0,1757291477,15209.33530926999,90.70319957999891,50750.49673104 2025-09-08,00:31:19.000,251,11018610,-795,0,1757291478,15209.395936059991,90.90057522000279,50750.45480832 2025-09-08,00:31:20.000,251,11018757,-795,0,1757291479,15209.25447354999,90.88647696000407,50750.44083408001 2025-09-08,00:31:21.000,251,11018654,-795,0,1757291480,15209.207319379995,90.89352609000343,50750.350001520004 2025-09-08,00:31:22.000,251,11018569,-795,0,1757291481,15209.227528309995,91.05565608000325,50750.42685984 2025-09-08,00:31:23.000,251,11018645,-795,0,1757291482,15209.146692589995,91.08385260000068,50750.46179544001 2025-09-08,00:31:24.000,251,11018593,-795,0,1757291483,15209.07259317999,91.11204911999812,50750.4827568 2025-09-08,00:31:25.000,251,11018675,-795,0,1757291484,15209.07259317999,91.17549128999963,50750.49673104 2025-09-08,00:31:26.000,251,11018568,-795,0,1757291485,15208.985021149994,91.26008084999921,50750.51070528001 2025-09-08,00:31:27.000,251,11018538,-795,0,1757291486,15208.944603289994,91.31647389000136,50750.43384696 2025-09-08,00:31:28.000,251,11018509,-795,0,1757291487,15208.870503879989,91.37286693000351,50750.59455072 2025-09-08,00:31:29.000,251,11018621,-795,0,1757291488,15208.870503879989,91.33762127999944,50750.57358936 2025-09-08,00:31:30.000,251,11018560,-795,0,1757291489,15208.735777679998,91.35876867000479,50750.28013032 2025-09-08,00:31:31.000,251,11018673,-795,0,1757291490,15208.654941959998,91.44335823000438,50750.49673104 2025-09-08,00:31:32.000,251,11018515,-795,0,1757291491,15208.675150889998,91.49270213999989,50750.61551208 2025-09-08,00:31:33.000,251,11018593,-795,0,1757291492,15208.594315169998,91.59843909000483,50750.60852496001 2025-09-08,00:31:34.000,251,11018650,-795,0,1757291493,15208.526952070002,91.53499692000332,50750.57358936 2025-09-08,00:31:35.000,251,11018644,-795,0,1757291494,15208.392225869997,91.5913899599982,50750.734293120004 2025-09-08,00:31:36.000,251,11018617,-795,0,1757291495,15208.324862770001,91.69007778000378,50750.74826736001 2025-09-08,00:31:37.000,251,11018507,-795,0,1757291496,15208.297917529992,91.75351994999801,50750.66442192 2025-09-08,00:31:38.000,251,11018726,-795,0,1757291497,15208.270972289996,91.8028638600008,50750.7622416 2025-09-08,00:31:39.000,251,11018467,-795,0,1757291498,15208.18340026,91.88745342000038,50750.74128024 2025-09-08,00:31:40.000,251,11018577,-795,0,1757291499,15208.05541036999,91.91564993999782,50750.55961512001 2025-09-08,00:31:41.000,251,11018644,-795,0,1757291500,15208.01499250999,91.97909210999933,50750.51070528001 2025-09-08,00:31:42.000,251,11018549,-795,0,1757291501,15207.91394785999,91.92974820000381,50750.43384696 2025-09-08,00:31:43.000,251,11018685,-795,0,1757291502,15207.907211549995,92.07777993000491,50750.636473440005 2025-09-08,00:31:44.000,251,11018602,-795,0,1757291503,15207.87352999999,92.12007471000106,50750.72730600001 2025-09-08,00:31:45.000,251,11018582,-795,0,1757291504,15207.785957969994,92.20466427000065,50750.74128024 2025-09-08,00:31:46.000,251,11018667,-795,0,1757291505,15207.71185855999,92.26810644000216,50750.67140904 2025-09-08,00:31:47.000,251,11018720,-795,0,1757291506,15207.631022839989,92.21876252999937,50750.66442192 2025-09-08,00:31:48.000,251,11018624,-795,0,1757291507,15207.536714499998,92.27515557000152,50750.60153784 2025-09-08,00:31:49.000,251,11018708,-795,0,1757291508,15207.442406159993,92.3597451300011,50750.57358936 2025-09-08,00:31:50.000,251,11018686,-795,0,1757291509,15207.388515680002,92.48662947000412,50750.38493712 2025-09-08,00:31:51.000,251,11018688,-795,0,1757291510,15207.368306750002,92.55712076999771,50750.38493712 2025-09-08,00:31:52.000,251,11018595,-795,0,1757291511,15207.422197229993,92.6064646800005,50750.57358936 2025-09-08,00:31:53.000,251,11018540,-795,0,1757291512,15207.496296639998,92.66285772000265,50750.6224992 2025-09-08,00:31:54.000,251,11018641,-795,0,1757291513,15207.476087709998,92.76859467000031,50750.53166664001 2025-09-08,00:31:55.000,251,11018692,-795,0,1757291514,15207.354834129997,92.83908597000118,50750.58057648001 2025-09-08,00:31:56.000,251,11018548,-795,0,1757291515,15207.401988299993,92.84613510000054,50750.61551208 2025-09-08,00:31:57.000,251,11018555,-795,0,1757291516,15207.455878779998,92.90957727000205,50750.59455072 2025-09-08,00:31:58.000,251,11018548,-795,0,1757291517,15207.442406159993,93.00121596000099,50750.60153784 2025-09-08,00:31:59.000,251,11018601,-795,0,1757291518,15207.428933539988,93.00826509000035,50750.53166664001 2025-09-08,00:32:00.000,251,11018631,-795,0,1757291519,15207.247053170002,92.93777378999948,50750.350001520004 2025-09-08,00:32:01.000,251,11018644,-795,0,1757291520,15207.314416269997,93.02236334999907,50750.48974392001 2025-09-08,00:32:02.000,251,11018532,-795,0,1757291521,15207.314416269997,93.03646160999779,50750.47576968 2025-09-08,00:32:03.000,251,11018721,-795,0,1757291522,15207.321152579992,93.07875639000122,50750.53166664001 2025-09-08,00:32:04.000,251,11018739,-795,0,1757291523,15207.327888890002,93.0999037799993,50750.42685984 2025-09-08,00:32:05.000,251,11018737,-795,0,1757291524,15207.368306750002,93.10695290999865,50750.6224992 2025-09-08,00:32:06.000,251,11018571,-795,0,1757291525,15207.348097820002,93.17039508000016,50750.59455072 2025-09-08,00:32:07.000,251,11018615,-795,0,1757291526,15207.321152579992,93.17039508000016,50750.6224992 2025-09-08,00:32:08.000,251,11018638,-795,0,1757291527,15207.267262100002,93.2126898600036,50750.636473440005 2025-09-08,00:32:09.000,251,11018719,-795,0,1757291528,15207.280734719992,93.15629682000144,50750.65044768 2025-09-08,00:32:10.000,251,11018594,-795,0,1757291529,15207.119063279992,93.17744420999952,50750.4478212 2025-09-08,00:32:11.000,251,11018594,-795,0,1757291530,15207.065172800001,93.20564073000423,50750.50371816 2025-09-08,00:32:12.000,251,11018568,-795,0,1757291531,15207.038227559991,93.17039508000016,50750.41288560001 2025-09-08,00:32:13.000,251,11018634,-795,0,1757291532,15207.085381730001,93.18449333999888,50750.65743480001 2025-09-08,00:32:14.000,251,11018661,-795,0,1757291533,15206.98433708,93.2126898600036,50750.74128024 2025-09-08,00:32:15.000,251,11018548,-795,0,1757291534,15206.94391922,93.12810030000401,50750.755254480006 2025-09-08,00:32:16.000,251,11018588,-795,0,1757291535,15206.849610879995,93.20564073000423,50750.71333176 2025-09-08,00:32:17.000,251,11018752,-795,0,1757291536,15206.829401949995,93.0646581300025,50750.685383280004 2025-09-08,00:32:18.000,251,11018539,-795,0,1757291537,15206.82266564,93.07170726000186,50750.64346056 2025-09-08,00:32:19.000,251,11018551,-795,0,1757291538,15206.809193019995,93.00826509000035,50750.6923704 2025-09-08,00:32:20.000,251,11018511,-795,0,1757291539,15206.72162099,92.93777378999948,50750.52467952 2025-09-08,00:32:21.000,251,11018680,-795,0,1757291540,15206.728357299995,92.9659703100042,50750.734293120004 2025-09-08,00:32:22.000,251,11018647,-795,0,1757291541,15206.72162099,92.93777378999948,50750.636473440005 2025-09-08,00:32:23.000,251,11018648,-795,0,1757291542,15206.77551146999,92.92367553000076,50750.853074160004 2025-09-08,00:32:24.000,251,11018649,-795,0,1757291543,15206.80245671,92.82498771000246,50750.8321128 2025-09-08,00:32:25.000,251,11018620,-795,0,1757291544,15206.78224778,92.86728248999862,50750.78320296 2025-09-08,00:32:26.000,251,11018502,-795,0,1757291545,15206.768775159995,92.88842988000397,50750.88102264 2025-09-08,00:32:27.000,251,11018627,-795,0,1757291546,15206.748566229995,92.88138075000461,50750.67839616001 2025-09-08,00:32:28.000,251,11018681,-795,0,1757291547,15206.75530253999,92.83203684000182,50750.706344640006 2025-09-08,00:32:29.000,251,11018611,-795,0,1757291548,15206.72162099,92.86023335999926,50750.72730600001 2025-09-08,00:32:30.000,251,11018609,-795,0,1757291549,15206.62057634,92.78974205999839,50750.65044768 2025-09-08,00:32:31.000,251,11018581,-795,0,1757291550,15206.647521579995,92.74039815000287,50750.6923704 2025-09-08,00:32:32.000,251,11018561,-795,0,1757291551,15206.627312649995,92.7192507600048,50750.636473440005 2025-09-08,00:32:33.000,251,11018658,-795,0,1757291552,15206.73509360999,92.69810336999944,50750.86704840001 2025-09-08,00:32:34.000,251,11018645,-795,0,1757291553,15206.77551146999,92.67695598000137,50750.89499688001 2025-09-08,00:32:35.000,251,11018618,-795,0,1757291554,15206.809193019995,92.67695598000137,50750.76922872 2025-09-08,00:32:36.000,251,11018564,-795,0,1757291555,15206.89676504999,92.59236642000178,50750.88800976 2025-09-08,00:32:37.000,251,11018605,-795,0,1757291556,15206.991073389996,92.5712190300037,50750.99980368 2025-09-08,00:32:38.000,251,11018612,-795,0,1757291557,15207.038227559991,92.62056293999922,50751.05570064 2025-09-08,00:32:39.000,251,11018610,-795,0,1757291558,15207.105590660001,92.61351380999986,50751.11159760001 2025-09-08,00:32:40.000,251,11018549,-795,0,1757291559,15207.011282319996,92.53597337999963,50750.81813856 2025-09-08,00:32:41.000,251,11018644,-795,0,1757291560,15207.024754940001,92.47253120999812,50750.755254480006 2025-09-08,00:32:42.000,251,11018638,-795,0,1757291561,15207.071909109996,92.40908904000389,50750.88800976 2025-09-08,00:32:43.000,251,11018673,-795,0,1757291562,15207.152744829997,92.40203991000453,50750.86006128 2025-09-08,00:32:44.000,251,11018662,-795,0,1757291563,15207.226844240002,92.35269600000174,50750.99281656001 2025-09-08,00:32:45.000,251,11018530,-795,0,1757291564,15207.314416269997,92.34564687000238,50751.16050744001 2025-09-08,00:32:46.000,251,11018597,-795,0,1757291565,15207.321152579992,92.31745034999767,50751.04871352 2025-09-08,00:32:47.000,251,11018611,-795,0,1757291566,15207.361570439993,92.28220470000088,50751.12557184 2025-09-08,00:32:48.000,251,11018772,-795,0,1757291567,15207.435669849998,92.24695905000408,50751.04871352 2025-09-08,00:32:49.000,251,11018599,-795,0,1757291568,15207.509769259988,92.21876252999937,50751.020765040004 2025-09-08,00:32:50.000,251,11018574,-795,0,1757291569,15207.435669849998,92.16941862000385,50750.706344640006 2025-09-08,00:32:51.000,251,11018653,-795,0,1757291570,15207.563659739993,92.16941862000385,50750.83909992 2025-09-08,00:32:52.000,251,11018719,-795,0,1757291571,15207.644495459994,92.16941862000385,50750.804164320005 2025-09-08,00:32:53.000,251,11018648,-795,0,1757291572,15207.698385939999,92.19056601000193,50750.91595824001 2025-09-08,00:32:54.000,251,11018546,-795,0,1757291573,15207.785957969994,92.09187819000363,50750.98582944 2025-09-08,00:32:55.000,251,11018679,-795,0,1757291574,15207.85332106999,92.09187819000363,50750.82512568001 2025-09-08,00:32:56.000,251,11018616,-795,0,1757291575,15207.99478357999,92.12712384000042,50750.804164320005 2025-09-08,00:32:57.000,251,11018586,-795,0,1757291576,15208.1429824,92.12007471000106,50750.853074160004 2025-09-08,00:32:58.000,251,11018583,-795,0,1757291577,15208.230554429996,92.07073079999827,50750.81813856 2025-09-08,00:32:59.000,251,11018632,-795,0,1757291578,15208.358544319992,92.12712384000042,50750.88102264 2025-09-08,00:33:00.000,251,11018583,-795,0,1757291579,15208.392225869997,92.09187819000363,50750.566602240004 2025-09-08,00:33:01.000,251,11018620,-795,0,1757291580,15208.473061589997,92.05663253999955,50750.552628 2025-09-08,00:33:02.000,251,11018642,-795,0,1757291581,15208.567369930002,92.12712384000042,50750.7622416 2025-09-08,00:33:03.000,251,11018661,-795,0,1757291582,15208.654941959998,92.09892732000299,50750.79019008 2025-09-08,00:33:04.000,251,11018622,-795,0,1757291583,15208.715568749998,92.1130255800017,50750.71333176 2025-09-08,00:33:05.000,251,11018578,-795,0,1757291584,15208.742513989993,92.1130255800017,50750.66442192 2025-09-08,00:33:06.000,251,11018630,-795,0,1757291585,15208.850294949989,92.12712384000042,50750.60153784 2025-09-08,00:33:07.000,251,11018577,-795,0,1757291586,15208.883976499994,92.12007471000106,50750.64346056 2025-09-08,00:33:08.000,251,11018766,-795,0,1757291587,15208.95133959999,92.07777993000491,50750.51070528001 2025-09-08,00:33:09.000,251,11018601,-795,0,1757291588,15209.03891163,92.07777993000491,50750.60852496001 2025-09-08,00:33:10.000,251,11018593,-795,0,1757291589,15209.05912056,92.04253428000084,50750.4827568 2025-09-08,00:33:11.000,251,11018627,-795,0,1757291590,15209.13995628,92.00728863000404,50750.54564088 2025-09-08,00:33:12.000,251,11018734,-795,0,1757291591,15209.328572959996,92.08482906000427,50750.65044768 2025-09-08,00:33:13.000,251,11018542,-795,0,1757291592,15209.443090230001,92.00023950000468,50750.54564088 2025-09-08,00:33:14.000,251,11018644,-795,0,1757291593,15209.544134880001,92.09187819000363,50750.67839616001 2025-09-08,00:33:15.000,251,11018633,-795,0,1757291594,15209.631706909997,92.05663253999955,50750.706344640006 2025-09-08,00:33:16.000,251,11018716,-795,0,1757291595,15209.699070009992,92.02843602000212,50750.65044768 2025-09-08,00:33:17.000,251,11018708,-795,0,1757291596,15209.752960489997,92.08482906000427,50750.67140904 2025-09-08,00:33:18.000,251,11018592,-795,0,1757291597,15209.779905729993,92.06368166999891,50750.74826736001 2025-09-08,00:33:19.000,251,11018615,-795,0,1757291598,15209.800114659993,92.0495834100002,50750.67839616001 2025-09-08,00:33:20.000,251,11018661,-795,0,1757291599,15209.766433110002,92.03548515000148,50750.55961512001 2025-09-08,00:33:21.000,251,11018630,-795,0,1757291600,15209.752960489997,92.08482906000427,50750.468782560005 2025-09-08,00:33:22.000,251,11018590,-795,0,1757291601,15209.793378349998,92.03548515000148,50750.62948632001 2025-09-08,00:33:23.000,251,11018569,-795,0,1757291602,15209.880950379993,92.02843602000212,50750.6923704 2025-09-08,00:33:24.000,251,11018563,-795,0,1757291603,15209.981995029993,92.0143377600034,50750.685383280004 2025-09-08,00:33:25.000,251,11018635,-795,0,1757291604,15209.975258719998,91.97909210999933,50750.81813856 2025-09-08,00:33:26.000,251,11018600,-795,0,1757291605,15210.008940269989,91.99319036999805,50750.71333176 2025-09-08,00:33:27.000,251,11018564,-795,0,1757291606,15210.049358129989,91.98614123999869,50750.74128024 2025-09-08,00:33:28.000,251,11018635,-795,0,1757291607,15210.029149199989,92.04253428000084,50750.74128024 2025-09-08,00:33:29.000,251,11018629,-795,0,1757291608,15210.056094439999,92.02843602000212,50750.76922872 2025-09-08,00:33:30.000,251,11018536,-795,0,1757291609,15209.975258719998,91.99319036999805,50750.552628 2025-09-08,00:33:31.000,251,11018664,-795,0,1757291610,15209.975258719998,91.96499385000061,50750.60153784 2025-09-08,00:33:32.000,251,11018660,-795,0,1757291611,15209.928104549988,91.97909210999933,50750.54564088 2025-09-08,00:33:33.000,251,11018615,-795,0,1757291612,15210.042621819994,92.0143377600034,50750.67839616001 2025-09-08,00:33:34.000,251,11018664,-795,0,1757291613,15210.049358129989,92.00728863000404,50750.65044768 2025-09-08,00:33:35.000,251,11018618,-795,0,1757291614,15209.955049789998,92.0495834100002,50750.78320296 2025-09-08,00:33:36.000,251,11018628,-795,0,1757291615,15210.029149199989,92.03548515000148,50750.755254480006 2025-09-08,00:33:37.000,251,11018586,-795,0,1757291616,15209.941577169993,92.05663253999955,50750.72031888 2025-09-08,00:33:38.000,251,11018719,-795,0,1757291617,15209.968522409989,92.00023950000468,50750.734293120004 2025-09-08,00:33:39.000,251,11018607,-795,0,1757291618,15209.901159309993,92.05663253999955,50750.804164320005 2025-09-08,00:33:40.000,251,11018683,-795,0,1757291619,15209.833796209998,91.95794472000125,50750.566602240004 2025-09-08,00:33:41.000,251,11018631,-795,0,1757291620,15209.860741449993,92.03548515000148,50750.538653760006 2025-09-08,00:33:42.000,251,11018680,-795,0,1757291621,15209.914631929998,92.03548515000148,50750.69935752001 2025-09-08,00:33:43.000,251,11018531,-795,0,1757291622,15209.854005139998,92.12007471000106,50750.86006128 2025-09-08,00:33:44.000,251,11018539,-795,0,1757291623,15209.827059900002,92.14122209999914,50750.755254480006 2025-09-08,00:33:45.000,251,11018587,-795,0,1757291624,15209.820323589993,92.1623694900045,50750.79019008 2025-09-08,00:33:46.000,251,11018495,-795,0,1757291625,15209.806850970002,92.09892732000299,50750.853074160004 2025-09-08,00:33:47.000,251,11018681,-795,0,1757291626,15209.678861079992,92.12007471000106,50750.74826736001 2025-09-08,00:33:48.000,251,11018609,-795,0,1757291627,15209.638443219992,92.05663253999955,50750.72730600001 2025-09-08,00:33:49.000,251,11018605,-795,0,1757291628,15209.651915839997,92.12712384000042,50750.874035520006 2025-09-08,00:33:50.000,251,11018615,-795,0,1757291629,15209.530662259996,92.1482712299985,50750.636473440005 2025-09-08,00:33:51.000,251,11018629,-795,0,1757291630,15209.537398569992,92.14122209999914,50750.6923704 2025-09-08,00:33:52.000,251,11018746,-795,0,1757291631,15209.571080119997,92.1482712299985,50750.81813856 2025-09-08,00:33:53.000,251,11018589,-795,0,1757291632,15209.604761670002,92.15532035999786,50750.88800976 2025-09-08,00:33:54.000,251,11018731,-795,0,1757291633,15209.598025359992,92.1623694900045,50750.98582944 2025-09-08,00:33:55.000,251,11018628,-795,0,1757291634,15209.550871189997,92.20466427000065,50750.88102264 2025-09-08,00:33:56.000,251,11018690,-795,0,1757291635,15209.523925950001,92.17646775000321,50750.922945360006 2025-09-08,00:33:57.000,251,11018633,-795,0,1757291636,15209.503717020001,92.27515557000152,50750.734293120004 2025-09-08,00:33:58.000,251,11018696,-795,0,1757291637,15209.530662259996,92.28220470000088,50750.7622416 2025-09-08,00:33:59.000,251,11018562,-795,0,1757291638,15209.463299160001,92.18351688000257,50750.853074160004 2025-09-08,00:34:00.000,251,11018678,-795,0,1757291639,15209.34204558,92.21171340000001,50750.59455072 2025-09-08,00:34:01.000,251,11018501,-795,0,1757291640,15209.348781889996,92.30335208999895,50750.53166664001 2025-09-08,00:34:02.000,251,11018578,-795,0,1757291641,15209.30162772,92.3597451300011,50750.49673104 2025-09-08,00:34:03.000,251,11018656,-795,0,1757291642,15209.368990819996,92.25400818000344,50750.65044768 2025-09-08,00:34:04.000,251,11018570,-795,0,1757291643,15209.389199749996,92.30335208999895,50750.79717720001 2025-09-08,00:34:05.000,251,11018819,-795,0,1757291644,15209.4228813,92.35269600000174,50750.90897112 2025-09-08,00:34:06.000,251,11018576,-795,0,1757291645,15209.409408679996,92.38794164999854,50750.95089384 2025-09-08,00:34:07.000,251,11018527,-795,0,1757291646,15209.409408679996,92.38089251999918,50750.9369196 2025-09-08,00:34:08.000,251,11018673,-795,0,1757291647,15209.33530926999,92.44433469000069,50750.901984000004 2025-09-08,00:34:09.000,251,11018513,-795,0,1757291648,15209.31510033999,92.38794164999854,50751.0067908 2025-09-08,00:34:10.000,251,11018629,-795,0,1757291649,15209.18037414,92.3244994800043,50750.79019008 2025-09-08,00:34:11.000,251,11018518,-795,0,1757291650,15209.166901519995,92.44433469000069,50750.84608704001 2025-09-08,00:34:12.000,251,11018676,-795,0,1757291651,15209.065856869995,92.48662947000412,50750.79717720001 2025-09-08,00:34:13.000,251,11018632,-795,0,1757291652,15209.086065799995,92.50072773000284,50751.01377792001 2025-09-08,00:34:14.000,251,11018666,-795,0,1757291653,15209.065856869995,92.58531729000242,50751.03473928001 2025-09-08,00:34:15.000,251,11018608,-795,0,1757291654,15209.05912056,92.5712190300037,50751.05570064 2025-09-08,00:34:16.000,251,11018639,-795,0,1757291655,15208.99849377,92.6064646800005,50751.13255896001 2025-09-08,00:34:17.000,251,11018573,-795,0,1757291656,15208.870503879989,92.6064646800005,50751.25134000001 2025-09-08,00:34:18.000,251,11018693,-795,0,1757291657,15208.863767569994,92.62056293999922,50751.30024984001 2025-09-08,00:34:19.000,251,11018617,-795,0,1757291658,15208.836822329999,92.68400511000073,50751.25134000001 2025-09-08,00:34:20.000,251,11018648,-795,0,1757291659,15208.580842549993,92.71220162999816,50751.01377792001 2025-09-08,00:34:21.000,251,11018689,-795,0,1757291660,15208.547161000002,92.62761206999858,50751.069674880004 2025-09-08,00:34:22.000,251,11018606,-795,0,1757291661,15208.446116350002,92.69105424000008,50751.16050744001 2025-09-08,00:34:23.000,251,11018554,-795,0,1757291662,15208.338335389992,92.68400511000073,50751.12557184 2025-09-08,00:34:24.000,251,11018606,-795,0,1757291663,15208.277708599991,92.74039815000287,50751.307236960005 2025-09-08,00:34:25.000,251,11018724,-795,0,1757291664,15208.190136569996,92.78974205999839,50751.544799040006 2025-09-08,00:34:26.000,251,11018710,-795,0,1757291665,15208.09582822999,92.74744728000223,50751.50287632 2025-09-08,00:34:27.000,251,11018516,-795,0,1757291666,15207.93415678999,92.76154554000095,50751.48890208 2025-09-08,00:34:28.000,251,11018676,-795,0,1757291667,15207.79943059,92.7192507600048,50751.51685056001 2025-09-08,00:34:29.000,251,11018685,-795,0,1757291668,15207.590604979989,92.83203684000182,50751.48191496 2025-09-08,00:34:30.000,251,11018624,-795,0,1757291669,15207.529978189988,92.8179385800031,50751.39806952001 2025-09-08,00:34:31.000,251,11018737,-795,0,1757291670,15207.341361509993,92.89547901000333,50751.30024984001 2025-09-08,00:34:32.000,251,11018715,-795,0,1757291671,15207.152744829997,92.93072466000012,50751.426018000006 2025-09-08,00:34:33.000,251,11018626,-795,0,1757291672,15207.152744829997,92.88842988000397,50751.63563160001 2025-09-08,00:34:34.000,251,11018643,-795,0,1757291673,15207.065172800001,92.84613510000054,50751.72646416 2025-09-08,00:34:35.000,251,11018668,-795,0,1757291674,15206.950655529996,92.86728248999862,50751.6705672 2025-09-08,00:34:36.000,251,11018619,-795,0,1757291675,15206.788984089995,92.9518720499982,50751.72646416 2025-09-08,00:34:37.000,251,11018653,-795,0,1757291676,15206.67446681999,92.86728248999862,50751.85223232001 2025-09-08,00:34:38.000,251,11018626,-795,0,1757291677,15206.47237751999,93.1633459500008,50751.97101336001 2025-09-08,00:34:39.000,251,11018631,-795,0,1757291678,15206.452168589989,93.05055987000378,50751.86620656 2025-09-08,00:34:40.000,251,11018543,-795,0,1757291679,15206.256815599998,93.02236334999907,50751.57973464 2025-09-08,00:34:41.000,251,11018735,-795,0,1757291680,15206.122089399993,93.05760900000314,50751.523837680004 2025-09-08,00:34:42.000,251,11018595,-795,0,1757291681,15206.115353089997,93.09285464999994,50751.712489920006 2025-09-08,00:34:43.000,251,11018625,-795,0,1757291682,15206.027781060002,93.2620337699991,50751.78236112001 2025-09-08,00:34:44.000,251,11018672,-795,0,1757291683,15205.994099509997,93.26908289999847,50751.86620656 2025-09-08,00:34:45.000,251,11018645,-795,0,1757291684,15205.906527480001,93.29023029000382,50751.97101336001 2025-09-08,00:34:46.000,251,11018561,-795,0,1757291685,15205.818955449991,93.45940941000299,50751.93607776 2025-09-08,00:34:47.000,251,11018637,-795,0,1757291686,15205.778537589991,93.46645854000235,50751.89415504 2025-09-08,00:34:48.000,251,11018660,-795,0,1757291687,15205.630338769995,93.51580244999786,50751.78236112001 2025-09-08,00:34:49.000,251,11018694,-795,0,1757291688,15205.57644828999,93.57219549000001,50751.880180800006 2025-09-08,00:34:50.000,251,11018604,-795,0,1757291689,15205.43498577999,93.53694984000322,50751.76838688 2025-09-08,00:34:51.000,251,11018690,-795,0,1757291690,15205.408040539995,93.67793243999768,50751.78236112001 2025-09-08,00:34:52.000,251,11018611,-795,0,1757291691,15205.33394112999,93.70612896000239,50751.908129280004 2025-09-08,00:34:53.000,251,11018566,-795,0,1757291692,15205.253105409989,93.68498157000431,50751.87319368001 2025-09-08,00:34:54.000,251,11018579,-795,0,1757291693,15205.179005999998,93.81891503999941,50752.01992320001 2025-09-08,00:34:55.000,251,11018519,-795,0,1757291694,15205.131851829989,93.903504599999,50751.9849876 2025-09-08,00:34:56.000,251,11018712,-795,0,1757291695,15204.997125629998,93.93875025000307,50751.89415504 2025-09-08,00:34:57.000,251,11018631,-795,0,1757291696,15204.916289909997,93.99514328999794,50751.87319368001 2025-09-08,00:34:58.000,251,11018633,-795,0,1757291697,15204.821981569992,94.00219242000458,50752.026910320004 2025-09-08,00:34:59.000,251,11018705,-795,0,1757291698,15204.747882160002,93.99514328999794,50752.075820160004 2025-09-08,00:35:00.000,251,11018607,-795,0,1757291699,15204.552529169996,94.00924155000394,50751.740438400004 2025-09-08,00:35:01.000,251,11018659,-795,0,1757291700,15204.599683339991,94.10088024000288,50751.908129280004 2025-09-08,00:35:02.000,251,11018597,-795,0,1757291701,15204.572738099996,94.12202763000096,50752.01992320001 2025-09-08,00:35:03.000,251,11018680,-795,0,1757291702,15204.599683339991,94.10088024000288,50751.9151164 2025-09-08,00:35:04.000,251,11018700,-795,0,1757291703,15204.599683339991,94.12907676000032,50752.047871680006 2025-09-08,00:35:05.000,251,11018565,-795,0,1757291704,15204.559265479991,94.18546980000247,50752.026910320004 2025-09-08,00:35:06.000,251,11018592,-795,0,1757291705,15204.586210720001,94.27005936000205,50752.01293608 2025-09-08,00:35:07.000,251,11018764,-795,0,1757291706,15204.451484519996,94.2136663199999,50752.075820160004 2025-09-08,00:35:08.000,251,11018668,-795,0,1757291707,15204.491902379996,94.24891197000397,50751.89415504 2025-09-08,00:35:09.000,251,11018614,-795,0,1757291708,15204.56600179,94.19251893000182,50751.92210352001 2025-09-08,00:35:10.000,251,11018712,-795,0,1757291709,15204.599683339991,94.31940327000484,50751.96402624 2025-09-08,00:35:11.000,251,11018772,-795,0,1757291710,15204.640101199991,94.37579630999971,50751.89415504 2025-09-08,00:35:12.000,251,11018555,-795,0,1757291711,15204.606419650001,94.35464892000164,50751.66358008001 2025-09-08,00:35:13.000,251,11018569,-795,0,1757291712,15204.727673230002,94.37579630999971,50751.64960584 2025-09-08,00:35:14.000,251,11018553,-795,0,1757291713,15204.774827399997,94.41809109000314,50751.712489920006 2025-09-08,00:35:15.000,251,11018591,-795,0,1757291714,15204.862399429992,94.43923848000122,50751.69851568 2025-09-08,00:35:16.000,251,11018676,-795,0,1757291715,15204.963444079993,94.4251402200025,50751.642618720005 2025-09-08,00:35:17.000,251,11018650,-795,0,1757291716,15205.091433969988,94.53792629999953,50751.72646416 2025-09-08,00:35:18.000,251,11018580,-795,0,1757291717,15205.199214929999,94.64366325000447,50751.64960584 2025-09-08,00:35:19.000,251,11018604,-795,0,1757291718,15205.226160169994,94.55202455999824,50751.58672176001 2025-09-08,00:35:20.000,251,11018559,-795,0,1757291719,15205.239632789999,94.65776151000318,50751.474927840005 2025-09-08,00:35:21.000,251,11018668,-795,0,1757291720,15205.3810953,94.69300715999998,50751.377108160006 2025-09-08,00:35:22.000,251,11018642,-795,0,1757291721,15205.509085189995,94.72825281000405,50751.43300512 2025-09-08,00:35:23.000,251,11018598,-795,0,1757291722,15205.52255781,94.84103889000107,50751.37012104001 2025-09-08,00:35:24.000,251,11018647,-795,0,1757291723,15205.60339353,94.84103889000107,50751.237365760004 2025-09-08,00:35:25.000,251,11018732,-795,0,1757291724,15205.69770186999,94.79169497999828,50751.30024984001 2025-09-08,00:35:26.000,251,11018456,-795,0,1757291725,15205.76506497,94.79874410999764,50751.356146800004 2025-09-08,00:35:27.000,251,11018720,-795,0,1757291726,15205.933472719997,94.94677583999874,50751.41903088001 2025-09-08,00:35:28.000,251,11018620,-795,0,1757291727,15206.047989990002,94.86218627999915,50751.41903088001 2025-09-08,00:35:29.000,251,11018685,-795,0,1757291728,15206.142298329993,94.96792323000409,50751.37012104001 2025-09-08,00:35:30.000,251,11018575,-795,0,1757291729,15206.061462609992,94.91153019000194,50751.08364912001 2025-09-08,00:35:31.000,251,11018638,-795,0,1757291730,15206.169243570002,94.9538249699981,50751.16749456 2025-09-08,00:35:32.000,251,11018501,-795,0,1757291731,15206.216397739998,94.92562845000066,50751.069674880004 2025-09-08,00:35:33.000,251,11018568,-795,0,1757291732,15206.398278109999,94.97497236000345,50751.27230136 2025-09-08,00:35:34.000,251,11018587,-795,0,1757291733,15206.425223349994,95.05956192000303,50751.30024984001 2025-09-08,00:35:35.000,251,11018570,-795,0,1757291734,15206.405014419994,95.08775844000047,50751.1465332 2025-09-08,00:35:36.000,251,11018643,-795,0,1757291735,15206.398278109999,95.09480756999983,50751.18146880001 2025-09-08,00:35:37.000,251,11018547,-795,0,1757291736,15206.47237751999,95.17939712999942,50751.1465332 2025-09-08,00:35:38.000,251,11018543,-795,0,1757291737,15206.47237751999,95.24283930000092,50751.19544304 2025-09-08,00:35:39.000,251,11018596,-795,0,1757291738,15206.445432279994,95.27808494999772,50751.13255896001 2025-09-08,00:35:40.000,251,11018655,-795,0,1757291739,15206.351123939989,95.23579017000156,50750.94390672001 2025-09-08,00:35:41.000,251,11018629,-795,0,1757291740,15206.431959659989,95.34152711999923,50751.01377792001 2025-09-08,00:35:42.000,251,11018769,-795,0,1757291741,15206.330915009989,95.32037973000115,50750.89499688001 2025-09-08,00:35:43.000,251,11018746,-795,0,1757291742,15206.411750729989,95.39087103000202,50751.139546080005 2025-09-08,00:35:44.000,251,11018646,-795,0,1757291743,15206.384805489994,95.41906754999945,50751.09762336 2025-09-08,00:35:45.000,251,11018550,-795,0,1757291744,15206.330915009989,95.46136233000288,50751.237365760004 2025-09-08,00:35:46.000,251,11018648,-795,0,1757291745,15206.337651319998,95.5107062399984,50751.19544304 2025-09-08,00:35:47.000,251,11018586,-795,0,1757291746,15206.202925119993,95.59529579999798,50751.09762336 2025-09-08,00:35:48.000,251,11018634,-795,0,1757291747,15206.209661429988,95.66578709999885,50751.069674880004 2025-09-08,00:35:49.000,251,11018622,-795,0,1757291748,15206.223134049993,95.65168884000013,50751.15352032 2025-09-08,00:35:50.000,251,11018687,-795,0,1757291749,15206.061462609992,95.63759058000142,50750.96486808001 2025-09-08,00:35:51.000,251,11018549,-795,0,1757291750,15205.987363200002,95.722180140001,50750.96486808001 2025-09-08,00:35:52.000,251,11018544,-795,0,1757291751,15206.041253679992,95.73627839999972,50751.16749456 2025-09-08,00:35:53.000,251,11018597,-795,0,1757291752,15206.014308439997,95.74332752999908,50751.19544304 2025-09-08,00:35:54.000,251,11018684,-795,0,1757291753,15205.960417959992,95.6869344900042,50751.25134000001 2025-09-08,00:35:55.000,251,11018706,-795,0,1757291754,15205.940209029992,95.74332752999908,50751.31422408 2025-09-08,00:35:56.000,251,11018570,-795,0,1757291755,15205.839164379991,95.76447492000443,50751.30024984001 2025-09-08,00:35:57.000,251,11018524,-795,0,1757291756,15205.879582239992,95.71513101000164,50751.27928848001 2025-09-08,00:35:58.000,251,11018629,-795,0,1757291757,15205.832428069996,95.67988536000485,50751.405056640004 2025-09-08,00:35:59.000,251,11018666,-795,0,1757291758,15205.798746519991,95.74332752999908,50751.33518544 2025-09-08,00:36:00.000,251,11018633,-795,0,1757291759,15205.738119729991,95.67283622999821,50750.94390672001 2025-09-08,00:36:01.000,251,11018595,-795,0,1757291760,15205.70443818,95.64463971000077,50750.901984000004 2025-09-08,00:36:02.000,251,11018611,-795,0,1757291761,15205.690965559996,95.63759058000142,50751.23037864001 2025-09-08,00:36:03.000,251,11018646,-795,0,1757291762,15205.74485604,95.67988536000485,50751.209417280006 2025-09-08,00:36:04.000,251,11018568,-795,0,1757291763,15205.74485604,95.58119753999927,50751.237365760004 2025-09-08,00:36:05.000,251,11018579,-795,0,1757291764,15205.812219139996,95.54595189000247,50751.2862756 2025-09-08,00:36:06.000,251,11018560,-795,0,1757291765,15205.778537589991,95.56709928000055,50751.377108160006 2025-09-08,00:36:07.000,251,11018735,-795,0,1757291766,15205.798746519991,95.50365710999904,50751.3212112 2025-09-08,00:36:08.000,251,11018677,-795,0,1757291767,15205.852636999996,95.5248045000044,50751.37012104001 2025-09-08,00:36:09.000,251,11018669,-795,0,1757291768,15205.866109620001,95.51775536999776,50751.474927840005 2025-09-08,00:36:10.000,251,11018557,-795,0,1757291769,15205.845900690001,95.44726407000417,50751.209417280006 2025-09-08,00:36:11.000,251,11018576,-795,0,1757291770,15205.866109620001,95.43316580999817,50751.2164044 2025-09-08,00:36:12.000,251,11018623,-795,0,1757291771,15205.852636999996,95.43316580999817,50751.26531424 2025-09-08,00:36:13.000,251,11018700,-795,0,1757291772,15205.967154270002,95.33447798999987,50751.27928848001 2025-09-08,00:36:14.000,251,11018556,-795,0,1757291773,15206.007572130002,95.35562537999795,50751.39806952001 2025-09-08,00:36:15.000,251,11018692,-795,0,1757291774,15206.014308439997,95.39087103000202,50751.36313392 2025-09-08,00:36:16.000,251,11018568,-795,0,1757291775,15206.061462609992,95.28513408000435,50751.34915968001 2025-09-08,00:36:17.000,251,11018565,-795,0,1757291776,15206.074935229997,95.28513408000435,50751.377108160006 2025-09-08,00:36:18.000,251,11018699,-795,0,1757291777,15206.128825710002,95.22169191000285,50751.38409528 2025-09-08,00:36:19.000,251,11018708,-795,0,1757291778,15206.169243570002,95.17939712999942,50751.46794072001 2025-09-08,00:36:20.000,251,11018717,-795,0,1757291779,15206.128825710002,95.20759365000413,50751.2164044 2025-09-08,00:36:21.000,251,11018594,-795,0,1757291780,15206.169243570002,95.13710235000326,50751.27928848001 2025-09-08,00:36:22.000,251,11018765,-795,0,1757291781,15206.135562019997,95.15120061000198,50751.3212112 2025-09-08,00:36:23.000,251,11018625,-795,0,1757291782,15206.209661429988,95.10890582999855,50751.51685056001 2025-09-08,00:36:24.000,251,11018701,-795,0,1757291783,15206.297233459998,95.07366018000175,50751.474927840005 2025-09-08,00:36:25.000,251,11018578,-795,0,1757291784,15206.303969769993,95.00316888000089,50751.4609536 2025-09-08,00:36:26.000,251,11018618,-795,0,1757291785,15206.357860249998,94.96792323000409,50751.593708880006 2025-09-08,00:36:27.000,251,11018788,-795,0,1757291786,15206.405014419994,94.92562845000066,50751.58672176001 2025-09-08,00:36:28.000,251,11018539,-795,0,1757291787,15206.351123939989,94.92562845000066,50751.43999224 2025-09-08,00:36:29.000,251,11018658,-795,0,1757291788,15206.506059069994,94.8833336700045,50751.50986344 2025-09-08,00:36:30.000,251,11018639,-795,0,1757291789,15206.465641209994,94.89038280000386,50751.377108160006 2025-09-08,00:36:31.000,251,11018696,-795,0,1757291790,15206.465641209994,94.83398976000171,50751.33518544 2025-09-08,00:36:32.000,251,11018735,-795,0,1757291791,15206.566685859994,94.82694063000235,50751.58672176001 2025-09-08,00:36:33.000,251,11018518,-795,0,1757291792,15206.65425788999,94.8833336700045,50751.6705672 2025-09-08,00:36:34.000,251,11018665,-795,0,1757291793,15206.63404895999,94.81284237000364,50751.62864448 2025-09-08,00:36:35.000,251,11018714,-795,0,1757291794,15206.70141206,94.87628453999787,50751.66358008001 2025-09-08,00:36:36.000,251,11018714,-795,0,1757291795,15206.60036741,94.85513714999979,50751.61467024001 2025-09-08,00:36:37.000,251,11018489,-795,0,1757291796,15206.69467574999,94.9185793200013,50751.68454144001 2025-09-08,00:36:38.000,251,11018680,-795,0,1757291797,15206.70141206,94.86923540999851,50751.63563160001 2025-09-08,00:36:39.000,251,11018739,-795,0,1757291798,15206.667730509995,94.82694063000235,50751.691528560004 2025-09-08,00:36:40.000,251,11018673,-795,0,1757291799,15206.63404895999,94.87628453999787,50751.46794072001 2025-09-08,00:36:41.000,251,11018540,-795,0,1757291800,15206.607103719994,94.86218627999915,50751.31422408 2025-09-08,00:36:42.000,251,11018690,-795,0,1757291801,15206.607103719994,94.84103889000107,50751.57973464 2025-09-08,00:36:43.000,251,11018564,-795,0,1757291802,15206.627312649995,94.73530194000341,50751.62864448 2025-09-08,00:36:44.000,251,11018724,-795,0,1757291803,15206.607103719994,94.89743193000322,50751.51685056001 2025-09-08,00:36:45.000,251,11018678,-795,0,1757291804,15206.63404895999,94.84808802000043,50751.68454144001 2025-09-08,00:36:46.000,251,11018736,-795,0,1757291805,15206.607103719994,94.86923540999851,50751.66358008001 2025-09-08,00:36:47.000,251,11018679,-795,0,1757291806,15206.607103719994,94.80579324000428,50751.62864448 2025-09-08,00:36:48.000,251,11018709,-795,0,1757291807,15206.539740619999,94.78464584999892,50751.57973464 2025-09-08,00:36:49.000,251,11018584,-795,0,1757291808,15206.546476929994,94.72825281000405,50751.64960584 2025-09-08,00:36:50.000,251,11018602,-795,0,1757291809,15206.458904899999,94.71415454999806,50751.56576040001 2025-09-08,00:36:51.000,251,11018721,-795,0,1757291810,15206.519531689999,94.69300715999998,50751.64960584 2025-09-08,00:36:52.000,251,11018598,-795,0,1757291811,15206.627312649995,94.65071238000382,50751.70550280001 2025-09-08,00:36:53.000,251,11018602,-795,0,1757291812,15206.566685859994,94.58022108000296,50751.6705672 2025-09-08,00:36:54.000,251,11018678,-795,0,1757291813,15206.55994955,94.54497542999889,50751.75441264001 2025-09-08,00:36:55.000,251,11018661,-795,0,1757291814,15206.61384002999,94.53792629999953,50751.81729672 2025-09-08,00:36:56.000,251,11018603,-795,0,1757291815,15206.667730509995,94.43218935000186,50751.761399760006 2025-09-08,00:36:57.000,251,11018544,-795,0,1757291816,15206.65425788999,94.3264524000042,50751.78236112001 2025-09-08,00:36:58.000,251,11018572,-795,0,1757291817,15206.70141206,94.27005936000205,50751.82428384 2025-09-08,00:36:59.000,251,11018555,-795,0,1757291818,15206.81592932999,94.19956806000118,50751.880180800006 2025-09-08,00:37:00.000,251,11018542,-795,0,1757291819,15206.8630835,94.14317501999903,50751.712489920006 2025-09-08,00:37:01.000,251,11018692,-795,0,1757291820,15206.92371029,94.07268371999817,50751.81729672 2025-09-08,00:37:02.000,251,11018673,-795,0,1757291821,15206.96412815,94.00924155000394,50751.9849876 2025-09-08,00:37:03.000,251,11018637,-795,0,1757291822,15207.078645419992,94.02333981000265,50752.096781520006 2025-09-08,00:37:04.000,251,11018611,-795,0,1757291823,15207.206635310002,94.0162906800033,50751.94306488 2025-09-08,00:37:05.000,251,11018743,-795,0,1757291824,15207.247053170002,93.9669467700005,50751.94306488 2025-09-08,00:37:06.000,251,11018662,-795,0,1757291825,15207.220107929992,93.84711156000412,50751.99896184001 2025-09-08,00:37:07.000,251,11018700,-795,0,1757291826,15207.280734719992,93.86120982000284,50751.89415504 2025-09-08,00:37:08.000,251,11018652,-795,0,1757291827,15207.368306750002,93.79071852000197,50751.96402624 2025-09-08,00:37:09.000,251,11018734,-795,0,1757291828,15207.469351399988,93.79071852000197,50751.87319368001 2025-09-08,00:37:10.000,251,11018632,-795,0,1757291829,15207.489560329988,93.82596416999877,50751.71947704 2025-09-08,00:37:11.000,251,11018648,-795,0,1757291830,15207.610813909989,93.79776765000133,50751.62864448 2025-09-08,00:37:12.000,251,11018605,-795,0,1757291831,15207.718594869999,93.67088330999832,50751.691528560004 2025-09-08,00:37:13.000,251,11018523,-795,0,1757291832,15207.866793689995,93.77662026000326,50751.79633536 2025-09-08,00:37:14.000,251,11018613,-795,0,1757291833,15207.95436571999,93.69203070000367,50751.81729672 2025-09-08,00:37:15.000,251,11018597,-795,0,1757291834,15208.109300849996,93.69907983000303,50751.72646416 2025-09-08,00:37:16.000,251,11018646,-795,0,1757291835,15208.176663949991,93.69203070000367,50751.69851568 2025-09-08,00:37:17.000,251,11018531,-795,0,1757291836,15208.284444910001,93.67088330999832,50751.79633536 2025-09-08,00:37:18.000,251,11018643,-795,0,1757291837,15208.345071700001,93.63563766000152,50751.74742552 2025-09-08,00:37:19.000,251,11018664,-795,0,1757291838,15208.378753249992,93.67088330999832,50751.73345128001 2025-09-08,00:37:20.000,251,11018547,-795,0,1757291839,15208.432643729997,93.61449027000344,50751.46794072001 2025-09-08,00:37:21.000,251,11018653,-795,0,1757291840,15208.506743140002,93.5580972300013,50751.39806952001 2025-09-08,00:37:22.000,251,11018510,-795,0,1757291841,15208.580842549993,93.6567850499996,50751.4609536 2025-09-08,00:37:23.000,251,11018634,-795,0,1757291842,15208.688623509988,93.69203070000367,50751.55877328 2025-09-08,00:37:24.000,251,11018596,-795,0,1757291843,15208.803140779994,93.54399897000258,50751.58672176001 2025-09-08,00:37:25.000,251,11018598,-795,0,1757291844,15208.890712809989,93.64973592000024,50751.544799040006 2025-09-08,00:37:26.000,251,11018625,-795,0,1757291845,15208.99849377,93.57924461999937,50751.50287632 2025-09-08,00:37:27.000,251,11018626,-795,0,1757291846,15209.126483659995,93.54399897000258,50751.75441264001 2025-09-08,00:37:28.000,251,11018713,-795,0,1757291847,15209.17363782999,93.57219549000001,50751.62165736 2025-09-08,00:37:29.000,251,11018742,-795,0,1757291848,15209.23426461999,93.5087533199985,50751.63563160001 2025-09-08,00:37:30.000,251,11018574,-795,0,1757291849,15209.20058307,93.60744114000408,50751.4609536 2025-09-08,00:37:31.000,251,11018641,-795,0,1757291850,15209.32183665,93.60744114000408,50751.41204376 2025-09-08,00:37:32.000,251,11018555,-795,0,1757291851,15209.429617609996,93.58629374999873,50751.56576040001 2025-09-08,00:37:33.000,251,11018607,-795,0,1757291852,15209.537398569992,93.64268679000088,50751.62165736 2025-09-08,00:37:34.000,251,11018606,-795,0,1757291853,15209.598025359992,93.6567850499996,50751.600696 2025-09-08,00:37:35.000,251,11018572,-795,0,1757291854,15209.705806320002,93.70612896000239,50751.43999224 2025-09-08,00:37:36.000,251,11018591,-795,0,1757291855,15209.705806320002,93.69907983000303,50751.55178616 2025-09-08,00:37:37.000,251,11018581,-795,0,1757291856,15209.820323589993,93.71317809000175,50751.523837680004 2025-09-08,00:37:38.000,251,11018588,-795,0,1757291857,15209.806850970002,93.7202272200011,50751.48191496 2025-09-08,00:37:39.000,251,11018677,-795,0,1757291858,15209.901159309993,93.73432547999982,50751.474927840005 2025-09-08,00:37:40.000,251,11018611,-795,0,1757291859,15209.941577169993,93.71317809000175,50751.426018000006 2025-09-08,00:37:41.000,251,11018637,-795,0,1757291860,15210.008940269989,93.7695711300039,50751.44697936001 2025-09-08,00:37:42.000,251,11018606,-795,0,1757291861,15210.184084329994,93.84006243000476,50751.56576040001 2025-09-08,00:37:43.000,251,11018627,-795,0,1757291862,15210.19755695,93.79071852000197,50751.5308248 2025-09-08,00:37:44.000,251,11018606,-795,0,1757291863,15210.21776588,93.84711156000412,50751.43999224 2025-09-08,00:37:45.000,251,11018603,-795,0,1757291864,15210.305337909995,93.92465199000435,50751.53781192001 2025-09-08,00:37:46.000,251,11018674,-795,0,1757291865,15210.33901946,93.88235721000092,50751.55877328 2025-09-08,00:37:47.000,251,11018625,-795,0,1757291866,15210.33901946,93.88235721000092,50751.38409528 2025-09-08,00:37:48.000,251,11018665,-795,0,1757291867,15210.33228314999,93.91055372999836,50751.34217256 2025-09-08,00:37:49.000,251,11018668,-795,0,1757291868,15210.365964699995,94.00219242000458,50751.41903088001 2025-09-08,00:37:50.000,251,11018586,-795,0,1757291869,15210.365964699995,94.02333981000265,50751.31422408 2025-09-08,00:37:51.000,251,11018729,-795,0,1757291870,15210.39964625,93.97399589999986,50751.43300512 2025-09-08,00:37:52.000,251,11018643,-795,0,1757291871,15210.53437244999,93.95284851000179,50751.600696 2025-09-08,00:37:53.000,251,11018575,-795,0,1757291872,15210.608471859996,94.03038894000201,50751.67755432 2025-09-08,00:37:54.000,251,11018714,-795,0,1757291873,15210.662362340001,94.06563458999881,50751.600696 2025-09-08,00:37:55.000,251,11018522,-795,0,1757291874,15210.655626029991,93.93875025000307,50751.71947704 2025-09-08,00:37:56.000,251,11018599,-795,0,1757291875,15210.702780200001,93.98104502999922,50751.593708880006 2025-09-08,00:37:57.000,251,11018695,-795,0,1757291876,15210.776879609992,94.00219242000458,50751.69851568 2025-09-08,00:37:58.000,251,11018653,-795,0,1757291877,15210.790352229997,93.97399589999986,50751.8452452 2025-09-08,00:37:59.000,251,11018561,-795,0,1757291878,15210.830770089997,93.99514328999794,50751.80332248001 2025-09-08,00:38:00.000,251,11018614,-795,0,1757291879,15210.797088539992,93.94579938000243,50751.691528560004 2025-09-08,00:38:01.000,251,11018770,-795,0,1757291880,15210.810561159997,93.93170112000371,50751.61467024001 2025-09-08,00:38:02.000,251,11018597,-795,0,1757291881,15210.830770089997,93.95989764000115,50751.64960584 2025-09-08,00:38:03.000,251,11018643,-795,0,1757291882,15210.911605809997,93.94579938000243,50751.70550280001 2025-09-08,00:38:04.000,251,11018617,-795,0,1757291883,15210.985705220002,93.85416069000348,50751.78236112001 2025-09-08,00:38:05.000,251,11018525,-795,0,1757291884,15210.925078430002,93.8682589500022,50751.78934824 2025-09-08,00:38:06.000,251,11018638,-795,0,1757291885,15210.972232599997,93.81891503999941,50751.93607776 2025-09-08,00:38:07.000,251,11018567,-795,0,1757291886,15210.999177839993,93.8682589500022,50751.85223232001 2025-09-08,00:38:08.000,251,11018601,-795,0,1757291887,15211.053068319998,93.82596416999877,50751.78236112001 2025-09-08,00:38:09.000,251,11018584,-795,0,1757291888,15211.133904039998,93.79776765000133,50751.81729672 2025-09-08,00:38:10.000,251,11018556,-795,0,1757291889,15211.032859389998,93.7695711300039,50751.76838688 2025-09-08,00:38:11.000,251,11018566,-795,0,1757291890,15211.093486179998,93.7695711300039,50751.75441264001 2025-09-08,00:38:12.000,251,11018650,-795,0,1757291891,15211.208003449989,93.74842373999854,50751.90114216001 2025-09-08,00:38:13.000,251,11018661,-795,0,1757291892,15211.194530829998,93.74137460999918,50751.86620656 2025-09-08,00:38:14.000,251,11018633,-795,0,1757291893,15211.208003449989,93.66383417999896,50751.929090640006 2025-09-08,00:38:15.000,251,11018594,-795,0,1757291894,15211.268630239989,93.74137460999918,50751.929090640006 2025-09-08,00:38:16.000,251,11018658,-795,0,1757291895,15211.214739759998,93.68498157000431,50751.8452452 2025-09-08,00:38:17.000,251,11018673,-795,0,1757291896,15211.288839169989,93.71317809000175,50752.00594896 2025-09-08,00:38:18.000,251,11018679,-795,0,1757291897,15211.335993339999,93.7554728699979,50752.01992320001 2025-09-08,00:38:19.000,251,11018715,-795,0,1757291898,15211.45051060999,93.77662026000326,50752.047871680006 2025-09-08,00:38:20.000,251,11018641,-795,0,1757291899,15211.362938579994,93.71317809000175,50751.97101336001 2025-09-08,00:38:21.000,251,11018777,-795,0,1757291900,15211.47071953999,93.71317809000175,50752.00594896 2025-09-08,00:38:22.000,251,11018651,-795,0,1757291901,15211.544818949995,93.70612896000239,50752.13171712 2025-09-08,00:38:23.000,251,11018749,-795,0,1757291902,15211.59197311999,93.64268679000088,50752.20857544001 2025-09-08,00:38:24.000,251,11018648,-795,0,1757291903,15211.63239097999,93.68498157000431,50752.27145952 2025-09-08,00:38:25.000,251,11018707,-795,0,1757291904,15211.63912729,93.66383417999896,50752.313382240005 2025-09-08,00:38:26.000,251,11018583,-795,0,1757291905,15211.67954515,93.66383417999896,50752.243511040004 2025-09-08,00:38:27.000,251,11018787,-795,0,1757291906,15211.686281459995,93.6215394000028,50752.299408 2025-09-08,00:38:28.000,251,11018773,-795,0,1757291907,15211.65933622,93.53694984000322,50752.18761408001 2025-09-08,00:38:29.000,251,11018694,-795,0,1757291908,15211.7805898,93.67793243999768,50752.28543376001 2025-09-08,00:38:30.000,251,11018620,-795,0,1757291909,15211.63912729,93.56514636000065,50752.11075576 2025-09-08,00:38:31.000,251,11018561,-795,0,1757291910,15211.767117179996,93.60744114000408,50752.27844664 2025-09-08,00:38:32.000,251,11018617,-795,0,1757291911,15211.787326109996,93.58629374999873,50752.47408600001 2025-09-08,00:38:33.000,251,11018657,-795,0,1757291912,15211.847952899996,93.60744114000408,50752.52299584001 2025-09-08,00:38:34.000,251,11018597,-795,0,1757291913,15211.814271349991,93.61449027000344,50752.4391504 2025-09-08,00:38:35.000,251,11018613,-795,0,1757291914,15211.895107069991,93.61449027000344,50752.46011176 2025-09-08,00:38:36.000,251,11018637,-795,0,1757291915,15211.942261240001,93.6215394000028,50752.481073120005 2025-09-08,00:38:37.000,251,11018613,-795,0,1757291916,15211.962470170001,93.6215394000028,50752.59286704001 2025-09-08,00:38:38.000,251,11018673,-795,0,1757291917,15211.928788619996,93.59334287999809,50752.52299584001 2025-09-08,00:38:39.000,251,11018616,-795,0,1757291918,15211.955733859992,93.68498157000431,50752.55793144 2025-09-08,00:38:40.000,251,11018682,-795,0,1757291919,15211.908579689996,93.61449027000344,50752.33434360001 2025-09-08,00:38:41.000,251,11018603,-795,0,1757291920,15211.888370759996,93.57924461999937,50752.383253440006 2025-09-08,00:38:42.000,251,11018747,-795,0,1757291921,15211.928788619996,93.6567850499996,50752.56491856 2025-09-08,00:38:43.000,251,11018587,-795,0,1757291922,15211.996151719992,93.6567850499996,50752.57190568001 2025-09-08,00:38:44.000,251,11018675,-795,0,1757291923,15211.915315999991,93.63563766000152,50752.55793144 2025-09-08,00:38:45.000,251,11018640,-795,0,1757291924,15211.982679100001,93.59334287999809,50752.578892800004 2025-09-08,00:38:46.000,251,11018616,-795,0,1757291925,15212.043305890002,93.48760593000043,50752.67671248 2025-09-08,00:38:47.000,251,11018671,-795,0,1757291926,15212.083723750002,93.51580244999786,50752.66273824 2025-09-08,00:38:48.000,251,11018613,-795,0,1757291927,15212.063514820002,93.57219549000001,50752.718635200006 2025-09-08,00:38:49.000,251,11018746,-795,0,1757291928,15212.151086849997,93.5228515800045,50752.71164808001 2025-09-08,00:38:50.000,251,11018516,-795,0,1757291929,15212.076987439992,93.47350767000171,50752.49504736 2025-09-08,00:38:51.000,251,11018689,-795,0,1757291930,15212.117405299992,93.51580244999786,50752.47408600001 2025-09-08,00:38:52.000,251,11018621,-795,0,1757291931,15212.238658879993,93.45236028000363,50752.6836996 2025-09-08,00:38:53.000,251,11018649,-795,0,1757291932,15212.265604120003,93.43826202000491,50752.697673840004 2025-09-08,00:38:54.000,251,11018615,-795,0,1757291933,15212.299285669993,93.38891811000212,50752.83741624001 2025-09-08,00:38:55.000,251,11018704,-795,0,1757291934,15212.400330319993,93.32547594000062,50752.80248064 2025-09-08,00:38:56.000,251,11018637,-795,0,1757291935,15212.514847589999,93.32547594000062,50752.767545040006 2025-09-08,00:38:57.000,251,11018685,-795,0,1757291936,15212.541792829994,93.33957419999933,50752.767545040006 2025-09-08,00:38:58.000,251,11018646,-795,0,1757291937,15212.66978271999,93.32547594000062,50752.767545040006 2025-09-08,00:38:59.000,251,11018634,-795,0,1757291938,15212.73040950999,93.24793551000039,50752.87235184 2025-09-08,00:39:00.000,251,11018595,-795,0,1757291939,15212.723673199995,93.15629682000144,50752.64177688001 2025-09-08,00:39:01.000,251,11018615,-795,0,1757291940,15212.81798154,93.14924769000208,50752.62780264 2025-09-08,00:39:02.000,251,11018588,-795,0,1757291941,15212.986389289996,93.17744420999952,50752.59286704001 2025-09-08,00:39:03.000,251,11018586,-795,0,1757291942,15213.154797039992,93.14219856000273,50752.92824880001 2025-09-08,00:39:04.000,251,11018675,-795,0,1757291943,15213.222160140002,93.19154246999824,50753.033055600004 2025-09-08,00:39:05.000,251,11018630,-795,0,1757291944,15213.424249440002,93.09285464999994,50752.97715864001 2025-09-08,00:39:06.000,251,11018634,-795,0,1757291945,15213.430985749997,93.1633459500008,50752.85837760001 2025-09-08,00:39:07.000,251,11018663,-795,0,1757291946,15213.451194679998,93.12810030000401,50752.823442 2025-09-08,00:39:08.000,251,11018737,-795,0,1757291947,15213.532030399998,93.10695290999865,50752.90728744001 2025-09-08,00:39:09.000,251,11018752,-795,0,1757291948,15213.646547669989,93.13514943000337,50752.99113288 2025-09-08,00:39:10.000,251,11018642,-795,0,1757291949,15213.693701839999,93.0999037799993,50752.648764000005 2025-09-08,00:39:11.000,251,11018694,-795,0,1757291950,15213.774537559999,93.07875639000122,50752.767545040006 2025-09-08,00:39:12.000,251,11018581,-795,0,1757291951,15213.84863696999,93.04351074000442,50752.87235184 2025-09-08,00:39:13.000,251,11018492,-795,0,1757291952,15213.841900659994,93.08580552000058,50752.83741624001 2025-09-08,00:39:14.000,251,11018594,-795,0,1757291953,15213.963154239995,93.12810030000401,50752.886326080006 2025-09-08,00:39:15.000,251,11018685,-795,0,1757291954,15214.003572099995,93.02236334999907,50752.92126168 2025-09-08,00:39:16.000,251,11018637,-795,0,1757291955,15214.084407819995,93.08580552000058,50752.94222304 2025-09-08,00:39:17.000,251,11018721,-795,0,1757291956,15214.17197984999,93.01531421999971,50752.99113288 2025-09-08,00:39:18.000,251,11018566,-795,0,1757291957,15214.19892509,93.01531421999971,50753.081965440004 2025-09-08,00:39:19.000,251,11018690,-795,0,1757291958,15214.273024499991,93.05055987000378,50752.90030032 2025-09-08,00:39:20.000,251,11018708,-795,0,1757291959,15214.21913402,92.94482291999884,50752.73959656001 2025-09-08,00:39:21.000,251,11018725,-795,0,1757291960,15214.293233429991,92.99416683000163,50752.78151928 2025-09-08,00:39:22.000,251,11018563,-795,0,1757291961,15214.448168559997,93.00826509000035,50752.80946776001 2025-09-08,00:39:23.000,251,11018734,-795,0,1757291962,15214.495322729992,93.03646160999779,50752.99113288 2025-09-08,00:39:24.000,251,11018649,-795,0,1757291963,15214.495322729992,92.88842988000397,50752.97715864001 2025-09-08,00:39:25.000,251,11018621,-795,0,1757291964,15214.387541769996,93.27613202999783,50752.97017152 2025-09-08,00:39:26.000,251,11018652,-795,0,1757291965,15214.670466789998,93.04351074000442,50752.984145760005 2025-09-08,00:39:27.000,251,11018741,-795,0,1757291966,15214.737829889993,92.98006857000291,50752.99113288 2025-09-08,00:39:28.000,251,11018741,-795,0,1757291967,15214.784984059988,93.04351074000442,50753.01209424 2025-09-08,00:39:29.000,251,11018638,-795,0,1757291968,15214.939919189994,93.02941247999843,50752.92126168 2025-09-08,00:39:30.000,251,11018630,-795,0,1757291969,15214.865819779989,93.02236334999907,50752.78151928 2025-09-08,00:39:31.000,251,11018659,-795,0,1757291970,15214.980337049994,93.03646160999779,50752.90030032 2025-09-08,00:39:32.000,251,11018516,-795,0,1757291971,15215.14874479999,92.92367553000076,50752.97715864001 2025-09-08,00:39:33.000,251,11018697,-795,0,1757291972,15215.19589897,92.98711770000227,50752.8933132 2025-09-08,00:39:34.000,251,11018673,-795,0,1757291973,15215.27673469,93.03646160999779,50753.04702984001 2025-09-08,00:39:35.000,251,11018665,-795,0,1757291974,15215.41146088999,92.98006857000291,50753.04004272 2025-09-08,00:39:36.000,251,11018756,-795,0,1757291975,15215.485560299996,92.98006857000291,50752.97017152 2025-09-08,00:39:37.000,251,11018672,-795,0,1757291976,15215.586604949996,93.0999037799993,50752.90030032 2025-09-08,00:39:38.000,251,11018572,-795,0,1757291977,15215.653968049992,93.02236334999907,50753.06100408 2025-09-08,00:39:39.000,251,11018533,-795,0,1757291978,15215.815639489992,93.12105117000465,50753.0679912 2025-09-08,00:39:40.000,251,11018627,-795,0,1757291979,15215.802166870002,93.12105117000465,50752.78850640001 2025-09-08,00:39:41.000,251,11018681,-795,0,1757291980,15215.876266279993,93.14924769000208,50752.816454880005 2025-09-08,00:39:42.000,251,11018696,-795,0,1757291981,15216.064882959989,93.11400203999801,50752.99812 2025-09-08,00:39:43.000,251,11018686,-795,0,1757291982,15216.064882959989,93.22678812000231,50752.9631844 2025-09-08,00:39:44.000,251,11018676,-795,0,1757291983,15216.233290709999,93.17744420999952,50753.07497832001 2025-09-08,00:39:45.000,251,11018607,-795,0,1757291984,15216.320862739994,93.28318116000446,50753.033055600004 2025-09-08,00:39:46.000,251,11018584,-795,0,1757291985,15216.34780797999,93.33957419999933,50753.04702984001 2025-09-08,00:39:47.000,251,11018591,-795,0,1757291986,15216.381489529995,93.39596724000148,50753.08895256 2025-09-08,00:39:48.000,251,11018687,-795,0,1757291987,15216.43538001,93.36777072000405,50753.04702984001 2025-09-08,00:39:49.000,251,11018693,-795,0,1757291988,15216.44885262999,93.34662332999869,50752.984145760005 2025-09-08,00:39:50.000,251,11018654,-795,0,1757291989,15216.442116319995,93.3748198500034,50752.83042912 2025-09-08,00:39:51.000,251,11018679,-795,0,1757291990,15216.522952039995,93.40301637000084,50752.87235184 2025-09-08,00:39:52.000,251,11018732,-795,0,1757291991,15216.54989727999,93.38186898000276,50752.95619728001 2025-09-08,00:39:53.000,251,11018521,-795,0,1757291992,15216.691359789991,93.36777072000405,50753.12388816001 2025-09-08,00:39:54.000,251,11018795,-795,0,1757291993,15216.704832409996,93.35367245999805,50753.17279800001 2025-09-08,00:39:55.000,251,11018736,-795,0,1757291994,15216.731777649991,93.33957419999933,50753.2776048 2025-09-08,00:39:56.000,251,11018618,-795,0,1757291995,15216.772195509991,93.24793551000039,50753.32651464 2025-09-08,00:39:57.000,251,11018598,-795,0,1757291996,15216.778931820001,93.20564073000423,50753.270617680006 2025-09-08,00:39:58.000,251,11018576,-795,0,1757291997,15216.765459199996,93.23383725000167,50753.17978512 2025-09-08,00:39:59.000,251,11018654,-795,0,1757291998,15216.846294919997,93.1633459500008,50753.37542448 2025-09-08,00:40:00.000,251,11018608,-795,0,1757291999,15216.812613369992,93.09285464999994,50753.09593968001 2025-09-08,00:40:01.000,251,11018632,-795,0,1757292000,15216.812613369992,92.9659703100042,50753.13087528 2025-09-08,00:40:02.000,251,11018664,-795,0,1757292001,15216.900185400002,92.98711770000227,50753.249656320004 2025-09-08,00:40:03.000,251,11018635,-795,0,1757292002,15216.967548499997,92.9518720499982,50753.25664344 2025-09-08,00:40:04.000,251,11018685,-795,0,1757292003,15216.967548499997,92.8179385800031,50753.270617680006 2025-09-08,00:40:05.000,251,11018633,-795,0,1757292004,15217.068593149997,92.7544964100016,50753.270617680006 2025-09-08,00:40:06.000,251,11018562,-795,0,1757292005,15217.135956249993,92.7544964100016,50753.36145024001 2025-09-08,00:40:07.000,251,11018599,-795,0,1757292006,15217.189846729998,92.64875946000393,50753.41036008001 2025-09-08,00:40:08.000,251,11018666,-795,0,1757292007,15217.223528279988,92.64171033000457,50753.35446312 2025-09-08,00:40:09.000,251,11018600,-795,0,1757292008,15217.324572929989,92.64171033000457,50753.49420552 2025-09-08,00:40:10.000,251,11018602,-795,0,1757292009,15217.418881269994,92.62056293999922,50753.1378624 2025-09-08,00:40:11.000,251,11018658,-795,0,1757292010,15217.52666222999,92.5712190300037,50753.47324416 2025-09-08,00:40:12.000,251,11018613,-795,0,1757292011,15217.61423426,92.50072773000284,50753.585038080004 2025-09-08,00:40:13.000,251,11018655,-795,0,1757292012,15217.70854259999,92.47253120999812,50753.43132144001 2025-09-08,00:40:14.000,251,11018631,-795,0,1757292013,15217.80958724999,92.41613817000325,50753.438308560006 2025-09-08,00:40:15.000,251,11018615,-795,0,1757292014,15217.883686659996,92.41613817000325,50753.4522828 2025-09-08,00:40:16.000,251,11018585,-795,0,1757292015,15217.991467619991,92.31745034999767,50753.487218400005 2025-09-08,00:40:17.000,251,11018631,-795,0,1757292016,15218.105984889997,92.30335208999895,50753.55010248001 2025-09-08,00:40:18.000,251,11018535,-795,0,1757292017,15218.193556919992,92.23286078999809,50753.52914112001 2025-09-08,00:40:19.000,251,11018700,-795,0,1757292018,15218.274392639993,92.16941862000385,50753.61997368 2025-09-08,00:40:20.000,251,11018731,-795,0,1757292019,15218.294601569993,92.06368166999891,50753.41036008001 2025-09-08,00:40:21.000,251,11018545,-795,0,1757292020,15218.409118839998,92.00728863000404,50753.41036008001 2025-09-08,00:40:22.000,251,11018767,-795,0,1757292021,15218.577526589994,91.9015516799991,50753.536128240004 2025-09-08,00:40:23.000,251,11018598,-795,0,1757292022,15218.69204386,91.95794472000125,50753.605999440006 2025-09-08,00:40:24.000,251,11018600,-795,0,1757292023,15218.75267065,91.8663060300023,50753.64093504 2025-09-08,00:40:25.000,251,11018646,-795,0,1757292024,15218.799824819995,91.77466734000336,50753.605999440006 2025-09-08,00:40:26.000,251,11018767,-795,0,1757292025,15218.900869469995,91.71122517000185,50753.654909280005 2025-09-08,00:40:27.000,251,11018659,-795,0,1757292026,15218.981705189995,91.66893038999842,50753.68984488 2025-09-08,00:40:28.000,251,11018644,-795,0,1757292027,15219.089486149991,91.59843909000483,50753.61298656 2025-09-08,00:40:29.000,251,11018631,-795,0,1757292028,15219.170321869991,91.49975126999925,50753.71779336001 2025-09-08,00:40:30.000,251,11018690,-795,0,1757292029,15219.177058180001,91.48565301000053,50753.61997368 2025-09-08,00:40:31.000,251,11018634,-795,0,1757292030,15219.298311760002,91.43630909999774,50753.61298656 2025-09-08,00:40:32.000,251,11018723,-795,0,1757292031,15219.513873679993,91.4574564900031,50753.68285776 2025-09-08,00:40:33.000,251,11018510,-795,0,1757292032,15219.486928439997,91.47155475000181,50753.79465168001 2025-09-08,00:40:34.000,251,11018720,-795,0,1757292033,15219.628390949998,91.40106345000095,50753.76670320001 2025-09-08,00:40:35.000,251,11018664,-795,0,1757292034,15219.641863569988,91.27417910999793,50753.8016388 2025-09-08,00:40:36.000,251,11018660,-795,0,1757292035,15219.783326079989,91.26008084999921,50753.822600160005 2025-09-08,00:40:37.000,251,11018640,-795,0,1757292036,15219.817007629994,91.33762127999944,50753.92740696 2025-09-08,00:40:38.000,251,11018555,-755,0,1757292037,15219.830480249999,91.30237563000264,50753.87849712 2025-09-08,00:40:39.000,251,11018646,-795,0,1757292038,15219.803535009989,91.32352302000072,50753.87849712 2025-09-08,00:40:40.000,251,11018584,-795,0,1757292039,15219.763117149989,91.23893346000114,50753.71779336001 2025-09-08,00:40:41.000,251,11018670,-795,0,1757292040,15219.783326079989,91.23188433000178,50753.703819120004 2025-09-08,00:40:42.000,251,11018652,-795,0,1757292041,15219.837216559994,91.32352302000072,50753.76670320001 2025-09-08,00:40:43.000,251,11018757,-795,0,1757292042,15219.891107039999,91.20368781000434,50753.89945848 2025-09-08,00:40:44.000,251,11018634,-795,0,1757292043,15219.95173383,91.16844216000027,50753.96234256001 2025-09-08,00:40:45.000,251,11018653,-795,0,1757292044,15219.96520644999,91.16844216000027,50753.99727816 2025-09-08,00:40:46.000,251,11018604,-795,0,1757292045,15220.00562430999,91.16844216000027,50753.99727816 2025-09-08,00:40:47.000,251,11018764,-795,0,1757292046,15220.09319634,91.06975434000196,50754.09509784 2025-09-08,00:40:48.000,251,11018669,-795,0,1757292047,15220.05277848,90.9992630400011,50753.99727816 2025-09-08,00:40:49.000,251,11018684,-795,0,1757292048,15220.10666895999,91.03450868999789,50754.19990464001 2025-09-08,00:40:50.000,251,11018711,-795,0,1757292049,15219.998887999995,90.95696825999767,50753.92740696 2025-09-08,00:40:51.000,251,11018583,-795,0,1757292050,15220.059514789995,90.90762435000215,50753.99727816 2025-09-08,00:40:52.000,251,11018671,-795,0,1757292051,15220.10666895999,90.94286999999895,50754.17195616 2025-09-08,00:40:53.000,251,11018714,-795,0,1757292052,15220.180768369995,90.87237869999808,50754.157981920005 2025-09-08,00:40:54.000,251,11018682,-795,0,1757292053,15220.23465885,90.93582086999959,50754.23484024 2025-09-08,00:40:55.000,251,11018656,-795,0,1757292054,15220.22792253999,90.91467348000151,50754.19291752 2025-09-08,00:40:56.000,251,11018635,-795,0,1757292055,15220.241395159996,90.90762435000215,50754.33964704 2025-09-08,00:40:57.000,251,11018645,-795,0,1757292056,15220.24813146999,90.9992630400011,50754.26977584001 2025-09-08,00:40:58.000,251,11018672,-795,0,1757292057,15220.302021949996,90.94286999999895,50754.30471144 2025-09-08,00:40:59.000,251,11018643,-795,0,1757292058,15220.281813019996,90.98516478000238,50754.29772432001 2025-09-08,00:41:00.000,251,11018652,-795,0,1757292059,15220.261604089996,91.04860695000389,50754.19990464001 2025-09-08,00:41:01.000,251,11018710,-795,0,1757292060,15220.382857669996,91.04155782000453,50754.255801600004 2025-09-08,00:41:02.000,251,11018672,-795,0,1757292061,15220.369385049991,91.11909825000475,50754.40951824 2025-09-08,00:41:03.000,251,11018726,-795,0,1757292062,15220.436748150001,91.11909825000475,50754.493363680005 2025-09-08,00:41:04.000,251,11018565,-795,0,1757292063,15220.450220769992,91.14729477000219,50754.47938944 2025-09-08,00:41:05.000,251,11018621,-795,0,1757292064,15220.497374940001,91.20368781000434,50754.54926064 2025-09-08,00:41:06.000,251,11018698,-795,0,1757292065,15220.504111249997,91.2107369400037,50754.52131216 2025-09-08,00:41:07.000,251,11018737,-795,0,1757292066,15220.504111249997,91.18254041999899,50754.53528640001 2025-09-08,00:41:08.000,251,11018683,-795,0,1757292067,15220.510847559992,91.32352302000072,50754.4304796 2025-09-08,00:41:09.000,251,11018688,-795,0,1757292068,15220.477166010001,91.30237563000264,50754.51432504001 2025-09-08,00:41:10.000,251,11018629,-795,0,1757292069,15220.443484459996,91.31647389000136,50754.43746672001 2025-09-08,00:41:11.000,251,11018729,-795,0,1757292070,15220.396330290001,91.37286693000351,50754.51432504001 2025-09-08,00:41:12.000,251,11018615,-795,0,1757292071,15220.302021949996,91.49270213999989,50754.325672800005 2025-09-08,00:41:13.000,251,11018573,-795,0,1757292072,15220.3357035,91.5208986600046,50754.57720912 2025-09-08,00:41:14.000,251,11018487,-795,0,1757292073,15220.31549457,91.51384952999797,50754.64708032 2025-09-08,00:41:15.000,251,11018604,-795,0,1757292074,15220.349176119991,91.57729169999948,50754.73791288 2025-09-08,00:41:16.000,251,11018554,-795,0,1757292075,15220.302021949996,91.64073387000099,50754.68900304 2025-09-08,00:41:17.000,251,11018589,-795,0,1757292076,15220.22792253999,91.59843909000483,50754.71695152 2025-09-08,00:41:18.000,251,11018685,-795,0,1757292077,15220.180768369995,91.63368474000163,50754.82175832001 2025-09-08,00:41:19.000,251,11018654,-795,0,1757292078,15220.04604216999,91.67597951999778,50754.71695152 2025-09-08,00:41:20.000,251,11018579,-795,0,1757292079,15219.91131597,91.64778300000035,50754.60515760001 2025-09-08,00:41:21.000,251,11018592,-795,0,1757292080,15219.870898109999,91.73942168999929,50754.68201592001 2025-09-08,00:41:22.000,251,11018709,-795,0,1757292081,15219.817007629994,91.67597951999778,50754.57720912 2025-09-08,00:41:23.000,251,11018637,-795,0,1757292082,15219.84395286999,91.67597951999778,50754.82175832001 2025-09-08,00:41:24.000,251,11018591,-795,0,1757292083,15219.84395286999,91.69007778000378,50754.80079696001 2025-09-08,00:41:25.000,251,11018582,-795,0,1757292084,15219.796798699994,91.64778300000035,50754.8147712 2025-09-08,00:41:26.000,251,11018706,-795,0,1757292085,15219.837216559994,91.5913899599982,50754.89162952001 2025-09-08,00:41:27.000,251,11018691,-795,0,1757292086,15219.803535009989,91.61958648000291,50754.89861664001 2025-09-08,00:41:28.000,251,11018726,-795,0,1757292087,15219.715962979993,91.5208986600046,50754.91957800001 2025-09-08,00:41:29.000,251,11018659,-795,0,1757292088,15219.702490359989,91.57024257000012,50754.97547496 2025-09-08,00:41:30.000,251,11018650,-795,0,1757292089,15219.587973089998,91.50680039999861,50754.570222 2025-09-08,00:41:31.000,251,11018687,-795,0,1757292090,15219.601445709988,91.54909518000204,50754.7449 2025-09-08,00:41:32.000,251,11018672,-795,0,1757292091,15219.709226669998,91.43630909999774,50754.947526480006 2025-09-08,00:41:33.000,251,11018587,-795,0,1757292092,15219.736171909994,91.51384952999797,50754.947526480006 2025-09-08,00:41:34.000,251,11018624,-795,0,1757292093,15219.648599879998,91.44335823000438,50754.996436320005 2025-09-08,00:41:35.000,251,11018640,-795,0,1757292094,15219.709226669998,91.43630909999774,50754.96848784001 2025-09-08,00:41:36.000,251,11018694,-795,0,1757292095,15219.695754049993,91.48565301000053,50755.08726888001 2025-09-08,00:41:37.000,251,11018599,-795,0,1757292096,15219.695754049993,91.49270213999989,50755.12220448 2025-09-08,00:41:38.000,251,11018635,-795,0,1757292097,15219.810271319999,91.48565301000053,50755.1291916 2025-09-08,00:41:39.000,251,11018630,-795,0,1757292098,15219.817007629994,91.5561443100014,50755.15015296 2025-09-08,00:41:40.000,251,11018580,-795,0,1757292099,15219.709226669998,91.49270213999989,50754.80079696001 2025-09-08,00:41:41.000,251,11018579,-795,0,1757292100,15219.736171909994,91.48565301000053,50754.8147712 2025-09-08,00:41:42.000,251,11018634,-795,0,1757292101,15219.891107039999,91.4574564900031,50755.08028176 2025-09-08,00:41:43.000,251,11018687,-795,0,1757292102,15219.877634419994,91.47860388000117,50755.094256000004 2025-09-08,00:41:44.000,251,11018622,-795,0,1757292103,15219.891107039999,91.5561443100014,50755.15015296 2025-09-08,00:41:45.000,251,11018673,-795,0,1757292104,15220.019096929995,91.54909518000204,50755.00342344 2025-09-08,00:41:46.000,251,11018628,-795,0,1757292105,15220.140350509995,91.57024257000012,50755.17111432 2025-09-08,00:41:47.000,251,11018652,-795,0,1757292106,15220.07298741,91.5208986600046,50755.01041056 2025-09-08,00:41:48.000,251,11018732,-795,0,1757292107,15220.19424099,91.57729169999948,50755.05932040001 2025-09-08,00:41:49.000,251,11018682,-795,0,1757292108,15220.20771360999,91.64778300000035,50754.89861664001 2025-09-08,00:41:50.000,251,11018642,-795,0,1757292109,15220.221186229996,91.71827430000121,50754.877655280005 2025-09-08,00:41:51.000,251,11018663,-795,0,1757292110,15220.200977299995,91.767618210004,50754.80778408 2025-09-08,00:41:52.000,251,11018796,-795,0,1757292111,15220.396330290001,91.78876560000208,50754.93355224 2025-09-08,00:41:53.000,251,11018666,-795,0,1757292112,15220.490638629992,91.88745342000038,50755.01041056 2025-09-08,00:41:54.000,251,11018673,-795,0,1757292113,15220.537792800002,91.81696211999952,50755.03835904001 2025-09-08,00:41:55.000,251,11018625,-795,0,1757292114,15220.632101139992,91.89450254999974,50755.10823024001 2025-09-08,00:41:56.000,251,11018607,-795,0,1757292115,15220.739882100002,91.89450254999974,50755.15714008001 2025-09-08,00:41:57.000,251,11018662,-795,0,1757292116,15220.827454129998,91.8663060300023,50755.08028176 2025-09-08,00:41:58.000,251,11018792,-795,0,1757292117,15220.820717819988,91.95089559000189,50755.03835904001 2025-09-08,00:41:59.000,251,11018771,-795,0,1757292118,15220.955444019994,91.97909210999933,50755.1291916 2025-09-08,00:42:00.000,251,11018704,-795,0,1757292119,15220.888080919998,91.95794472000125,50754.926565120004 2025-09-08,00:42:01.000,251,11018627,-795,0,1757292120,15220.989125569999,91.97909210999933,50755.12220448 2025-09-08,00:42:02.000,251,11018655,-795,0,1757292121,15221.096906529994,92.0495834100002,50755.06630752001 2025-09-08,00:42:03.000,251,11018526,-795,0,1757292122,15221.14406069999,92.04253428000084,50754.96150072 2025-09-08,00:42:04.000,251,11018717,-795,0,1757292123,15221.117115459994,92.10597645000234,50754.97547496 2025-09-08,00:42:05.000,251,11018656,-795,0,1757292124,15221.17100594,92.12712384000042,50755.05932040001 2025-09-08,00:42:06.000,251,11018633,-795,0,1757292125,15221.218160109995,92.09187819000363,50755.06630752001 2025-09-08,00:42:07.000,251,11018596,-795,0,1757292126,15221.278786899995,92.1130255800017,50754.996436320005 2025-09-08,00:42:08.000,251,11018670,-795,0,1757292127,15221.258577969995,92.1623694900045,50755.01739768001 2025-09-08,00:42:09.000,251,11018652,-795,0,1757292128,15221.27205059,92.18351688000257,50754.98944920001 2025-09-08,00:42:10.000,251,11018590,-795,0,1757292129,15221.18447855999,92.20466427000065,50754.828745440005 2025-09-08,00:42:11.000,251,11018481,-795,0,1757292130,15221.28552320999,92.23990992000472,50754.90560376 2025-09-08,00:42:12.000,251,11018739,-795,0,1757292131,15221.37309524,92.20466427000065,50755.08726888001 2025-09-08,00:42:13.000,251,11018704,-795,0,1757292132,15221.39330417,92.28220470000088,50755.094256000004 2025-09-08,00:42:14.000,251,11018656,-795,0,1757292133,15221.45393096,92.20466427000065,50754.93355224 2025-09-08,00:42:15.000,251,11018622,-795,0,1757292134,15221.40677678999,92.2610573100028,50755.0243848 2025-09-08,00:42:16.000,251,11018538,-795,0,1757292135,15221.42698571999,92.26810644000216,50754.9545136 2025-09-08,00:42:17.000,251,11018555,-795,0,1757292136,15221.48761250999,92.28925383000023,50754.96150072 2025-09-08,00:42:18.000,251,11018559,-795,0,1757292137,15221.581920849996,92.28925383000023,50754.93355224 2025-09-08,00:42:19.000,251,11018674,-795,0,1757292138,15221.682965499996,92.36679426000046,50755.06630752001 2025-09-08,00:42:20.000,251,11018750,-795,0,1757292139,15221.568448229991,92.36679426000046,50754.84271968 2025-09-08,00:42:21.000,251,11018624,-795,0,1757292140,15221.629075019991,92.40908904000389,50754.71695152 2025-09-08,00:42:22.000,251,11018641,-795,0,1757292141,15221.797482770002,92.43728556000133,50755.01739768001 2025-09-08,00:42:23.000,251,11018736,-795,0,1757292142,15221.871582179992,92.43023643000197,50755.03137192 2025-09-08,00:42:24.000,251,11018519,-795,0,1757292143,15221.851373249992,92.54302250999899,50755.08726888001 2025-09-08,00:42:25.000,251,11018688,-795,0,1757292144,15221.891791109992,92.5712190300037,50755.03835904001 2025-09-08,00:42:26.000,251,11018593,-795,0,1757292145,15221.972626829993,92.6064646800005,50755.00342344 2025-09-08,00:42:27.000,251,11018706,-795,0,1757292146,15222.006308379998,92.62761206999858,50755.12220448 2025-09-08,00:42:28.000,251,11018687,-795,0,1757292147,15221.938945280002,92.62056293999922,50755.01041056 2025-09-08,00:42:29.000,251,11018708,-795,0,1757292148,15222.006308379998,92.71220162999816,50755.05932040001 2025-09-08,00:42:30.000,251,11018713,-795,0,1757292149,15221.979363140003,92.74744728000223,50755.05932040001 2025-09-08,00:42:31.000,251,11018651,-795,0,1757292150,15221.952417899993,92.84613510000054,50754.89861664001 2025-09-08,00:42:32.000,251,11018607,-795,0,1757292151,15222.033253619993,92.8531842299999,50755.05932040001 2025-09-08,00:42:33.000,251,11018636,-795,0,1757292152,15222.026517309998,92.97301944000355,50755.18508856001 2025-09-08,00:42:34.000,251,11018698,-795,0,1757292153,15222.073671479993,92.93777378999948,50755.282908240006 2025-09-08,00:42:35.000,251,11018537,-795,0,1757292154,15222.053462549993,92.93072466000012,50755.30386960001 2025-09-08,00:42:36.000,251,11018704,-795,0,1757292155,15222.019780999988,92.93072466000012,50755.34579232 2025-09-08,00:42:37.000,251,11018641,-795,0,1757292156,15221.999572069988,92.95892118000484,50755.40168928001 2025-09-08,00:42:38.000,251,11018663,-795,0,1757292157,15222.060198859988,92.97301944000355,50755.31784384 2025-09-08,00:42:39.000,251,11018661,-795,0,1757292158,15222.019780999988,92.94482291999884,50755.40168928001 2025-09-08,00:42:40.000,251,11018649,-795,0,1757292159,15221.885054799997,92.92367553000076,50755.10823024001 2025-09-08,00:42:41.000,251,11018595,-795,0,1757292160,15221.871582179992,93.04351074000442,50755.25495976001 2025-09-08,00:42:42.000,251,11018756,-795,0,1757292161,15221.885054799997,92.94482291999884,50755.39470216001 2025-09-08,00:42:43.000,251,11018690,-795,0,1757292162,15221.885054799997,92.93072466000012,50755.49252184001 2025-09-08,00:42:44.000,251,11018679,-795,0,1757292163,15221.837900630002,92.90252814000269,50755.45758624 2025-09-08,00:42:45.000,251,11018644,-795,0,1757292164,15221.864845869997,92.90957727000205,50755.49252184001 2025-09-08,00:42:46.000,251,11018646,-795,0,1757292165,15221.898527420002,92.81088945000374,50755.42265064001 2025-09-08,00:42:47.000,251,11018708,-795,0,1757292166,15221.804219079997,92.8531842299999,50755.50649608 2025-09-08,00:42:48.000,251,11018649,-795,0,1757292167,15221.804219079997,92.81088945000374,50755.47156048001 2025-09-08,00:42:49.000,251,11018522,-795,0,1757292168,15221.851373249992,92.78974205999839,50755.63226424 2025-09-08,00:42:50.000,251,11018628,-795,0,1757292169,15221.743592289997,92.77564379999967,50755.31085672 2025-09-08,00:42:51.000,251,11018614,-795,0,1757292170,15221.790746459992,92.78974205999839,50755.35277944001 2025-09-08,00:42:52.000,251,11018685,-795,0,1757292171,15221.743592289997,92.71220162999816,50755.25495976001 2025-09-08,00:42:53.000,251,11018610,-795,0,1757292172,15221.844636939997,92.68400511000073,50755.50649608 2025-09-08,00:42:54.000,251,11018690,-795,0,1757292173,15221.837900630002,92.71220162999816,50755.5134832 2025-09-08,00:42:55.000,251,11018632,-795,0,1757292174,15221.804219079997,92.69105424000008,50755.548418800005 2025-09-08,00:42:56.000,251,11018633,-795,0,1757292175,15221.844636939997,92.69810336999944,50755.52745744 2025-09-08,00:42:57.000,251,11018635,-795,0,1757292176,15221.871582179992,92.66285772000265,50755.618290000006 2025-09-08,00:42:58.000,251,11018570,-795,0,1757292177,15221.871582179992,92.65580859000329,50755.52745744 2025-09-08,00:42:59.000,251,11018665,-795,0,1757292178,15221.938945280002,92.55712076999771,50755.66021272001 2025-09-08,00:43:00.000,251,11018658,-795,0,1757292179,15221.885054799997,92.5077768600022,50755.29688248 2025-09-08,00:43:01.000,251,11018602,-795,0,1757292180,15221.932208969993,92.59941555000114,50755.54143168001 2025-09-08,00:43:02.000,251,11018757,-795,0,1757292181,15222.006308379998,92.49367860000348,50755.67418696 2025-09-08,00:43:03.000,251,11018688,-795,0,1757292182,15221.979363140003,92.3949907799979,50755.73707104001 2025-09-08,00:43:04.000,251,11018657,-795,0,1757292183,15222.046726239998,92.41613817000325,50755.77899376001 2025-09-08,00:43:05.000,251,11018687,-795,0,1757292184,15222.147770889998,92.34564687000238,50755.67418696 2025-09-08,00:43:06.000,251,11018654,-795,0,1757292185,15222.154507199994,92.28220470000088,50755.84886496 2025-09-08,00:43:07.000,251,11018614,-795,0,1757292186,15222.194925059994,92.33859774000302,50755.77200664 2025-09-08,00:43:08.000,251,11018583,-795,0,1757292187,15222.28249708999,92.22581165999873,50755.75803240001 2025-09-08,00:43:09.000,251,11018785,-795,0,1757292188,15222.316178639994,92.19056601000193,50755.77200664 2025-09-08,00:43:10.000,251,11018715,-795,0,1757292189,15222.295969709994,92.24695905000408,50755.75803240001 2025-09-08,00:43:11.000,251,11018580,-795,0,1757292190,15222.336387569994,92.17646775000321,50755.765019520004 2025-09-08,00:43:12.000,251,11018672,-795,0,1757292191,15222.51153163,92.23990992000472,50755.97463312001 2025-09-08,00:43:13.000,251,11018704,-795,0,1757292192,15222.64625782999,92.23990992000472,50755.94668464001 2025-09-08,00:43:14.000,251,11018624,-795,0,1757292193,15222.67320307,92.31040121999831,50755.98162024 2025-09-08,00:43:15.000,251,11018613,-795,0,1757292194,15222.77424772,92.31745034999767,50755.99559448001 2025-09-08,00:43:16.000,251,11018692,-795,0,1757292195,15222.861819749996,92.23990992000472,50756.09341416001 2025-09-08,00:43:17.000,251,11018628,-795,0,1757292196,15222.902237609997,92.28925383000023,50756.03053008 2025-09-08,00:43:18.000,251,11018700,-795,0,1757292197,15222.976337020002,92.38794164999854,50755.93969752 2025-09-08,00:43:19.000,251,11018512,-795,0,1757292198,15223.057172740002,92.34564687000238,50755.87681344001 2025-09-08,00:43:20.000,251,11018665,-795,0,1757292199,15223.030227499992,92.45138382000005,50755.79995512 2025-09-08,00:43:21.000,251,11018583,-795,0,1757292200,15223.030227499992,92.41613817000325,50755.77200664 2025-09-08,00:43:22.000,251,11018668,-795,0,1757292201,15223.158217390002,92.52892425000027,50755.91174904 2025-09-08,00:43:23.000,251,11018739,-795,0,1757292202,15223.252525729993,92.57826816000306,50755.90476192001 2025-09-08,00:43:24.000,251,11018701,-795,0,1757292203,15223.286207279998,92.61351380999986,50755.8628392 2025-09-08,00:43:25.000,251,11018677,-795,0,1757292204,15223.279470969988,92.67695598000137,50755.967646 2025-09-08,00:43:26.000,251,11018759,-795,0,1757292205,15223.340097759989,92.66990685000201,50755.91873616 2025-09-08,00:43:27.000,251,11018649,-795,0,1757292206,15223.367042999998,92.7192507600048,50755.967646 2025-09-08,00:43:28.000,251,11018564,-795,0,1757292207,15223.373779309994,92.64875946000393,50756.04450432001 2025-09-08,00:43:29.000,251,11018726,-795,0,1757292208,15223.393988239994,92.7192507600048,50756.03053008 2025-09-08,00:43:30.000,251,11018727,-795,0,1757292209,15223.299679899988,92.7192507600048,50755.73707104001 2025-09-08,00:43:31.000,251,11018595,-795,0,1757292210,15223.299679899988,92.76859467000031,50755.86982632 2025-09-08,00:43:32.000,251,11018651,-795,0,1757292211,15223.286207279998,92.74039815000287,50755.792968 2025-09-08,00:43:33.000,251,11018701,-795,0,1757292212,15223.447878719999,92.67695598000137,50756.02354296001 2025-09-08,00:43:34.000,251,11018629,-795,0,1757292213,15223.326625139998,92.76154554000095,50755.967646 2025-09-08,00:43:35.000,251,11018710,-795,0,1757292214,15223.360306689989,92.7192507600048,50756.01655584 2025-09-08,00:43:36.000,251,11018682,-795,0,1757292215,15223.346834069998,92.74039815000287,50756.07943992 2025-09-08,00:43:37.000,251,11018679,-795,0,1757292216,15223.346834069998,92.80384032000438,50756.100401280004 2025-09-08,00:43:38.000,251,11018563,-795,0,1757292217,15223.360306689989,92.72629989000416,50756.07943992 2025-09-08,00:43:39.000,251,11018638,-795,0,1757292218,15223.420933479989,92.71220162999816,50756.0375172 2025-09-08,00:43:40.000,251,11018677,-795,0,1757292219,15223.259262039988,92.73334902000352,50755.91873616 2025-09-08,00:43:41.000,251,11018639,-795,0,1757292220,15223.333361449993,92.72629989000416,50756.002581600005 2025-09-08,00:43:42.000,251,11018643,-795,0,1757292221,15223.292943589993,92.71220162999816,50755.97463312001 2025-09-08,00:43:43.000,251,11018704,-795,0,1757292222,15223.380515619989,92.79679118999775,50756.15629824 2025-09-08,00:43:44.000,251,11018776,-795,0,1757292223,15223.333361449993,92.81088945000374,50756.24014368001 2025-09-08,00:43:45.000,251,11018725,-795,0,1757292224,15223.333361449993,92.93777378999948,50756.268092160004 2025-09-08,00:43:46.000,251,11018634,-795,0,1757292225,15223.306416209998,92.98711770000227,50756.29604064 2025-09-08,00:43:47.000,251,11018744,-795,0,1757292226,15223.232316799993,93.01531421999971,50756.20520808 2025-09-08,00:43:48.000,251,11018539,-795,0,1757292227,15223.158217390002,93.10695290999865,50756.233156559996 2025-09-08,00:43:49.000,251,11018633,-795,0,1757292228,15223.084117979997,93.24793551000039,50756.27507928 2025-09-08,00:43:50.000,251,11018630,-795,0,1757292229,15223.030227499992,93.38186898000276,50756.18424672 2025-09-08,00:43:51.000,251,11018589,-795,0,1757292230,15222.922446539997,93.53694984000322,50756.22616944 2025-09-08,00:43:52.000,251,11018679,-795,0,1757292231,15222.902237609997,93.67793243999768,50756.26110504001 2025-09-08,00:43:53.000,251,11018671,-795,0,1757292232,15222.794456650001,93.82596416999877,50756.34495048 2025-09-08,00:43:54.000,251,11018650,-795,0,1757292233,15222.71362093,93.83301329999813,50756.400847439996 2025-09-08,00:43:55.000,251,11018731,-795,0,1757292234,15222.60583996999,93.98809415999858,50756.44277016 2025-09-08,00:43:56.000,251,11018693,-795,0,1757292235,15222.4913227,94.10088024000288,50756.40783456001 2025-09-08,00:43:57.000,251,11018732,-795,0,1757292236,15222.397014359995,94.24186284000461,50756.40783456001 2025-09-08,00:43:58.000,251,11018676,-795,0,1757292237,15222.316178639994,94.40399283000443,50756.49168 2025-09-08,00:43:59.000,251,11018595,-795,0,1757292238,15222.120825649989,94.45333673999994,50756.49866712001 2025-09-08,00:44:00.000,251,11018716,-795,0,1757292239,15221.891791109992,94.55202455999824,50756.268092160004 2025-09-08,00:44:01.000,251,11018541,-795,0,1757292240,15221.763801219997,94.68595803000062,50756.33097624001 2025-09-08,00:44:02.000,251,11018757,-795,0,1757292241,15221.669492879992,94.70005628999934,50756.386873200005 2025-09-08,00:44:03.000,251,11018702,-795,0,1757292242,15221.622338709996,94.82694063000235,50756.3519376 2025-09-08,00:44:04.000,251,11018633,-795,0,1757292243,15221.460667269996,94.79874410999764,50756.337963360005 2025-09-08,00:44:05.000,251,11018727,-795,0,1757292244,15221.39330417,94.91153019000194,50756.64539664001 2025-09-08,00:44:06.000,251,11018691,-795,0,1757292245,15221.298995829995,95.0666110500024,50756.435783040004 2025-09-08,00:44:07.000,251,11018545,-795,0,1757292246,15221.20468748999,95.03841452999768,50756.53360272 2025-09-08,00:44:08.000,251,11018742,-795,0,1757292247,15221.117115459994,95.24988843000028,50756.54757696001 2025-09-08,00:44:09.000,251,11018589,-795,0,1757292248,15221.029543429999,95.2287410400022,50756.63840952 2025-09-08,00:44:10.000,251,11018745,-795,0,1757292249,15220.834190439993,95.21464278000349,50756.289053520006 2025-09-08,00:44:11.000,251,11018791,-795,0,1757292250,15220.827454129998,95.39087103000202,50756.5615512 2025-09-08,00:44:12.000,251,11018677,-795,0,1757292251,15220.692727929993,95.46136233000288,50756.554564080005 2025-09-08,00:44:13.000,251,11018510,-795,0,1757292252,15220.598419590002,95.60939406000398,50756.58251256 2025-09-08,00:44:14.000,251,11018541,-795,0,1757292253,15220.531056489992,95.70103275000292,50756.46373152 2025-09-08,00:44:15.000,251,11018710,-795,0,1757292254,15220.456957080001,95.84906448000402,50756.505654240005 2025-09-08,00:44:16.000,251,11018597,-795,0,1757292255,15220.389593979991,95.96185056000104,50756.47071864 2025-09-08,00:44:17.000,251,11018638,-795,0,1757292256,15220.27507671,96.04644012000063,50756.505654240005 2025-09-08,00:44:18.000,251,11018571,-795,0,1757292257,15220.261604089996,96.17332446000364,50756.58949968 2025-09-08,00:44:19.000,251,11018578,-795,0,1757292258,15220.221186229996,96.37070010000025,50756.49168 2025-09-08,00:44:20.000,251,11018588,-795,0,1757292259,15220.09319634,96.53283009000006,50756.40783456001 2025-09-08,00:44:21.000,251,11018575,-795,0,1757292260,15220.059514789995,96.73020573000395,50756.49168 2025-09-08,00:44:22.000,251,11018655,-795,0,1757292261,15220.05277848,96.89233572000376,50756.58949968 2025-09-08,00:44:23.000,251,11018690,-795,0,1757292262,15219.97194276,97.06856397000229,50756.49168 2025-09-08,00:44:24.000,251,11018645,-795,0,1757292263,15219.850689179999,97.31528352000169,50756.64539664001 2025-09-08,00:44:25.000,251,11018652,-795,0,1757292264,15219.817007629994,97.47036438000214,50756.603473920004 2025-09-08,00:44:26.000,251,11018651,-795,0,1757292265,15219.749644529998,97.60429785000451,50756.7012936 2025-09-08,00:44:27.000,251,11018627,-795,0,1757292266,15219.587973089998,97.75232957999833,50756.61744816001 2025-09-08,00:44:28.000,251,11018721,-795,0,1757292267,15219.480192130002,97.86511566000263,50756.53360272 2025-09-08,00:44:29.000,251,11018599,-795,0,1757292268,15219.473455819993,98.02019652000308,50756.65937088 2025-09-08,00:44:30.000,251,11018745,-795,0,1757292269,15219.331993309992,98.14708085999882,50756.57552544001 2025-09-08,00:44:31.000,251,11018632,-795,0,1757292270,15219.264630209997,98.27396520000184,50756.54757696001 2025-09-08,00:44:32.000,251,11018729,-795,0,1757292271,15219.257893900001,98.37265302000014,50756.8759716 2025-09-08,00:44:33.000,251,11018663,-795,0,1757292272,15219.143376629996,98.47134083999845,50756.69430648001 2025-09-08,00:44:34.000,251,11018676,-795,0,1757292273,15219.04906828999,98.61937256999954,50756.79911328 2025-09-08,00:44:35.000,251,11018686,-795,0,1757292274,15218.97496888,98.66166735000297,50756.841036000005 2025-09-08,00:44:36.000,251,11018771,-795,0,1757292275,15218.860451609995,98.83084647000214,50756.83404888001 2025-09-08,00:44:37.000,251,11018647,-795,0,1757292276,15218.799824819995,98.83084647000214,50756.88295872001 2025-09-08,00:44:38.000,251,11018762,-795,0,1757292277,15218.72572540999,98.92953429000045,50756.95282992001 2025-09-08,00:44:39.000,251,11018602,-795,0,1757292278,15218.678571239994,98.94363254999917,50756.938855680004 2025-09-08,00:44:40.000,251,11018574,-795,0,1757292279,15218.550581349999,98.9365834199998,50756.8061004 2025-09-08,00:44:41.000,251,11018540,-795,0,1757292280,15218.483218249989,99.00002559000131,50756.74321632001 2025-09-08,00:44:42.000,251,11018722,-795,0,1757292281,15218.388909909998,99.03527123999811,50756.96680416 2025-09-08,00:44:43.000,251,11018671,-795,0,1757292282,15218.260920020002,99.03527123999811,50756.95282992001 2025-09-08,00:44:44.000,251,11018668,-795,0,1757292283,15218.200293230002,99.10576253999898,50756.93186856001 2025-09-08,00:44:45.000,251,11018561,-795,0,1757292284,15218.146402749997,99.1198607999977,50757.00173976001 2025-09-08,00:44:46.000,251,11018679,-795,0,1757292285,15218.031885479992,99.10576253999898,50756.98776552 2025-09-08,00:44:47.000,251,11018704,-795,0,1757292286,15217.971258689991,99.1198607999977,50757.0855852 2025-09-08,00:44:48.000,251,11018654,-795,0,1757292287,15217.910631899991,99.17625383999984,50757.21834048001 2025-09-08,00:44:49.000,251,11018628,-795,0,1757292288,15217.83653249,99.14100819000305,50757.1554564 2025-09-08,00:44:50.000,251,11018610,-795,0,1757292289,15217.62770687999,99.17625383999984,50756.841036000005 2025-09-08,00:44:51.000,251,11018655,-795,0,1757292290,15217.58728901999,99.17625383999984,50756.92488144 2025-09-08,00:44:52.000,251,11018718,-795,0,1757292291,15217.620970569995,99.1833029699992,50757.16943064001 2025-09-08,00:44:53.000,251,11018652,-795,0,1757292292,15217.620970569995,99.1198607999977,50757.190392 2025-09-08,00:44:54.000,251,11018692,-795,0,1757292293,15217.48624436999,99.16215558000113,50757.00173976001 2025-09-08,00:44:55.000,251,11018711,-795,0,1757292294,15217.48624436999,99.09166428000026,50757.06462384 2025-09-08,00:44:56.000,251,11018760,-795,0,1757292295,15217.439090199994,99.15510645000177,50757.071610959996 2025-09-08,00:44:57.000,251,11018701,-795,0,1757292296,15217.439090199994,99.09871340999962,50757.12052080001 2025-09-08,00:44:58.000,251,11018560,-795,0,1757292297,15217.46603543999,99.0493695000041,50757.071610959996 2025-09-08,00:44:59.000,251,11018720,-795,0,1757292298,15217.418881269994,99.03527123999811,50757.09257232 2025-09-08,00:45:00.000,251,11018726,-795,0,1757292299,15217.270682449998,98.97182907000388,50756.84802312 2025-09-08,00:45:01.000,251,11018731,-795,0,1757292300,15217.263946139989,98.99297646000196,50757.11353368 2025-09-08,00:45:02.000,251,11018529,-795,0,1757292301,15217.324572929989,98.9365834199998,50757.21834048001 2025-09-08,00:45:03.000,251,11018623,-795,0,1757292302,15217.210055659998,98.96477994000452,50757.225327600005 2025-09-08,00:45:04.000,251,11018682,-795,0,1757292303,15217.196583039993,98.91543603000173,50757.190392 2025-09-08,00:45:05.000,251,11018722,-795,0,1757292304,15217.135956249993,98.82379734000278,50757.35109576 2025-09-08,00:45:06.000,251,11018590,-795,0,1757292305,15217.068593149997,98.86609211999894,50757.30218592 2025-09-08,00:45:07.000,251,11018677,-795,0,1757292306,15216.974284809992,98.75330604000192,50757.1554564 2025-09-08,00:45:08.000,251,11018663,-795,0,1757292307,15216.947339569997,98.8378956000015,50757.11353368 2025-09-08,00:45:09.000,251,11018697,-795,0,1757292308,15216.893449089992,98.72510952000448,50757.071610959996 2025-09-08,00:45:10.000,251,11018659,-795,0,1757292309,15216.832822299992,98.78855168999871,50757.008726880005 2025-09-08,00:45:11.000,251,11018743,-795,0,1757292310,15216.758722890001,98.79560081999807,50757.14148216 2025-09-08,00:45:12.000,251,11018575,-795,0,1757292311,15216.751986579991,98.82379734000278,50757.21135336 2025-09-08,00:45:13.000,251,11018638,-795,0,1757292312,15216.644205619996,98.84494473000086,50757.190392 2025-09-08,00:45:14.000,251,11018715,-795,0,1757292313,15216.59705145,98.83084647000214,50757.295198800006 2025-09-08,00:45:15.000,251,11018645,-795,0,1757292314,15216.55663359,98.8731412499983,50757.23231472 2025-09-08,00:45:16.000,251,11018571,-795,0,1757292315,15216.442116319995,98.92248516000109,50757.24628896001 2025-09-08,00:45:17.000,251,11018668,-795,0,1757292316,15216.43538001,98.88019037999766,50757.16244352 2025-09-08,00:45:18.000,251,11018631,-795,0,1757292317,15216.381489529995,99.0493695000041,50757.21834048001 2025-09-08,00:45:19.000,251,11018724,-795,0,1757292318,15216.26697225999,99.0493695000041,50757.19737912001 2025-09-08,00:45:20.000,251,11018563,-795,0,1757292319,15216.098564509994,99.04232037000475,50756.91090720001 2025-09-08,00:45:21.000,251,11018536,-795,0,1757292320,15216.071619269998,99.12690993000433,50757.02270112 2025-09-08,00:45:22.000,251,11018585,-795,0,1757292321,15216.044674029989,99.0846151500009,50757.071610959996 2025-09-08,00:45:23.000,251,11018513,-795,0,1757292322,15215.990783549998,99.1198607999977,50757.1554564 2025-09-08,00:45:24.000,251,11018593,-795,0,1757292323,15215.909947829998,99.10576253999898,50757.13449504 2025-09-08,00:45:25.000,251,11018782,-795,0,1757292324,15215.862793660002,99.05641863000346,50757.07859808001 2025-09-08,00:45:26.000,251,11018555,-795,0,1757292325,15215.788694249997,99.09871340999962,50757.0855852 2025-09-08,00:45:27.000,251,11018566,-795,0,1757292326,15215.714594839992,99.34543295999902,50757.106546560004 2025-09-08,00:45:28.000,251,11018650,-795,0,1757292327,15215.714594839992,99.1833029699992,50757.106546560004 2025-09-08,00:45:29.000,251,11018701,-795,0,1757292328,15215.613550189992,99.13395906000369,50757.02270112 2025-09-08,00:45:30.000,251,11018551,-795,0,1757292329,15215.465351369996,99.07051689000218,50756.736229199996 2025-09-08,00:45:31.000,251,11018651,-795,0,1757292330,15215.472087679991,99.09871340999962,50756.91789432 2025-09-08,00:45:32.000,251,11018614,-795,0,1757292331,15215.485560299996,99.1198607999977,50757.071610959996 2025-09-08,00:45:33.000,251,11018732,-795,0,1757292332,15215.43840613,99.16920471000049,50757.16943064001 2025-09-08,00:45:34.000,251,11018634,-795,0,1757292333,15215.404724579996,99.19035209999856,50757.008726880005 2025-09-08,00:45:35.000,251,11018575,-795,0,1757292334,15215.33062516999,99.28199079000478,50757.04366248 2025-09-08,00:45:36.000,251,11018669,-795,0,1757292335,15215.29020730999,99.27494165999815,50756.99475264 2025-09-08,00:45:37.000,251,11018771,-795,0,1757292336,15215.303679929995,99.27494165999815,50757.106546560004 2025-09-08,00:45:38.000,251,11018548,-795,0,1757292337,15215.27673469,99.33838382999966,50756.98077840001 2025-09-08,00:45:39.000,251,11018751,-795,0,1757292338,15215.243053139995,99.19740122999792,50757.015714 2025-09-08,00:45:40.000,251,11018727,-795,0,1757292339,15215.101590629994,99.232646880002,50756.72924208 2025-09-08,00:45:41.000,251,11018675,-795,0,1757292340,15215.121799559995,99.28903992000414,50757.02968824001 2025-09-08,00:45:42.000,251,11018585,-795,0,1757292341,15215.182426349995,99.33838382999966,50757.05064960001 2025-09-08,00:45:43.000,251,11018600,-795,0,1757292342,15215.18916265999,99.32428557000094,50756.96680416 2025-09-08,00:45:44.000,251,11018663,-795,0,1757292343,15215.16895372999,99.26789252999879,50756.93186856001 2025-09-08,00:45:45.000,251,11018584,-795,0,1757292344,15215.07464539,99.26789252999879,50757.008726880005 2025-09-08,00:45:46.000,251,11018599,-795,0,1757292345,15215.142008489995,99.42297338999924,50756.91090720001 2025-09-08,00:45:47.000,251,11018645,-795,0,1757292346,15215.07464539,99.34543295999902,50756.85501024 2025-09-08,00:45:48.000,251,11018677,-795,0,1757292347,15215.04770014999,99.31018731000222,50756.91789432 2025-09-08,00:45:49.000,251,11018599,-795,0,1757292348,15215.06790907999,99.38772774000245,50756.88295872001 2025-09-08,00:45:50.000,251,11018616,-795,0,1757292349,15215.02749121999,99.3313347000003,50756.70828072 2025-09-08,00:45:51.000,251,11018660,-795,0,1757292350,15215.014018599999,99.38772774000245,50756.722254960005 2025-09-08,00:45:52.000,251,11018628,-795,0,1757292351,15215.04770014999,99.3947768700018,50756.84802312 2025-09-08,00:45:53.000,251,11018626,-795,0,1757292352,15215.09485432,99.3947768700018,50756.903920079996 2025-09-08,00:45:54.000,251,11018601,-795,0,1757292353,15215.05443646,99.4300225199986,50756.8759716 2025-09-08,00:45:55.000,251,11018633,-795,0,1757292354,15215.04770014999,99.40887513000052,50756.82706176 2025-09-08,00:45:56.000,251,11018687,-795,0,1757292355,15215.034227529999,99.41592425999988,50756.889945840005 2025-09-08,00:45:57.000,251,11018630,-795,0,1757292356,15215.020754909994,99.45116991000396,50756.83404888001 2025-09-08,00:45:58.000,251,11018728,-795,0,1757292357,15215.00728228999,99.52871034000418,50756.88295872001 2025-09-08,00:45:59.000,251,11018577,-795,0,1757292358,15214.899501329994,99.60625077000441,50756.69430648001 2025-09-08,00:46:00.000,251,11018635,-795,0,1757292359,15214.758038819993,99.66969293999864,50756.5615512 2025-09-08,00:46:01.000,251,11018544,-795,0,1757292360,15214.798456679993,99.76838076000422,50756.505654240005 2025-09-08,00:46:02.000,251,11018643,-795,0,1757292361,15214.791720369998,99.86001945000316,50756.71526784001 2025-09-08,00:46:03.000,251,11018700,-795,0,1757292362,15214.778247749993,99.8882159700006,50756.70828072 2025-09-08,00:46:04.000,251,11018744,-795,0,1757292363,15214.758038819993,99.93051075000403,50756.72924208 2025-09-08,00:46:05.000,251,11018610,-795,0,1757292364,15214.731093579998,99.95165814000211,50756.70828072 2025-09-08,00:46:06.000,251,11018588,-795,0,1757292365,15214.724357269988,100.04329683000105,50756.82007464 2025-09-08,00:46:07.000,251,11018703,-795,0,1757292366,15214.630048929997,100.16313204000471,50756.83404888001 2025-09-08,00:46:08.000,251,11018565,-795,0,1757292367,15214.542476900002,100.08559161000449,50756.8759716 2025-09-08,00:46:09.000,251,11018574,-795,0,1757292368,15214.421223320001,100.13493552,50756.81308752001 2025-09-08,00:46:10.000,251,11018680,-795,0,1757292369,15214.25955188,100.16313204000471,50756.603473920004 2025-09-08,00:46:11.000,251,11018598,-795,0,1757292370,15214.252815569991,100.19132856000215,50756.77815192 2025-09-08,00:46:12.000,251,11018593,-795,0,1757292371,15214.232606639991,100.2829672500011,50756.903920079996 2025-09-08,00:46:13.000,251,11018506,-795,0,1757292372,15214.145034609995,100.33936029000324,50756.91789432 2025-09-08,00:46:14.000,251,11018626,-795,0,1757292373,15214.01704472,100.37460594000004,50756.9458428 2025-09-08,00:46:15.000,251,11018677,-795,0,1757292374,15213.963154239995,100.42394985000283,50756.83404888001 2025-09-08,00:46:16.000,251,11018580,-795,0,1757292375,15213.91600007,100.48739202000434,50756.82706176 2025-09-08,00:46:17.000,251,11018676,-795,0,1757292376,15213.707174459989,100.50853941000241,50756.89693296 2025-09-08,00:46:18.000,251,11018676,-795,0,1757292377,15213.740856009994,100.52968680000049,50756.89693296 2025-09-08,00:46:19.000,251,11018647,-795,0,1757292378,15213.740856009994,100.68476766000094,50756.86898448 2025-09-08,00:46:20.000,251,11018680,-795,0,1757292379,15213.572448259998,100.67771853000158,50756.568538319996 2025-09-08,00:46:21.000,251,11018604,-795,0,1757292380,15213.612866119998,100.83279939000204,50756.74321632001 2025-09-08,00:46:22.000,251,11018579,-795,0,1757292381,15213.579184569993,100.94558546999906,50756.96680416 2025-09-08,00:46:23.000,251,11018600,-795,0,1757292382,15213.545503019988,101.01607676999993,50756.86898448 2025-09-08,00:46:24.000,251,11018664,-795,0,1757292383,15213.532030399998,101.05837155000336,50756.92488144 2025-09-08,00:46:25.000,251,11018632,-795,0,1757292384,15213.464667300002,101.19230501999846,50756.889945840005 2025-09-08,00:46:26.000,251,11018631,-795,0,1757292385,15213.457930989993,101.24164893000125,50756.93186856001 2025-09-08,00:46:27.000,251,11018607,-795,0,1757292386,15213.404040510002,101.3967297900017,50756.88295872001 2025-09-08,00:46:28.000,251,11018650,-795,0,1757292387,15213.350150029997,101.47427022000193,50756.841036000005 2025-09-08,00:46:29.000,251,11018626,-795,0,1757292388,15213.302995860002,101.58000716999959,50756.74321632001 2025-09-08,00:46:30.000,251,11018705,-795,0,1757292389,15213.262578000002,101.62230195000302,50756.65238376 2025-09-08,00:46:31.000,251,11018486,-795,0,1757292390,15213.134588109991,101.7068915100026,50756.624435280006 2025-09-08,00:46:32.000,251,11018626,-795,0,1757292391,15213.134588109991,101.73508803000004,50756.841036000005 2025-09-08,00:46:33.000,251,11018586,-795,0,1757292392,15213.208687519997,101.77738281000347,50756.88295872001 2025-09-08,00:46:34.000,251,11018760,-795,0,1757292393,15213.181742280001,101.79853020000155,50756.9458428 2025-09-08,00:46:35.000,251,11018601,-795,0,1757292394,15213.080697630001,101.96066019000136,50756.959817040006 2025-09-08,00:46:36.000,251,11018644,-795,0,1757292395,15213.094170249991,101.96770932000072,50756.959817040006 2025-09-08,00:46:37.000,251,11018645,-795,0,1757292396,15213.073961319991,102.03115149000223,50756.959817040006 2025-09-08,00:46:38.000,251,11018646,-795,0,1757292397,15212.93923512,102.05934800999967,50756.938855680004 2025-09-08,00:46:39.000,251,11018590,-795,0,1757292398,15212.97965298,102.1016427900031,50756.841036000005 2025-09-08,00:46:40.000,251,11018720,-795,0,1757292399,15212.91902619,102.1368884399999,50756.71526784001 2025-09-08,00:46:41.000,251,11018466,-795,0,1757292400,15212.89881726,102.10869192000246,50756.78513904001 2025-09-08,00:46:42.000,251,11018716,-795,0,1757292401,15212.885344639995,102.17213409000396,50756.841036000005 2025-09-08,00:46:43.000,251,11018672,-795,0,1757292402,15212.87860833,102.25672365000355,50756.81308752001 2025-09-08,00:46:44.000,251,11018787,-795,0,1757292403,15212.81798154,102.28492017000099,50756.8061004 2025-09-08,00:46:45.000,251,11018587,-795,0,1757292404,15212.77082736999,102.26377278000291,50756.82706176 2025-09-08,00:46:46.000,251,11018607,-795,0,1757292405,15212.75061843999,102.29196930000035,50756.82007464 2025-09-08,00:46:47.000,251,11018660,-795,0,1757292406,15212.683255339995,102.29196930000035,50756.841036000005 2025-09-08,00:46:48.000,251,11018595,-795,0,1757292407,15212.67651903,102.35541147000185,50756.74321632001 2025-09-08,00:46:49.000,251,11018674,-795,0,1757292408,15212.54852913999,102.34131321000314,50756.71526784001 2025-09-08,00:46:50.000,251,11018628,-795,0,1757292409,15212.400330319993,102.36246060000121,50756.435783040004 2025-09-08,00:46:51.000,251,11018654,-795,0,1757292410,15212.447484489989,102.35541147000185,50756.6314224 2025-09-08,00:46:52.000,251,11018560,-795,0,1757292411,15212.440748179994,102.35541147000185,50756.59648680001 2025-09-08,00:46:53.000,251,11018625,-795,0,1757292412,15212.413802939998,102.2990184299997,50756.59648680001 2025-09-08,00:46:54.000,251,11018680,-795,0,1757292413,15212.326230909988,102.33426408000378,50756.47071864 2025-09-08,00:46:55.000,251,11018713,-795,0,1757292414,15212.292549359998,102.38360798999929,50756.51962848 2025-09-08,00:46:56.000,251,11018618,-795,0,1757292415,15212.211713639997,102.2990184299997,50756.41482168 2025-09-08,00:46:57.000,251,11018654,-795,0,1757292416,15212.204977330002,102.27082191000227,50756.386873200005 2025-09-08,00:46:58.000,251,11018601,-795,0,1757292417,15212.083723750002,102.35541147000185,50756.26110504001 2025-09-08,00:46:59.000,251,11018601,-795,0,1757292418,15212.090460059997,102.36246060000121,50756.317002 2025-09-08,00:47:00.000,251,11018666,-795,0,1757292419,15211.975942789992,102.30606755999906,50756.170272480005 2025-09-08,00:47:01.000,251,11018555,-795,0,1757292420,15211.868161829996,102.31311668999842,50756.1772596 2025-09-08,00:47:02.000,251,11018696,-795,0,1757292421,15212.029833269997,102.3483623400025,50756.31001488001 2025-09-08,00:47:03.000,251,11018628,-795,0,1757292422,15212.016360649992,102.36950973000057,50756.386873200005 2025-09-08,00:47:04.000,251,11018639,-795,0,1757292423,15212.050042199997,102.2990184299997,50756.27507928 2025-09-08,00:47:05.000,251,11018632,-795,0,1757292424,15212.130877919997,102.32016581999778,50756.22616944 2025-09-08,00:47:06.000,251,11018543,-795,0,1757292425,15212.090460059997,102.32721495000442,50756.29604064 2025-09-08,00:47:07.000,251,11018572,-795,0,1757292426,15212.056778509992,102.22852712999884,50756.19123384001 2025-09-08,00:47:08.000,251,11018632,-795,0,1757292427,15212.063514820002,102.20737974000076,50756.16328536001 2025-09-08,00:47:09.000,251,11018707,-795,0,1757292428,15212.043305890002,102.18623235000268,50756.2471308 2025-09-08,00:47:10.000,251,11018645,-795,0,1757292429,15212.063514820002,102.18623235000268,50756.121362640006 2025-09-08,00:47:11.000,251,11018564,-795,0,1757292430,15212.050042199997,102.10869192000246,50755.97463312001 2025-09-08,00:47:12.000,251,11018545,-795,0,1757292431,15212.050042199997,102.03115149000223,50755.93969752 2025-09-08,00:47:13.000,251,11018553,-795,0,1757292432,15212.252131499998,102.05229888000031,50756.09341416001 2025-09-08,00:47:14.000,251,11018665,-795,0,1757292433,15212.319494599993,102.02410236000287,50756.18424672 2025-09-08,00:47:15.000,251,11018742,-795,0,1757292434,15212.272340429998,102.09459366000374,50756.002581600005 2025-09-08,00:47:16.000,251,11018692,-795,0,1757292435,15212.393594009998,101.96770932000072,50756.00956872 2025-09-08,00:47:17.000,251,11018611,-795,0,1757292436,15212.447484489989,101.93951280000329,50756.19123384001 2025-09-08,00:47:18.000,251,11018672,-795,0,1757292437,15212.528320209989,101.91836540999793,50756.05847856 2025-09-08,00:47:19.000,251,11018555,-795,0,1757292438,15212.602419619994,101.93246367000393,50756.219182320005 2025-09-08,00:47:20.000,251,11018603,-795,0,1757292439,15212.54852913999,101.87607063000178,50756.0375172 2025-09-08,00:47:21.000,251,11018591,-795,0,1757292440,15212.58894699999,101.81262846000027,50755.86982632 2025-09-08,00:47:22.000,251,11018661,-795,0,1757292441,15212.562001759994,101.83377584999835,50755.8628392 2025-09-08,00:47:23.000,251,11018617,-795,0,1757292442,15212.77756368,101.8549232400037,50756.11437552001 2025-09-08,00:47:24.000,251,11018631,-795,0,1757292443,15212.764091059995,101.76328455000476,50755.98162024 2025-09-08,00:47:25.000,251,11018589,-795,0,1757292444,15212.75061843999,101.77738281000347,50756.02354296001 2025-09-08,00:47:26.000,251,11018748,-795,0,1757292445,15212.764091059995,101.81967758999963,50756.02354296001 2025-09-08,00:47:27.000,251,11018550,-795,0,1757292446,15212.784299989995,101.74918628999876,50755.98860736 2025-09-08,00:47:28.000,251,11018519,-795,0,1757292447,15212.743882129995,101.76328455000476,50756.01655584 2025-09-08,00:47:29.000,251,11018771,-795,0,1757292448,15212.804508919995,101.67164585999853,50756.05847856 2025-09-08,00:47:30.000,251,11018633,-795,0,1757292449,15212.66978271999,101.69279325000389,50755.70912256001 2025-09-08,00:47:31.000,251,11018597,-795,0,1757292450,15212.562001759994,101.74918628999876,50755.74405816 2025-09-08,00:47:32.000,251,11018674,-795,0,1757292451,15212.663046409994,101.79148107000219,50755.82091648 2025-09-08,00:47:33.000,251,11018683,-795,0,1757292452,15212.56873806999,101.79853020000155,50755.89078768 2025-09-08,00:47:34.000,251,11018653,-795,0,1757292453,15212.514847589999,101.83377584999835,50755.8628392 2025-09-08,00:47:35.000,251,11018676,-795,0,1757292454,15212.508111279989,101.77738281000347,50755.91174904 2025-09-08,00:47:36.000,251,11018692,-795,0,1757292455,15212.427275559989,101.77738281000347,50755.8628392 2025-09-08,00:47:37.000,251,11018521,-795,0,1757292456,15212.447484489989,101.8549232400037,50755.82790360001 2025-09-08,00:47:38.000,251,11018602,-795,0,1757292457,15212.326230909988,101.91131627999857,50755.73707104001 2025-09-08,00:47:39.000,251,11018602,-795,0,1757292458,15212.312758289998,101.84787411000434,50755.792968 2025-09-08,00:47:40.000,251,11018550,-795,0,1757292459,15212.144350540002,101.87607063000178,50755.6532256 2025-09-08,00:47:41.000,251,11018571,-795,0,1757292460,15212.110668989997,101.78443194000283,50755.6532256 2025-09-08,00:47:42.000,251,11018614,-795,0,1757292461,15212.144350540002,101.91131627999857,50755.765019520004 2025-09-08,00:47:43.000,251,11018632,-795,0,1757292462,15212.117405299992,101.8901688900005,50755.82091648 2025-09-08,00:47:44.000,251,11018622,-795,0,1757292463,15212.063514820002,101.86902150000242,50755.967646 2025-09-08,00:47:45.000,251,11018649,-795,0,1757292464,15212.029833269997,101.90426714999921,50755.92572328001 2025-09-08,00:47:46.000,251,11018761,-795,0,1757292465,15211.962470170001,101.953611060002,50755.91174904 2025-09-08,00:47:47.000,251,11018690,-795,0,1757292466,15211.888370759996,101.953611060002,50755.897774799996 2025-09-08,00:47:48.000,251,11018629,-795,0,1757292467,15211.80079873,102.01000410000415,50755.90476192001 2025-09-08,00:47:49.000,251,11018686,-795,0,1757292468,15211.726699319996,102.01000410000415,50755.91873616 2025-09-08,00:47:50.000,251,11018602,-795,0,1757292469,15211.383147509994,102.05229888000031,50755.67418696 2025-09-08,00:47:51.000,251,11018566,-795,0,1757292470,15211.201267139993,102.05229888000031,50755.70912256001 2025-09-08,00:47:52.000,251,11018724,-795,0,1757292471,15211.228212379989,102.04524975000095,50755.70213544 2025-09-08,00:47:53.000,251,11018640,-795,0,1757292472,15211.120431419993,102.06639713999903,50755.7230968 2025-09-08,00:47:54.000,251,11018680,-795,0,1757292473,15211.053068319998,102.10869192000246,50755.67418696 2025-09-08,00:47:55.000,251,11018630,-795,0,1757292474,15210.965496290002,102.14393756999925,50755.74405816 2025-09-08,00:47:56.000,251,11018750,-795,0,1757292475,15210.891396879997,102.26377278000291,50755.77899376001 2025-09-08,00:47:57.000,251,11018627,-795,0,1757292476,15210.803824850002,102.24967452000419,50755.81392936 2025-09-08,00:47:58.000,251,11018726,-795,0,1757292477,15210.756670679992,102.27082191000227,50755.82790360001 2025-09-08,00:47:59.000,251,11018613,-795,0,1757292478,15210.743198060001,102.32016581999778,50755.70912256001 2025-09-08,00:48:00.000,251,11018625,-795,0,1757292479,15210.696043889991,102.36246060000121,50755.57636728 2025-09-08,00:48:01.000,251,11018591,-795,0,1757292480,15210.628680789996,102.36246060000121,50755.68117408 2025-09-08,00:48:02.000,251,11018607,-795,0,1757292481,15210.507427209996,102.36246060000121,50755.75104528 2025-09-08,00:48:03.000,251,11018539,-795,0,1757292482,15210.52089983,102.39065711999865,50755.79995512 2025-09-08,00:48:04.000,251,11018743,-795,0,1757292483,15210.53437244999,102.46114841999952,50755.87681344001 2025-09-08,00:48:05.000,251,11018613,-795,0,1757292484,15210.49395458999,102.51754146000167,50755.84886496 2025-09-08,00:48:06.000,251,11018701,-795,0,1757292485,15210.43332779999,102.48934494000423,50756.07943992 2025-09-08,00:48:07.000,251,11018653,-795,0,1757292486,15210.37270100999,102.47524667999824,50756.02354296001 2025-09-08,00:48:08.000,251,11018680,-795,0,1757292487,15210.27839267,102.84885057000065,50755.97463312001 2025-09-08,00:48:09.000,251,11018638,-795,0,1757292488,15210.21102956999,102.61622927999997,50755.98860736 2025-09-08,00:48:10.000,251,11018658,-795,0,1757292489,15210.049358129989,102.58803276000253,50755.883800560005 2025-09-08,00:48:11.000,251,11018696,-795,0,1757292490,15209.995467649998,102.60213102000125,50756.09341416001 2025-09-08,00:48:12.000,251,11018678,-795,0,1757292491,15209.941577169993,102.6585240600034,50756.03053008 2025-09-08,00:48:13.000,251,11018671,-795,0,1757292492,15209.955049789998,102.66557319000276,50756.05847856 2025-09-08,00:48:14.000,251,11018613,-795,0,1757292493,15210.029149199989,102.70786796999892,50756.233156559996 2025-09-08,00:48:15.000,251,11018661,-795,0,1757292494,15209.975258719998,102.7572118800017,50756.37289896 2025-09-08,00:48:16.000,251,11018547,-795,0,1757292495,15209.921368239993,102.79950665999786,50756.37289896 2025-09-08,00:48:17.000,251,11018629,-795,0,1757292496,15209.887686689988,102.89819448000344,50756.42879592001 2025-09-08,00:48:18.000,251,11018656,-755,0,1757292497,15209.779905729993,102.91229274000216,50756.44277016 2025-09-08,00:48:19.000,251,11018599,-795,0,1757292498,15209.705806320002,102.91229274000216,50756.40783456001 2025-09-08,00:48:20.000,251,11018648,-795,0,1757292499,15209.490244399996,103.02507881999918,50756.21219520001 2025-09-08,00:48:21.000,251,11018550,-795,0,1757292500,15209.436353919991,103.06032447000325,50756.3519376 2025-09-08,00:48:22.000,251,11018633,-795,0,1757292501,15209.443090230001,103.08852099000069,50756.30302776 2025-09-08,00:48:23.000,251,11018570,-795,0,1757292502,15209.375727129991,103.2506509800005,50756.44277016 2025-09-08,00:48:24.000,251,11018625,-795,0,1757292503,15209.267946169995,103.40573184000095,50756.51962848 2025-09-08,00:48:25.000,251,11018620,-795,0,1757292504,15209.15342889999,103.51851791999798,50756.61046104 2025-09-08,00:48:26.000,251,11018613,-795,0,1757292505,15209.126483659995,103.5608127000014,50756.66635800001 2025-09-08,00:48:27.000,251,11018570,-795,0,1757292506,15209.0187027,103.63835313000163,50756.70828072 2025-09-08,00:48:28.000,251,11018539,-795,0,1757292507,15208.944603289994,103.75818833999801,50756.68033224 2025-09-08,00:48:29.000,251,11018615,-795,0,1757292508,15208.863767569994,103.84982703000423,50756.65937088 2025-09-08,00:48:30.000,251,11018757,-795,0,1757292509,15208.762722919993,103.87097442000231,50756.47071864 2025-09-08,00:48:31.000,251,11018709,-795,0,1757292510,15208.688623509988,103.94146572000318,50756.44975728001 2025-09-08,00:48:32.000,251,11018644,-795,0,1757292511,15208.722305059993,104.06130092999956,50756.603473920004 2025-09-08,00:48:33.000,251,11018554,-795,0,1757292512,15208.634733029998,104.11064484000235,50756.54058984 2025-09-08,00:48:34.000,251,11018605,-795,0,1757292513,15208.601051479993,104.18818527000258,50756.6314224 2025-09-08,00:48:35.000,251,11018711,-795,0,1757292514,15208.533688379997,104.31506960999832,50756.57552544001 2025-09-08,00:48:36.000,251,11018689,-795,0,1757292515,15208.439380039992,104.27982396000152,50756.68033224 2025-09-08,00:48:37.000,251,11018649,-795,0,1757292516,15208.331599079997,104.33621700000367,50756.7012936 2025-09-08,00:48:38.000,251,11018582,-795,0,1757292517,15208.270972289996,104.47015046999877,50756.736229199996 2025-09-08,00:48:39.000,251,11018648,-795,0,1757292518,15208.02172882,104.5124452500022,50756.568538319996 2025-09-08,00:48:40.000,251,11018633,-795,0,1757292519,15207.81963952,104.57588742000371,50756.34495048 2025-09-08,00:48:41.000,251,11018687,-795,0,1757292520,15207.73206748999,104.66752611000265,50756.37988608001 2025-09-08,00:48:42.000,251,11018618,-795,0,1757292521,15207.718594869999,104.65342785000394,50756.554564080005 2025-09-08,00:48:43.000,251,11018665,-795,0,1757292522,15207.590604979989,104.73801741000352,50756.63840952 2025-09-08,00:48:44.000,251,11018603,-795,0,1757292523,15207.503032949993,104.84375436000118,50756.6314224 2025-09-08,00:48:45.000,251,11018601,-795,0,1757292524,15207.401988299993,104.87900000999798,50756.6314224 2025-09-08,00:48:46.000,251,11018668,-795,0,1757292525,15207.341361509993,104.99178609000228,50756.61046104 2025-09-08,00:48:47.000,251,11018656,-795,0,1757292526,15207.280734719992,105.04112999999779,50756.58251256 2025-09-08,00:48:48.000,251,11018603,-795,0,1757292527,15207.199898999992,105.09047391000058,50756.59648680001 2025-09-08,00:48:49.000,251,11018647,-795,0,1757292528,15207.092118039996,105.14686695000273,50756.603473920004 2025-09-08,00:48:50.000,251,11018581,-795,0,1757292529,15206.950655529996,105.24555477000104,50756.34495048 2025-09-08,00:48:51.000,251,11018722,-795,0,1757292530,15206.869819809996,105.20325999000488,50756.4218088 2025-09-08,00:48:52.000,251,11018529,-795,0,1757292531,15206.92371029,105.34424258999934,50756.603473920004 2025-09-08,00:48:53.000,251,11018533,-795,0,1757292532,15206.910237669996,105.38653737000277,50756.568538319996 2025-09-08,00:48:54.000,251,11018674,-795,0,1757292533,15206.849610879995,105.48522519000107,50756.49866712001 2025-09-08,00:48:55.000,251,11018736,-795,0,1757292534,15206.80245671,105.49932344999979,50756.4218088 2025-09-08,00:48:56.000,251,11018603,-795,0,1757292535,15206.79572039999,105.59096213999874,50756.49168 2025-09-08,00:48:57.000,251,11018750,-795,0,1757292536,15206.89676504999,105.62620779000281,50756.47770576001 2025-09-08,00:48:58.000,251,11018754,-795,0,1757292537,15206.829401949995,105.64735518000089,50756.58251256 2025-09-08,00:48:59.000,251,11018637,-795,0,1757292538,15206.829401949995,105.69669909000368,50756.51962848 2025-09-08,00:49:00.000,251,11018700,-795,0,1757292539,15206.748566229995,105.8094851700007,50756.22616944 2025-09-08,00:49:01.000,251,11018649,-795,0,1757292540,15206.70141206,105.84473082000477,50756.2471308 2025-09-08,00:49:02.000,251,11018590,-795,0,1757292541,15206.687939439995,105.87997647000157,50756.27507928 2025-09-08,00:49:03.000,251,11018559,-795,0,1757292542,15206.71488467999,105.85882908000349,50756.44277016 2025-09-08,00:49:04.000,251,11018694,-795,0,1757292543,15206.65425788999,106.0209590700033,50756.42879592001 2025-09-08,00:49:05.000,251,11018603,-795,0,1757292544,15206.63404895999,106.07030297999881,50756.32398912 2025-09-08,00:49:06.000,251,11018609,-795,0,1757292545,15206.566685859994,106.19718732000183,50756.28206640001 2025-09-08,00:49:07.000,251,11018662,-795,0,1757292546,15206.55321323999,106.24653123000462,50756.3519376 2025-09-08,00:49:08.000,251,11018618,-795,0,1757292547,15206.47237751999,106.3029242699995,50756.33097624001 2025-09-08,00:49:09.000,251,11018577,-795,0,1757292548,15206.479113829999,106.34521905000292,50756.32398912 2025-09-08,00:49:10.000,251,11018693,-795,0,1757292549,15206.330915009989,106.45095600000059,50756.26110504001 2025-09-08,00:49:11.000,251,11018558,-795,0,1757292550,15206.378069179998,106.48620165000466,50756.219182320005 2025-09-08,00:49:12.000,251,11018725,-795,0,1757292551,15206.344387629993,106.54259468999953,50756.22616944 2025-09-08,00:49:13.000,251,11018643,-795,0,1757292552,15206.256815599998,106.63423337999848,50756.170272480005 2025-09-08,00:49:14.000,251,11018663,-795,0,1757292553,15206.256815599998,106.56374208000489,50756.25411792 2025-09-08,00:49:15.000,251,11018657,-795,0,1757292554,15206.216397739998,106.69767554999999,50756.24014368001 2025-09-08,00:49:16.000,251,11018676,-795,0,1757292555,15206.128825710002,106.7611177200015,50756.20520808 2025-09-08,00:49:17.000,251,11018621,-795,0,1757292556,15206.128825710002,106.75406859000213,50756.337963360005 2025-09-08,00:49:18.000,251,11018693,-795,0,1757292557,15206.054726299997,106.85275641000044,50756.22616944 2025-09-08,00:49:19.000,251,11018803,-795,0,1757292558,15206.041253679992,106.78226510999957,50756.24014368001 2025-09-08,00:49:20.000,251,11018604,-795,0,1757292559,15205.886318550001,106.80341249999765,50756.051491440005 2025-09-08,00:49:21.000,251,11018672,-795,0,1757292560,15205.899791169992,106.80341249999765,50756.051491440005 2025-09-08,00:49:22.000,251,11018541,-795,0,1757292561,15205.64381139,106.94439509999938,50755.96065888 2025-09-08,00:49:23.000,251,11018639,-795,0,1757292562,15205.792010209996,106.81751076000364,50756.16328536001 2025-09-08,00:49:24.000,251,11018666,-795,0,1757292563,15205.690965559996,106.83865815000172,50756.15629824 2025-09-08,00:49:25.000,251,11018635,-795,0,1757292564,15205.650547699996,106.75406859000213,50756.04450432001 2025-09-08,00:49:26.000,251,11018608,-795,0,1757292565,15205.52255781,106.8598055399998,50756.16328536001 2025-09-08,00:49:27.000,251,11018772,-795,0,1757292566,15205.488876259995,106.87390379999852,50756.20520808 2025-09-08,00:49:28.000,251,11018651,-795,0,1757292567,15205.3810953,106.8598055399998,50756.28206640001 2025-09-08,00:49:29.000,251,11018710,-795,0,1757292568,15205.320468509999,106.9725916200041,50756.21219520001 2025-09-08,00:49:30.000,251,11018623,-795,0,1757292569,15205.071225039988,106.9232477100013,50756.002581600005 2025-09-08,00:49:31.000,251,11018640,-795,0,1757292570,15205.125115519993,106.9725916200041,50755.91174904 2025-09-08,00:49:32.000,251,11018680,-795,0,1757292571,15205.131851829989,106.9725916200041,50756.14931112 2025-09-08,00:49:33.000,251,11018569,-795,0,1757292572,15205.111642899989,106.9725916200041,50756.11437552001 2025-09-08,00:49:34.000,251,11018617,-795,0,1757292573,15205.044279799993,106.93734597000002,50756.16328536001 2025-09-08,00:49:35.000,251,11018560,-795,0,1757292574,15204.990389319988,106.91619858000195,50756.21219520001 2025-09-08,00:49:36.000,251,11018715,-795,0,1757292575,15204.916289909997,107.01488640000025,50756.07943992 2025-09-08,00:49:37.000,251,11018629,-795,0,1757292576,15204.976916699998,106.91619858000195,50755.98860736 2025-09-08,00:49:38.000,251,11018647,-795,0,1757292577,15204.902817289993,106.88800206000451,50756.09341416001 2025-09-08,00:49:39.000,251,11018692,-795,0,1757292578,15204.821981569992,106.79636336999829,50756.09341416001 2025-09-08,00:49:40.000,251,11018622,-795,0,1757292579,15204.761354779992,106.74701946000278,50755.81392936 2025-09-08,00:49:41.000,251,11018588,-795,0,1757292580,15204.747882160002,106.81751076000364,50755.85585208001 2025-09-08,00:49:42.000,251,11018737,-795,0,1757292581,15204.707464300001,106.81751076000364,50755.63925136001 2025-09-08,00:49:43.000,251,11018654,-795,0,1757292582,15204.754618469997,106.81046163000428,50755.77200664 2025-09-08,00:49:44.000,251,11018558,-795,0,1757292583,15204.734409539997,106.81046163000428,50755.77899376001 2025-09-08,00:49:45.000,251,11018635,-795,0,1757292584,15204.801772639992,106.78226510999957,50755.87681344001 2025-09-08,00:49:46.000,251,11018633,-795,0,1757292585,15204.727673230002,106.87390379999852,50755.97463312001 2025-09-08,00:49:47.000,251,11018769,-795,0,1757292586,15204.734409539997,106.8598055399998,50755.92572328001 2025-09-08,00:49:48.000,251,11018643,-795,0,1757292587,15204.667046440001,106.86685466999916,50755.897774799996 2025-09-08,00:49:49.000,251,11018665,-795,0,1757292588,15204.693991679997,106.89505119000387,50755.932710400004 2025-09-08,00:49:50.000,251,11018624,-795,0,1757292589,15204.640101199991,106.97964075000345,50755.730083919996 2025-09-08,00:49:51.000,251,11018502,-795,0,1757292590,15204.653573819996,106.97964075000345,50755.75104528 2025-09-08,00:49:52.000,251,11018674,-795,0,1757292591,15204.660310129992,106.99373901000217,50755.834890720005 2025-09-08,00:49:53.000,251,11018663,-795,0,1757292592,15204.660310129992,107.02193552999961,50755.84187784 2025-09-08,00:49:54.000,251,11018597,-795,0,1757292593,15204.667046440001,107.09947595999984,50755.93969752 2025-09-08,00:49:55.000,251,11018534,-795,0,1757292594,15204.680519059992,107.06423031000304,50755.98162024 2025-09-08,00:49:56.000,251,11018590,-795,0,1757292595,15204.592947029996,107.15586900000199,50755.90476192001 2025-09-08,00:49:57.000,251,11018630,-795,0,1757292596,15204.579474409991,107.21226204000413,50755.897774799996 2025-09-08,00:49:58.000,251,11018677,-795,0,1757292597,15204.532320239996,107.21226204000413,50756.01655584 2025-09-08,00:49:59.000,251,11018655,-795,0,1757292598,15204.539056549991,107.21226204000413,50755.97463312001 2025-09-08,00:50:00.000,251,11018679,-795,0,1757292599,15204.44474821,107.19111464999878,50755.716109680005 2025-09-08,00:50:01.000,251,11018714,-795,0,1757292600,15204.431275589995,107.26160594999965,50755.792968 2025-09-08,00:50:02.000,251,11018633,-795,0,1757292601,15204.32349463,107.26160594999965,50755.85585208001 2025-09-08,00:50:03.000,251,11018568,-795,0,1757292602,15204.33696724999,107.21226204000413,50755.93969752 2025-09-08,00:50:04.000,251,11018663,-795,0,1757292603,15204.23592259999,107.24750769000093,50756.01655584 2025-09-08,00:50:05.000,251,11018722,-795,0,1757292604,15204.188768429995,107.30390073000308,50755.967646 2025-09-08,00:50:06.000,251,11018682,-795,0,1757292605,15204.07425115999,107.30390073000308,50755.92572328001 2025-09-08,00:50:07.000,251,11018670,-795,0,1757292606,15203.872161859988,107.4166868100001,50756.03053008 2025-09-08,00:50:08.000,251,11018640,-795,0,1757292607,15203.851952929988,107.50127636999969,50756.02354296001 2025-09-08,00:50:09.000,251,11018703,-795,0,1757292608,15203.683545179993,107.5294728900044,50756.03053008 2025-09-08,00:50:10.000,251,11018609,-795,0,1757292609,15203.434301709996,107.5647185400012,50755.75803240001 2025-09-08,00:50:11.000,251,11018663,-795,0,1757292610,15203.339993369991,107.61406245000398,50755.82790360001 2025-09-08,00:50:12.000,251,11018742,-795,0,1757292611,15203.272630269996,107.6281607100027,50756.09341416001 2025-09-08,00:50:13.000,251,11018637,-795,0,1757292612,15203.16484931,107.76914331000444,50756.01655584 2025-09-08,00:50:14.000,251,11018546,-795,0,1757292613,15202.99644155999,107.86078200000338,50755.99559448001 2025-09-08,00:50:15.000,251,11018605,-795,0,1757292614,15202.902133219999,107.91717503999826,50756.0375172 2025-09-08,00:50:16.000,251,11018583,-795,0,1757292615,15202.767407019994,107.93127330000425,50756.1073884 2025-09-08,00:50:17.000,251,11018661,-795,0,1757292616,15202.666362369993,108.07225589999871,50756.03053008 2025-09-08,00:50:18.000,251,11018654,-795,0,1757292617,15202.558581409998,108.1215998100015,50756.05847856 2025-09-08,00:50:19.000,251,11018649,-795,0,1757292618,15202.450800450002,108.19914024000173,50756.05847856 2025-09-08,00:50:20.000,251,11018587,-795,0,1757292619,15202.275656389997,108.21323850000044,50755.93969752 2025-09-08,00:50:21.000,251,11018658,-795,0,1757292620,15202.221765909992,108.27668067000195,50755.90476192001 2025-09-08,00:50:22.000,251,11018587,-795,0,1757292621,15202.208293290001,108.25553328000387,50756.05847856 2025-09-08,00:50:23.000,251,11018663,-795,0,1757292622,15202.113984949996,108.29077893000067,50756.18424672 2025-09-08,00:50:24.000,251,11018568,-795,0,1757292623,15202.00620399,108.28372980000131,50756.170272480005 2025-09-08,00:50:25.000,251,11018571,-795,0,1757292624,15201.90515934,108.32602458000474,50756.19822096 2025-09-08,00:50:26.000,251,11018619,-795,0,1757292625,15201.810850999995,108.41766327000369,50756.26110504001 2025-09-08,00:50:27.000,251,11018711,-795,0,1757292626,15201.662652179999,108.44585979000112,50756.14931112 2025-09-08,00:50:28.000,251,11018681,-795,0,1757292627,15201.602025389999,108.47405630999856,50756.14232400001 2025-09-08,00:50:29.000,251,11018700,-795,0,1757292628,15201.480771809998,108.4317615300024,50756.13533688 2025-09-08,00:50:30.000,251,11018763,-795,0,1757292629,15201.359518229998,108.47405630999856,50755.91873616 2025-09-08,00:50:31.000,251,11018749,-795,0,1757292630,15201.352781919988,108.40356500999769,50756.02354296001 2025-09-08,00:50:32.000,251,11018729,-795,0,1757292631,15201.325836679993,108.3683193600009,50756.09341416001 2025-09-08,00:50:33.000,251,11018664,-795,0,1757292632,15201.204583099992,108.37536849000026,50756.3519376 2025-09-08,00:50:34.000,251,11018734,-795,0,1757292633,15201.218055719997,108.32602458000474,50756.25411792 2025-09-08,00:50:35.000,251,11018694,-795,0,1757292634,15201.042911659992,108.57274413000414,50756.18424672 2025-09-08,00:50:36.000,251,11018704,-795,0,1757292635,15201.049647970001,108.3189754499981,50756.15629824 2025-09-08,00:50:37.000,251,11018705,-795,0,1757292636,15201.063120589992,108.34012284000346,50756.1772596 2025-09-08,00:50:38.000,251,11018737,-795,0,1757292637,15201.009230110001,108.31192631999875,50756.1772596 2025-09-08,00:50:39.000,251,11018674,-795,0,1757292638,15200.995757489996,108.34717197000282,50756.28206640001 2025-09-08,00:50:40.000,251,11018604,-795,0,1757292639,15200.8677676,108.3189754499981,50755.99559448001 2025-09-08,00:50:41.000,251,11018630,-795,0,1757292640,15200.8677676,108.37536849000026,50756.02354296001 2025-09-08,00:50:42.000,251,11018696,-795,0,1757292641,15200.854294979996,108.45290892000048,50756.14931112 2025-09-08,00:50:43.000,251,11018623,-795,0,1757292642,15200.84082235999,108.53749848000007,50756.21219520001 2025-09-08,00:50:44.000,251,11018659,-795,0,1757292643,15200.672414609995,108.54454760999943,50756.26110504001 2025-09-08,00:50:45.000,251,11018689,-795,0,1757292644,15200.6656783,108.59389152000222,50756.219182320005 2025-09-08,00:50:46.000,251,11018757,-795,0,1757292645,15200.56463365,108.65028456000437,50756.29604064 2025-09-08,00:50:47.000,251,11018660,-795,0,1757292646,15200.58484258,108.83356194000226,50756.1772596 2025-09-08,00:50:48.000,251,11018611,-795,0,1757292647,15200.530952099994,108.84766020000097,50756.19822096 2025-09-08,00:50:49.000,251,11018596,-795,0,1757292648,15200.396225899989,108.93224976000056,50756.09341416001 2025-09-08,00:50:50.000,251,11018563,-795,0,1757292649,15200.342335419999,109.00274106000143,50755.897774799996 2025-09-08,00:50:51.000,251,11018641,-795,0,1757292650,15200.295181249989,109.08733062000101,50755.90476192001 2025-09-08,00:50:52.000,251,11018658,-795,0,1757292651,15200.268236009993,109.1366745300038,50755.932710400004 2025-09-08,00:50:53.000,251,11018564,-795,0,1757292652,15200.248027079993,109.14372366000316,50756.065465679996 2025-09-08,00:50:54.000,251,11018708,-795,0,1757292653,15200.295181249989,109.22831322000275,50755.91873616 2025-09-08,00:50:55.000,251,11018723,-795,0,1757292654,15200.187400289993,109.31995191000169,50755.98860736 2025-09-08,00:50:56.000,251,11018591,-795,0,1757292655,15200.153718739988,109.31290278000233,50755.92572328001 2025-09-08,00:50:57.000,251,11018570,-795,0,1757292656,15200.120037189998,109.2847062600049,50755.82790360001 2025-09-08,00:50:58.000,251,11018700,-795,0,1757292657,15200.099828259998,109.36929582000448,50755.883800560005 2025-09-08,00:50:59.000,251,11018600,-795,0,1757292658,15200.032465160002,109.39749234000192,50755.84187784 2025-09-08,00:51:00.000,251,11018632,-795,0,1757292659,15199.904475269992,109.32700104000105,50755.7230968 2025-09-08,00:51:01.000,251,11018642,-795,0,1757292660,15199.891002650002,109.43978711999807,50755.70912256001 2025-09-08,00:51:02.000,251,11018643,-795,0,1757292661,15199.864057409992,109.35519755999849,50755.6532256 2025-09-08,00:51:03.000,251,11018624,-795,0,1757292662,15199.951629440002,109.41863973,50755.967646 2025-09-08,00:51:04.000,251,11018624,-795,0,1757292663,15199.850584790001,109.46093451000343,50755.94668464001 2025-09-08,00:51:05.000,251,11018623,-795,0,1757292664,15199.715858589996,109.46093451000343,50755.91174904 2025-09-08,00:51:06.000,251,11018651,-795,0,1757292665,15199.682177039991,109.46093451000343,50755.91174904 2025-09-08,00:51:07.000,251,11018727,-795,0,1757292666,15199.614813939996,109.49618016000022,50755.93969752 2025-09-08,00:51:08.000,251,11018714,-795,0,1757292667,15199.56765977,109.51027841999894,50755.932710400004 2025-09-08,00:51:09.000,251,11018615,-795,0,1757292668,15199.43966987999,109.51027841999894,50755.953671760006 2025-09-08,00:51:10.000,251,11018673,-795,0,1757292669,15199.31841629999,109.65831015000003,50755.75104528 2025-09-08,00:51:11.000,251,11018761,-795,0,1757292670,15199.183690099999,109.6935558000041,50755.86982632 2025-09-08,00:51:12.000,251,11018812,-795,0,1757292671,15199.075909139989,109.77109623000433,50755.730083919996 2025-09-08,00:51:13.000,251,11018645,-795,0,1757292672,15198.941182939998,109.86978405000264,50755.618290000006 2025-09-08,00:51:14.000,251,11018655,-795,0,1757292673,15198.961391869998,109.92617709000478,50755.967646 2025-09-08,00:51:15.000,251,11018683,-795,0,1757292674,15198.833401980002,110.10240534000332,50755.86982632 2025-09-08,00:51:16.000,251,11018736,-795,0,1757292675,15198.772775190002,110.15879837999819,50755.85585208001 2025-09-08,00:51:17.000,251,11018680,-795,0,1757292676,15198.718884709997,110.29273185000056,50755.89078768 2025-09-08,00:51:18.000,251,11018600,-795,0,1757292677,15198.611103750001,110.40551793000486,50755.92572328001 2025-09-08,00:51:19.000,251,11018608,-795,0,1757292678,15198.624576369992,110.50420575000317,50755.953671760006 2025-09-08,00:51:20.000,251,11018641,-795,0,1757292679,15198.44943231,110.5324022700006,50755.6532256 2025-09-08,00:51:21.000,251,11018639,-795,0,1757292680,15198.34165134999,110.73682704000385,50755.57636728 2025-09-08,00:51:22.000,251,11018732,-795,0,1757292681,15198.375332899996,110.84256399000151,50755.667199840005 2025-09-08,00:51:23.000,251,11018658,-795,0,1757292682,15198.173243599995,110.93420268000045,50755.61130288001 2025-09-08,00:51:24.000,251,11018584,-795,0,1757292683,15198.153034669995,111.03289049999876,50755.70912256001 2025-09-08,00:51:25.000,251,11018552,-795,0,1757292684,15198.092407879994,111.19502048999857,50755.64623848 2025-09-08,00:51:26.000,251,11018697,-795,0,1757292685,15198.06546264,111.19502048999857,50755.59034152001 2025-09-08,00:51:27.000,251,11018742,-795,0,1757292686,15197.97789060999,111.34305221999966,50755.618290000006 2025-09-08,00:51:28.000,251,11018737,-795,0,1757292687,15197.910527509994,111.35010134999902,50755.499508960005 2025-09-08,00:51:29.000,251,11018617,-795,0,1757292688,15197.883582269998,111.41354352000053,50755.50649608 2025-09-08,00:51:30.000,251,11018622,-795,0,1757292689,15197.735383449988,111.53337873000419,50755.22002416 2025-09-08,00:51:31.000,251,11018640,-795,0,1757292690,15197.701701899998,111.5827226399997,50755.24098552 2025-09-08,00:51:32.000,251,11018689,-795,0,1757292691,15197.654547730002,111.61796829000377,50755.213037040005 2025-09-08,00:51:33.000,251,11018686,-795,0,1757292692,15197.742119759998,111.68845959000464,50755.43662488 2025-09-08,00:51:34.000,251,11018531,-795,0,1757292693,15197.701701899998,111.72370524000144,50755.45758624 2025-09-08,00:51:35.000,251,11018587,-795,0,1757292694,15197.641075109997,111.85763871000381,50755.40168928001 2025-09-08,00:51:36.000,251,11018660,-795,0,1757292695,15197.661284039998,111.92813001000468,50755.380727920005 2025-09-08,00:51:37.000,251,11018632,-795,0,1757292696,15197.647811419993,111.97042479000083,50755.30386960001 2025-09-08,00:51:38.000,251,11018655,-795,0,1757292697,15197.600657249997,111.99862130999827,50755.29688248 2025-09-08,00:51:39.000,251,11018631,-795,0,1757292698,15197.654547730002,112.0761617399985,50755.27592112001 2025-09-08,00:51:40.000,251,11018575,-795,0,1757292699,15197.560239389997,112.13255478000065,50755.13617872001 2025-09-08,00:51:41.000,251,11018647,-795,0,1757292700,15197.560239389997,112.09026000000449,50755.17810144 2025-09-08,00:51:42.000,251,11018681,-795,0,1757292701,15197.519821529997,112.25943912000366,50755.282908240006 2025-09-08,00:51:43.000,251,11018587,-795,0,1757292702,15197.479403669997,112.37222520000068,50755.37374080001 2025-09-08,00:51:44.000,251,11018607,-795,0,1757292703,15197.418776879997,112.41451998000412,50755.29688248 2025-09-08,00:51:45.000,251,11018658,-795,0,1757292704,15197.432249500001,112.4991095400037,50755.268934 2025-09-08,00:51:46.000,251,11018556,-795,0,1757292705,15197.398567949997,112.54140431999986,50755.20604992001 2025-09-08,00:51:47.000,251,11018754,-795,0,1757292706,15197.216687579996,112.61894475000008,50755.15015296 2025-09-08,00:51:48.000,251,11018649,-795,0,1757292707,15197.263841749991,112.61189562000072,50755.08726888001 2025-09-08,00:51:49.000,251,11018560,-795,0,1757292708,15197.12237923999,112.70353430999967,50755.10823024001 2025-09-08,00:51:50.000,251,11018539,-795,0,1757292709,15196.98091672999,112.8445169100014,50755.03137192 2025-09-08,00:51:51.000,251,11018665,-795,0,1757292710,15196.98091672999,112.8092712600046,50754.93355224 2025-09-08,00:51:52.000,251,11018659,-795,0,1757292711,15196.852926839994,112.8445169100014,50755.07329464 2025-09-08,00:51:53.000,251,11018751,-795,0,1757292712,15196.785563739999,113.00664690000121,50754.96848784001 2025-09-08,00:51:54.000,251,11018538,-795,0,1757292713,15196.738409569989,113.055990810004,50755.115217360006 2025-09-08,00:51:55.000,251,11018652,-795,0,1757292714,15196.664310159998,113.06303994000336,50755.05233328 2025-09-08,00:51:56.000,251,11018700,-795,0,1757292715,15196.583474439998,113.04189254999801,50755.03137192 2025-09-08,00:51:57.000,251,11018647,-795,0,1757292716,15196.516111339988,113.07713820000208,50755.08726888001 2025-09-08,00:51:58.000,251,11018615,-795,0,1757292717,15196.502638719998,113.19697340999846,50755.08028176 2025-09-08,00:51:59.000,251,11018686,-795,0,1757292718,15196.468957169993,113.21107167000446,50755.08726888001 2025-09-08,00:52:00.000,251,11018637,-795,0,1757292719,15196.293813110002,113.1899242799991,50754.90560376 2025-09-08,00:52:01.000,251,11018610,-795,0,1757292720,15196.219713699997,113.25336645000061,50754.996436320005 2025-09-08,00:52:02.000,251,11018551,-795,0,1757292721,15196.125405359991,113.18287514999975,50754.93355224 2025-09-08,00:52:03.000,251,11018599,-795,0,1757292722,15196.233186320002,113.28156296999805,50755.18508856001 2025-09-08,00:52:04.000,251,11018582,-795,0,1757292723,15196.145614289991,113.26746470999933,50755.14316584 2025-09-08,00:52:05.000,251,11018685,-795,0,1757292724,15196.091723810001,113.25336645000061,50755.10823024001 2025-09-08,00:52:06.000,251,11018505,-795,0,1757292725,15196.05130595,113.17582602000039,50755.14316584 2025-09-08,00:52:07.000,251,11018771,-795,0,1757292726,15195.98394284999,113.24631732000125,50755.13617872001 2025-09-08,00:52:08.000,251,11018686,-795,0,1757292727,15195.936788679996,113.1899242799991,50755.17810144 2025-09-08,00:52:09.000,251,11018664,-795,0,1757292728,15195.93005237,113.31680862000212,50755.17111432 2025-09-08,00:52:10.000,251,11018715,-795,0,1757292729,15195.76164461999,113.28156296999805,50754.91259088 2025-09-08,00:52:11.000,251,11018734,-795,0,1757292730,15195.76164461999,113.3027103600034,50754.98944920001 2025-09-08,00:52:12.000,251,11018698,-795,0,1757292731,15195.815535099995,113.35205426999892,50755.15015296 2025-09-08,00:52:13.000,251,11018749,-795,0,1757292732,15195.88289819999,113.37320166000427,50755.1990628 2025-09-08,00:52:14.000,251,11018507,-795,0,1757292733,15195.876161889995,113.37320166000427,50755.10823024001 2025-09-08,00:52:15.000,251,11018678,-795,0,1757292734,15195.84921665,113.3027103600034,50755.094256000004 2025-09-08,00:52:16.000,251,11018736,-795,0,1757292735,15195.82900772,113.37320166000427,50755.15714008001 2025-09-08,00:52:17.000,251,11018544,-795,0,1757292736,15195.90984344,113.35205426999892,50755.17810144 2025-09-08,00:52:18.000,251,11018735,-795,0,1757292737,15195.9502613,113.42254556999978,50755.24098552 2025-09-08,00:52:19.000,251,11018572,-795,0,1757292738,15195.88289819999,113.49303687000065,50755.268934 2025-09-08,00:52:20.000,251,11018735,-795,0,1757292739,15195.80206247999,113.38025079000363,50755.05233328 2025-09-08,00:52:21.000,251,11018694,-795,0,1757292740,15195.74143568999,113.4366438299985,50755.094256000004 2025-09-08,00:52:22.000,251,11018657,-795,0,1757292741,15195.78185354999,113.48598774000129,50755.10124312 2025-09-08,00:52:23.000,251,11018774,-795,0,1757292742,15195.82900772,113.41549644000042,50755.39470216001 2025-09-08,00:52:24.000,251,11018578,-795,0,1757292743,15195.82900772,113.39434905000235,50755.380727920005 2025-09-08,00:52:25.000,251,11018631,-795,0,1757292744,15195.754908309995,113.36615253000491,50755.22701128001 2025-09-08,00:52:26.000,251,11018719,-795,0,1757292745,15195.70775414,113.47893861000193,50755.34579232 2025-09-08,00:52:27.000,251,11018771,-795,0,1757292746,15195.653863659994,113.3379560100002,50755.23399840001 2025-09-08,00:52:28.000,251,11018563,-795,0,1757292747,15195.593236869994,113.30975949000276,50755.268934 2025-09-08,00:52:29.000,251,11018716,-795,0,1757292748,15195.586500559999,113.26746470999933,50755.20604992001 2025-09-08,00:52:30.000,251,11018666,-795,0,1757292749,15195.357466019988,113.16877689000103,50755.08726888001 2025-09-08,00:52:31.000,251,11018679,-795,0,1757292750,15195.296839229988,113.21107167000446,50754.94053936001 2025-09-08,00:52:32.000,251,11018669,-795,0,1757292751,15195.229476129993,113.18287514999975,50755.14316584 2025-09-08,00:52:33.000,251,11018551,-795,0,1757292752,15195.330520779993,113.18287514999975,50755.30386960001 2025-09-08,00:52:34.000,251,11018577,-795,0,1757292753,15195.162113029997,113.16172776000167,50755.47156048001 2025-09-08,00:52:35.000,251,11018638,-795,0,1757292754,15195.135167790002,113.30975949000276,50755.45758624 2025-09-08,00:52:36.000,251,11018626,-795,0,1757292755,15195.034123140002,113.3027103600034,50755.4086764 2025-09-08,00:52:37.000,251,11018751,-795,0,1757292756,15194.899396939996,113.42959469999914,50755.44361200001 2025-09-08,00:52:38.000,251,11018603,-795,0,1757292757,15194.872451700001,113.39434905000235,50755.450599120006 2025-09-08,00:52:39.000,251,11018721,-795,0,1757292758,15194.757934429996,113.50713512999937,50755.54143168001 2025-09-08,00:52:40.000,251,11018658,-795,0,1757292759,15194.52216357999,113.47893861000193,50755.12220448 2025-09-08,00:52:41.000,251,11018578,-795,0,1757292760,15194.44806417,113.53533165000408,50755.14316584 2025-09-08,00:52:42.000,251,11018747,-795,0,1757292761,15194.347019519999,113.62697034000303,50755.31085672 2025-09-08,00:52:43.000,251,11018651,-795,0,1757292762,15194.245974869998,113.6974616400039,50755.46457336 2025-09-08,00:52:44.000,251,11018668,-795,0,1757292763,15194.165139149998,113.76090380999813,50755.52047032001 2025-09-08,00:52:45.000,251,11018703,-795,0,1757292764,15194.030412949993,113.7961494600022,50755.4785476 2025-09-08,00:52:46.000,251,11018691,-795,0,1757292765,15193.835059960002,113.90893553999922,50755.45758624 2025-09-08,00:52:47.000,251,11018622,-795,0,1757292766,15193.767696859992,113.93713206000393,50755.55540592 2025-09-08,00:52:48.000,251,11018746,-795,0,1757292767,15193.599289109996,113.83844423999835,50755.6532256 2025-09-08,00:52:49.000,251,11018658,-795,0,1757292768,15193.46456290999,113.93713206000393,50755.5134832 2025-09-08,00:52:50.000,251,11018619,-795,0,1757292769,15193.20858313,113.93008293000457,50755.20604992001 2025-09-08,00:52:51.000,251,11018592,-795,0,1757292770,15193.12101109999,113.91598466999858,50755.29688248 2025-09-08,00:52:52.000,251,11018650,-795,0,1757292771,15193.087329549999,114.00057422999816,50755.53444456 2025-09-08,00:52:53.000,251,11018529,-795,0,1757292772,15193.100802169989,113.95827945000201,50755.5833544 2025-09-08,00:52:54.000,251,11018682,-795,0,1757292773,15193.006493829998,113.90188640999986,50755.618290000006 2025-09-08,00:52:55.000,251,11018646,-795,0,1757292774,15192.824613459998,113.9935250999988,50755.548418800005 2025-09-08,00:52:56.000,251,11018688,-795,0,1757292775,15192.750514049992,114.01467249000416,50755.53444456 2025-09-08,00:52:57.000,251,11018637,-795,0,1757292776,15192.743777739997,113.92303379999794,50755.499508960005 2025-09-08,00:52:58.000,251,11018697,-795,0,1757292777,15192.676414640002,113.97942684000009,50755.597328640004 2025-09-08,00:52:59.000,251,11018595,-795,0,1757292778,15192.649469399992,113.97942684000009,50755.499508960005 2025-09-08,00:53:00.000,251,11018698,-795,0,1757292779,15192.494534270001,114.02172162000352,50755.35277944001 2025-09-08,00:53:01.000,251,11018739,-795,0,1757292780,15192.460852719996,114.12040944000182,50755.380727920005 2025-09-08,00:53:02.000,251,11018641,-795,0,1757292781,15192.474325340001,114.12040944000182,50755.35976656 2025-09-08,00:53:03.000,251,11018732,-795,0,1757292782,15192.555161060001,114.23319551999884,50755.50649608 2025-09-08,00:53:04.000,251,11018682,-795,0,1757292783,15192.481061649996,114.17680248000397,50755.52745744 2025-09-08,00:53:05.000,251,11018694,-795,0,1757292784,15192.460852719996,114.16270421999798,50755.4785476 2025-09-08,00:53:06.000,251,11018707,-795,0,1757292785,15192.386753309991,114.27549030000228,50755.44361200001 2025-09-08,00:53:07.000,251,11018537,-795,0,1757292786,15192.366544379991,114.27549030000228,50755.39470216001 2025-09-08,00:53:08.000,251,11018588,-795,0,1757292787,15192.474325340001,114.2543429100042,50755.49252184001 2025-09-08,00:53:09.000,251,11018605,-795,0,1757292788,15192.386753309991,114.21909726000013,50755.450599120006 2025-09-08,00:53:10.000,251,11018648,-795,0,1757292789,15192.23181818,114.21204813000077,50755.25495976001 2025-09-08,00:53:11.000,251,11018751,-795,0,1757292790,15192.22508186999,114.27549030000228,50755.18508856001 2025-09-08,00:53:12.000,251,11018709,-795,0,1757292791,15192.10382828999,114.30368681999971,50754.996436320005 2025-09-08,00:53:13.000,251,11018662,-795,0,1757292792,15192.23181818,114.33893247000378,50755.42265064001 2025-09-08,00:53:14.000,251,11018642,-795,0,1757292793,15192.056674119995,114.2402446499982,50755.47156048001 2025-09-08,00:53:15.000,251,11018657,-795,0,1757292794,15192.00278363999,114.28253943000163,50755.4086764 2025-09-08,00:53:16.000,251,11018690,-795,0,1757292795,15191.686177069998,114.33893247000378,50755.27592112001 2025-09-08,00:53:17.000,251,11018741,-795,0,1757292796,15191.450406219992,114.3530307300025,50755.15714008001 2025-09-08,00:53:18.000,251,11018691,-795,0,1757292797,15191.477351460002,114.37417812000058,50755.213037040005 2025-09-08,00:53:19.000,251,11018585,-795,0,1757292798,15191.396515740002,114.40942377000465,50755.045346160005 2025-09-08,00:53:20.000,251,11018597,-795,0,1757292799,15191.315680020001,114.46581680999952,50754.758874240004 2025-09-08,00:53:21.000,251,11018511,-795,0,1757292800,15191.13379965,114.52925898000103,50754.87066816001 2025-09-08,00:53:22.000,251,11018609,-795,0,1757292801,15191.308943709992,114.6349959299987,50755.24797264 2025-09-08,00:53:23.000,251,11018735,-795,0,1757292802,15191.187690129991,114.70548722999956,50755.29688248 2025-09-08,00:53:24.000,251,11018541,-795,0,1757292803,15191.01254607,114.70548722999956,50755.27592112001 2025-09-08,00:53:25.000,251,11018643,-795,0,1757292804,15190.89129249,114.77597853000043,50755.30386960001 2025-09-08,00:53:26.000,251,11018535,-795,0,1757292805,15190.72288473999,114.86056809000002,50755.43662488 2025-09-08,00:53:27.000,251,11018630,-795,0,1757292806,15190.460168649988,115.05089460000454,50755.42265064001 2025-09-08,00:53:28.000,251,11018750,-795,0,1757292807,15190.352387689993,115.05089460000454,50755.3388052 2025-09-08,00:53:29.000,251,11018758,-795,0,1757292808,15190.231134109992,115.12843503000477,50755.36675368 2025-09-08,00:53:30.000,251,11018711,-795,0,1757292809,15189.86737336999,115.14958242000284,50755.00342344 2025-09-08,00:53:31.000,251,11018676,-795,0,1757292810,15189.860637059995,115.27646675999858,50755.380727920005 2025-09-08,00:53:32.000,251,11018655,-795,0,1757292811,15189.678756689995,115.33285980000073,50755.261946880004 2025-09-08,00:53:33.000,251,11018729,-795,0,1757292812,15189.537294179994,115.48089153000183,50755.36675368 2025-09-08,00:53:34.000,251,11018616,-795,0,1757292813,15189.274578089993,115.51613717999862,50755.34579232 2025-09-08,00:53:35.000,251,11018745,-795,0,1757292814,15189.112906649993,115.57253022000077,50755.36675368 2025-09-08,00:53:36.000,251,11018716,-795,0,1757292815,15188.917553660001,115.67121803999908,50755.20604992001 2025-09-08,00:53:37.000,251,11018611,-795,0,1757292816,15188.762618529996,115.76285672999802,50755.268934 2025-09-08,00:53:38.000,251,11018610,-795,0,1757292817,15188.61441971,115.8615445500036,50755.22002416 2025-09-08,00:53:39.000,251,11018769,-795,0,1757292818,15188.439275649995,115.88269194000168,50755.24098552 2025-09-08,00:53:40.000,251,11018571,-795,0,1757292819,15188.183295869989,115.92498671999783,50754.89162952001 2025-09-08,00:53:41.000,251,11018652,-795,0,1757292820,15188.183295869989,116.0095762800047,50755.268934 2025-09-08,00:53:42.000,251,11018649,-795,0,1757292821,15188.102460149988,116.06596931999957,50755.24797264 2025-09-08,00:53:43.000,251,11018643,-795,0,1757292822,15187.920579780002,116.15760800999851,50755.31784384 2025-09-08,00:53:44.000,251,11018680,-795,0,1757292823,15187.705017859997,116.2069519200013,50755.27592112001 2025-09-08,00:53:45.000,251,11018739,-795,0,1757292824,15187.597236900001,116.2421975699981,50755.22002416 2025-09-08,00:53:46.000,251,11018684,-795,0,1757292825,15187.46924700999,116.31268886999896,50755.282908240006 2025-09-08,00:53:47.000,251,11018665,-795,0,1757292826,15187.32778449999,116.36203278000175,50755.17111432 2025-09-08,00:53:48.000,251,11018741,-795,0,1757292827,15187.179585679994,116.40432755999791,50755.094256000004 2025-09-08,00:53:49.000,251,11018688,-795,0,1757292828,15187.058332099994,116.39727842999855,50755.12220448 2025-09-08,00:53:50.000,251,11018686,-795,0,1757292829,15186.883188039988,116.552359289999,50754.9545136 2025-09-08,00:53:51.000,251,11018688,-795,0,1757292830,15186.755198149993,116.57350668000436,50754.877655280005 2025-09-08,00:53:52.000,251,11018668,-795,0,1757292831,15186.606999329997,116.53826103000029,50754.89861664001 2025-09-08,00:53:53.000,251,11018560,-795,0,1757292832,15186.532899919992,116.552359289999,50755.01739768001 2025-09-08,00:53:54.000,251,11018729,-795,0,1757292833,15186.485745749997,116.67924363000202,50755.094256000004 2025-09-08,00:53:55.000,251,11018592,-795,0,1757292834,15186.35775586,116.84137362000183,50755.14316584 2025-09-08,00:53:56.000,251,11018577,-795,0,1757292835,15186.283656449996,116.86252100999991,50755.164127200005 2025-09-08,00:53:57.000,251,11018714,-795,0,1757292836,15186.263447519996,116.93301231000078,50755.08028176 2025-09-08,00:53:58.000,251,11018593,-795,0,1757292837,15186.1152487,117.0457983899978,50755.10823024001 2025-09-08,00:53:59.000,251,11018747,-795,0,1757292838,15186.101776079995,116.9471105699995,50755.094256000004 2025-09-08,00:54:00.000,251,11018732,-795,0,1757292839,15186.000731429995,117.0598966500038,50754.68201592001 2025-09-08,00:54:01.000,251,11018711,-795,0,1757292840,15185.99399512,117.21497751000425,50754.80778408 2025-09-08,00:54:02.000,251,11018675,-795,0,1757292841,15185.92663201999,117.12333881999803,50754.91957800001 2025-09-08,00:54:03.000,251,11018421,-795,0,1757292842,15185.9131594,117.19383011999889,50754.89861664001 2025-09-08,00:54:04.000,251,11018551,-795,0,1757292843,15185.97378619,117.14448621000338,50754.828745440005 2025-09-08,00:54:05.000,251,11018574,-795,0,1757292844,15185.97378619,117.17973186000017,50754.94053936001 2025-09-08,00:54:06.000,251,11018656,-795,0,1757292845,15186.121985009995,117.10924055999931,50754.96848784001 2025-09-08,00:54:07.000,251,11018698,-795,0,1757292846,15186.081567149995,117.17973186000017,50755.00342344 2025-09-08,00:54:08.000,251,11018635,-795,0,1757292847,15186.142193939995,117.20792838000489,50754.828745440005 2025-09-08,00:54:09.000,251,11018693,-795,0,1757292848,15186.223029659996,117.18678098999953,50754.98944920001 2025-09-08,00:54:10.000,251,11018667,-795,0,1757292849,15186.23650228,117.12333881999803,50754.69599016 2025-09-08,00:54:11.000,251,11018653,-795,0,1757292850,15186.20955703999,117.13743708000402,50754.542273520005 2025-09-08,00:54:12.000,251,11018812,-795,0,1757292851,15186.324074309996,117.09514230000059,50754.70297728001 2025-09-08,00:54:13.000,251,11018732,-795,0,1757292852,15186.351019549991,117.26432141999976,50754.72393864001 2025-09-08,00:54:14.000,251,11018740,-795,0,1757292853,15186.371228479991,117.20087924999825,50754.66804168 2025-09-08,00:54:15.000,251,11018577,-795,0,1757292854,15186.391437409991,117.22907577000296,50754.59817048 2025-09-08,00:54:16.000,251,11018742,-795,0,1757292855,15186.445327889996,117.33481272000063,50754.54926064 2025-09-08,00:54:17.000,251,11018625,-795,0,1757292856,15186.492482059992,117.34891097999935,50754.51432504001 2025-09-08,00:54:18.000,251,11018729,-795,0,1757292857,15186.553108849992,117.41235315000085,50754.46541520001 2025-09-08,00:54:19.000,251,11018630,-795,0,1757292858,15186.559845160002,117.54628662000323,50754.395544000006 2025-09-08,00:54:20.000,251,11018648,-795,0,1757292859,15186.465536819996,117.55333575000259,50754.1859304 2025-09-08,00:54:21.000,251,11018569,-795,0,1757292860,15186.404910029996,117.65907270000025,50754.19291752 2025-09-08,00:54:22.000,251,11018658,-795,0,1757292861,15186.465536819996,117.77890791000391,50754.40253112 2025-09-08,00:54:23.000,251,11018700,-795,0,1757292862,15186.398173720001,117.87759573000221,50754.40951824 2025-09-08,00:54:24.000,251,11018694,-795,0,1757292863,15186.223029659996,118.05382398000074,50754.325672800005 2025-09-08,00:54:25.000,251,11018742,-795,0,1757292864,15186.15566656,118.14546266999969,50754.34663416001 2025-09-08,00:54:26.000,251,11018695,-795,0,1757292865,15185.99399512,118.20185571000184,50754.28375008 2025-09-08,00:54:27.000,251,11018664,-795,0,1757292866,15185.852532609999,118.35693657000229,50754.29772432001 2025-09-08,00:54:28.000,251,11018628,-795,0,1757292867,15185.623498069988,118.51201743000274,50754.109072080006 2025-09-08,00:54:29.000,251,11018587,-795,0,1757292868,15185.488771869997,118.63890176999848,50754.24182736 2025-09-08,00:54:30.000,251,11018601,-795,0,1757292869,15185.354045669992,118.65300003000448,50754.12304632 2025-09-08,00:54:31.000,251,11018583,-795,0,1757292870,15185.172165299991,118.77988437000022,50754.17894328001 2025-09-08,00:54:32.000,251,11018616,-795,0,1757292871,15185.064384339996,118.89971958000388,50754.22086600001 2025-09-08,00:54:33.000,251,11018643,-795,0,1757292872,15184.88924027999,118.84332654000173,50754.24881448001 2025-09-08,00:54:34.000,251,11018516,-795,0,1757292873,15184.80840455999,118.94906348999939,50754.31169856 2025-09-08,00:54:35.000,251,11018590,-795,0,1757292874,15184.660205739994,118.9772600100041,50754.3606084 2025-09-08,00:54:36.000,251,11018649,-795,0,1757292875,15184.505270609989,119.00545653000154,50754.26977584001 2025-09-08,00:54:37.000,251,11018732,-795,0,1757292876,15184.424434889988,119.0125056600009,50754.40253112 2025-09-08,00:54:38.000,251,11018731,-795,0,1757292877,15184.269499759997,119.04070217999833,50754.26278872 2025-09-08,00:54:39.000,251,11018777,-795,0,1757292878,15184.168455109997,119.10414434999984,50754.3606084 2025-09-08,00:54:40.000,251,11018658,-795,0,1757292879,15184.080883080002,119.0759478300024,50754.24881448001 2025-09-08,00:54:41.000,251,11018633,-795,0,1757292880,15183.993311049991,119.0125056600009,50754.19291752 2025-09-08,00:54:42.000,251,11018585,-795,0,1757292881,15183.993311049991,119.02660391999962,50754.276762960006 2025-09-08,00:54:43.000,251,11018599,-795,0,1757292882,15183.91921164,119.06184957000369,50754.26278872 2025-09-08,00:54:44.000,251,11018737,-795,0,1757292883,15183.952893189991,119.12529173999792,50754.22086600001 2025-09-08,00:54:45.000,251,11018747,-795,0,1757292884,15183.986574739996,119.16053739000199,50754.28375008 2025-09-08,00:54:46.000,251,11018613,-795,0,1757292885,15183.979838430001,119.17463565000071,50754.2907372 2025-09-08,00:54:47.000,251,11018575,-795,0,1757292886,15184.040465220001,119.28037259999837,50754.33265992 2025-09-08,00:54:48.000,251,11018597,-795,0,1757292887,15184.026992599996,119.38610955000331,50754.21387888 2025-09-08,00:54:49.000,251,11018679,-795,0,1757292888,15183.993311049991,119.30151999000373,50754.16496904 2025-09-08,00:54:50.000,251,11018567,-795,0,1757292889,15183.979838430001,119.38610955000331,50753.99727816 2025-09-08,00:54:51.000,251,11018636,-795,0,1757292890,15183.946156879996,119.49184650000097,50753.80862592 2025-09-08,00:54:52.000,251,11018704,-795,0,1757292891,15184.202136660002,119.5059447599997,50754.109072080006 2025-09-08,00:54:53.000,251,11018689,-795,0,1757292892,15184.303181310002,119.61168171000463,50754.060162240006 2025-09-08,00:54:54.000,251,11018702,-795,0,1757292893,15184.363808099988,119.76676256999781,50754.07413648 2025-09-08,00:54:55.000,251,11018618,-795,0,1757292894,15184.363808099988,119.79495909000252,50753.871510000004 2025-09-08,00:54:56.000,251,11018536,-795,0,1757292895,15184.491797989998,119.76676256999781,50753.8365744 2025-09-08,00:54:57.000,251,11018667,-795,0,1757292896,15184.606315259989,119.83020473999932,50753.89945848 2025-09-08,00:54:58.000,251,11018676,-795,0,1757292897,15184.66694204999,119.8795486500021,50753.76670320001 2025-09-08,00:54:59.000,251,11018691,-795,0,1757292898,15184.639996809994,119.87249952000275,50753.66888352 2025-09-08,00:55:00.000,251,11018676,-795,0,1757292899,15184.720832529994,119.99233472999913,50753.45926992001 2025-09-08,00:55:01.000,251,11018746,-795,0,1757292900,15184.74777776999,120.04167864000192,50753.59901232001 2025-09-08,00:55:02.000,251,11018606,-795,0,1757292901,15184.91618552,120.14741558999958,50753.68984488 2025-09-08,00:55:03.000,251,11018571,-795,0,1757292902,15184.963339689995,120.14741558999958,50753.605999440006 2025-09-08,00:55:04.000,251,11018664,-795,0,1757292903,15185.0374391,120.18971037000301,50753.56407672 2025-09-08,00:55:05.000,251,11018721,-795,0,1757292904,15185.023966479996,120.18971037000301,50753.55010248001 2025-09-08,00:55:06.000,251,11018536,-795,0,1757292905,15185.01723017,120.25315254000452,50753.43132144001 2025-09-08,00:55:07.000,251,11018597,-795,0,1757292906,15185.0374391,120.44347905000177,50753.56407672 2025-09-08,00:55:08.000,251,11018724,-795,0,1757292907,15184.90944920999,120.65495295000437,50753.57805096001 2025-09-08,00:55:09.000,251,11018758,-795,0,1757292908,15184.93639445,120.52806861000136,50753.44529568 2025-09-08,00:55:10.000,251,11018615,-795,0,1757292909,15184.943130759995,120.59151078000286,50753.368437360004 2025-09-08,00:55:11.000,251,11018596,-795,0,1757292910,15184.92965813999,120.59151078000286,50753.38241160001 2025-09-08,00:55:12.000,251,11018779,-795,0,1757292911,15184.92965813999,120.66905121000309,50753.41036008001 2025-09-08,00:55:13.000,251,11018588,-795,0,1757292912,15184.87576766,120.7183951199986,50753.47324416 2025-09-08,00:55:14.000,251,11018616,-795,0,1757292913,15184.85555873,120.68314947000181,50753.55010248001 2025-09-08,00:55:15.000,251,11018734,-795,0,1757292914,15184.75451408,120.81708294000418,50753.64792216001 2025-09-08,00:55:16.000,251,11018600,-795,0,1757292915,15184.680414669994,120.91577076000249,50753.703819120004 2025-09-08,00:55:17.000,251,11018736,-795,0,1757292916,15184.532215849998,120.89462337000441,50753.557089600006 2025-09-08,00:55:18.000,251,11018668,-795,0,1757292917,15184.498534299993,120.87347597999906,50753.5920252 2025-09-08,00:55:19.000,251,11018667,-795,0,1757292918,15184.303181310002,120.91577076000249,50753.46625704 2025-09-08,00:55:20.000,251,11018586,-795,0,1757292919,15184.074146769992,121.02150771000015,50753.32651464 2025-09-08,00:55:21.000,251,11018554,-795,0,1757292920,15184.000047360001,120.94396727999992,50753.52914112001 2025-09-08,00:55:22.000,251,11018574,-795,0,1757292921,15183.905739019996,121.14134292000381,50753.536128240004 2025-09-08,00:55:23.000,251,11018708,-795,0,1757292922,15183.85184853999,121.09904814000038,50753.59901232001 2025-09-08,00:55:24.000,251,11018585,-795,0,1757292923,15183.63628662,121.15544118000253,50753.5920252 2025-09-08,00:55:25.000,251,11018729,-795,0,1757292924,15183.64975923999,121.26117813000019,50753.51516688 2025-09-08,00:55:26.000,251,11018575,-795,0,1757292925,15183.501560419994,121.31052204000298,50753.74574184001 2025-09-08,00:55:27.000,251,11018604,-795,0,1757292926,15183.393779459999,121.33166943000106,50753.78766456 2025-09-08,00:55:28.000,251,11018787,-795,0,1757292927,15183.144535989988,121.34576768999978,50753.78067744 2025-09-08,00:55:29.000,251,11018757,-795,0,1757292928,15183.097381819993,121.31052204000298,50753.89945848 2025-09-08,00:55:30.000,251,11018622,-795,0,1757292929,15182.881819900002,121.40920986000128,50753.67587064001 2025-09-08,00:55:31.000,251,11018618,-795,0,1757292930,15182.774038939991,121.47265203000279,50753.871510000004 2025-09-08,00:55:32.000,251,11018577,-795,0,1757292931,15182.63257642999,121.42330812,50754.01125240001 2025-09-08,00:55:33.000,251,11018849,-795,0,1757292932,15182.363124029995,121.48675029000151,50754.00426528 2025-09-08,00:55:34.000,251,11018738,-795,0,1757292933,15182.255343069999,121.55019246000302,50754.00426528 2025-09-08,00:55:35.000,251,11018595,-795,0,1757292934,15182.093671629998,121.52904506999766,50753.99727816 2025-09-08,00:55:36.000,251,11018696,-795,0,1757292935,15181.965681739988,121.60658549999789,50754.1160592 2025-09-08,00:55:37.000,251,11018714,-795,0,1757292936,15181.851164469997,121.6347820200026,50754.046188 2025-09-08,00:55:38.000,251,11018696,-795,0,1757292937,15181.655811479992,121.70527332000347,50754.08112360001 2025-09-08,00:55:39.000,251,11018621,-795,0,1757292938,15181.574975759992,121.70527332000347,50754.157981920005 2025-09-08,00:55:40.000,251,11018767,-795,0,1757292939,15181.27184180999,121.71937158000219,50753.92740696 2025-09-08,00:55:41.000,251,11018539,-795,0,1757292940,15181.27184180999,121.82510852999985,50753.9763168 2025-09-08,00:55:42.000,251,11018692,-795,0,1757292941,15181.27857812,121.81101027000113,50754.17195616 2025-09-08,00:55:43.000,251,11018821,-795,0,1757292942,15181.123642989995,121.93789461000415,50754.28375008 2025-09-08,00:55:44.000,251,11018713,-795,0,1757292943,15180.98891678999,121.93084548000479,50754.31868568001 2025-09-08,00:55:45.000,251,11018704,-795,0,1757292944,15180.935026309999,122.06477894999989,50754.395544000006 2025-09-08,00:55:46.000,251,11018676,-795,0,1757292945,15180.813772729998,122.07887720999861,50754.255801600004 2025-09-08,00:55:47.000,251,11018763,-795,0,1757292946,15180.705991769988,122.06477894999989,50754.30471144 2025-09-08,00:55:48.000,251,11018612,-795,0,1757292947,15180.631892359997,122.19871242000227,50754.24182736 2025-09-08,00:55:49.000,251,11018701,-795,0,1757292948,15180.517375089992,122.11412286000268,50754.206891760005 2025-09-08,00:55:50.000,251,11018640,-795,0,1757292949,15180.416330439992,122.20576155000163,50754.09509784 2025-09-08,00:55:51.000,251,11018663,-795,0,1757292950,15180.456748299992,122.26215459000377,50754.24182736 2025-09-08,00:55:52.000,251,11018646,-795,0,1757292951,15180.396121509992,122.28330198000185,50754.21387888 2025-09-08,00:55:53.000,251,11018586,-795,0,1757292952,15180.362439960001,122.29035111000121,50754.33265992 2025-09-08,00:55:54.000,251,11018599,-795,0,1757292953,15180.342231030001,122.31149849999929,50754.255801600004 2025-09-08,00:55:55.000,251,11018748,-795,0,1757292954,15180.274867929991,122.25510546000442,50754.31868568001 2025-09-08,00:55:56.000,251,11018707,-795,0,1757292955,15180.17382327999,122.29035111000121,50754.31868568001 2025-09-08,00:55:57.000,251,11018684,-795,0,1757292956,15180.274867929991,122.2269089399997,50754.41650536001 2025-09-08,00:55:58.000,251,11018618,-795,0,1757292957,15180.18055959,122.25510546000442,50754.325672800005 2025-09-08,00:55:59.000,251,11018612,-795,0,1757292958,15180.187295899996,122.17756503000419,50754.255801600004 2025-09-08,00:56:00.000,251,11018649,-795,0,1757292959,15180.1199328,122.15641763999884,50754.05317512001 2025-09-08,00:56:01.000,251,11018703,-795,0,1757292960,15179.99194290999,122.1282211200014,50754.227853120006 2025-09-08,00:56:02.000,251,11018677,-795,0,1757292961,15180.045833389995,122.10707373000332,50754.07413648 2025-09-08,00:56:03.000,251,11018665,-795,0,1757292962,15180.09298755999,122.00838590999774,50754.2907372 2025-09-08,00:56:04.000,251,11018710,-795,0,1757292963,15180.07277862999,122.00838590999774,50754.255801600004 2025-09-08,00:56:05.000,251,11018841,-795,0,1757292964,15180.03909708,121.9801893900003,50754.21387888 2025-09-08,00:56:06.000,251,11018768,-795,0,1757292965,15180.03909708,121.86740331000328,50754.1859304 2025-09-08,00:56:07.000,251,11018660,-795,0,1757292966,15179.95826136,121.92379634999816,50754.33265992 2025-09-08,00:56:08.000,251,11018719,-795,0,1757292967,15179.97847029,121.83215765999921,50754.3606084 2025-09-08,00:56:09.000,251,11018612,-795,0,1757292968,15179.85721671,121.86035418000392,50754.4304796 2025-09-08,00:56:10.000,251,11018568,-795,0,1757292969,15179.796589919999,121.82510852999985,50754.1160592 2025-09-08,00:56:11.000,251,11018657,-795,0,1757292970,15179.796589919999,121.89559983000072,50754.24881448001 2025-09-08,00:56:12.000,251,11018816,-795,0,1757292971,15179.762908369994,121.82510852999985,50754.26977584001 2025-09-08,00:56:13.000,251,11018635,-795,0,1757292972,15179.675336339998,121.90969808999944,50754.325672800005 2025-09-08,00:56:14.000,251,11018621,-795,0,1757292973,15179.641654789993,121.9167472199988,50754.29772432001 2025-09-08,00:56:15.000,251,11018657,-795,0,1757292974,15179.459774419993,121.95199287000287,50754.38156976 2025-09-08,00:56:16.000,251,11018618,-795,0,1757292975,15179.405883940002,122.01543504000438,50754.13702056 2025-09-08,00:56:17.000,251,11018658,-795,0,1757292976,15179.399147629993,122.14936850999948,50754.1859304 2025-09-08,00:56:18.000,251,11018635,-795,0,1757292977,15179.217267259992,122.12117199000204,50754.07413648 2025-09-08,00:56:19.000,251,11018580,-795,0,1757292978,15179.035386889991,122.12117199000204,50754.13702056 2025-09-08,00:56:20.000,251,11018534,-795,0,1757292979,15178.85350651999,122.21985981000034,50753.99727816 2025-09-08,00:56:21.000,251,11018694,-795,0,1757292980,15178.85350651999,122.23395806999906,50754.00426528 2025-09-08,00:56:22.000,251,11018585,-795,0,1757292981,15178.806352349995,122.21985981000034,50753.98330392001 2025-09-08,00:56:23.000,251,11018741,-795,0,1757292982,15178.725516629995,122.23395806999906,50754.109072080006 2025-09-08,00:56:24.000,251,11018574,-795,0,1757292983,15178.644680909994,122.24100719999842,50754.088110720004 2025-09-08,00:56:25.000,251,11018640,-795,0,1757292984,15178.57058149999,122.33264589000464,50754.046188 2025-09-08,00:56:26.000,251,11018662,-795,0,1757292985,15178.442591609994,122.29035111000121,50753.94836832 2025-09-08,00:56:27.000,251,11018640,-795,0,1757292986,15178.321338029993,122.28330198000185,50754.03221376001 2025-09-08,00:56:28.000,251,11018656,-795,0,1757292987,15178.200084449993,122.26215459000377,50753.85054864 2025-09-08,00:56:29.000,251,11018659,-795,0,1757292988,15178.206820760002,122.23395806999906,50754.039200880005 2025-09-08,00:56:30.000,251,11018631,-795,0,1757292989,15178.011467769997,122.1282211200014,50753.64093504 2025-09-08,00:56:31.000,251,11018770,-795,0,1757292990,15177.937368359992,122.15641763999884,50753.68984488 2025-09-08,00:56:32.000,251,11018682,-795,0,1757292991,15177.910423119996,122.1282211200014,50753.5920252 2025-09-08,00:56:33.000,251,11018588,-795,0,1757292992,15177.863268950001,122.18461416000355,50753.68285776 2025-09-08,00:56:34.000,251,11018693,-795,0,1757292993,15177.856532639991,122.19166329000291,50753.74574184001 2025-09-08,00:56:35.000,251,11018709,-795,0,1757292994,15177.809378469996,122.24100719999842,50753.822600160005 2025-09-08,00:56:36.000,251,11018676,-795,0,1757292995,15177.75548798999,122.23395806999906,50753.91343272001 2025-09-08,00:56:37.000,251,11018551,-795,0,1757292996,15177.67465226999,122.34674415000336,50753.920419840004 2025-09-08,00:56:38.000,251,11018596,-795,0,1757292997,15177.61402547999,122.34674415000336,50753.79465168001 2025-09-08,00:56:39.000,251,11018592,-795,0,1757292998,15177.57360761999,122.43133371000295,50753.93439408001 2025-09-08,00:56:40.000,251,11018622,-795,0,1757292999,15177.384990939994,122.44543197000166,50753.703819120004 2025-09-08,00:56:41.000,251,11018612,-795,0,1757293000,15177.216583189998,122.48772674999782,50753.62696080001 2025-09-08,00:56:42.000,251,11018639,-795,0,1757293001,15177.122274849993,122.56526717999805,50753.52914112001 2025-09-08,00:56:43.000,251,11018680,-795,0,1757293002,15177.081856989993,122.6216602200002,50753.605999440006 2025-09-08,00:56:44.000,251,11018826,-795,0,1757293003,15177.102065919993,122.70624977999978,50753.78067744 2025-09-08,00:56:45.000,251,11018525,-795,0,1757293004,15177.014493889998,122.75559369000257,50753.87849712 2025-09-08,00:56:46.000,251,11018727,-795,0,1757293005,15176.967339720002,122.74854456000321,50753.7317676 2025-09-08,00:56:47.000,251,11018655,-795,0,1757293006,15176.913449239997,122.81903586000408,50753.79465168001 2025-09-08,00:56:48.000,251,11018621,-795,0,1757293007,15176.832613519997,122.76969195000129,50753.822600160005 2025-09-08,00:56:49.000,251,11018628,-795,0,1757293008,15176.839349829992,122.82608499000344,50753.68984488 2025-09-08,00:56:50.000,251,11018622,-795,0,1757293009,15176.590106359996,122.81903586000408,50753.585038080004 2025-09-08,00:56:51.000,251,11018765,-795,0,1757293010,15176.529479569996,122.77674108000065,50753.45926992001 2025-09-08,00:56:52.000,251,11018527,-795,0,1757293011,15176.50253433,122.79083933999937,50753.64792216001 2025-09-08,00:56:53.000,251,11018706,-795,0,1757293012,15176.52274326,122.79083933999937,50753.64792216001 2025-09-08,00:56:54.000,251,11018681,-795,0,1757293013,15176.509270639996,122.67805326000234,50753.73875472 2025-09-08,00:56:55.000,251,11018628,-795,0,1757293014,15176.468852779995,122.79788846999872,50753.69683200001 2025-09-08,00:56:56.000,251,11018582,-795,0,1757293015,15176.448643849995,122.65690587000427,50753.64093504 2025-09-08,00:56:57.000,251,11018734,-795,0,1757293016,15176.42169861,122.60051283000212,50753.68285776 2025-09-08,00:56:58.000,251,11018565,-795,0,1757293017,15176.43517122999,122.53707066000061,50753.605999440006 2025-09-08,00:56:59.000,251,11018681,-795,0,1757293018,15176.39475336999,122.57231631000468,50753.557089600006 2025-09-08,00:57:00.000,251,11018674,-795,0,1757293019,15176.35433550999,122.52297240000189,50753.347476 2025-09-08,00:57:01.000,251,11018683,-795,0,1757293020,15176.46211647,122.50182501000381,50753.438308560006 2025-09-08,00:57:02.000,251,11018651,-795,0,1757293021,15176.448643849995,122.45248110000102,50753.36145024001 2025-09-08,00:57:03.000,251,11018592,-795,0,1757293022,15176.448643849995,122.48772674999782,50753.30555328 2025-09-08,00:57:04.000,251,11018685,-795,0,1757293023,15176.46211647,122.52297240000189,50753.200746480004 2025-09-08,00:57:05.000,251,11018642,-795,0,1757293024,15176.569897429996,122.55116891999933,50753.36145024001 2025-09-08,00:57:06.000,251,11018732,-795,0,1757293025,15176.64399684,122.48772674999782,50753.34048888001 2025-09-08,00:57:07.000,251,11018573,-795,0,1757293026,15176.576633739991,122.62870934999955,50753.34048888001 2025-09-08,00:57:08.000,251,11018588,-795,0,1757293027,15176.724832560001,122.53002153000125,50753.23568208 2025-09-08,00:57:09.000,251,11018768,-795,0,1757293028,15176.785459350001,122.42428458000359,50753.270617680006 2025-09-08,00:57:10.000,251,11018678,-795,0,1757293029,15176.832613519997,122.46657935999974,50753.09593968001 2025-09-08,00:57:11.000,251,11018637,-795,0,1757293030,15176.785459350001,122.45248110000102,50752.99113288 2025-09-08,00:57:12.000,251,11018616,-795,0,1757293031,15176.893240309997,122.51592327000253,50753.0679912 2025-09-08,00:57:13.000,251,11018679,-795,0,1757293032,15176.926921860002,122.57936544000404,50753.06100408 2025-09-08,00:57:14.000,251,11018634,-795,0,1757293033,15176.866295070002,122.61461109000084,50752.90728744001 2025-09-08,00:57:15.000,251,11018722,-795,0,1757293034,15177.108802229988,122.55116891999933,50753.0679912 2025-09-08,00:57:16.000,251,11018661,-795,0,1757293035,15177.162692709993,122.55116891999933,50753.00510712001 2025-09-08,00:57:17.000,251,11018561,-795,0,1757293036,15177.189637949989,122.54411978999997,50752.99113288 2025-09-08,00:57:18.000,251,11018731,-795,0,1757293037,15177.209846879989,122.56526717999805,50752.99113288 2025-09-08,00:57:19.000,251,11018608,-795,0,1757293038,15177.196374259998,122.49477588000445,50752.94921016 2025-09-08,00:57:20.000,251,11018796,-795,0,1757293039,15177.176165329998,122.55821804999869,50752.64177688001 2025-09-08,00:57:21.000,251,11018675,-795,0,1757293040,15177.196374259998,122.52297240000189,50752.767545040006 2025-09-08,00:57:22.000,251,11018770,-795,0,1757293041,15177.283946289994,122.54411978999997,50752.90728744001 2025-09-08,00:57:23.000,251,11018700,-795,0,1757293042,15177.304155219994,122.51592327000253,50752.87933896001 2025-09-08,00:57:24.000,251,11018625,-795,0,1757293043,15177.230055809989,122.50887414000317,50752.7535708 2025-09-08,00:57:25.000,251,11018638,-795,0,1757293044,15177.344573079994,122.60051283000212,50752.84440336 2025-09-08,00:57:26.000,251,11018611,-795,0,1757293045,15177.41867249,122.63575847999891,50752.85139048 2025-09-08,00:57:27.000,251,11018684,-795,0,1757293046,15177.39172724999,122.6851023900017,50752.935235920006 2025-09-08,00:57:28.000,251,11018785,-795,0,1757293047,15177.425408799994,122.6216602200002,50752.90728744001 2025-09-08,00:57:29.000,251,11018636,-795,0,1757293048,15177.445617729994,122.59346370000276,50752.816454880005 2025-09-08,00:57:30.000,251,11018579,-795,0,1757293049,15177.398463559999,122.57936544000404,50752.51600872 2025-09-08,00:57:31.000,251,11018738,-795,0,1757293050,15177.486035589995,122.60051283000212,50752.67671248 2025-09-08,00:57:32.000,251,11018704,-795,0,1757293051,15177.425408799994,122.6216602200002,50752.6836996 2025-09-08,00:57:33.000,251,11018713,-795,0,1757293052,15177.47256296999,122.61461109000084,50752.90030032 2025-09-08,00:57:34.000,251,11018676,-795,0,1757293053,15177.55339868999,122.60756196000148,50752.85837760001 2025-09-08,00:57:35.000,251,11018701,-795,0,1757293054,15177.43888142,122.65690587000427,50752.83042912 2025-09-08,00:57:36.000,251,11018817,-795,0,1757293055,15177.49950821,122.76969195000129,50752.746583680004 2025-09-08,00:57:37.000,251,11018791,-795,0,1757293056,15177.47256296999,122.69215152000106,50752.69068672001 2025-09-08,00:57:38.000,251,11018611,-795,0,1757293057,15177.486035589995,122.65690587000427,50752.80946776001 2025-09-08,00:57:39.000,251,11018714,-795,0,1757293058,15177.53318975999,122.65690587000427,50752.823442 2025-09-08,00:57:40.000,251,11018790,-795,0,1757293059,15177.398463559999,122.63575847999891,50752.56491856 2025-09-08,00:57:41.000,251,11018757,-795,0,1757293060,15177.445617729994,122.54411978999997,50752.71164808001 2025-09-08,00:57:42.000,251,11018570,-795,0,1757293061,15177.65444333999,122.69215152000106,50752.83741624001 2025-09-08,00:57:43.000,251,11018871,-795,0,1757293062,15177.59381654999,122.70624977999978,50752.8933132 2025-09-08,00:57:44.000,251,11018605,-795,0,1757293063,15177.607289169995,122.69920065000042,50752.8933132 2025-09-08,00:57:45.000,251,11018601,-795,0,1757293064,15177.49277189999,122.71329890999914,50752.85139048 2025-09-08,00:57:46.000,251,11018657,-795,0,1757293065,15177.47256296999,122.73444630000449,50752.62081552001 2025-09-08,00:57:47.000,251,11018776,-795,0,1757293066,15177.45909035,122.76264282000193,50752.78151928 2025-09-08,00:57:48.000,251,11018708,-795,0,1757293067,15177.39172724999,122.86133064000023,50752.816454880005 2025-09-08,00:57:49.000,251,11018650,-795,0,1757293068,15177.39172724999,122.88247802999831,50752.7535708 2025-09-08,00:57:50.000,251,11018602,-795,0,1757293069,15177.230055809989,122.98821498000325,50752.63478976 2025-09-08,00:57:51.000,251,11018722,-795,0,1757293070,15177.196374259998,122.95296932999918,50752.578892800004 2025-09-08,00:57:52.000,251,11018724,-795,0,1757293071,15177.149220089988,122.9318219400011,50752.62780264 2025-09-08,00:57:53.000,251,11018746,-795,0,1757293072,15177.162692709993,122.97411672000453,50752.65575112 2025-09-08,00:57:54.000,251,11018697,-795,0,1757293073,15177.162692709993,123.03755888999876,50752.76055792001 2025-09-08,00:57:55.000,251,11018717,-795,0,1757293074,15177.054911749998,123.15034497000306,50752.71164808001 2025-09-08,00:57:56.000,251,11018676,-795,0,1757293075,15177.041439129993,122.98116585000389,50752.66273824 2025-09-08,00:57:57.000,251,11018779,-795,0,1757293076,15176.913449239997,123.04460801999812,50752.77453216 2025-09-08,00:57:58.000,251,11018750,-795,0,1757293077,15176.947130790002,123.04460801999812,50752.83741624001 2025-09-08,00:57:59.000,251,11018660,-795,0,1757293078,15176.906712930002,123.15739410000242,50752.85837760001 2025-09-08,00:58:00.000,251,11018678,-795,0,1757293079,15176.778723039992,123.12214844999835,50752.55793144 2025-09-08,00:58:01.000,251,11018745,-795,0,1757293080,15176.758514109992,123.10100106000027,50752.599854160006 2025-09-08,00:58:02.000,251,11018732,-795,0,1757293081,15176.691151009996,123.06575541000348,50752.58587992 2025-09-08,00:58:03.000,251,11018640,-795,0,1757293082,15176.738305179992,123.13624671000434,50752.73260944 2025-09-08,00:58:04.000,251,11018648,-795,0,1757293083,15176.664205770001,123.18559061999986,50752.70466096 2025-09-08,00:58:05.000,251,11018693,-795,0,1757293084,15176.670942079996,123.18559061999986,50752.83042912 2025-09-08,00:58:06.000,251,11018482,-795,0,1757293085,15176.630524219996,123.17149236000114,50752.84440336 2025-09-08,00:58:07.000,251,11018703,-795,0,1757293086,15176.684414700001,123.12214844999835,50752.9631844 2025-09-08,00:58:08.000,251,11018734,-795,0,1757293087,15176.569897429996,123.18559061999986,50752.865364720004 2025-09-08,00:58:09.000,251,11018626,-795,0,1757293088,15176.54295219,123.17149236000114,50752.94921016 2025-09-08,00:58:10.000,251,11018629,-795,0,1757293089,15176.34086289,123.15739410000242,50752.77453216 2025-09-08,00:58:11.000,251,11018658,-795,0,1757293090,15176.37454443999,123.10805018999963,50752.95619728001 2025-09-08,00:58:12.000,251,11018660,-795,0,1757293091,15176.41496229999,123.15034497000306,50753.07497832001 2025-09-08,00:58:13.000,251,11018787,-795,0,1757293092,15176.35433550999,123.1432958400037,50753.06100408 2025-09-08,00:58:14.000,251,11018739,-795,0,1757293093,15176.34086289,123.10100106000027,50753.01209424 2025-09-08,00:58:15.000,251,11018593,-795,0,1757293094,15176.38128075,123.10805018999963,50753.0679912 2025-09-08,00:58:16.000,251,11018695,-795,0,1757293095,15176.23981824,123.0798536700022,50753.14484952001 2025-09-08,00:58:17.000,251,11018693,-795,0,1757293096,15176.246554549994,123.06575541000348,50753.13087528 2025-09-08,00:58:18.000,251,11018722,-795,0,1757293097,15176.21960931,123.00231324000197,50753.151836640005 2025-09-08,00:58:19.000,251,11018503,-795,0,1757293098,15176.226345619994,123.05870628000412,50753.11690104 2025-09-08,00:58:20.000,251,11018692,-795,0,1757293099,15176.098355729999,123.00231324000197,50752.90030032 2025-09-08,00:58:21.000,251,11018798,-795,0,1757293100,15176.206136689994,122.96001845999854,50752.97715864001 2025-09-08,00:58:22.000,251,11018720,-795,0,1757293101,15176.179191449999,122.91772368000238,50753.12388816001 2025-09-08,00:58:23.000,251,11018601,-795,0,1757293102,15176.179191449999,122.82608499000344,50753.04702984001 2025-09-08,00:58:24.000,251,11018597,-795,0,1757293103,15176.13203727999,122.75559369000257,50753.1378624 2025-09-08,00:58:25.000,251,11018633,-795,0,1757293104,15176.21960931,122.74149543000385,50753.14484952001 2025-09-08,00:58:26.000,251,11018726,-795,0,1757293105,15176.15224620999,122.6498567400049,50752.914274560004 2025-09-08,00:58:27.000,251,11018641,-795,0,1757293106,15176.15224620999,122.6216602200002,50752.95619728001 2025-09-08,00:58:28.000,251,11018618,-795,0,1757293107,15176.111828349989,122.6216602200002,50752.95619728001 2025-09-08,00:58:29.000,251,11018518,-795,0,1757293108,15176.158982519999,122.60756196000148,50753.02606848001 2025-09-08,00:58:30.000,251,11018707,-795,0,1757293109,15176.118564659999,122.52297240000189,50752.83741624001 2025-09-08,00:58:31.000,251,11018633,-795,0,1757293110,15176.145509899994,122.50887414000317,50752.83042912 2025-09-08,00:58:32.000,251,11018681,-795,0,1757293111,15176.23981824,122.41018632000487,50752.935235920006 2025-09-08,00:58:33.000,251,11018719,-795,0,1757293112,15176.34086289,122.325596759998,50752.935235920006 2025-09-08,00:58:34.000,251,11018653,-795,0,1757293113,15176.39475336999,122.339695020004,50752.95619728001 2025-09-08,00:58:35.000,251,11018664,-795,0,1757293114,15176.36107182,122.29740024000057,50752.97715864001 2025-09-08,00:58:36.000,251,11018602,-795,0,1757293115,15176.55642480999,122.29740024000057,50753.01209424 2025-09-08,00:58:37.000,251,11018705,-795,0,1757293116,15176.529479569996,122.19871242000227,50752.97715864001 2025-09-08,00:58:38.000,251,11018714,-795,0,1757293117,15176.590106359996,122.17756503000419,50752.816454880005 2025-09-08,00:58:39.000,251,11018704,-795,0,1757293118,15176.664205770001,122.24805632999778,50752.935235920006 2025-09-08,00:58:40.000,251,11018781,-795,0,1757293119,15176.58337005,122.21985981000034,50752.80946776001 2025-09-08,00:58:41.000,251,11018552,-795,0,1757293120,15176.637260529991,122.21985981000034,50752.76055792001 2025-09-08,00:58:42.000,251,11018669,-795,0,1757293121,15176.677678389991,122.19166329000291,50752.72562232 2025-09-08,00:58:43.000,251,11018714,-795,0,1757293122,15176.670942079996,122.21281068000098,50752.73260944 2025-09-08,00:58:44.000,251,11018705,-795,0,1757293123,15176.704623630001,122.15641763999884,50752.8933132 2025-09-08,00:58:45.000,251,11018640,-795,0,1757293124,15176.684414700001,122.24805632999778,50752.83042912 2025-09-08,00:58:46.000,251,11018522,-795,0,1757293125,15176.670942079996,122.23395806999906,50752.80946776001 2025-09-08,00:58:47.000,251,11018647,-795,0,1757293126,15176.630524219996,122.325596759998,50752.80946776001 2025-09-08,00:58:48.000,251,11018595,-795,0,1757293127,15176.617051599991,122.33264589000464,50752.84440336 2025-09-08,00:58:49.000,251,11018676,-795,0,1757293128,15176.617051599991,122.2269089399997,50752.865364720004 2025-09-08,00:58:50.000,251,11018723,-795,0,1757293129,15176.50253433,122.28330198000185,50752.73260944 2025-09-08,00:58:51.000,251,11018733,-795,0,1757293130,15176.448643849995,122.27625285000249,50752.767545040006 2025-09-08,00:58:52.000,251,11018673,-795,0,1757293131,15176.42169861,122.41723545000423,50752.90728744001 2025-09-08,00:58:53.000,251,11018705,-795,0,1757293132,15176.327390269995,122.42428458000359,50752.92126168 2025-09-08,00:58:54.000,251,11018601,-795,0,1757293133,15176.21287299999,122.44543197000166,50752.83042912 2025-09-08,00:58:55.000,251,11018741,-795,0,1757293134,15176.098355729999,122.46657935999974,50752.94921016 2025-09-08,00:58:56.000,251,11018738,-795,0,1757293135,15176.084883109994,122.4736284899991,50752.9631844 2025-09-08,00:58:57.000,251,11018728,-795,0,1757293136,15176.057937869999,122.53002153000125,50752.85139048 2025-09-08,00:58:58.000,251,11018766,-795,0,1757293137,15175.956893219998,122.56526717999805,50752.84440336 2025-09-08,00:58:59.000,251,11018616,-795,0,1757293138,15175.916475359998,122.60051283000212,50752.935235920006 2025-09-08,00:59:00.000,251,11018677,-795,0,1757293139,15175.748067610002,122.5864145700034,50752.718635200006 2025-09-08,00:59:01.000,251,11018559,-795,0,1757293140,15175.808694400002,122.5864145700034,50752.816454880005 2025-09-08,00:59:02.000,251,11018626,-795,0,1757293141,15175.842375949993,122.55116891999933,50752.97715864001 2025-09-08,00:59:03.000,251,11018707,-795,0,1757293142,15175.828903330003,122.50887414000317,50752.865364720004 2025-09-08,00:59:04.000,251,11018703,-795,0,1757293143,15175.808694400002,122.51592327000253,50752.97017152 2025-09-08,00:59:05.000,251,11018648,-795,0,1757293144,15175.781749159993,122.4736284899991,50753.01209424 2025-09-08,00:59:06.000,251,11018698,-795,0,1757293145,15175.741331299992,122.46657935999974,50752.90728744001 2025-09-08,00:59:07.000,251,11018726,-795,0,1757293146,15175.707649750002,122.38198980000016,50753.02606848001 2025-09-08,00:59:08.000,251,11018630,-795,0,1757293147,15175.721122369992,122.36084241000208,50752.935235920006 2025-09-08,00:59:09.000,251,11018768,-795,0,1757293148,15175.727858680002,122.28330198000185,50752.79549352 2025-09-08,00:59:10.000,251,11018663,-795,0,1757293149,15175.700913439992,122.27625285000249,50752.71164808001 2025-09-08,00:59:11.000,251,11018699,-795,0,1757293150,15175.707649750002,122.20576155000163,50752.90728744001 2025-09-08,00:59:12.000,251,11018686,-795,0,1757293151,15175.700913439992,122.13527025000076,50752.83741624001 2025-09-08,00:59:13.000,251,11018655,-795,0,1757293152,15175.734594989997,122.00133677999838,50752.87235184 2025-09-08,00:59:14.000,251,11018779,-795,0,1757293153,15175.748067610002,122.06477894999989,50752.95619728001 2025-09-08,00:59:15.000,251,11018709,-795,0,1757293154,15175.761540229993,122.06477894999989,50753.01209424 2025-09-08,00:59:16.000,251,11018611,-795,0,1757293155,15175.714386059997,121.88855070000136,50752.94921016 2025-09-08,00:59:17.000,251,11018760,-795,0,1757293156,15175.835639639998,121.881501570002,50752.94222304 2025-09-08,00:59:18.000,251,11018604,-795,0,1757293157,15175.869321189988,121.84625591999793,50752.8933132 2025-09-08,00:59:19.000,251,11018682,-795,0,1757293158,15175.869321189988,121.76166635999834,50752.886326080006 2025-09-08,00:59:20.000,251,11018690,-795,0,1757293159,15175.882793809993,121.61363463000453,50752.66972536001 2025-09-08,00:59:21.000,251,11018719,-795,0,1757293160,15175.936684289998,121.5713398500011,50752.648764000005 2025-09-08,00:59:22.000,251,11018583,-795,0,1757293161,15176.037728939998,121.5219959399983,50752.7535708 2025-09-08,00:59:23.000,251,11018631,-795,0,1757293162,15176.118564659999,121.49379942000087,50752.886326080006 2025-09-08,00:59:24.000,251,11018677,-795,0,1757293163,15176.17245513999,121.25412900000083,50752.65575112 2025-09-08,00:59:25.000,251,11018723,-795,0,1757293164,15176.2802361,121.33871856000042,50752.67671248 2025-09-08,00:59:26.000,251,11018611,-795,0,1757293165,15176.2802361,121.29642378000426,50752.73959656001 2025-09-08,00:59:27.000,251,11018555,-795,0,1757293166,15176.32065396,121.27527638999891,50752.746583680004 2025-09-08,00:59:28.000,251,11018705,-795,0,1757293167,15176.37454443999,121.2893746500049,50752.66972536001 2025-09-08,00:59:29.000,251,11018695,-795,0,1757293168,15176.44190754,121.09904814000038,50752.66273824 2025-09-08,00:59:30.000,251,11018730,-795,0,1757293169,15176.448643849995,120.99331119000271,50752.60684128 2025-09-08,00:59:31.000,251,11018718,-795,0,1757293170,15176.4823254,121.02150771000015,50752.51600872 2025-09-08,00:59:32.000,251,11018713,-795,0,1757293171,15176.569897429996,121.03560596999887,50752.67671248 2025-09-08,00:59:33.000,251,11018665,-795,0,1757293172,15176.691151009996,121.00036032000207,50752.70466096 2025-09-08,00:59:34.000,251,11018645,-795,0,1757293173,15176.751777799996,120.99331119000271,50752.69068672001 2025-09-08,00:59:35.000,251,11018690,-795,0,1757293174,15176.738305179992,120.93691815000057,50752.63478976 2025-09-08,00:59:36.000,251,11018635,-795,0,1757293175,15176.751777799996,120.87347597999906,50752.67671248 2025-09-08,00:59:37.000,251,11018670,-795,0,1757293176,15176.785459350001,120.9298690200012,50752.66972536001 2025-09-08,00:59:38.000,251,11018654,-795,0,1757293177,15176.852822449997,120.9298690200012,50752.64177688001 2025-09-08,00:59:39.000,251,11018686,-795,0,1757293178,15176.852822449997,120.90872163000313,50752.66972536001 2025-09-08,00:59:40.000,251,11018696,-795,0,1757293179,15176.704623630001,120.85937772000034,50752.48806024 2025-09-08,00:59:41.000,251,11018666,-795,0,1757293180,15176.832613519997,120.87347597999906,50752.648764000005 2025-09-08,00:59:42.000,251,11018606,-795,0,1757293181,15176.758514109992,120.85232859000098,50752.71164808001 2025-09-08,00:59:43.000,251,11018606,-795,0,1757293182,15176.839349829992,120.84527946000162,50752.6138284 2025-09-08,00:59:44.000,251,11018612,-795,0,1757293183,15176.825877210002,120.7677390300014,50752.56491856 2025-09-08,00:59:45.000,251,11018602,-795,0,1757293184,15176.771986729997,120.82413207000354,50752.55793144 2025-09-08,00:59:46.000,251,11018647,-795,0,1757293185,15176.691151009996,120.71134598999924,50752.64177688001 2025-09-08,00:59:47.000,251,11018568,-795,0,1757293186,15176.670942079996,120.7183951199986,50752.66273824 2025-09-08,00:59:48.000,251,11018764,-795,0,1757293187,15176.670942079996,120.78888641999947,50752.578892800004 2025-09-08,00:59:49.000,251,11018511,-795,0,1757293188,15176.60357898,120.76068990000203,50752.5090216 2025-09-08,00:59:50.000,251,11018538,-795,0,1757293189,15176.51600694999,120.7324933800046,50752.52299584001 2025-09-08,00:59:51.000,251,11018784,-795,0,1757293190,15176.47558908999,120.75364077000268,50752.42517616001 2025-09-08,00:59:52.000,251,11018713,-795,0,1757293191,15176.34086289,120.72544424999796,50752.362292080004 2025-09-08,00:59:53.000,251,11018737,-795,0,1757293192,15176.428434919995,120.73954251000396,50752.69068672001 2025-09-08,00:59:54.000,251,11018715,-795,0,1757293193,15176.388017059995,120.78888641999947,50752.70466096 2025-09-08,00:59:55.000,251,11018726,-795,0,1757293194,15176.34086289,120.88757423999778,50752.697673840004 2025-09-08,00:59:56.000,251,11018644,-795,0,1757293195,15176.23981824,120.90872163000313,50752.7535708 2025-09-08,00:59:57.000,251,11018708,-795,0,1757293196,15176.185927759994,120.90167250000377,50752.66972536001 2025-09-08,00:59:58.000,251,11018595,-795,0,1757293197,15176.084883109994,120.8664268499997,50752.77453216 2025-09-08,00:59:59.000,251,11018765,-795,0,1757293198,15176.057937869999,120.99331119000271,50752.83741624001 2025-09-08,01:00:00.000,251,11018682,-795,0,1757293199,15175.956893219998,121.05675336000422,50752.52299584001 2025-09-08,01:00:01.000,251,11018706,-795,0,1757293200,15175.983838459993,121.08494988000166,50752.55793144 2025-09-08,01:00:02.000,251,11018543,-795,0,1757293201,15175.997311079998,121.14134292000381,50752.64177688001 2025-09-08,01:00:03.000,251,11018671,-795,0,1757293202,15175.916475359998,121.10609726999974,50752.73260944 2025-09-08,01:00:04.000,251,11018685,-795,0,1757293203,15175.929947979988,121.19773595999868,50752.7535708 2025-09-08,01:00:05.000,251,11018699,-795,0,1757293204,15175.795221779998,121.15544118000253,50752.77453216 2025-09-08,01:00:06.000,251,11018713,-795,0,1757293205,15175.761540229993,121.33166943000106,50752.63478976 2025-09-08,01:00:07.000,251,11018681,-795,0,1757293206,15175.788485470002,121.33166943000106,50752.718635200006 2025-09-08,01:00:08.000,251,11018697,-795,0,1757293207,15175.727858680002,121.28232551999827,50752.697673840004 2025-09-08,01:00:09.000,251,11018691,-795,0,1757293208,15175.653759269997,121.28232551999827,50752.7535708 2025-09-08,01:00:10.000,251,11018619,-795,0,1757293209,15175.512296759996,121.3598659499985,50752.4391504 2025-09-08,01:00:11.000,251,11018662,-795,0,1757293210,15175.599868789992,121.45150464000471,50752.718635200006 2025-09-08,01:00:12.000,251,11018586,-795,0,1757293211,15175.633550339997,121.40920986000128,50752.76055792001 2025-09-08,01:00:13.000,251,11018712,-795,0,1757293212,15175.566187240001,121.38101334000385,50752.7535708 2025-09-08,01:00:14.000,251,11018544,-795,0,1757293213,15175.519033069992,121.48675029000151,50752.63478976 2025-09-08,01:00:15.000,251,11018619,-795,0,1757293214,15175.525769380001,121.54314333000366,50752.63478976 2025-09-08,01:00:16.000,251,11018665,-795,0,1757293215,15175.579659859992,121.48675029000151,50752.6138284 2025-09-08,01:00:17.000,251,11018735,-795,0,1757293216,15175.606605100002,121.59953636999853,50752.73260944 2025-09-08,01:00:18.000,251,11018673,-795,0,1757293217,15175.606605100002,121.67707679999876,50752.87235184 2025-09-08,01:00:19.000,251,11018651,-795,0,1757293218,15175.599868789992,121.61363463000453,50752.66273824 2025-09-08,01:00:20.000,251,11018704,-795,0,1757293219,15175.465142590001,121.61363463000453,50752.529982960004 2025-09-08,01:00:21.000,251,11018733,-795,0,1757293220,15175.552714619997,121.60658549999789,50752.67671248 2025-09-08,01:00:22.000,251,11018694,-795,0,1757293221,15175.586396170002,121.64888028000132,50752.80946776001 2025-09-08,01:00:23.000,251,11018635,-795,0,1757293222,15175.620077719992,121.54314333000366,50752.886326080006 2025-09-08,01:00:24.000,251,11018621,-795,0,1757293223,15175.633550339997,121.55724159000238,50752.83042912 2025-09-08,01:00:25.000,251,11018724,-795,0,1757293224,15175.613341409997,121.55724159000238,50752.69068672001 2025-09-08,01:00:26.000,251,11018737,-795,0,1757293225,15175.545978310001,121.43035724999936,50752.78151928 2025-09-08,01:00:27.000,251,11018700,-795,0,1757293226,15175.593132479997,121.40216073000192,50752.78151928 2025-09-08,01:00:28.000,251,11018648,-795,0,1757293227,15175.545978310001,121.33166943000106,50752.85837760001 2025-09-08,01:00:29.000,251,11018644,-795,0,1757293228,15175.478615209991,121.2259324800034,50752.767545040006 2025-09-08,01:00:30.000,251,11018721,-795,0,1757293229,15175.350625319996,121.15544118000253,50752.64177688001 2025-09-08,01:00:31.000,251,11018762,-795,0,1757293230,15175.438197349991,121.04970423000486,50752.84440336 2025-09-08,01:00:32.000,251,11018622,-795,0,1757293231,15175.377570559991,120.92281989000185,50752.65575112 2025-09-08,01:00:33.000,251,11018606,-795,0,1757293232,15175.438197349991,120.95806553999864,50752.87235184 2025-09-08,01:00:34.000,251,11018724,-795,0,1757293233,15175.444933660001,120.81708294000418,50752.83042912 2025-09-08,01:00:35.000,251,11018687,-795,0,1757293234,15175.438197349991,120.82413207000354,50752.92824880001 2025-09-08,01:00:36.000,251,11018581,-795,0,1757293235,15175.397779489991,120.67610034000245,50752.77453216 2025-09-08,01:00:37.000,251,11018673,-795,0,1757293236,15175.377570559991,120.63380555999902,50752.816454880005 2025-09-08,01:00:38.000,251,11018675,-795,0,1757293237,15175.38430687,120.56331425999815,50752.87235184 2025-09-08,01:00:39.000,251,11018699,-795,0,1757293238,15175.391043179996,120.50692122000328,50752.85139048 2025-09-08,01:00:40.000,251,11018715,-795,0,1757293239,15175.33715269999,120.32364383999811,50752.64177688001 2025-09-08,01:00:41.000,251,11018613,-795,0,1757293240,15175.26305329,120.50692122000328,50752.648764000005 2025-09-08,01:00:42.000,251,11018596,-795,0,1757293241,15175.27652590999,120.57741252000415,50752.73260944 2025-09-08,01:00:43.000,251,11018715,-795,0,1757293242,15175.30347115,120.52806861000136,50752.7535708 2025-09-08,01:00:44.000,251,11018692,-795,0,1757293243,15175.209162809995,120.48577382999792,50752.599854160006 2025-09-08,01:00:45.000,251,11018698,-795,0,1757293244,15175.30347115,120.46462643999985,50752.63478976 2025-09-08,01:00:46.000,251,11018628,-795,0,1757293245,15175.30347115,120.53511774000071,50752.697673840004 2025-09-08,01:00:47.000,251,11018631,-795,0,1757293246,15175.28326222,120.64085468999838,50752.718635200006 2025-09-08,01:00:48.000,251,11018692,-795,0,1757293247,15175.26305329,120.62675642999966,50752.62081552001 2025-09-08,01:00:49.000,251,11018625,-795,0,1757293248,15175.18221757,120.5844616500035,50752.697673840004 2025-09-08,01:00:50.000,251,11018682,-795,0,1757293249,15175.12159078,120.60560904000158,50752.50203448001 2025-09-08,01:00:51.000,251,11018668,-795,0,1757293250,15175.13506339999,120.64085468999838,50752.54395720001 2025-09-08,01:00:52.000,251,11018603,-795,0,1757293251,15175.22263543,120.64085468999838,50752.70466096 2025-09-08,01:00:53.000,251,11018739,-795,0,1757293252,15175.108118159995,120.56331425999815,50752.71164808001 2025-09-08,01:00:54.000,251,11018602,-795,0,1757293253,15175.13506339999,120.56331425999815,50752.67671248 2025-09-08,01:00:55.000,251,11018697,-795,0,1757293254,15175.14179971,120.44347905000177,50752.816454880005 2025-09-08,01:00:56.000,251,11018605,-795,0,1757293255,15175.02054613,120.47872469999857,50752.648764000005 2025-09-08,01:00:57.000,251,11018775,-795,0,1757293256,15175.007073509994,120.40118426999834,50752.70466096 2025-09-08,01:00:58.000,251,11018652,-795,0,1757293257,15175.08117292,120.36593862000154,50752.697673840004 2025-09-08,01:00:59.000,251,11018782,-795,0,1757293258,15174.986864579994,120.33069297000475,50752.79549352 2025-09-08,01:01:00.000,251,11018654,-795,0,1757293259,15174.892556239989,120.23200514999917,50752.599854160006 2025-09-08,01:01:01.000,251,11018657,-795,0,1757293260,15174.95318302999,120.16856297999766,50752.6836996 2025-09-08,01:01:02.000,251,11018709,-795,0,1757293261,15174.98012827,120.11216994000279,50752.67671248 2025-09-08,01:01:03.000,251,11018705,-795,0,1757293262,15175.01380981999,120.00643298999785,50752.79549352 2025-09-08,01:01:04.000,251,11018608,-795,0,1757293263,15174.97339195999,120.02053125000384,50752.697673840004 2025-09-08,01:01:05.000,251,11018629,-795,0,1757293264,15175.09464553999,119.96413821000169,50752.73260944 2025-09-08,01:01:06.000,251,11018712,-795,0,1757293265,15175.06096399,119.80905735000124,50752.648764000005 2025-09-08,01:01:07.000,251,11018784,-795,0,1757293266,15175.12159078,119.75971343999845,50752.66273824 2025-09-08,01:01:08.000,251,11018672,-795,0,1757293267,15175.24284436,119.69627127000422,50752.648764000005 2025-09-08,01:01:09.000,251,11018675,-795,0,1757293268,15175.21589911999,119.63282910000271,50752.73959656001 2025-09-08,01:01:10.000,251,11018773,-795,0,1757293269,15175.289998529996,119.58348518999992,50752.550944320006 2025-09-08,01:01:11.000,251,11018650,-795,0,1757293270,15175.31694376999,119.58348518999992,50752.648764000005 2025-09-08,01:01:12.000,251,11018658,-795,0,1757293271,15175.357361629991,119.66102562000015,50752.73260944 2025-09-08,01:01:13.000,251,11018689,-795,0,1757293272,15175.431461039996,119.604632579998,50752.648764000005 2025-09-08,01:01:14.000,251,11018619,-795,0,1757293273,15175.512296759996,119.604632579998,50752.60684128 2025-09-08,01:01:15.000,251,11018722,-795,0,1757293274,15175.613341409997,119.58348518999992,50752.767545040006 2025-09-08,01:01:16.000,251,11018642,-795,0,1757293275,15175.532505689996,119.58348518999992,50752.529982960004 2025-09-08,01:01:17.000,251,11018582,-795,0,1757293276,15175.579659859992,119.90069604000018,50752.62081552001 2025-09-08,01:01:18.000,251,11018570,-795,0,1757293277,15175.586396170002,119.65397649000079,50752.529982960004 2025-09-08,01:01:19.000,251,11018735,-795,0,1757293278,15175.680704509992,119.68922214000486,50752.50203448001 2025-09-08,01:01:20.000,251,11018716,-795,0,1757293279,15175.620077719992,119.59758344999864,50752.299408 2025-09-08,01:01:21.000,251,11018737,-795,0,1757293280,15175.727858680002,119.63282910000271,50752.432163280006 2025-09-08,01:01:22.000,251,11018658,-795,0,1757293281,15175.714386059997,119.67512387999886,50752.44613752 2025-09-08,01:01:23.000,251,11018647,-795,0,1757293282,15175.714386059997,119.73856605000037,50752.4391504 2025-09-08,01:01:24.000,251,11018637,-795,0,1757293283,15175.707649750002,119.73151692000101,50752.383253440006 2025-09-08,01:01:25.000,251,11018660,-795,0,1757293284,15175.835639639998,119.7174186600023,50752.46011176 2025-09-08,01:01:26.000,251,11018652,-795,0,1757293285,15175.876057499998,119.76676256999781,50752.51600872 2025-09-08,01:01:27.000,251,11018582,-795,0,1757293286,15175.748067610002,119.73856605000037,50752.362292080004 2025-09-08,01:01:28.000,251,11018660,-795,0,1757293287,15175.775012849997,119.8161064800006,50752.45312464001 2025-09-08,01:01:29.000,251,11018713,-795,0,1757293288,15175.808694400002,119.78790996000316,50752.33434360001 2025-09-08,01:01:30.000,251,11018640,-795,0,1757293289,15175.700913439992,119.77381170000444,50752.23652392001 2025-09-08,01:01:31.000,251,11018565,-795,0,1757293290,15175.822167019993,119.80905735000124,50752.25748528001 2025-09-08,01:01:32.000,251,11018565,-795,0,1757293291,15175.768276540002,119.83725386999868,50752.32036936 2025-09-08,01:01:33.000,251,11018643,-795,0,1757293292,15175.694177129997,119.89364691000083,50752.383253440006 2025-09-08,01:01:34.000,251,11018720,-795,0,1757293293,15175.680704509992,119.95708908000233,50752.34831784 2025-09-08,01:01:35.000,251,11018580,-795,0,1757293294,15175.667231890002,119.97118734000105,50752.4391504 2025-09-08,01:01:36.000,251,11018661,-795,0,1757293295,15175.694177129997,119.97823647000041,50752.50203448001 2025-09-08,01:01:37.000,251,11018628,-795,0,1757293296,15175.606605100002,119.99938385999849,50752.34831784 2025-09-08,01:01:38.000,251,11018533,-795,0,1757293297,15175.545978310001,120.03462951000256,50752.46709888 2025-09-08,01:01:39.000,251,11018676,-795,0,1757293298,15175.471878899996,120.04872777000128,50752.42517616001 2025-09-08,01:01:40.000,251,11018730,-795,0,1757293299,15175.34388901,120.06282603,50752.29242088 2025-09-08,01:01:41.000,251,11018663,-795,0,1757293300,15175.431461039996,120.03462951000256,50752.49504736 2025-09-08,01:01:42.000,251,11018695,-795,0,1757293301,15175.33715269999,120.02053125000384,50752.49504736 2025-09-08,01:01:43.000,251,11018786,-795,0,1757293302,15175.27652590999,120.06282603,50752.599854160006 2025-09-08,01:01:44.000,251,11018628,-795,0,1757293303,15175.23610804999,120.09807168000407,50752.62081552001 2025-09-08,01:01:45.000,251,11018772,-795,0,1757293304,15175.14179971,120.11216994000279,50752.62081552001 2025-09-08,01:01:46.000,251,11018566,-795,0,1757293305,15175.108118159995,120.19675950000237,50752.55793144 2025-09-08,01:01:47.000,251,11018573,-795,0,1757293306,15175.10138185,120.19675950000237,50752.64177688001 2025-09-08,01:01:48.000,251,11018689,-795,0,1757293307,15174.966655649994,120.20380863000173,50752.57190568001 2025-09-08,01:01:49.000,251,11018759,-795,0,1757293308,15174.906028859994,120.23200514999917,50752.55793144 2025-09-08,01:01:50.000,251,11018678,-795,0,1757293309,15174.757830039998,120.1615138499983,50752.49504736 2025-09-08,01:01:51.000,251,11018678,-795,0,1757293310,15174.697203249998,120.29544732000068,50752.54395720001 2025-09-08,01:01:52.000,251,11018607,-795,0,1757293311,15174.650049079988,120.25315254000452,50752.578892800004 2025-09-08,01:01:53.000,251,11018704,-795,0,1757293312,15174.778038969998,120.28839819000132,50752.6836996 2025-09-08,01:01:54.000,251,11018617,-795,0,1757293313,15174.663521699993,120.29544732000068,50752.79549352 2025-09-08,01:01:55.000,251,11018669,-795,0,1757293314,15174.609631220002,120.28839819000132,50752.66972536001 2025-09-08,01:01:56.000,251,11018710,-795,0,1757293315,15174.481641329992,120.34479123000347,50752.77453216 2025-09-08,01:01:57.000,251,11018671,-795,0,1757293316,15174.535531809997,120.31659470999875,50752.80248064 2025-09-08,01:01:58.000,251,11018568,-795,0,1757293317,15174.515322879997,120.3377421000041,50752.7535708 2025-09-08,01:01:59.000,251,11018674,-795,0,1757293318,15174.501850259992,120.42938079000305,50752.7535708 2025-09-08,01:02:00.000,251,11018779,-795,0,1757293319,15174.346915130001,120.31659470999875,50752.6138284 2025-09-08,01:02:01.000,251,11018651,-795,0,1757293320,15174.367124060002,120.36593862000154,50752.66273824 2025-09-08,01:02:02.000,251,11018676,-795,0,1757293321,15174.380596679992,120.35888949000218,50752.697673840004 2025-09-08,01:02:03.000,251,11018594,-795,0,1757293322,15174.340178819992,120.43642992000241,50752.72562232 2025-09-08,01:02:04.000,251,11018655,-795,0,1757293323,15174.333442509997,120.43642992000241,50752.6836996 2025-09-08,01:02:05.000,251,11018762,-795,0,1757293324,15174.340178819992,120.44347905000177,50752.85139048 2025-09-08,01:02:06.000,251,11018697,-795,0,1757293325,15174.353651439997,120.52806861000136,50752.78151928 2025-09-08,01:02:07.000,251,11018620,-795,0,1757293326,15174.272815719996,120.47872469999857,50752.90728744001 2025-09-08,01:02:08.000,251,11018649,-795,0,1757293327,15174.20545262,120.60560904000158,50752.80946776001 2025-09-08,01:02:09.000,251,11018611,-795,0,1757293328,15174.191979999996,120.6197073000003,50752.767545040006 2025-09-08,01:02:10.000,251,11018764,-795,0,1757293329,15174.07746272999,120.66200208000373,50752.53697008 2025-09-08,01:02:11.000,251,11018681,-795,0,1757293330,15174.191979999996,120.71134598999924,50752.72562232 2025-09-08,01:02:12.000,251,11018702,-795,0,1757293331,15174.06399011,120.72544424999796,50752.72562232 2025-09-08,01:02:13.000,251,11018630,-795,0,1757293332,15174.05725379999,120.81708294000418,50752.886326080006 2025-09-08,01:02:14.000,251,11018614,-795,0,1757293333,15174.050517489995,120.88052510999842,50752.84440336 2025-09-08,01:02:15.000,251,11018599,-795,0,1757293334,15174.030308559995,120.94396727999992,50752.87933896001 2025-09-08,01:02:16.000,251,11018704,-795,0,1757293335,15174.06399011,121.03560596999887,50752.80248064 2025-09-08,01:02:17.000,251,11018677,-795,0,1757293336,15173.969681769995,121.14134292000381,50752.87235184 2025-09-08,01:02:18.000,251,11018586,-795,0,1757293337,15173.9225276,121.20478508999804,50752.85837760001 2025-09-08,01:02:19.000,251,11018534,-795,0,1757293338,15173.868637119995,121.20478508999804,50752.87933896001 2025-09-08,01:02:20.000,251,11018732,-795,0,1757293339,15173.79453770999,121.3598659499985,50752.6836996 2025-09-08,01:02:21.000,251,11018626,-795,0,1757293340,15173.97641807999,121.42330812,50753.033055600004 2025-09-08,01:02:22.000,251,11018529,-795,0,1757293341,15173.93600021999,121.43740637999872,50753.00510712001 2025-09-08,01:02:23.000,251,11018731,-795,0,1757293342,15173.949472839995,121.50789767999959,50753.04004272 2025-09-08,01:02:24.000,251,11018606,-795,0,1757293343,15173.87537342999,121.45150464000471,50752.914274560004 2025-09-08,01:02:25.000,251,11018654,-795,0,1757293344,15173.88210974,121.48675029000151,50753.04702984001 2025-09-08,01:02:26.000,251,11018628,-795,0,1757293345,15173.848428189995,121.50789767999959,50753.04004272 2025-09-08,01:02:27.000,251,11018736,-795,0,1757293346,15173.88210974,121.61363463000453,50752.97017152 2025-09-08,01:02:28.000,251,11018683,-795,0,1757293347,15173.85516449999,121.52904506999766,50752.9631844 2025-09-08,01:02:29.000,251,11018700,-795,0,1757293348,15173.82148295,121.59248723999917,50752.85837760001 2025-09-08,01:02:30.000,251,11018704,-795,0,1757293349,15173.740647229999,121.47970116000215,50752.7535708 2025-09-08,01:02:31.000,251,11018664,-795,0,1757293350,15173.767592469994,121.5219959399983,50752.94222304 2025-09-08,01:02:32.000,251,11018591,-795,0,1757293351,15173.767592469994,121.43740637999872,50752.94222304 2025-09-08,01:02:33.000,251,11018636,-795,0,1757293352,15173.747383539994,121.47265203000279,50752.92824880001 2025-09-08,01:02:34.000,251,11018653,-795,0,1757293353,15173.76085616,121.42330812,50753.13087528 2025-09-08,01:02:35.000,251,11018631,-795,0,1757293354,15173.639602579999,121.49379942000087,50753.06100408 2025-09-08,01:02:36.000,251,11018645,-795,0,1757293355,15173.558766859998,121.50789767999959,50753.081965440004 2025-09-08,01:02:37.000,251,11018618,-795,0,1757293356,15173.518348999998,121.45150464000471,50753.08895256 2025-09-08,01:02:38.000,251,11018597,-795,0,1757293357,15173.450985899988,121.43740637999872,50753.10991392 2025-09-08,01:02:39.000,251,11018718,-795,0,1757293358,15173.430776969988,121.40920986000128,50753.04702984001 2025-09-08,01:02:40.000,251,11018642,-795,0,1757293359,15173.188269810002,121.3880624700032,50752.76055792001 2025-09-08,01:02:41.000,251,11018570,-795,0,1757293360,15173.262369219992,121.47970116000215,50753.04702984001 2025-09-08,01:02:42.000,251,11018575,-795,0,1757293361,15173.195006119997,121.45150464000471,50753.033055600004 2025-09-08,01:02:43.000,251,11018668,-795,0,1757293362,15173.060279919991,121.40216073000192,50752.984145760005 2025-09-08,01:02:44.000,251,11018683,-795,0,1757293363,15172.999653129991,121.40216073000192,50753.054016960006 2025-09-08,01:02:45.000,251,11018700,-795,0,1757293364,15172.999653129991,121.47265203000279,50753.04702984001 2025-09-08,01:02:46.000,251,11018626,-795,0,1757293365,15172.90534479,121.39511160000256,50753.13087528 2025-09-08,01:02:47.000,251,11018647,-795,0,1757293366,15172.85819061999,121.48675029000151,50753.15882376 2025-09-08,01:02:48.000,251,11018677,-795,0,1757293367,15172.730200729995,121.50789767999959,50753.151836640005 2025-09-08,01:02:49.000,251,11018651,-795,0,1757293368,15172.669573939995,121.56429072000174,50753.21472072001 2025-09-08,01:02:50.000,251,11018656,-795,0,1757293369,15172.53484773999,121.62068376000389,50753.04004272 2025-09-08,01:02:51.000,251,11018628,-795,0,1757293370,15172.480957259999,121.59248723999917,50753.00510712001 2025-09-08,01:02:52.000,251,11018589,-795,0,1757293371,15172.454012019989,121.59953636999853,50753.2077336 2025-09-08,01:02:53.000,251,11018616,-795,0,1757293372,15172.447275709994,121.6347820200026,50753.19375936001 2025-09-08,01:02:54.000,251,11018607,-795,0,1757293373,15172.346231059993,121.67707679999876,50753.23568208 2025-09-08,01:02:55.000,251,11018626,-795,0,1757293374,15172.326022129993,121.68412592999812,50753.31254040001 2025-09-08,01:02:56.000,251,11018664,-795,0,1757293375,15172.211504859988,121.79691201000242,50753.200746480004 2025-09-08,01:02:57.000,251,11018604,-795,0,1757293376,15172.218241169998,121.7687154899977,50753.31254040001 2025-09-08,01:02:58.000,251,11018684,-795,0,1757293377,15172.184559619993,121.73346984000091,50753.270617680006 2025-09-08,01:02:59.000,251,11018550,-795,0,1757293378,15172.204768549993,121.72642071000155,50753.37542448 2025-09-08,01:03:00.000,251,11018717,-795,0,1757293379,15172.090251280002,121.72642071000155,50753.11690104 2025-09-08,01:03:01.000,251,11018750,-795,0,1757293380,15172.150878070002,121.5219959399983,50753.29856616 2025-09-08,01:03:02.000,251,11018585,-795,0,1757293381,15172.171087000002,121.72642071000155,50753.389398720006 2025-09-08,01:03:03.000,251,11018643,-795,0,1757293382,15172.130669140002,121.74051897000027,50753.36145024001 2025-09-08,01:03:04.000,251,11018640,-795,0,1757293383,15172.157614379998,121.74756809999963,50753.35446312 2025-09-08,01:03:05.000,251,11018661,-795,0,1757293384,15172.157614379998,121.73346984000091,50753.389398720006 2025-09-08,01:03:06.000,251,11018553,-795,0,1757293385,15172.103723899992,121.74051897000027,50753.24266920001 2025-09-08,01:03:07.000,251,11018734,-795,0,1757293386,15172.083514969992,121.72642071000155,50753.25664344 2025-09-08,01:03:08.000,251,11018647,-795,0,1757293387,15172.096987589997,121.65592941000068,50753.14484952001 2025-09-08,01:03:09.000,251,11018684,-795,0,1757293388,15172.070042350002,121.69117506000475,50753.2776048 2025-09-08,01:03:10.000,251,11018566,-795,0,1757293389,15171.968997700002,121.55724159000238,50752.99113288 2025-09-08,01:03:11.000,251,11018559,-795,0,1757293390,15171.928579840001,121.6347820200026,50752.984145760005 2025-09-08,01:03:12.000,251,11018583,-795,0,1757293391,15171.874689359996,121.64183115000196,50752.95619728001 2025-09-08,01:03:13.000,251,11018747,-795,0,1757293392,15171.800589949991,121.58543810999981,50753.08895256 2025-09-08,01:03:14.000,251,11018600,-795,0,1757293393,15171.908370910001,121.61363463000453,50753.01209424 2025-09-08,01:03:15.000,251,11018521,-795,0,1757293394,15171.854480429996,121.55724159000238,50753.033055600004 2025-09-08,01:03:16.000,251,11018596,-795,0,1757293395,15171.787117330001,121.62068376000389,50752.92126168 2025-09-08,01:03:17.000,251,11018576,-795,0,1757293396,15171.800589949991,121.52904506999766,50752.914274560004 2025-09-08,01:03:18.000,251,11018545,-795,0,1757293397,15171.793853639996,121.55724159000238,50752.87933896001 2025-09-08,01:03:19.000,251,11018750,-795,0,1757293398,15171.719754229991,121.6347820200026,50752.90030032 2025-09-08,01:03:20.000,251,11018804,-795,0,1757293399,15171.59850064999,121.59953636999853,50752.58587992 2025-09-08,01:03:21.000,251,11018656,-795,0,1757293400,15171.72649054,121.64183115000196,50752.69068672001 2025-09-08,01:03:22.000,251,11018634,-795,0,1757293401,15171.68607268,121.58543810999981,50752.64177688001 2025-09-08,01:03:23.000,251,11018715,-795,0,1757293402,15171.719754229991,121.65592941000068,50752.6138284 2025-09-08,01:03:24.000,251,11018609,-795,0,1757293403,15171.719754229991,121.59248723999917,50752.71164808001 2025-09-08,01:03:25.000,251,11018764,-795,0,1757293404,15171.807326260001,121.65592941000068,50752.816454880005 2025-09-08,01:03:26.000,251,11018599,-795,0,1757293405,15171.800589949991,121.68412592999812,50752.865364720004 2025-09-08,01:03:27.000,251,11018649,-795,0,1757293406,15171.7669084,121.75461722999898,50752.80248064 2025-09-08,01:03:28.000,251,11018675,-795,0,1757293407,15171.807326260001,121.81101027000113,50752.7535708 2025-09-08,01:03:29.000,251,11018633,-795,0,1757293408,15171.780381019991,121.75461722999898,50752.823442 2025-09-08,01:03:30.000,251,11018577,-795,0,1757293409,15171.69954529999,121.71937158000219,50752.64177688001 2025-09-08,01:03:31.000,251,11018609,-795,0,1757293410,15171.68607268,121.77576462000434,50752.76055792001 2025-09-08,01:03:32.000,251,11018622,-795,0,1757293411,15171.68607268,121.70527332000347,50752.914274560004 2025-09-08,01:03:33.000,251,11018799,-795,0,1757293412,15171.531137549995,121.80396114000177,50752.83741624001 2025-09-08,01:03:34.000,251,11018585,-795,0,1757293413,15171.5648191,121.75461722999898,50752.8933132 2025-09-08,01:03:35.000,251,11018855,-795,0,1757293414,15171.45703813999,121.74756809999963,50753.01209424 2025-09-08,01:03:36.000,251,11018666,-795,0,1757293415,15171.389675039994,121.71937158000219,50752.865364720004 2025-09-08,01:03:37.000,251,11018679,-795,0,1757293416,15171.34252087,121.7828137500037,50753.01908136 2025-09-08,01:03:38.000,251,11018670,-795,0,1757293417,15171.40314766,121.69822419000411,50753.01908136 2025-09-08,01:03:39.000,251,11018693,-795,0,1757293418,15171.288630389994,121.77576462000434,50753.00510712001 2025-09-08,01:03:40.000,251,11018724,-795,0,1757293419,15171.126958949993,121.7687154899977,50752.85139048 2025-09-08,01:03:41.000,251,11018610,-795,0,1757293420,15171.113486329989,121.75461722999898,50752.92126168 2025-09-08,01:03:42.000,251,11018605,-795,0,1757293421,15171.221267289999,121.64183115000196,50753.13087528 2025-09-08,01:03:43.000,251,11018759,-795,0,1757293422,15171.160640499998,121.68412592999812,50753.07497832001 2025-09-08,01:03:44.000,251,11018732,-795,0,1757293423,15171.140431569998,121.68412592999812,50753.21472072001 2025-09-08,01:03:45.000,251,11018634,-795,0,1757293424,15171.160640499998,121.62773289000324,50753.19375936001 2025-09-08,01:03:46.000,251,11018633,-795,0,1757293425,15171.147167879994,121.6347820200026,50753.2077336 2025-09-08,01:03:47.000,251,11018682,-795,0,1757293426,15171.019177989998,121.64183115000196,50753.249656320004 2025-09-08,01:03:48.000,251,11018743,-795,0,1757293427,15171.019177989998,121.71937158000219,50753.35446312 2025-09-08,01:03:49.000,251,11018739,-795,0,1757293428,15170.938342269998,121.59248723999917,50753.33350176 2025-09-08,01:03:50.000,251,11018642,-795,0,1757293429,15170.918133339997,121.6700276699994,50753.18677224 2025-09-08,01:03:51.000,251,11018639,-795,0,1757293430,15170.803616069992,121.58543810999981,50753.319527520005 2025-09-08,01:03:52.000,251,11018641,-795,0,1757293431,15170.655417249996,121.64183115000196,50753.2776048 2025-09-08,01:03:53.000,251,11018707,-795,0,1757293432,15170.729516660002,121.69117506000475,50753.200746480004 2025-09-08,01:03:54.000,251,11018648,-795,0,1757293433,15170.736252969997,121.70527332000347,50753.438308560006 2025-09-08,01:03:55.000,251,11018666,-795,0,1757293434,15170.682362489992,121.67707679999876,50753.36145024001 2025-09-08,01:03:56.000,251,11018738,-795,0,1757293435,15170.641944629991,121.62068376000389,50753.50119264 2025-09-08,01:03:57.000,251,11018775,-795,0,1757293436,15170.635208319996,121.72642071000155,50753.44529568 2025-09-08,01:03:58.000,251,11018760,-795,0,1757293437,15170.662153559992,121.70527332000347,50753.34048888001 2025-09-08,01:03:59.000,251,11018623,-795,0,1757293438,15170.635208319996,121.72642071000155,50753.487218400005 2025-09-08,01:04:00.000,251,11018654,-795,0,1757293439,15170.54763629,121.76166635999834,50753.22869496 2025-09-08,01:04:01.000,251,11018543,-795,0,1757293440,15170.594790459996,121.80396114000177,50753.221707840006 2025-09-08,01:04:02.000,251,11018624,-795,0,1757293441,15170.662153559992,121.78986288000306,50753.487218400005 2025-09-08,01:04:03.000,251,11018527,-795,0,1757293442,15170.722780349992,121.7687154899977,50753.417347200004 2025-09-08,01:04:04.000,251,11018702,-795,0,1757293443,15170.689098800001,121.82510852999985,50753.39638584 2025-09-08,01:04:05.000,251,11018647,-795,0,1757293444,15170.689098800001,121.79691201000242,50753.41036008001 2025-09-08,01:04:06.000,251,11018662,-795,0,1757293445,15170.682362489992,121.83215765999921,50753.48023128001 2025-09-08,01:04:07.000,251,11018739,-795,0,1757293446,15170.722780349992,121.86740331000328,50753.51516688 2025-09-08,01:04:08.000,251,11018601,-795,0,1757293447,15170.702571419992,121.82510852999985,50753.54311536 2025-09-08,01:04:09.000,251,11018799,-795,0,1757293448,15170.756461899997,121.8180594000005,50753.46625704 2025-09-08,01:04:10.000,251,11018664,-795,0,1757293449,15170.581317839991,121.86035418000392,50753.10991392 2025-09-08,01:04:11.000,251,11018585,-795,0,1757293450,15170.742989279992,121.83215765999921,50753.39638584 2025-09-08,01:04:12.000,251,11018668,-795,0,1757293451,15170.682362489992,121.8180594000005,50753.438308560006 2025-09-08,01:04:13.000,251,11018634,-795,0,1757293452,15170.722780349992,121.83215765999921,50753.43132144001 2025-09-08,01:04:14.000,251,11018699,-795,0,1757293453,15170.628472010001,121.73346984000091,50753.29856616 2025-09-08,01:04:15.000,251,11018654,-795,0,1757293454,15170.695835109997,121.82510852999985,50753.36145024001 2025-09-08,01:04:16.000,251,11018735,-795,0,1757293455,15170.736252969997,121.7828137500037,50753.23568208 2025-09-08,01:04:17.000,251,11018545,-795,0,1757293456,15170.729516660002,121.74756809999963,50753.12388816001 2025-09-08,01:04:18.000,251,11018677,-795,0,1757293457,15170.722780349992,121.81101027000113,50753.16581088 2025-09-08,01:04:19.000,251,11018574,-795,0,1757293458,15170.736252969997,121.83920678999857,50753.23568208 2025-09-08,01:04:20.000,251,11018779,-795,0,1757293459,15170.601526769991,121.76166635999834,50752.97017152 2025-09-08,01:04:21.000,251,11018744,-795,0,1757293460,15170.641944629991,121.79691201000242,50752.99812 2025-09-08,01:04:22.000,251,11018590,-795,0,1757293461,15170.749725590002,121.72642071000155,50753.21472072001 2025-09-08,01:04:23.000,251,11018651,-795,0,1757293462,15170.716044039997,121.86740331000328,50753.15882376 2025-09-08,01:04:24.000,251,11018635,-795,0,1757293463,15170.689098800001,121.73346984000091,50753.25664344 2025-09-08,01:04:25.000,251,11018717,-795,0,1757293464,15170.709307730001,121.7687154899977,50753.15882376 2025-09-08,01:04:26.000,251,11018646,-795,0,1757293465,15170.655417249996,121.82510852999985,50753.10991392 2025-09-08,01:04:27.000,251,11018771,-795,0,1757293466,15170.702571419992,121.85330505000456,50753.151836640005 2025-09-08,01:04:28.000,251,11018691,-795,0,1757293467,15170.608263080001,121.78986288000306,50753.054016960006 2025-09-08,01:04:29.000,251,11018661,-795,0,1757293468,15170.588054150001,121.88855070000136,50753.10991392 2025-09-08,01:04:30.000,251,11018670,-795,0,1757293469,15170.54763629,121.881501570002,50753.04004272 2025-09-08,01:04:31.000,251,11018670,-795,0,1757293470,15170.614999389996,121.96609113000159,50752.9631844 2025-09-08,01:04:32.000,251,11018558,-795,0,1757293471,15170.56784522,121.9801893900003,50753.10991392 2025-09-08,01:04:33.000,251,11018563,-795,0,1757293472,15170.601526769991,122.05772982000053,50753.11690104 2025-09-08,01:04:34.000,251,11018630,-795,0,1757293473,15170.574581529996,122.11412286000268,50753.17978512 2025-09-08,01:04:35.000,251,11018608,-795,0,1757293474,15170.540899979991,122.05772982000053,50753.13087528 2025-09-08,01:04:36.000,251,11018573,-795,0,1757293475,15170.554372599996,122.24100719999842,50753.2077336 2025-09-08,01:04:37.000,251,11018700,-795,0,1757293476,15170.588054150001,122.10002460000396,50753.221707840006 2025-09-08,01:04:38.000,251,11018725,-795,0,1757293477,15170.534163669996,122.1282211200014,50753.24266920001 2025-09-08,01:04:39.000,251,11018663,-795,0,1757293478,15170.50721843,122.0929754700046,50753.18677224 2025-09-08,01:04:40.000,251,11018730,-795,0,1757293479,15170.41964639999,122.05068069000117,50752.90728744001 2025-09-08,01:04:41.000,251,11018776,-795,0,1757293480,15170.40617378,122.04363156000181,50753.054016960006 2025-09-08,01:04:42.000,251,11018664,-795,0,1757293481,15170.46680057,122.06477894999989,50753.21472072001 2025-09-08,01:04:43.000,251,11018580,-795,0,1757293482,15170.42638271,122.05772982000053,50753.13087528 2025-09-08,01:04:44.000,251,11018807,-795,0,1757293483,15170.34554699,121.95904200000223,50753.21472072001 2025-09-08,01:04:45.000,251,11018669,-795,0,1757293484,15170.36575592,121.93084548000479,50753.24266920001 2025-09-08,01:04:46.000,251,11018731,-795,0,1757293485,15170.352283299995,121.86035418000392,50753.347476 2025-09-08,01:04:47.000,251,11018634,-795,0,1757293486,15170.27818388999,121.88855070000136,50753.25664344 2025-09-08,01:04:48.000,251,11018708,-795,0,1757293487,15170.23776602999,121.79691201000242,50753.221707840006 2025-09-08,01:04:49.000,251,11018879,-795,0,1757293488,15170.17713923999,121.76166635999834,50753.31254040001 2025-09-08,01:04:50.000,251,11018573,-795,0,1757293489,15170.150193999994,121.74756809999963,50752.8933132 2025-09-08,01:04:51.000,251,11018760,-795,0,1757293490,15170.129985069994,121.62773289000324,50753.16581088 2025-09-08,01:04:52.000,251,11018679,-795,0,1757293491,15170.11651244999,121.59953636999853,50753.1378624 2025-09-08,01:04:53.000,251,11018725,-795,0,1757293492,15170.11651244999,121.60658549999789,50753.09593968001 2025-09-08,01:04:54.000,251,11018752,-795,0,1757293493,15170.042413039999,121.56429072000174,50753.04702984001 2025-09-08,01:04:55.000,251,11018626,-795,0,1757293494,15170.062621969999,121.58543810999981,50753.10991392 2025-09-08,01:04:56.000,251,11018622,-795,0,1757293495,15169.900950529998,121.55724159000238,50753.151836640005 2025-09-08,01:04:57.000,251,11018732,-795,0,1757293496,15169.934632079989,121.44445550999808,50753.11690104 2025-09-08,01:04:58.000,251,11018641,-795,0,1757293497,15169.954841009989,121.43740637999872,50753.2077336 2025-09-08,01:04:59.000,251,11018643,-795,0,1757293498,15169.900950529998,121.47265203000279,50753.200746480004 2025-09-08,01:05:00.000,251,11018684,-795,0,1757293499,15169.752751710002,121.44445550999808,50753.04004272 2025-09-08,01:05:01.000,251,11018637,-795,0,1757293500,15169.793169569988,121.35281681999913,50753.16581088 2025-09-08,01:05:02.000,251,11018703,-795,0,1757293501,15169.806642189993,121.33871856000042,50752.97017152 2025-09-08,01:05:03.000,251,11018660,-795,0,1757293502,15170.022204109999,121.3880624700032,50753.22869496 2025-09-08,01:05:04.000,251,11018692,-795,0,1757293503,15169.995258869989,121.28232551999827,50753.31254040001 2025-09-08,01:05:05.000,251,11018719,-795,0,1757293504,15170.14345769,121.24003074000211,50753.249656320004 2025-09-08,01:05:06.000,251,11018691,-795,0,1757293505,15170.109776139994,121.24707987000147,50753.19375936001 2025-09-08,01:05:07.000,251,11018520,-795,0,1757293506,15170.21755709999,121.23298161000275,50753.2776048 2025-09-08,01:05:08.000,251,11018662,-795,0,1757293507,15170.21755709999,121.12019552999845,50753.081965440004 2025-09-08,01:05:09.000,251,11018718,-795,0,1757293508,15170.21755709999,121.04970423000486,50753.23568208 2025-09-08,01:05:10.000,251,11018691,-795,0,1757293509,15170.22429341,121.00740945000143,50752.935235920006 2025-09-08,01:05:11.000,251,11018588,-795,0,1757293510,15170.33881067999,121.04970423000486,50753.01209424 2025-09-08,01:05:12.000,251,11018668,-795,0,1757293511,15170.433119019996,121.07085162000294,50753.16581088 2025-09-08,01:05:13.000,251,11018674,-795,0,1757293512,15170.48027318999,121.06380249000358,50753.249656320004 2025-09-08,01:05:14.000,251,11018777,-795,0,1757293513,15170.52742736,120.98626206000336,50753.270617680006 2025-09-08,01:05:15.000,251,11018589,-795,0,1757293514,15170.4870095,120.98626206000336,50753.200746480004 2025-09-08,01:05:16.000,251,11018740,-795,0,1757293515,15170.4870095,120.88052510999842,50753.19375936001 2025-09-08,01:05:17.000,251,11018650,-795,0,1757293516,15170.500482119991,120.93691815000057,50753.221707840006 2025-09-08,01:05:18.000,251,11018704,-795,0,1757293517,15170.453327949996,120.979212930004,50753.2077336 2025-09-08,01:05:19.000,251,11018603,-795,0,1757293518,15170.46680057,120.95101640999928,50753.25664344 2025-09-08,01:05:20.000,251,11018648,-795,0,1757293519,15170.40617378,120.87347597999906,50752.92126168 2025-09-08,01:05:21.000,251,11018542,-795,0,1757293520,15170.41964639999,120.965114669998,50753.033055600004 2025-09-08,01:05:22.000,251,11018660,-795,0,1757293521,15170.39943746999,120.83823033000226,50753.12388816001 2025-09-08,01:05:23.000,251,11018613,-795,0,1757293522,15170.36575592,120.90167250000377,50753.12388816001 2025-09-08,01:05:24.000,251,11018792,-795,0,1757293523,15170.392701159995,120.88757423999778,50753.14484952001 2025-09-08,01:05:25.000,251,11018731,-795,0,1757293524,15170.352283299995,120.95806553999864,50753.09593968001 2025-09-08,01:05:26.000,251,11018663,-795,0,1757293525,15170.32533806,120.8311812000029,50753.151836640005 2025-09-08,01:05:27.000,251,11018708,-795,0,1757293526,15170.2849202,120.84527946000162,50753.1378624 2025-09-08,01:05:28.000,251,11018652,-795,0,1757293527,15170.271447579995,120.78888641999947,50753.16581088 2025-09-08,01:05:29.000,251,11018744,-795,0,1757293528,15170.231029719995,120.73954251000396,50753.200746480004 2025-09-08,01:05:30.000,251,11018795,-795,0,1757293529,15170.13672137999,120.75364077000268,50752.92824880001 2025-09-08,01:05:31.000,251,11018643,-795,0,1757293530,15170.26471127,120.68314947000181,50753.29856616 2025-09-08,01:05:32.000,251,11018528,-795,0,1757293531,15170.18387555,120.63380555999902,50753.14484952001 2025-09-08,01:05:33.000,251,11018618,-795,0,1757293532,15170.170402929994,120.63380555999902,50753.18677224 2025-09-08,01:05:34.000,251,11018788,-795,0,1757293533,15170.21755709999,120.57036339000479,50753.18677224 2025-09-08,01:05:35.000,251,11018622,-795,0,1757293534,15170.21755709999,120.46462643999985,50753.14484952001 2025-09-08,01:05:36.000,251,11018595,-795,0,1757293535,15170.049149349994,120.4082333999977,50753.1378624 2025-09-08,01:05:37.000,251,11018697,-795,0,1757293536,15170.14345769,120.36593862000154,50753.21472072001 2025-09-08,01:05:38.000,251,11018622,-795,0,1757293537,15170.11651244999,120.3729877500009,50753.200746480004 2025-09-08,01:05:39.000,251,11018736,-795,0,1757293538,15170.12324876,120.35888949000218,50753.221707840006 2025-09-08,01:05:40.000,251,11018718,-795,0,1757293539,15170.13672137999,120.33069297000475,50752.8933132 2025-09-08,01:05:41.000,251,11018608,-795,0,1757293540,15170.210820789995,120.33069297000475,50753.04004272 2025-09-08,01:05:42.000,251,11018685,-795,0,1757293541,15170.26471127,120.26725080000324,50753.151836640005 2025-09-08,01:05:43.000,251,11018559,-795,0,1757293542,15170.21755709999,120.21790689000045,50753.054016960006 2025-09-08,01:05:44.000,251,11018717,-795,0,1757293543,15170.210820789995,120.16856297999766,50752.9631844 2025-09-08,01:05:45.000,251,11018640,-795,0,1757293544,15170.33881067999,120.11921907000215,50753.01209424 2025-09-08,01:05:46.000,251,11018641,-795,0,1757293545,15170.332074369995,120.09807168000407,50753.01908136 2025-09-08,01:05:47.000,251,11018680,-795,0,1757293546,15170.37922853999,120.14036646000022,50753.12388816001 2025-09-08,01:05:48.000,251,11018585,-795,0,1757293547,15170.332074369995,120.07692428999871,50753.01908136 2025-09-08,01:05:49.000,251,11018683,-795,0,1757293548,15170.40617378,120.04167864000192,50753.01209424 2025-09-08,01:05:50.000,251,11018657,-795,0,1757293549,15170.352283299995,120.06282603,50752.76055792001 2025-09-08,01:05:51.000,251,11018735,-795,0,1757293550,15170.412910089995,120.08397341999807,50752.80248064 2025-09-08,01:05:52.000,251,11018750,-795,0,1757293551,15170.50721843,119.97823647000041,50752.94921016 2025-09-08,01:05:53.000,251,11018663,-795,0,1757293552,15170.581317839991,119.95708908000233,50753.01908136 2025-09-08,01:05:54.000,251,11018678,-795,0,1757293553,15170.648680940001,119.93594169000426,50752.984145760005 2025-09-08,01:05:55.000,251,11018619,-795,0,1757293554,15170.628472010001,119.98528559999977,50752.886326080006 2025-09-08,01:05:56.000,251,11018663,-795,0,1757293555,15170.648680940001,119.94299082000362,50752.94921016 2025-09-08,01:05:57.000,251,11018579,-795,0,1757293556,15170.709307730001,119.8161064800006,50753.0679912 2025-09-08,01:05:58.000,251,11018618,-795,0,1757293557,15170.722780349992,119.78790996000316,50753.01209424 2025-09-08,01:05:59.000,251,11018563,-795,0,1757293558,15170.823824999992,119.84430299999804,50753.08895256 2025-09-08,01:06:00.000,251,11018660,-795,0,1757293559,15170.763198209992,119.78790996000316,50752.8933132 2025-09-08,01:06:01.000,251,11018646,-795,0,1757293560,15170.803616069992,119.77381170000444,50752.99113288 2025-09-08,01:06:02.000,251,11018672,-795,0,1757293561,15170.877715479997,119.74561517999973,50753.07497832001 2025-09-08,01:06:03.000,251,11018702,-795,0,1757293562,15170.864242859992,119.7174186600023,50752.95619728001 2025-09-08,01:06:04.000,251,11018717,-795,0,1757293563,15170.837297619997,119.75266430999909,50752.99113288 2025-09-08,01:06:05.000,251,11018694,-795,0,1757293564,15170.891188100002,119.72446779000165,50752.8933132 2025-09-08,01:06:06.000,251,11018601,-795,0,1757293565,15170.870979170002,119.66102562000015,50752.90728744001 2025-09-08,01:06:07.000,251,11018571,-795,0,1757293566,15170.938342269998,119.70332040000358,50752.8933132 2025-09-08,01:06:08.000,251,11018687,-795,0,1757293567,15170.938342269998,119.59758344999864,50752.8933132 2025-09-08,01:06:09.000,251,11018656,-795,0,1757293568,15170.998969059998,119.63987823000207,50752.94921016 2025-09-08,01:06:10.000,251,11018630,-795,0,1757293569,15170.877715479997,119.5693869300012,50752.718635200006 2025-09-08,01:06:11.000,251,11018652,-795,0,1757293570,15170.965287509993,119.52004301999841,50752.95619728001 2025-09-08,01:06:12.000,251,11018560,-795,0,1757293571,15170.924869649993,119.59053431999928,50752.97715864001 2025-09-08,01:06:13.000,251,11018603,-795,0,1757293572,15170.931605960002,119.5059447599997,50752.99113288 2025-09-08,01:06:14.000,251,11018734,-795,0,1757293573,15170.951814890002,119.54119041000376,50752.984145760005 2025-09-08,01:06:15.000,251,11018619,-795,0,1757293574,15171.052859539988,119.51299388999905,50752.99812 2025-09-08,01:06:16.000,251,11018659,-795,0,1757293575,15170.965287509993,119.49184650000097,50752.94921016 2025-09-08,01:06:17.000,251,11018594,-795,0,1757293576,15171.046123229993,119.34381476999988,50753.081965440004 2025-09-08,01:06:18.000,251,11018524,-795,0,1757293577,15170.985496439993,119.48479737000162,50753.04702984001 2025-09-08,01:06:19.000,251,11018693,-795,0,1757293578,15171.106750019993,119.44250258999818,50753.081965440004 2025-09-08,01:06:20.000,251,11018747,-795,0,1757293579,15170.918133339997,119.51299388999905,50752.72562232 2025-09-08,01:06:21.000,251,11018674,-795,0,1757293580,15170.985496439993,119.47774824000226,50753.033055600004 2025-09-08,01:06:22.000,251,11018631,-795,0,1757293581,15171.046123229993,119.54119041000376,50753.08895256 2025-09-08,01:06:23.000,251,11018664,-795,0,1757293582,15171.133695259989,119.49889563000033,50753.09593968001 2025-09-08,01:06:24.000,251,11018750,-795,0,1757293583,15171.086541089993,119.47774824000226,50753.14484952001 2025-09-08,01:06:25.000,251,11018714,-795,0,1757293584,15171.086541089993,119.44250258999818,50752.984145760005 2025-09-08,01:06:26.000,251,11018721,-795,0,1757293585,15171.046123229993,119.4706991100029,50753.081965440004 2025-09-08,01:06:27.000,251,11018702,-795,0,1757293586,15171.079804779998,119.54119041000376,50753.01209424 2025-09-08,01:06:28.000,251,11018544,-795,0,1757293587,15171.025914299993,119.61168171000463,50753.01908136 2025-09-08,01:06:29.000,251,11018681,-795,0,1757293588,15171.039386919998,119.61168171000463,50753.14484952001 2025-09-08,01:06:30.000,251,11018619,-795,0,1757293589,15170.924869649993,119.61873084000399,50752.816454880005 2025-09-08,01:06:31.000,251,11018631,-795,0,1757293590,15171.059595849998,119.66102562000015,50753.033055600004 2025-09-08,01:06:32.000,251,11018738,-795,0,1757293591,15170.951814890002,119.75971343999845,50752.97017152 2025-09-08,01:06:33.000,251,11018594,-795,0,1757293592,15171.025914299993,119.73151692000101,50752.914274560004 2025-09-08,01:06:34.000,251,11018558,-795,0,1757293593,15170.978760129998,119.7174186600023,50753.033055600004 2025-09-08,01:06:35.000,251,11018689,-795,0,1757293594,15170.850770240002,119.86545039000339,50753.16581088 2025-09-08,01:06:36.000,251,11018692,-795,0,1757293595,15170.891188100002,119.86545039000339,50753.081965440004 2025-09-08,01:06:37.000,251,11018748,-795,0,1757293596,15170.870979170002,119.95708908000233,50753.12388816001 2025-09-08,01:06:38.000,251,11018677,-795,0,1757293597,15170.918133339997,120.01348212000448,50753.11690104 2025-09-08,01:06:39.000,251,11018675,-795,0,1757293598,15170.857506549997,119.93594169000426,50753.02606848001 2025-09-08,01:06:40.000,251,11018754,-795,0,1757293599,15170.722780349992,120.04872777000128,50752.85837760001 2025-09-08,01:06:41.000,251,11018632,-795,0,1757293600,15170.749725590002,120.06987515999936,50753.01209424 2025-09-08,01:06:42.000,251,11018787,-795,0,1757293601,15170.641944629991,120.11216994000279,50753.13087528 2025-09-08,01:06:43.000,251,11018718,-795,0,1757293602,15170.662153559992,120.16856297999766,50753.13087528 2025-09-08,01:06:44.000,251,11018637,-795,0,1757293603,15170.682362489992,120.21085776000109,50753.12388816001 2025-09-08,01:06:45.000,251,11018587,-795,0,1757293604,15170.628472010001,120.29544732000068,50753.23568208 2025-09-08,01:06:46.000,251,11018562,-795,0,1757293605,15170.709307730001,120.28839819000132,50753.1378624 2025-09-08,01:06:47.000,251,11018643,-795,0,1757293606,15170.682362489992,120.35184036000283,50753.22869496 2025-09-08,01:06:48.000,251,11018717,-795,0,1757293607,15170.588054150001,120.35888949000218,50753.14484952001 2025-09-08,01:06:49.000,251,11018674,-795,0,1757293608,15170.601526769991,120.43642992000241,50753.19375936001 2025-09-08,01:06:50.000,251,11018640,-795,0,1757293609,15170.520691049991,120.48577382999792,50752.97017152 2025-09-08,01:06:51.000,251,11018624,-795,0,1757293610,15170.534163669996,120.54216687000007,50753.04004272 2025-09-08,01:06:52.000,251,11018747,-795,0,1757293611,15170.513954739996,120.47872469999857,50753.12388816001 2025-09-08,01:06:53.000,251,11018664,-795,0,1757293612,15170.500482119991,120.69019860000117,50753.17978512 2025-09-08,01:06:54.000,251,11018649,-795,0,1757293613,15170.520691049991,120.72544424999796,50753.18677224 2025-09-08,01:06:55.000,251,11018629,-795,0,1757293614,15170.412910089995,120.67610034000245,50753.10991392 2025-09-08,01:06:56.000,251,11018584,-795,0,1757293615,15170.36575592,120.75364077000268,50753.16581088 2025-09-08,01:06:57.000,251,11018634,-795,0,1757293616,15170.372492229995,120.87347597999906,50753.17978512 2025-09-08,01:06:58.000,251,11018524,-795,0,1757293617,15170.19734816999,120.88052510999842,50753.21472072001 2025-09-08,01:06:59.000,251,11018610,-795,0,1757293618,15170.14345769,121.05675336000422,50753.200746480004 2025-09-08,01:07:00.000,251,11018697,-795,0,1757293619,15170.035676729989,120.99331119000271,50752.97017152 2025-09-08,01:07:01.000,251,11018803,-795,0,1757293620,15170.129985069994,121.19773595999868,50753.31254040001 2025-09-08,01:07:02.000,251,11018710,-795,0,1757293621,15170.008731489994,121.30347291000362,50753.28459192 2025-09-08,01:07:03.000,251,11018630,-795,0,1757293622,15169.894214219988,121.43740637999872,50753.319527520005 2025-09-08,01:07:04.000,251,11018593,-795,0,1757293623,15169.860532669998,121.47970116000215,50753.26363056001 2025-09-08,01:07:05.000,251,11018622,-795,0,1757293624,15169.746015399993,121.57838898000045,50753.36145024001 2025-09-08,01:07:06.000,251,11018613,-795,0,1757293625,15169.591080270002,121.68412592999812,50753.35446312 2025-09-08,01:07:07.000,251,11018615,-795,0,1757293626,15169.584343959992,121.74051897000027,50753.29157904001 2025-09-08,01:07:08.000,251,11018576,-795,0,1757293627,15169.496771929997,121.82510852999985,50753.200746480004 2025-09-08,01:07:09.000,251,11018657,-795,0,1757293628,15169.409199900001,121.9801893900003,50753.28459192 2025-09-08,01:07:10.000,251,11018671,-795,0,1757293629,15169.30815525,121.93084548000479,50753.0679912 2025-09-08,01:07:11.000,251,11018656,-795,0,1757293630,15169.415936209996,121.95199287000287,50753.23568208 2025-09-08,01:07:12.000,251,11018735,-795,0,1757293631,15169.274473699996,122.0295333000031,50753.25664344 2025-09-08,01:07:13.000,251,11018737,-795,0,1757293632,15169.22058321999,122.04363156000181,50753.34048888001 2025-09-08,01:07:14.000,251,11018632,-795,0,1757293633,15169.12627488,121.95904200000223,50753.38241160001 2025-09-08,01:07:15.000,251,11018733,-795,0,1757293634,15169.133011189995,122.10002460000396,50753.39638584 2025-09-08,01:07:16.000,251,11018694,-795,0,1757293635,15169.12627488,122.05772982000053,50753.438308560006 2025-09-08,01:07:17.000,251,11018665,-795,0,1757293636,15169.14648381,122.05772982000053,50753.347476 2025-09-08,01:07:18.000,251,11018703,-795,0,1757293637,15169.11953856999,122.03658243000245,50753.50119264 2025-09-08,01:07:19.000,251,11018556,-795,0,1757293638,15169.011757609995,122.06477894999989,50753.61298656 2025-09-08,01:07:20.000,251,11018670,-795,0,1757293639,15168.89724033999,122.10002460000396,50753.30555328 2025-09-08,01:07:21.000,251,11018617,-795,0,1757293640,15168.94439451,122.05772982000053,50753.50119264 2025-09-08,01:07:22.000,251,11018650,-795,0,1757293641,15168.94439451,122.07182807999925,50753.487218400005 2025-09-08,01:07:23.000,251,11018725,-795,0,1757293642,15169.072384399995,122.17051590000483,50753.51516688 2025-09-08,01:07:24.000,251,11018617,-795,0,1757293643,15168.991548679995,122.11412286000268,50753.45926992001 2025-09-08,01:07:25.000,251,11018670,-795,0,1757293644,15169.0050213,122.00133677999838,50753.43132144001 2025-09-08,01:07:26.000,251,11018685,-795,0,1757293645,15168.930921889994,122.03658243000245,50753.47324416 2025-09-08,01:07:27.000,251,11018658,-795,0,1757293646,15168.883767719999,122.05068069000117,50753.487218400005 2025-09-08,01:07:28.000,251,11018546,-795,0,1757293647,15168.92418558,122.10002460000396,50753.438308560006 2025-09-08,01:07:29.000,251,11018540,-795,0,1757293648,15168.87703140999,122.0929754700046,50753.4522828 2025-09-08,01:07:30.000,251,11018529,-795,0,1757293649,15168.749041519994,122.01543504000438,50753.28459192 2025-09-08,01:07:31.000,251,11018579,-795,0,1757293650,15168.755777829989,122.07887720999861,50753.347476 2025-09-08,01:07:32.000,251,11018516,-795,0,1757293651,15168.95786712999,122.01543504000438,50753.61298656 2025-09-08,01:07:33.000,251,11018721,-795,0,1757293652,15168.99828498999,122.08592633999797,50753.49420552 2025-09-08,01:07:34.000,251,11018710,-795,0,1757293653,15168.94439451,122.13527025000076,50753.48023128001 2025-09-08,01:07:35.000,251,11018686,-795,0,1757293654,15168.870295099994,122.14936850999948,50753.55010248001 2025-09-08,01:07:36.000,251,11018668,-795,0,1757293655,15168.870295099994,122.1282211200014,50753.50817976001 2025-09-08,01:07:37.000,251,11018546,-795,0,1757293656,15168.92418558,122.26215459000377,50753.61298656 2025-09-08,01:07:38.000,251,11018652,-795,0,1757293657,15168.910712959994,122.26920372000313,50753.61298656 2025-09-08,01:07:39.000,251,11018702,-795,0,1757293658,15168.90397665,122.2269089399997,50753.56407672 2025-09-08,01:07:40.000,251,11018621,-795,0,1757293659,15168.809668309994,122.29740024000057,50753.40337296 2025-09-08,01:07:41.000,251,11018744,-795,0,1757293660,15168.90397665,122.19166329000291,50753.50817976001 2025-09-08,01:07:42.000,251,11018562,-795,0,1757293661,15168.93765819999,122.29035111000121,50753.605999440006 2025-09-08,01:07:43.000,251,11018603,-795,0,1757293662,15168.910712959994,122.26920372000313,50753.57805096001 2025-09-08,01:07:44.000,251,11018755,-795,0,1757293663,15168.90397665,122.24805632999778,50753.69683200001 2025-09-08,01:07:45.000,251,11018733,-795,0,1757293664,15168.870295099994,122.29740024000057,50753.68285776 2025-09-08,01:07:46.000,251,11018729,-795,0,1757293665,15168.850086169994,122.36789154000144,50753.73875472 2025-09-08,01:07:47.000,251,11018669,-795,0,1757293666,15168.890504029994,122.27625285000249,50753.67587064001 2025-09-08,01:07:48.000,251,11018713,-795,0,1757293667,15168.91744926999,122.30444936999993,50753.61298656 2025-09-08,01:07:49.000,251,11018872,-795,0,1757293668,15168.910712959994,122.25510546000442,50753.6618964 2025-09-08,01:07:50.000,251,11018569,-795,0,1757293669,15168.796195689989,122.19166329000291,50753.39638584 2025-09-08,01:07:51.000,251,11018604,-795,0,1757293670,15168.863558789999,122.1634667699982,50753.64093504 2025-09-08,01:07:52.000,251,11018672,-795,0,1757293671,15168.85682247999,122.33264589000464,50753.7317676 2025-09-08,01:07:53.000,251,11018587,-795,0,1757293672,15168.796195689989,122.339695020004,50753.68984488 2025-09-08,01:07:54.000,251,11018567,-795,0,1757293673,15168.89724033999,122.25510546000442,50753.74574184001 2025-09-08,01:07:55.000,251,11018588,-795,0,1757293674,15168.85682247999,122.31854762999865,50753.59901232001 2025-09-08,01:07:56.000,251,11018735,-795,0,1757293675,15168.85682247999,122.24805632999778,50753.57805096001 2025-09-08,01:07:57.000,251,11018712,-795,0,1757293676,15168.863558789999,122.38198980000016,50753.64792216001 2025-09-08,01:07:58.000,251,11018754,-795,0,1757293677,15168.890504029994,122.31149849999929,50753.724780480006 2025-09-08,01:07:59.000,251,11018672,-795,0,1757293678,15168.823140929999,122.31149849999929,50753.67587064001 2025-09-08,01:08:00.000,251,11018625,-795,0,1757293679,15168.762514139999,122.3749406700008,50753.36145024001 2025-09-08,01:08:01.000,251,11018672,-795,0,1757293680,15168.850086169994,122.325596759998,50753.4522828 2025-09-08,01:08:02.000,251,11018603,-795,0,1757293681,15168.87703140999,122.34674415000336,50753.32651464 2025-09-08,01:08:03.000,251,11018524,-795,0,1757293682,15168.96460344,122.31854762999865,50753.47324416 2025-09-08,01:08:04.000,251,11018717,-795,0,1757293683,15168.91744926999,122.36789154000144,50753.44529568 2025-09-08,01:08:05.000,251,11018671,-795,0,1757293684,15168.98481237,122.36084241000208,50753.41036008001 2025-09-08,01:08:06.000,251,11018692,-795,0,1757293685,15168.90397665,122.4383828400023,50753.438308560006 2025-09-08,01:08:07.000,251,11018692,-795,0,1757293686,15168.96460344,122.36084241000208,50753.55010248001 2025-09-08,01:08:08.000,251,11018715,-795,0,1757293687,15169.011757609995,122.35379328000272,50753.438308560006 2025-09-08,01:08:09.000,251,11018620,-795,0,1757293688,15169.011757609995,122.35379328000272,50753.42433432 2025-09-08,01:08:10.000,251,11018726,-795,0,1757293689,15168.823140929999,122.36084241000208,50753.2077336 2025-09-08,01:08:11.000,251,11018551,-795,0,1757293690,15168.89724033999,122.38903892999951,50753.50119264 2025-09-08,01:08:12.000,251,11018616,-795,0,1757293691,15168.89724033999,122.35379328000272,50753.41036008001 2025-09-08,01:08:13.000,251,11018726,-795,0,1757293692,15168.930921889994,122.51592327000253,50753.417347200004 2025-09-08,01:08:14.000,251,11018592,-795,0,1757293693,15168.87703140999,122.52297240000189,50753.49420552 2025-09-08,01:08:15.000,251,11018673,-795,0,1757293694,15168.94439451,122.40313718999823,50753.487218400005 2025-09-08,01:08:16.000,251,11018690,-795,0,1757293695,15168.863558789999,122.50887414000317,50753.438308560006 2025-09-08,01:08:17.000,251,11018575,-795,0,1757293696,15168.93765819999,122.50887414000317,50753.42433432 2025-09-08,01:08:18.000,251,11018684,-795,0,1757293697,15168.90397665,122.4383828400023,50753.46625704 2025-09-08,01:08:19.000,251,11018664,-795,0,1757293698,15168.87703140999,122.4383828400023,50753.43132144001 2025-09-08,01:08:20.000,251,11018629,-795,0,1757293699,15168.722096279998,122.36789154000144,50753.368437360004 2025-09-08,01:08:21.000,251,11018631,-795,0,1757293700,15168.910712959994,122.339695020004,50753.487218400005 2025-09-08,01:08:22.000,251,11018568,-795,0,1757293701,15168.85682247999,122.339695020004,50753.47324416 2025-09-08,01:08:23.000,251,11018688,-795,0,1757293702,15168.755777829989,122.30444936999993,50753.57106384 2025-09-08,01:08:24.000,251,11018760,-795,0,1757293703,15168.843349859999,122.339695020004,50753.47324416 2025-09-08,01:08:25.000,251,11018694,-795,0,1757293704,15168.749041519994,122.21281068000098,50753.51516688 2025-09-08,01:08:26.000,251,11018686,-795,0,1757293705,15168.789459379994,122.21985981000034,50753.55010248001 2025-09-08,01:08:27.000,251,11018630,-795,0,1757293706,15168.728832589994,122.19166329000291,50753.52914112001 2025-09-08,01:08:28.000,251,11018653,-795,0,1757293707,15168.796195689989,122.11412286000268,50753.487218400005 2025-09-08,01:08:29.000,251,11018702,-795,0,1757293708,15168.722096279998,122.14936850999948,50753.59901232001 2025-09-08,01:08:30.000,251,11018617,-795,0,1757293709,15168.688414729993,122.17051590000483,50753.36145024001 2025-09-08,01:08:31.000,251,11018733,-795,0,1757293710,15168.762514139999,122.21985981000034,50753.557089600006 2025-09-08,01:08:32.000,251,11018663,-795,0,1757293711,15168.728832589994,122.24100719999842,50753.64792216001 2025-09-08,01:08:33.000,251,11018777,-795,0,1757293712,15168.728832589994,122.14231938000012,50753.724780480006 2025-09-08,01:08:34.000,251,11018659,-795,0,1757293713,15168.668205799993,122.21281068000098,50753.605999440006 2025-09-08,01:08:35.000,251,11018776,-795,0,1757293714,15168.661469489998,122.12117199000204,50753.654909280005 2025-09-08,01:08:36.000,251,11018672,-795,0,1757293715,15168.722096279998,122.19166329000291,50753.536128240004 2025-09-08,01:08:37.000,251,11018706,-795,0,1757293716,15168.661469489998,122.15641763999884,50753.64093504 2025-09-08,01:08:38.000,251,11018774,-795,0,1757293717,15168.634524249988,122.29740024000057,50753.703819120004 2025-09-08,01:08:39.000,251,11018635,-795,0,1757293718,15168.695151039989,122.17051590000483,50753.605999440006 2025-09-08,01:08:40.000,251,11018709,-795,0,1757293719,15168.459380189997,122.35379328000272,50753.368437360004 2025-09-08,01:08:41.000,251,11018631,-795,0,1757293720,15168.580633769998,122.24100719999842,50753.6618964 2025-09-08,01:08:42.000,251,11018682,-795,0,1757293721,15168.627787939993,122.24805632999778,50753.64093504 2025-09-08,01:08:43.000,251,11018687,-795,0,1757293722,15168.600842699998,122.31149849999929,50753.522154 2025-09-08,01:08:44.000,251,11018666,-795,0,1757293723,15168.526743289993,122.30444936999993,50753.68984488 2025-09-08,01:08:45.000,251,11018581,-795,0,1757293724,15168.546952219993,122.30444936999993,50753.66888352 2025-09-08,01:08:46.000,251,11018709,-795,0,1757293725,15168.486325429993,122.36789154000144,50753.62696080001 2025-09-08,01:08:47.000,251,11018643,-795,0,1757293726,15168.560424839998,122.339695020004,50753.69683200001 2025-09-08,01:08:48.000,251,11018594,-795,0,1757293727,15168.526743289993,122.29740024000057,50753.6618964 2025-09-08,01:08:49.000,251,11018675,-795,0,1757293728,15168.459380189997,122.23395806999906,50753.64792216001 2025-09-08,01:08:50.000,251,11018717,-795,0,1757293729,15168.392017090002,122.21985981000034,50753.40337296 2025-09-08,01:08:51.000,251,11018730,-795,0,1757293730,15168.351599230002,122.19871242000227,50753.47324416 2025-09-08,01:08:52.000,251,11018538,-795,0,1757293731,15168.425698639992,122.04363156000181,50753.585038080004 2025-09-08,01:08:53.000,251,11018592,-795,0,1757293732,15168.560424839998,122.12117199000204,50753.71080624 2025-09-08,01:08:54.000,251,11018770,-795,0,1757293733,15168.540215909998,122.10707373000332,50753.52914112001 2025-09-08,01:08:55.000,251,11018815,-795,0,1757293734,15168.452643880002,122.02248417000374,50753.56407672 2025-09-08,01:08:56.000,251,11018648,-795,0,1757293735,15168.520006979998,121.97314026000095,50753.36145024001 2025-09-08,01:08:57.000,251,11018652,-795,0,1757293736,15168.553688530003,121.9801893900003,50753.59901232001 2025-09-08,01:08:58.000,251,11018606,-795,0,1757293737,15168.587370079993,121.95199287000287,50753.6618964 2025-09-08,01:08:59.000,251,11018668,-795,0,1757293738,15168.567161149993,121.97314026000095,50753.417347200004 2025-09-08,01:09:00.000,251,11018709,-795,0,1757293739,15168.513270670002,121.76166635999834,50753.31254040001 2025-09-08,01:09:01.000,251,11018771,-795,0,1757293740,15168.654733179988,121.6700276699994,50753.50119264 2025-09-08,01:09:02.000,251,11018522,-795,0,1757293741,15168.674942109988,121.6700276699994,50753.5920252 2025-09-08,01:09:03.000,251,11018676,-795,0,1757293742,15168.722096279998,121.69117506000475,50753.61298656 2025-09-08,01:09:04.000,251,11018620,-795,0,1757293743,15168.769250449994,121.64888028000132,50753.585038080004 2025-09-08,01:09:05.000,251,11018711,-795,0,1757293744,15168.775986759989,121.64888028000132,50753.54311536 2025-09-08,01:09:06.000,251,11018724,-795,0,1757293745,15168.701887349998,121.57838898000045,50753.654909280005 2025-09-08,01:09:07.000,251,11018785,-795,0,1757293746,15168.782723069999,121.5713398500011,50753.55010248001 2025-09-08,01:09:08.000,251,11018639,-795,0,1757293747,15168.850086169994,121.45150464000471,50753.50817976001 2025-09-08,01:09:09.000,251,11018613,-795,0,1757293748,15168.951130819994,121.41625899000064,50753.438308560006 2025-09-08,01:09:10.000,251,11018656,-795,0,1757293749,15168.85682247999,121.43740637999872,50753.45926992001 2025-09-08,01:09:11.000,251,11018629,-795,0,1757293750,15168.92418558,121.50789767999959,50753.36145024001 2025-09-08,01:09:12.000,251,11018555,-795,0,1757293751,15168.951130819994,121.35281681999913,50753.59901232001 2025-09-08,01:09:13.000,251,11018600,-795,0,1757293752,15168.971339749995,121.2893746500049,50753.557089600006 2025-09-08,01:09:14.000,251,11018679,-795,0,1757293753,15168.91744926999,121.3246203000017,50753.522154 2025-09-08,01:09:15.000,251,11018696,-795,0,1757293754,15168.95786712999,121.3880624700032,50753.48023128001 2025-09-08,01:09:16.000,251,11018696,-795,0,1757293755,15168.95786712999,121.37396421000449,50753.50817976001 2025-09-08,01:09:17.000,251,11018720,-795,0,1757293756,15168.92418558,121.31052204000298,50753.585038080004 2025-09-08,01:09:18.000,251,11018743,-795,0,1757293757,15168.883767719999,121.31052204000298,50753.71779336001 2025-09-08,01:09:19.000,251,11018724,-795,0,1757293758,15168.863558789999,121.2893746500049,50753.48023128001 2025-09-08,01:09:20.000,251,11018468,-795,0,1757293759,15168.789459379994,121.35281681999913,50753.35446312 2025-09-08,01:09:21.000,251,11018677,-795,0,1757293760,15168.775986759989,121.37396421000449,50753.522154 2025-09-08,01:09:22.000,251,11018679,-795,0,1757293761,15168.762514139999,121.2893746500049,50753.43132144001 2025-09-08,01:09:23.000,251,11018709,-795,0,1757293762,15168.728832589994,121.38101334000385,50753.40337296 2025-09-08,01:09:24.000,251,11018632,-795,0,1757293763,15168.647996869993,121.35281681999913,50753.487218400005 2025-09-08,01:09:25.000,251,11018782,-795,0,1757293764,15168.728832589994,121.35281681999913,50753.49420552 2025-09-08,01:09:26.000,251,11018605,-795,0,1757293765,15168.627787939993,121.40216073000192,50753.51516688 2025-09-08,01:09:27.000,251,11018532,-795,0,1757293766,15168.546952219993,121.46560290000343,50753.55010248001 2025-09-08,01:09:28.000,251,11018573,-795,0,1757293767,15168.607579009993,121.40216073000192,50753.557089600006 2025-09-08,01:09:29.000,251,11018722,-795,0,1757293768,15168.634524249988,121.40216073000192,50753.50817976001 2025-09-08,01:09:30.000,251,11018668,-795,0,1757293769,15168.392017090002,121.27527638999891,50753.37542448 2025-09-08,01:09:31.000,251,11018611,-795,0,1757293770,15168.405489709992,121.27527638999891,50753.46625704 2025-09-08,01:09:32.000,251,11018755,-795,0,1757293771,15168.452643880002,121.3880624700032,50753.536128240004 2025-09-08,01:09:33.000,251,11018544,-795,0,1757293772,15168.405489709992,121.21183422000468,50753.56407672 2025-09-08,01:09:34.000,251,11018665,-795,0,1757293773,15168.425698639992,121.33166943000106,50753.48023128001 2025-09-08,01:09:35.000,251,11018567,-795,0,1757293774,15168.371808160002,121.19068682999932,50753.62696080001 2025-09-08,01:09:36.000,251,11018650,-795,0,1757293775,15168.371808160002,121.26117813000019,50753.67587064001 2025-09-08,01:09:37.000,251,11018656,-795,0,1757293776,15168.392017090002,121.14134292000381,50753.64093504 2025-09-08,01:09:38.000,251,11018660,-795,0,1757293777,15168.358335539997,121.16249031000189,50753.62696080001 2025-09-08,01:09:39.000,251,11018629,-795,0,1757293778,15168.425698639992,121.12724465999781,50753.5920252 2025-09-08,01:09:40.000,251,11018631,-795,0,1757293779,15168.317917679997,121.1131463999991,50753.44529568 2025-09-08,01:09:41.000,251,11018512,-795,0,1757293780,15168.358335539997,120.99331119000271,50753.67587064001 2025-09-08,01:09:42.000,251,11018648,-795,0,1757293781,15168.378544469997,121.02150771000015,50753.69683200001 2025-09-08,01:09:43.000,251,11018652,-795,0,1757293782,15168.392017090002,120.89462337000441,50753.7317676 2025-09-08,01:09:44.000,251,11018747,-795,0,1757293783,15168.412226020002,121.00740945000143,50753.87849712 2025-09-08,01:09:45.000,251,11018615,-795,0,1757293784,15168.392017090002,120.91577076000249,50753.78067744 2025-09-08,01:09:46.000,251,11018484,-795,0,1757293785,15168.392017090002,121.00036032000207,50753.724780480006 2025-09-08,01:09:47.000,251,11018705,-795,0,1757293786,15168.344862919992,120.83823033000226,50753.773690320006 2025-09-08,01:09:48.000,251,11018656,-795,0,1757293787,15168.398753399997,120.95101640999928,50753.71080624 2025-09-08,01:09:49.000,251,11018668,-795,0,1757293788,15168.385280779992,120.90167250000377,50753.78766456 2025-09-08,01:09:50.000,251,11018642,-795,0,1757293789,15168.385280779992,120.95806553999864,50753.752728960004 2025-09-08,01:09:51.000,251,11018672,-795,0,1757293790,15168.452643880002,121.09904814000038,50753.76670320001 2025-09-08,01:09:52.000,251,11018680,-795,0,1757293791,15168.486325429993,120.979212930004,50753.75971608 2025-09-08,01:09:53.000,251,11018603,-795,0,1757293792,15168.466116499992,121.04970423000486,50753.990291040005 2025-09-08,01:09:54.000,251,11018731,-795,0,1757293793,15168.526743289993,121.06380249000358,50753.920419840004 2025-09-08,01:09:55.000,251,11018635,-795,0,1757293794,15168.499798049997,120.97216380000464,50753.871510000004 2025-09-08,01:09:56.000,251,11018696,-795,0,1757293795,15168.405489709992,121.08494988000166,50753.79465168001 2025-09-08,01:09:57.000,251,11018768,-795,0,1757293796,15168.385280779992,121.09904814000038,50753.8016388 2025-09-08,01:09:58.000,251,11018620,-795,0,1757293797,15168.432434950002,121.15544118000253,50753.86452288001 2025-09-08,01:09:59.000,251,11018825,-795,0,1757293798,15168.405489709992,121.12019552999845,50753.71779336001 2025-09-08,01:10:00.000,251,11018684,-795,0,1757293799,15168.344862919992,121.08494988000166,50753.50817976001 2025-09-08,01:10:01.000,251,11018595,-795,0,1757293800,15168.398753399997,121.14134292000381,50753.73875472 2025-09-08,01:10:02.000,251,11018740,-795,0,1757293801,15168.392017090002,121.20478508999804,50753.78766456 2025-09-08,01:10:03.000,251,11018642,-795,0,1757293802,15168.297708749997,121.26117813000019,50753.88548424001 2025-09-08,01:10:04.000,251,11018679,-795,0,1757293803,15168.392017090002,121.21888335000403,50753.88548424001 2025-09-08,01:10:05.000,251,11018727,-795,0,1757293804,15168.392017090002,121.24003074000211,50753.8365744 2025-09-08,01:10:06.000,251,11018737,-795,0,1757293805,15168.250554580001,121.24003074000211,50753.84356152001 2025-09-08,01:10:07.000,251,11018619,-795,0,1757293806,15168.317917679997,121.29642378000426,50753.86452288001 2025-09-08,01:10:08.000,251,11018619,-795,0,1757293807,15168.250554580001,121.2893746500049,50753.86452288001 2025-09-08,01:10:09.000,251,11018658,-795,0,1757293808,15168.250554580001,121.2893746500049,50753.87849712 2025-09-08,01:10:10.000,251,11018695,-795,0,1757293809,15168.102355759991,121.31052204000298,50753.605999440006 2025-09-08,01:10:11.000,251,11018705,-795,0,1757293810,15168.122564689991,121.19773595999868,50753.86452288001 2025-09-08,01:10:12.000,251,11018781,-795,0,1757293811,15168.162982549991,121.31052204000298,50753.724780480006 2025-09-08,01:10:13.000,251,11018643,-795,0,1757293812,15168.189927790001,121.41625899000064,50753.78067744 2025-09-08,01:10:14.000,251,11018609,-795,0,1757293813,15168.142773619991,121.3880624700032,50753.71779336001 2025-09-08,01:10:15.000,251,11018724,-795,0,1757293814,15168.203400409991,121.2893746500049,50753.79465168001 2025-09-08,01:10:16.000,251,11018578,-795,0,1757293815,15168.129301,121.26822725999955,50753.773690320006 2025-09-08,01:10:17.000,251,11018714,-795,0,1757293816,15168.06193789999,121.27527638999891,50753.78067744 2025-09-08,01:10:18.000,251,11018636,-795,0,1757293817,15168.034992659996,121.21183422000468,50753.78766456 2025-09-08,01:10:19.000,251,11018572,-795,0,1757293818,15168.122564689991,121.10609726999974,50753.78766456 2025-09-08,01:10:20.000,251,11018540,-795,0,1757293819,15168.06193789999,121.15544118000253,50753.69683200001 2025-09-08,01:10:21.000,251,11018522,-795,0,1757293820,15168.014783729996,121.12019552999845,50753.76670320001 2025-09-08,01:10:22.000,251,11018683,-795,0,1757293821,15168.02825635,121.15544118000253,50753.87849712 2025-09-08,01:10:23.000,251,11018538,-795,0,1757293822,15168.06193789999,120.90167250000377,50753.871510000004 2025-09-08,01:10:24.000,251,11018702,-795,0,1757293823,15168.095619449996,121.02150771000015,50753.752728960004 2025-09-08,01:10:25.000,251,11018679,-795,0,1757293824,15168.095619449996,120.97216380000464,50753.822600160005 2025-09-08,01:10:26.000,251,11018709,-795,0,1757293825,15168.115828379996,120.95806553999864,50753.98330392001 2025-09-08,01:10:27.000,251,11018558,-795,0,1757293826,15168.02825635,120.95806553999864,50753.871510000004 2025-09-08,01:10:28.000,251,11018658,-795,0,1757293827,15168.095619449996,121.04970423000486,50753.9064456 2025-09-08,01:10:29.000,251,11018681,-795,0,1757293828,15168.06193789999,121.00036032000207,50754.02522664 2025-09-08,01:10:30.000,251,11018663,-795,0,1757293829,15167.94068431999,120.979212930004,50753.71779336001 2025-09-08,01:10:31.000,251,11018616,-795,0,1757293830,15168.00131110999,120.97216380000464,50753.94836832 2025-09-08,01:10:32.000,251,11018674,-795,0,1757293831,15167.96762956,120.98626206000336,50754.00426528 2025-09-08,01:10:33.000,251,11018644,-795,0,1757293832,15167.873321219995,121.1131463999991,50753.99727816 2025-09-08,01:10:34.000,251,11018847,-795,0,1757293833,15167.92047538999,121.00036032000207,50754.01125240001 2025-09-08,01:10:35.000,251,11018612,-795,0,1757293834,15167.873321219995,121.14839205000317,50754.060162240006 2025-09-08,01:10:36.000,251,11018713,-795,0,1757293835,15167.75880394999,121.10609726999974,50754.046188 2025-09-08,01:10:37.000,251,11018758,-795,0,1757293836,15167.74533133,121.10609726999974,50754.1160592 2025-09-08,01:10:38.000,251,11018716,-795,0,1757293837,15167.644286679999,121.20478508999804,50754.10208496001 2025-09-08,01:10:39.000,251,11018678,-795,0,1757293838,15167.63755036999,121.12724465999781,50754.13702056 2025-09-08,01:10:50.000,251,11018731,-795,0,1757293849,15167.206426529992,121.43740637999872,50753.84356152001 2025-09-08,01:10:51.000,251,11018599,-795,0,1757293850,15167.166008669992,121.41625899000064,50753.85054864 2025-09-08,01:10:52.000,251,11018714,-795,0,1757293851,15167.152536050002,121.48675029000151,50753.87849712 2025-09-08,01:10:53.000,251,11018638,-795,0,1757293852,15167.118854499997,121.50789767999959,50754.03221376001 2025-09-08,01:10:54.000,251,11018525,-795,0,1757293853,15166.970655680001,121.45150464000471,50754.05317512001 2025-09-08,01:10:55.000,251,11018631,-795,0,1757293854,15166.990864610001,121.56429072000174,50754.02522664 2025-09-08,01:10:56.000,251,11018749,-795,0,1757293855,15166.916765199996,121.59248723999917,50754.02522664 2025-09-08,01:10:57.000,251,11018677,-795,0,1757293856,15166.883083649991,121.54314333000366,50754.039200880005 2025-09-08,01:10:58.000,251,11018708,-795,0,1757293857,15166.91002889,121.56429072000174,50754.046188 2025-09-08,01:10:59.000,251,11018626,-795,0,1757293858,15166.78203899999,121.50789767999959,50754.10208496001 2025-09-08,01:11:00.000,251,11018716,-795,0,1757293859,15166.72814852,121.52904506999766,50753.85753576 2025-09-08,01:11:01.000,251,11018615,-795,0,1757293860,15166.66078541999,121.50084855000023,50753.89945848 2025-09-08,01:11:02.000,251,11018566,-795,0,1757293861,15166.633840179995,121.43035724999936,50754.05317512001 2025-09-08,01:11:03.000,251,11018702,-795,0,1757293862,15166.60015862999,121.45150464000471,50753.990291040005 2025-09-08,01:11:04.000,251,11018687,-795,0,1757293863,15166.58668601,121.48675029000151,50754.09509784 2025-09-08,01:11:05.000,251,11018647,-795,0,1757293864,15166.57994969999,121.47970116000215,50754.1859304 2025-09-08,01:11:06.000,251,11018724,-795,0,1757293865,15166.60015862999,121.49379942000087,50754.088110720004 2025-09-08,01:11:07.000,251,11018665,-795,0,1757293866,15166.56647708,121.37396421000449,50753.98330392001 2025-09-08,01:11:08.000,251,11018553,-795,0,1757293867,15166.445223499999,121.3598659499985,50753.990291040005 2025-09-08,01:11:09.000,251,11018794,-795,0,1757293868,15166.445223499999,121.40920986000128,50754.046188 2025-09-08,01:11:10.000,251,11018513,-795,0,1757293869,15166.391333019994,121.42330812,50753.84356152001 2025-09-08,01:11:11.000,251,11018617,-795,0,1757293870,15166.48564136,121.26822725999955,50753.98330392001 2025-09-08,01:11:12.000,251,11018567,-795,0,1757293871,15166.425014569999,121.3246203000017,50754.01823952 2025-09-08,01:11:13.000,251,11018695,-795,0,1757293872,15166.398069329989,121.33871856000042,50754.046188 2025-09-08,01:11:14.000,251,11018628,-795,0,1757293873,15166.45869611999,121.37396421000449,50754.088110720004 2025-09-08,01:11:15.000,251,11018652,-795,0,1757293874,15166.50585029,121.21888335000403,50754.10208496001 2025-09-08,01:11:16.000,251,11018753,-795,0,1757293875,15166.48564136,121.28232551999827,50753.99727816 2025-09-08,01:11:17.000,251,11018652,-795,0,1757293876,15166.53953183999,121.30347291000362,50754.157981920005 2025-09-08,01:11:18.000,251,11018767,-795,0,1757293877,15166.532795529994,121.3598659499985,50754.088110720004 2025-09-08,01:11:19.000,251,11018495,-795,0,1757293878,15166.553004459995,121.33871856000042,50753.95535544 2025-09-08,01:11:20.000,251,11018653,-795,0,1757293879,15166.45869611999,121.38101334000385,50753.85753576 2025-09-08,01:11:21.000,251,11018745,-795,0,1757293880,15166.431750879994,121.35281681999913,50753.93439408001 2025-09-08,01:11:22.000,251,11018638,-795,0,1757293881,15166.472168739994,121.67707679999876,50753.98330392001 2025-09-08,01:11:23.000,251,11018744,-795,0,1757293882,15166.52605922,121.49379942000087,50753.92740696 2025-09-08,01:11:24.000,251,11018722,-795,0,1757293883,15166.50585029,121.34576768999978,50754.039200880005 2025-09-08,01:11:25.000,251,11018755,-795,0,1757293884,15166.573213389995,121.48675029000151,50753.98330392001 2025-09-08,01:11:26.000,251,11018717,-795,0,1757293885,15166.55974076999,121.46560290000343,50753.99727816 2025-09-08,01:11:27.000,251,11018805,-795,0,1757293886,15166.532795529994,121.5360942000043,50754.01125240001 2025-09-08,01:11:28.000,251,11018643,-795,0,1757293887,15166.48564136,121.5713398500011,50754.12304632 2025-09-08,01:11:29.000,251,11018654,-795,0,1757293888,15166.492377669994,121.5713398500011,50754.046188 2025-09-08,01:11:30.000,251,11018762,-795,0,1757293889,15166.364387779999,121.64888028000132,50753.91343272001 2025-09-08,01:11:31.000,251,11018698,-795,0,1757293890,15166.364387779999,121.67707679999876,50753.95535544 2025-09-08,01:11:32.000,251,11018751,-795,0,1757293891,15166.371124089994,121.71232245000283,50754.109072080006 2025-09-08,01:11:33.000,251,11018541,-795,0,1757293892,15166.297024679989,121.69117506000475,50753.96932968 2025-09-08,01:11:34.000,251,11018550,-795,0,1757293893,15166.249870509993,121.74756809999963,50753.892471360006 2025-09-08,01:11:35.000,251,11018697,-795,0,1757293894,15166.249870509993,121.71232245000283,50753.98330392001 2025-09-08,01:11:36.000,251,11018715,-795,0,1757293895,15166.229661579993,121.74756809999963,50754.046188 2025-09-08,01:11:37.000,251,11018619,-795,0,1757293896,15166.216188959988,121.75461722999898,50753.99727816 2025-09-08,01:11:38.000,251,11018644,-795,0,1757293897,15166.202716339998,121.83920678999857,50753.990291040005 2025-09-08,01:11:39.000,251,11018749,-795,0,1757293898,15166.142089549998,121.73346984000091,50754.060162240006 2025-09-08,01:11:40.000,251,11018699,-795,0,1757293899,15166.047781209993,121.88855070000136,50753.79465168001 2025-09-08,01:11:41.000,251,11018694,-795,0,1757293900,15166.041044899997,121.89559983000072,50753.76670320001 2025-09-08,01:11:42.000,251,11018709,-795,0,1757293901,15166.094935380002,121.92379634999816,50753.98330392001 2025-09-08,01:11:43.000,251,11018679,-795,0,1757293902,15166.128616929993,122.00133677999838,50754.088110720004 2025-09-08,01:11:44.000,251,11018514,-795,0,1757293903,15166.101671689998,122.00838590999774,50753.9064456 2025-09-08,01:11:45.000,251,11018781,-795,0,1757293904,15166.135353239988,122.1282211200014,50753.941381200006 2025-09-08,01:11:46.000,251,11018597,-795,0,1757293905,15166.081462759998,122.17051590000483,50753.93439408001 2025-09-08,01:11:47.000,251,11018739,-795,0,1757293906,15165.946736559992,122.14231938000012,50753.95535544 2025-09-08,01:11:48.000,251,11018628,-795,0,1757293907,15165.973681800002,122.12117199000204,50753.88548424001 2025-09-08,01:11:49.000,251,11018541,-795,0,1757293908,15166.034308590002,122.14936850999948,50753.920419840004 2025-09-08,01:11:50.000,251,11018587,-795,0,1757293909,15166.061253829997,122.2269089399997,50753.71779336001 2025-09-08,01:11:51.000,251,11018651,-795,0,1757293910,15166.148825859993,122.26215459000377,50753.871510000004 2025-09-08,01:11:52.000,251,11018726,-795,0,1757293911,15166.128616929993,122.325596759998,50753.85753576 2025-09-08,01:11:53.000,251,11018632,-795,0,1757293912,15166.182507409998,122.33264589000464,50753.87849712 2025-09-08,01:11:54.000,251,11018554,-795,0,1757293913,15166.202716339998,122.34674415000336,50753.86452288001 2025-09-08,01:11:55.000,251,11018680,-795,0,1757293914,15166.162298479998,122.36789154000144,50753.81561304001 2025-09-08,01:11:56.000,251,11018647,-795,0,1757293915,15166.243134199998,122.46657935999974,50753.773690320006 2025-09-08,01:11:57.000,251,11018654,-795,0,1757293916,15166.243134199998,122.44543197000166,50753.78766456 2025-09-08,01:11:58.000,251,11018763,-795,0,1757293917,15166.249870509993,122.49477588000445,50753.84356152001 2025-09-08,01:11:59.000,251,11018743,-795,0,1757293918,15166.236397889988,122.53002153000125,50753.86452288001 2025-09-08,01:12:00.000,251,11018633,-795,0,1757293919,15166.155562169988,122.55116891999933,50753.61298656 2025-09-08,01:12:01.000,251,11018665,-795,0,1757293920,15166.270079439993,122.57231631000468,50753.74574184001 2025-09-08,01:12:02.000,251,11018582,-795,0,1757293921,15166.303760989998,122.55821804999869,50753.80862592 2025-09-08,01:12:03.000,251,11018715,-795,0,1757293922,15166.310497299994,122.60051283000212,50753.8016388 2025-09-08,01:12:04.000,251,11018660,-795,0,1757293923,15166.364387779999,122.59346370000276,50753.73875472 2025-09-08,01:12:05.000,251,11018647,-795,0,1757293924,15166.337442539989,122.60756196000148,50753.79465168001 2025-09-08,01:12:06.000,251,11018669,-795,0,1757293925,15166.364387779999,122.50182501000381,50753.69683200001 2025-09-08,01:12:07.000,251,11018673,-795,0,1757293926,15166.344178849999,122.54411978999997,50753.8016388 2025-09-08,01:12:08.000,251,11018680,-795,0,1757293927,15166.384596709999,122.56526717999805,50753.68984488 2025-09-08,01:12:09.000,251,11018751,-795,0,1757293928,15166.391333019994,122.62870934999955,50753.78766456 2025-09-08,01:12:10.000,251,11018833,-795,0,1757293929,15166.310497299994,122.66395500000363,50753.536128240004 2025-09-08,01:12:11.000,251,11018741,-795,0,1757293930,15166.270079439993,122.62870934999955,50753.654909280005 2025-09-08,01:12:12.000,251,11018750,-795,0,1757293931,15166.290288369994,122.63575847999891,50753.8016388 2025-09-08,01:12:13.000,251,11018686,-795,0,1757293932,15166.357651469989,122.60756196000148,50753.80862592 2025-09-08,01:12:14.000,251,11018770,-795,0,1757293933,15166.303760989998,122.81198673000472,50753.78067744 2025-09-08,01:12:15.000,251,11018635,-795,0,1757293934,15166.256606819989,122.71329890999914,50753.7317676 2025-09-08,01:12:16.000,251,11018548,-795,0,1757293935,15166.303760989998,122.75559369000257,50753.773690320006 2025-09-08,01:12:17.000,251,11018784,-795,0,1757293936,15166.391333019994,122.6498567400049,50753.8016388 2025-09-08,01:12:18.000,251,11018671,-795,0,1757293937,15166.371124089994,122.69920065000042,50753.78766456 2025-09-08,01:12:19.000,251,11018642,-795,0,1757293938,15166.377860399989,122.6216602200002,50753.73875472 2025-09-08,01:12:20.000,251,11018718,-795,0,1757293939,15166.357651469989,122.56526717999805,50753.69683200001 2025-09-08,01:12:21.000,251,11018495,-795,0,1757293940,15166.404805639999,122.60051283000212,50753.73875472 2025-09-08,01:12:22.000,251,11018705,-795,0,1757293941,15166.52605922,122.55821804999869,50753.88548424001 2025-09-08,01:12:23.000,251,11018562,-795,0,1757293942,15166.50585029,122.61461109000084,50753.85054864 2025-09-08,01:12:24.000,251,11018695,-795,0,1757293943,15166.48564136,122.60756196000148,50753.8365744 2025-09-08,01:12:25.000,251,11018694,-795,0,1757293944,15166.573213389995,122.64280760999827,50753.892471360006 2025-09-08,01:12:26.000,251,11018613,-795,0,1757293945,15166.60015862999,122.64280760999827,50753.89945848 2025-09-08,01:12:27.000,251,11018659,-795,0,1757293946,15166.573213389995,122.61461109000084,50753.822600160005 2025-09-08,01:12:28.000,251,11018688,-795,0,1757293947,15166.6473128,122.75559369000257,50753.73875472 2025-09-08,01:12:29.000,251,11018733,-795,0,1757293948,15166.674258039995,122.6216602200002,50753.8016388 2025-09-08,01:12:30.000,251,11018668,-795,0,1757293949,15166.66752173,122.73444630000449,50753.61997368 2025-09-08,01:12:31.000,251,11018617,-795,0,1757293950,15166.68773066,122.67805326000234,50753.80862592 2025-09-08,01:12:32.000,251,11018788,-795,0,1757293951,15166.72141220999,122.75559369000257,50753.871510000004 2025-09-08,01:12:33.000,251,11018640,-795,0,1757293952,15166.734884829995,122.70624977999978,50753.85054864 2025-09-08,01:12:34.000,251,11018831,-795,0,1757293953,15166.815720549996,122.7203480399985,50753.98330392001 2025-09-08,01:12:35.000,251,11018565,-795,0,1757293954,15166.74162113999,122.64280760999827,50753.94836832 2025-09-08,01:12:36.000,251,11018698,-795,0,1757293955,15166.74835745,122.74854456000321,50753.94836832 2025-09-08,01:12:37.000,251,11018856,-795,0,1757293956,15166.82245685999,122.61461109000084,50753.91343272001 2025-09-08,01:12:38.000,251,11018691,-795,0,1757293957,15166.943710439991,122.56526717999805,50753.92740696 2025-09-08,01:12:39.000,251,11018691,-795,0,1757293958,15166.970655680001,122.64280760999827,50753.96234256001 2025-09-08,01:12:40.000,251,11018650,-795,0,1757293959,15166.930237820001,122.53002153000125,50753.7317676 2025-09-08,01:12:41.000,251,11018661,-795,0,1757293960,15166.990864610001,122.61461109000084,50753.871510000004 2025-09-08,01:12:42.000,251,11018831,-795,0,1757293961,15167.071700330001,122.57936544000404,50753.87849712 2025-09-08,01:12:43.000,251,11018703,-795,0,1757293962,15167.064964019992,122.60051283000212,50753.871510000004 2025-09-08,01:12:44.000,251,11018859,-795,0,1757293963,15167.085172949992,122.42428458000359,50753.85054864 2025-09-08,01:12:45.000,251,11018623,-795,0,1757293964,15167.152536050002,122.45248110000102,50753.920419840004 2025-09-08,01:12:46.000,251,11018667,-795,0,1757293965,15167.273789630002,122.3749406700008,50753.920419840004 2025-09-08,01:12:47.000,251,11018595,-795,0,1757293966,15167.334416420003,122.42428458000359,50754.109072080006 2025-09-08,01:12:48.000,251,11018611,-795,0,1757293967,15167.374834279988,122.29740024000057,50753.990291040005 2025-09-08,01:12:49.000,251,11018695,-795,0,1757293968,15167.408515829993,122.29740024000057,50754.046188 2025-09-08,01:12:50.000,251,11018794,-795,0,1757293969,15167.267053319993,122.24805632999778,50753.89945848 2025-09-08,01:12:51.000,251,11018735,-795,0,1757293970,15167.408515829993,122.2269089399997,50753.95535544 2025-09-08,01:12:52.000,251,11018614,-795,0,1757293971,15167.529769409994,122.11412286000268,50753.99727816 2025-09-08,01:12:53.000,251,11018756,-795,0,1757293972,15167.516296789989,122.1634667699982,50753.990291040005 2025-09-08,01:12:54.000,251,11018615,-795,0,1757293973,15167.442197379998,122.01543504000438,50754.07413648 2025-09-08,01:12:55.000,251,11018731,-795,0,1757293974,15167.475878929989,122.0295333000031,50754.03221376001 2025-09-08,01:12:56.000,251,11018654,-795,0,1757293975,15167.489351549993,122.03658243000245,50753.990291040005 2025-09-08,01:12:57.000,251,11018635,-795,0,1757293976,15167.529769409994,122.07182807999925,50754.109072080006 2025-09-08,01:12:58.000,251,11018771,-795,0,1757293977,15167.556714649989,121.98723851999966,50754.03221376001 2025-09-08,01:12:59.000,251,11018755,-795,0,1757293978,15167.536505719989,121.95904200000223,50753.98330392001 2025-09-08,01:13:00.000,251,11018668,-795,0,1757293979,15167.455669999988,121.9167472199988,50753.79465168001 2025-09-08,01:13:01.000,251,11018668,-795,0,1757293980,15167.610605129994,121.81101027000113,50753.89945848 2025-09-08,01:13:02.000,251,11018600,-795,0,1757293981,15167.69817715999,121.81101027000113,50753.941381200006 2025-09-08,01:13:03.000,251,11018666,-795,0,1757293982,15167.71838608999,121.86035418000392,50754.06714936 2025-09-08,01:13:04.000,251,11018647,-795,0,1757293983,15167.7251224,121.78986288000306,50753.95535544 2025-09-08,01:13:05.000,251,11018736,-795,0,1757293984,15167.84637598,121.74051897000027,50754.12304632 2025-09-08,01:13:06.000,251,11018604,-795,0,1757293985,15167.86658491,121.66297854000004,50754.01823952 2025-09-08,01:13:07.000,251,11018658,-795,0,1757293986,15167.90700277,121.7687154899977,50753.95535544 2025-09-08,01:13:08.000,251,11018812,-795,0,1757293987,15167.98110217999,121.64183115000196,50753.91343272001 2025-09-08,01:13:09.000,251,11018611,-795,0,1757293988,15167.994574799995,121.55724159000238,50753.99727816 2025-09-08,01:13:10.000,251,11018753,-795,0,1757293989,15167.9272117,121.5219959399983,50753.73875472 2025-09-08,01:13:11.000,251,11018573,-795,0,1757293990,15167.96762956,121.52904506999766,50753.773690320006 2025-09-08,01:13:12.000,251,11018651,-795,0,1757293991,15168.176455169996,121.55724159000238,50753.89945848 2025-09-08,01:13:13.000,251,11018745,-795,0,1757293992,15168.122564689991,121.60658549999789,50754.05317512001 2025-09-08,01:13:14.000,251,11018750,-795,0,1757293993,15168.196664099996,121.50789767999959,50754.01823952 2025-09-08,01:13:15.000,251,11018716,-795,0,1757293994,15168.129301,121.50789767999959,50754.01823952 2025-09-08,01:13:16.000,251,11018651,-795,0,1757293995,15168.176455169996,121.44445550999808,50753.99727816 2025-09-08,01:13:17.000,251,11018738,-795,0,1757293996,15168.156246239996,121.43035724999936,50754.060162240006 2025-09-08,01:13:18.000,251,11018702,-795,0,1757293997,15168.095619449996,121.48675029000151,50754.07413648 2025-09-08,01:13:19.000,251,11018810,-795,0,1757293998,15168.122564689991,121.47970116000215,50754.05317512001 2025-09-08,01:13:20.000,251,11018677,-795,0,1757293999,15168.00131110999,121.42330812,50753.81561304001 2025-09-08,01:13:21.000,251,11018532,-795,0,1757294000,15167.954156939995,121.41625899000064,50753.703819120004 2025-09-08,01:13:22.000,251,11018497,-795,0,1757294001,15168.10909207,121.38101334000385,50753.93439408001 2025-09-08,01:13:23.000,251,11018657,-795,0,1757294002,15168.02825635,121.30347291000362,50754.01823952 2025-09-08,01:13:24.000,251,11018711,-795,0,1757294003,15167.954156939995,121.38101334000385,50754.01823952 2025-09-08,01:13:25.000,251,11018713,-795,0,1757294004,15167.96089324999,121.2893746500049,50753.9763168 2025-09-08,01:13:26.000,251,11018699,-795,0,1757294005,15168.00804742,121.21888335000403,50754.05317512001 2025-09-08,01:13:27.000,251,11018592,-795,0,1757294006,15167.96762956,121.20478508999804,50754.039200880005 2025-09-08,01:13:28.000,251,11018611,-795,0,1757294007,15168.04172896999,121.28232551999827,50754.07413648 2025-09-08,01:13:29.000,251,11018688,-795,0,1757294008,15168.04846528,121.15544118000253,50754.03221376001 2025-09-08,01:13:30.000,251,11018679,-795,0,1757294009,15167.85984859999,121.07085162000294,50753.76670320001 2025-09-08,01:13:31.000,251,11018555,-795,0,1757294010,15167.88005752999,121.03560596999887,50754.00426528 2025-09-08,01:13:32.000,251,11018660,-795,0,1757294011,15167.86658491,121.00740945000143,50753.98330392001 2025-09-08,01:13:33.000,251,11018763,-795,0,1757294012,15167.88679384,120.92281989000185,50754.01125240001 2025-09-08,01:13:34.000,251,11018721,-795,0,1757294013,15167.81943073999,120.90872163000313,50753.990291040005 2025-09-08,01:13:35.000,251,11018664,-795,0,1757294014,15167.80595812,120.88052510999842,50753.86452288001 2025-09-08,01:13:36.000,251,11018860,-795,0,1757294015,15167.664495609999,120.81003381000482,50753.96234256001 2025-09-08,01:13:37.000,251,11018770,-795,0,1757294016,15167.7251224,120.89462337000441,50754.02522664 2025-09-08,01:13:38.000,251,11018646,-795,0,1757294017,15167.73859501999,120.92281989000185,50753.9064456 2025-09-08,01:13:39.000,251,11018711,-795,0,1757294018,15167.731858709994,120.92281989000185,50754.03221376001 2025-09-08,01:13:40.000,251,11018775,-795,0,1757294019,15167.630814059994,120.80298467999819,50753.773690320006 2025-09-08,01:13:41.000,251,11018797,-795,0,1757294020,15167.610605129994,120.77478816000075,50753.89945848 2025-09-08,01:13:42.000,251,11018723,-795,0,1757294021,15167.67796822999,120.87347597999906,50753.95535544 2025-09-08,01:13:43.000,251,11018776,-795,0,1757294022,15167.651022989994,120.90167250000377,50753.96932968 2025-09-08,01:13:44.000,251,11018720,-795,0,1757294023,15167.731858709994,120.74659164000332,50754.039200880005 2025-09-08,01:13:45.000,251,11018721,-795,0,1757294024,15167.70491347,120.78183729000011,50753.92740696 2025-09-08,01:13:46.000,251,11018751,-795,0,1757294025,15167.671231919994,120.78888641999947,50753.92740696 2025-09-08,01:13:47.000,251,11018591,-795,0,1757294026,15167.7251224,120.75364077000268,50753.91343272001 2025-09-08,01:13:48.000,251,11018775,-795,0,1757294027,15167.684704539999,120.79593554999883,50753.871510000004 2025-09-08,01:13:49.000,251,11018727,-795,0,1757294028,15167.691440849994,120.81708294000418,50753.941381200006 2025-09-08,01:13:50.000,251,11018621,-795,0,1757294029,15167.63755036999,120.6197073000003,50753.80862592 2025-09-08,01:13:51.000,251,11018535,-795,0,1757294030,15167.731858709994,120.66200208000373,50754.01125240001 2025-09-08,01:13:52.000,251,11018767,-795,0,1757294031,15167.84637598,120.62675642999966,50753.93439408001 2025-09-08,01:13:53.000,251,11018699,-795,0,1757294032,15167.83963966999,120.5844616500035,50754.039200880005 2025-09-08,01:13:54.000,251,11018661,-795,0,1757294033,15167.94068431999,120.55626512999879,50754.060162240006 2025-09-08,01:13:55.000,251,11018765,-795,0,1757294034,15167.88679384,120.51397035000264,50753.9064456 2025-09-08,01:13:56.000,251,11018823,-795,0,1757294035,15167.9272117,120.49282296000456,50754.06714936 2025-09-08,01:13:57.000,251,11018634,-795,0,1757294036,15167.94742063,120.45052818000113,50754.16496904 2025-09-08,01:13:58.000,251,11018643,-795,0,1757294037,15168.06193789999,120.4082333999977,50754.13702056 2025-09-08,01:13:59.000,251,11018560,-795,0,1757294038,15168.04846528,120.26020167000388,50754.03221376001 2025-09-08,01:14:00.000,251,11018690,-795,0,1757294039,15168.034992659996,120.22495601999981,50753.871510000004 2025-09-08,01:14:01.000,251,11018726,-795,0,1757294040,15168.06867421,120.22495601999981,50753.99727816 2025-09-08,01:14:02.000,251,11018755,-795,0,1757294041,15168.162982549991,120.08397341999807,50754.109072080006 2025-09-08,01:14:03.000,251,11018714,-795,0,1757294042,15168.264027199992,120.02053125000384,50754.060162240006 2025-09-08,01:14:04.000,251,11018787,-795,0,1757294043,15168.162982549991,119.97118734000105,50754.21387888 2025-09-08,01:14:05.000,251,11018659,-795,0,1757294044,15168.216873029996,119.92184342999826,50754.109072080006 2025-09-08,01:14:06.000,251,11018583,-795,0,1757294045,15168.317917679997,119.9288925600049,50754.1859304 2025-09-08,01:14:07.000,251,11018708,-795,0,1757294046,15168.311181370002,119.93594169000426,50754.1859304 2025-09-08,01:14:08.000,251,11018773,-795,0,1757294047,15168.243818269992,119.86545039000339,50754.26278872 2025-09-08,01:14:09.000,251,11018590,-795,0,1757294048,15168.277499819997,119.77381170000444,50754.157981920005 2025-09-08,01:14:10.000,251,11018679,-795,0,1757294049,15168.122564689991,119.62577997000335,50753.96234256001 2025-09-08,01:14:11.000,251,11018652,-795,0,1757294050,15168.216873029996,119.65397649000079,50754.21387888 2025-09-08,01:14:12.000,251,11018777,-795,0,1757294051,15168.257290889997,119.68217300999822,50754.109072080006 2025-09-08,01:14:13.000,251,11018765,-795,0,1757294052,15168.257290889997,119.58348518999992,50754.1859304 2025-09-08,01:14:14.000,251,11018829,-795,0,1757294053,15168.216873029996,119.68217300999822,50754.21387888 2025-09-08,01:14:15.000,251,11018619,-795,0,1757294054,15168.189927790001,119.61873084000399,50754.08112360001 2025-09-08,01:14:16.000,251,11018638,-795,0,1757294055,15168.136037309996,119.5059447599997,50754.16496904 2025-09-08,01:14:17.000,251,11018645,-795,0,1757294056,15168.122564689991,119.59053431999928,50754.039200880005 2025-09-08,01:14:18.000,251,11018551,-795,0,1757294057,15168.156246239996,119.56233780000184,50754.05317512001 2025-09-08,01:14:19.000,251,11018637,-795,0,1757294058,15168.176455169996,119.5341412800044,50754.09509784 2025-09-08,01:14:20.000,251,11018680,-795,0,1757294059,15168.10909207,119.5341412800044,50753.87849712 2025-09-08,01:14:21.000,251,11018610,-715,0,1757294060,15168.196664099996,119.49889563000033,50754.12304632 2025-09-08,01:14:22.000,251,11018673,-795,0,1757294061,15168.264027199992,119.40725694000139,50754.109072080006 2025-09-08,01:14:23.000,251,11018790,-795,0,1757294062,15168.243818269992,119.44250258999818,50754.15099480001 2025-09-08,01:14:24.000,251,11018593,-795,0,1757294063,15168.304445059992,119.44250258999818,50754.07413648 2025-09-08,01:14:25.000,251,11018696,-795,0,1757294064,15168.290972440001,119.41430607000075,50754.09509784 2025-09-08,01:14:26.000,251,11018649,-795,0,1757294065,15168.331390300002,119.40725694000139,50754.01823952 2025-09-08,01:14:27.000,251,11018704,-795,0,1757294066,15168.311181370002,119.47774824000226,50754.1160592 2025-09-08,01:14:28.000,251,11018647,-795,0,1757294067,15168.297708749997,119.47774824000226,50753.94836832 2025-09-08,01:14:29.000,251,11018601,-795,0,1757294068,15168.324653989992,119.57643606000056,50754.08112360001 2025-09-08,01:14:30.000,251,11018583,-795,0,1757294069,15168.264027199992,119.5341412800044,50753.95535544 2025-09-08,01:14:31.000,251,11018619,-795,0,1757294070,15168.317917679997,119.57643606000056,50754.109072080006 2025-09-08,01:14:32.000,251,11018776,-795,0,1757294071,15168.351599230002,119.56233780000184,50754.1160592 2025-09-08,01:14:33.000,251,11018710,-795,0,1757294072,15168.317917679997,119.51299388999905,50754.08112360001 2025-09-08,01:14:34.000,251,11018666,-795,0,1757294073,15168.378544469997,119.46364998000354,50754.33964704 2025-09-08,01:14:35.000,251,11018646,-795,0,1757294074,15168.392017090002,119.49184650000097,50754.21387888 2025-09-08,01:14:36.000,251,11018638,-795,0,1757294075,15168.331390300002,119.46364998000354,50754.24182736 2025-09-08,01:14:37.000,251,11018632,-795,0,1757294076,15168.304445059992,119.48479737000162,50754.28375008 2025-09-08,01:14:38.000,251,11018692,-795,0,1757294077,15168.324653989992,119.49889563000033,50754.24182736 2025-09-08,01:14:39.000,251,11018673,-795,0,1757294078,15168.304445059992,119.40020781000203,50754.30471144 2025-09-08,01:14:40.000,251,11018683,-795,0,1757294079,15168.230345650001,119.4706991100029,50754.12304632 2025-09-08,01:14:41.000,251,11018854,-795,0,1757294080,15168.304445059992,119.40725694000139,50754.15099480001 2025-09-08,01:14:42.000,251,11018993,-795,0,1757294081,15168.317917679997,119.39315868000267,50754.19990464001 2025-09-08,01:14:43.000,251,11018634,-795,0,1757294082,15168.196664099996,119.2592252100003,50754.23484024 2025-09-08,01:14:44.000,251,11018620,-795,0,1757294083,15168.210136720001,119.3579130299986,50754.26977584001 2025-09-08,01:14:45.000,251,11018675,-795,0,1757294084,15168.230345650001,119.29447086000437,50754.24182736 2025-09-08,01:14:46.000,251,11018635,-795,0,1757294085,15168.196664099996,119.16053739000199,50754.31868568001 2025-09-08,01:14:47.000,251,11018635,-795,0,1757294086,15168.196664099996,119.16758652000135,50754.41650536001 2025-09-08,01:14:48.000,251,11018585,-795,0,1757294087,15168.196664099996,119.13234087000455,50754.40253112 2025-09-08,01:14:49.000,251,11018709,-795,0,1757294088,15168.230345650001,119.14643913000327,50754.46541520001 2025-09-08,01:14:50.000,251,11018660,-795,0,1757294089,15168.115828379996,119.0125056600009,50754.28375008 2025-09-08,01:14:51.000,251,11018767,-795,0,1757294090,15168.176455169996,118.99135827000282,50754.395544000006 2025-09-08,01:14:52.000,251,11018727,-795,0,1757294091,15168.277499819997,118.99840740000218,50754.38855688001 2025-09-08,01:14:53.000,251,11018620,-795,0,1757294092,15168.189927790001,118.89267045000452,50754.45144096 2025-09-08,01:14:54.000,251,11018707,-795,0,1757294093,15168.122564689991,118.87857218999852,50754.30471144 2025-09-08,01:14:55.000,251,11018765,-795,0,1757294094,15168.122564689991,118.84332654000173,50754.53528640001 2025-09-08,01:14:56.000,251,11018846,-795,0,1757294095,15168.102355759991,118.93496523000067,50754.52829928 2025-09-08,01:14:57.000,251,11018663,-795,0,1757294096,15168.082146829991,118.7657861100015,50754.493363680005 2025-09-08,01:14:58.000,251,11018710,-795,0,1757294097,15168.075410519996,118.8010317599983,50754.45144096 2025-09-08,01:14:59.000,251,11018605,-795,0,1757294098,15168.04172896999,118.71644219999871,50754.40253112 2025-09-08,01:15:00.000,251,11018521,-795,0,1757294099,15168.034992659996,118.77283524000086,50754.29772432001 2025-09-08,01:15:01.000,251,11018674,-795,0,1757294100,15168.02152003999,118.63890176999848,50754.3606084 2025-09-08,01:15:02.000,251,11018676,-795,0,1757294101,15167.96089324999,118.61070525000105,50754.36759552001 2025-09-08,01:15:03.000,251,11018667,-795,0,1757294102,15168.055201589996,118.6670982900032,50754.45842808 2025-09-08,01:15:04.000,251,11018691,-795,0,1757294103,15167.954156939995,118.66004916000384,50754.50733792 2025-09-08,01:15:05.000,251,11018737,-795,0,1757294104,15168.02825635,118.62480350999977,50754.52829928 2025-09-08,01:15:06.000,251,11018688,-795,0,1757294105,15167.954156939995,118.68824568000127,50754.542273520005 2025-09-08,01:15:07.000,251,11018454,-795,0,1757294106,15168.04846528,118.58250873000361,50754.54926064 2025-09-08,01:15:08.000,251,11018664,-795,0,1757294107,15168.034992659996,118.61070525000105,50754.591183360004 2025-09-08,01:15:09.000,251,11018648,-795,0,1757294108,15168.122564689991,118.61070525000105,50754.46541520001 2025-09-08,01:15:10.000,251,11018642,-795,0,1757294109,15167.9272117,118.66004916000384,50754.34663416001 2025-09-08,01:15:11.000,251,11018741,-795,0,1757294110,15168.034992659996,118.64595089999784,50754.52829928 2025-09-08,01:15:12.000,251,11018708,-795,0,1757294111,15168.102355759991,118.58955786000297,50754.60515760001 2025-09-08,01:15:13.000,251,11018704,-795,0,1757294112,15168.06867421,118.6670982900032,50754.60515760001 2025-09-08,01:15:14.000,251,11018684,-795,0,1757294113,15168.06867421,118.67414742000256,50754.72393864001 2025-09-08,01:15:15.000,251,11018637,-795,0,1757294114,15168.014783729996,118.69529481000063,50754.61913184 2025-09-08,01:15:16.000,251,11018710,-795,0,1757294115,15168.034992659996,118.77988437000022,50754.53528640001 2025-09-08,01:15:17.000,251,11018723,-795,0,1757294116,15168.06867421,118.82217915000365,50754.423492480004 2025-09-08,01:15:18.000,251,11018754,-795,0,1757294117,15168.034992659996,118.71644219999871,50754.591183360004 2025-09-08,01:15:19.000,251,11018724,-795,0,1757294118,15168.034992659996,118.80808088999765,50754.570222 2025-09-08,01:15:20.000,251,11018867,-795,0,1757294119,15167.94742063,118.82217915000365,50754.34663416001 2025-09-08,01:15:21.000,251,11018657,-795,0,1757294120,15167.96089324999,118.85742480000044,50754.31868568001 2025-09-08,01:15:22.000,251,11018744,-795,0,1757294121,15167.9272117,118.85037567000109,50754.47240232 2025-09-08,01:15:23.000,251,11018691,-795,0,1757294122,15167.92047538999,118.89267045000452,50754.54926064 2025-09-08,01:15:24.000,251,11018804,-795,0,1757294123,15167.913739079995,118.90676871000323,50754.55624776001 2025-09-08,01:15:25.000,251,11018720,-795,0,1757294124,15167.933948009995,118.87857218999852,50754.62611896 2025-09-08,01:15:26.000,251,11018664,-795,0,1757294125,15167.80595812,118.92791610000131,50754.570222 2025-09-08,01:15:27.000,251,11018679,-795,0,1757294126,15167.90026645999,118.94201436000003,50754.63310608001 2025-09-08,01:15:28.000,251,11018586,-795,0,1757294127,15167.873321219995,119.02660391999962,50754.45144096 2025-09-08,01:15:29.000,251,11018712,-795,0,1757294128,15167.792485499995,118.8644739299998,50754.62611896 2025-09-08,01:15:30.000,251,11018553,-795,0,1757294129,15167.71838608999,118.92086697000195,50754.38156976 2025-09-08,01:15:31.000,251,11018854,-795,0,1757294130,15167.82616705,119.0125056600009,50754.66804168 2025-09-08,01:15:32.000,251,11018656,-795,0,1757294131,15167.812694429995,118.95611261999875,50754.60515760001 2025-09-08,01:15:33.000,251,11018794,-795,0,1757294132,15167.83963966999,118.94906348999939,50754.64708032 2025-09-08,01:15:34.000,251,11018819,-795,0,1757294133,15167.772276569995,118.90676871000323,50754.570222 2025-09-08,01:15:35.000,251,11018657,-795,0,1757294134,15167.7251224,118.99840740000218,50754.612144720006 2025-09-08,01:15:36.000,251,11018545,-795,0,1757294135,15167.81943073999,118.88562131999788,50754.64708032 2025-09-08,01:15:37.000,251,11018590,-795,0,1757294136,15167.79922180999,118.94906348999939,50754.661054560005 2025-09-08,01:15:38.000,251,11018664,-795,0,1757294137,15167.79922180999,118.87857218999852,50754.60515760001 2025-09-08,01:15:39.000,251,11018595,-795,0,1757294138,15167.79922180999,118.90676871000323,50754.51432504001 2025-09-08,01:15:40.000,251,11018624,-795,0,1757294139,15167.67796822999,118.92791610000131,50754.22086600001 2025-09-08,01:15:41.000,251,11018569,-795,0,1757294140,15167.80595812,118.94201436000003,50754.35362128 2025-09-08,01:15:42.000,251,11018697,-795,0,1757294141,15167.853112289995,118.89971958000388,50754.70297728001 2025-09-08,01:15:43.000,251,11018643,-795,0,1757294142,15167.85984859999,118.94201436000003,50754.64708032 2025-09-08,01:15:44.000,251,11018518,-795,0,1757294143,15167.88005752999,118.99840740000218,50754.57720912 2025-09-08,01:15:45.000,251,11018650,-795,0,1757294144,15167.772276569995,118.97021088000474,50754.54926064 2025-09-08,01:15:46.000,251,11018862,-795,0,1757294145,15167.832903359995,119.04070217999833,50754.542273520005 2025-09-08,01:15:47.000,251,11018727,-795,0,1757294146,15167.792485499995,118.98430914000346,50754.52131216 2025-09-08,01:15:48.000,251,11018658,-795,0,1757294147,15167.893530149995,119.02660391999962,50754.395544000006 2025-09-08,01:15:49.000,251,11018632,-795,0,1757294148,15167.88679384,118.98430914000346,50754.47240232 2025-09-08,01:15:50.000,251,11018676,-795,0,1757294149,15167.80595812,118.98430914000346,50754.33265992 2025-09-08,01:15:51.000,251,11018683,-795,0,1757294150,15167.85984859999,118.96316174999811,50754.3606084 2025-09-08,01:15:52.000,251,11018783,-795,0,1757294151,15167.873321219995,118.95611261999875,50754.46541520001 2025-09-08,01:15:53.000,251,11018596,-795,0,1757294152,15167.873321219995,119.03365304999897,50754.563234880006 2025-09-08,01:15:54.000,251,11018571,-795,0,1757294153,15168.02825635,118.85037567000109,50754.53528640001 2025-09-08,01:15:55.000,251,11018698,-795,0,1757294154,15168.04172896999,119.05480044000433,50754.59817048 2025-09-08,01:15:56.000,251,11018664,-795,0,1757294155,15168.02152003999,118.99135827000282,50754.661054560005 2025-09-08,01:15:57.000,251,11018729,-795,0,1757294156,15168.149509930001,118.97021088000474,50754.54926064 2025-09-08,01:15:58.000,251,11018703,-795,0,1757294157,15168.156246239996,118.92791610000131,50754.52829928 2025-09-08,01:15:59.000,251,11018583,-795,0,1757294158,15168.284236129992,118.94201436000003,50754.444453840006 2025-09-08,01:16:00.000,251,11018510,-795,0,1757294159,15168.196664099996,118.99840740000218,50754.38156976 2025-09-08,01:16:01.000,251,11018488,-795,0,1757294160,15168.277499819997,118.73758959000406,50754.444453840006 2025-09-08,01:16:02.000,251,11018513,-795,0,1757294161,15168.304445059992,118.92086697000195,50754.47240232 2025-09-08,01:16:03.000,251,11018748,-795,0,1757294162,15168.338126609997,118.96316174999811,50754.395544000006 2025-09-08,01:16:04.000,251,11018736,-795,0,1757294163,15168.365071849992,118.90676871000323,50754.395544000006 2025-09-08,01:16:05.000,251,11018752,-795,0,1757294164,15168.452643880002,118.85742480000044,50754.35362128 2025-09-08,01:16:06.000,251,11018612,-795,0,1757294165,15168.526743289993,118.85742480000044,50754.45144096 2025-09-08,01:16:07.000,251,11018593,-795,0,1757294166,15168.540215909998,118.79398262999894,50754.40253112 2025-09-08,01:16:08.000,251,11018688,-795,0,1757294167,15168.661469489998,118.7305404600047,50754.46541520001 2025-09-08,01:16:09.000,251,11018581,-795,0,1757294168,15168.701887349998,118.68119655000191,50754.395544000006 2025-09-08,01:16:10.000,251,11018635,-795,0,1757294169,15168.553688530003,118.80808088999765,50754.19990464001 2025-09-08,01:16:11.000,251,11018668,-795,0,1757294170,15168.674942109988,118.74463872000342,50754.4304796 2025-09-08,01:16:12.000,251,11018755,-795,0,1757294171,15168.762514139999,118.67414742000256,50754.54926064 2025-09-08,01:16:13.000,251,11018720,-795,0,1757294172,15168.850086169994,118.53316482000082,50754.4304796 2025-09-08,01:16:14.000,251,11018679,-795,0,1757294173,15168.870295099994,118.54726307999954,50754.38855688001 2025-09-08,01:16:15.000,251,11018678,-795,0,1757294174,15168.91744926999,118.56841047000489,50754.40951824 2025-09-08,01:16:16.000,251,11018649,-795,0,1757294175,15168.93765819999,118.58250873000361,50754.423492480004 2025-09-08,01:16:17.000,251,11018559,-795,0,1757294176,15168.762514139999,118.29349440000078,50754.38855688001 2025-09-08,01:16:18.000,251,11018505,-795,0,1757294177,15168.87703140999,118.4062804799978,50754.45842808 2025-09-08,01:16:19.000,251,11018645,-795,0,1757294178,15168.910712959994,118.4062804799978,50754.45842808 2025-09-08,01:16:20.000,251,11018616,-795,0,1757294179,15168.910712959994,118.41332961000444,50754.206891760005 2025-09-08,01:16:21.000,251,11018529,-795,0,1757294180,15168.95786712999,118.38513308999973,50754.276762960006 2025-09-08,01:16:22.000,251,11018555,-795,0,1757294181,15168.93765819999,118.37103483000101,50754.33964704 2025-09-08,01:16:23.000,251,11018737,-795,0,1757294182,15169.052175469995,118.24415048999799,50754.43746672001 2025-09-08,01:16:24.000,251,11018618,-795,0,1757294183,15169.092593329995,118.26529788000335,50754.325672800005 2025-09-08,01:16:25.000,251,11018773,-795,0,1757294184,15169.173429049995,118.3075926599995,50754.52131216 2025-09-08,01:16:26.000,251,11018637,-795,0,1757294185,15169.26773739,118.12431528000161,50754.47240232 2025-09-08,01:16:27.000,251,11018603,-795,0,1757294186,15169.274473699996,118.32169091999822,50754.35362128 2025-09-08,01:16:28.000,251,11018756,-795,0,1757294187,15169.18690167,118.20185571000184,50754.38156976 2025-09-08,01:16:29.000,251,11018801,-795,0,1757294188,15169.30815525,118.19480658000248,50754.423492480004 2025-09-08,01:16:30.000,251,11018601,-795,0,1757294189,15169.15995642999,118.32169091999822,50754.28375008 2025-09-08,01:16:31.000,251,11018696,-795,0,1757294190,15169.2071106,118.27939614000206,50754.374582640005 2025-09-08,01:16:32.000,251,11018599,-795,0,1757294191,15169.24079214999,118.24415048999799,50754.46541520001 2025-09-08,01:16:33.000,251,11018708,-795,0,1757294192,15169.362045729991,118.23005222999927,50754.52829928 2025-09-08,01:16:34.000,251,11018709,-795,0,1757294193,15169.301418939991,118.29349440000078,50754.52829928 2025-09-08,01:16:35.000,251,11018655,-795,0,1757294194,15169.30815525,118.28644527000142,50754.53528640001 2025-09-08,01:16:36.000,251,11018724,-795,0,1757294195,15169.28794632,118.31464178999886,50754.63310608001 2025-09-08,01:16:37.000,251,11018552,-795,0,1757294196,15169.301418939991,118.2723470100027,50754.570222 2025-09-08,01:16:38.000,251,11018538,-795,0,1757294197,15169.341836799991,118.32169091999822,50754.570222 2025-09-08,01:16:39.000,251,11018552,-795,0,1757294198,15169.32836418,118.37808396000037,50754.570222 2025-09-08,01:16:40.000,251,11018670,-795,0,1757294199,15169.14648381,118.38513308999973,50754.395544000006 2025-09-08,01:16:41.000,251,11018806,-795,0,1757294200,15169.13974749999,118.44857526000123,50754.5003508 2025-09-08,01:16:42.000,251,11018568,-795,0,1757294201,15169.20037428999,118.35693657000229,50754.57720912 2025-09-08,01:16:43.000,251,11018791,-795,0,1757294202,15169.04543916,118.34988744000293,50754.374582640005 2025-09-08,01:16:44.000,251,11018517,-795,0,1757294203,15169.011757609995,118.44152613000188,50754.62611896 2025-09-08,01:16:45.000,251,11018681,-795,0,1757294204,15169.04543916,118.77283524000086,50754.58419624001 2025-09-08,01:16:46.000,251,11018574,-795,0,1757294205,15168.97807605999,118.50496830000338,50754.59817048 2025-09-08,01:16:47.000,251,11018646,-795,0,1757294206,15168.94439451,118.51201743000274,50754.65406744001 2025-09-08,01:16:48.000,251,11018759,-795,0,1757294207,15168.816404619989,118.53316482000082,50754.62611896 2025-09-08,01:16:49.000,251,11018524,-795,0,1757294208,15168.775986759989,118.5543122099989,50754.68900304 2025-09-08,01:16:50.000,251,11018781,-795,0,1757294209,15168.452643880002,118.69529481000063,50754.47240232 2025-09-08,01:16:51.000,251,11018662,-795,0,1757294210,15168.432434950002,118.65300003000448,50754.52829928 2025-09-08,01:16:52.000,251,11018682,-795,0,1757294211,15168.358335539997,118.70234393999999,50754.758874240004 2025-09-08,01:16:53.000,251,11018631,-795,0,1757294212,15168.351599230002,118.74463872000342,50754.58419624001 2025-09-08,01:16:54.000,251,11018746,-795,0,1757294213,15168.324653989992,118.67414742000256,50754.79380984 2025-09-08,01:16:55.000,251,11018727,-795,0,1757294214,15168.250554580001,118.77988437000022,50754.73791288 2025-09-08,01:16:56.000,251,11018300,-795,0,1757294215,15168.129301,118.68119655000191,50754.926565120004 2025-09-08,01:16:57.000,251,11018748,-795,0,1757294216,15168.06193789999,118.61070525000105,50754.65406744001 2025-09-08,01:16:58.000,251,11018663,-795,0,1757294217,15167.98783849,118.82217915000365,50754.591183360004 2025-09-08,01:16:59.000,251,11018530,-795,0,1757294218,15167.79922180999,118.84332654000173,50754.69599016 2025-09-08,01:17:00.000,251,11018507,-795,0,1757294219,15167.731858709994,118.88562131999788,50754.493363680005 2025-09-08,01:17:01.000,251,11018342,-795,0,1757294220,15167.77901287999,118.87152305999916,50754.53528640001 2025-09-08,01:17:02.000,251,11018490,-795,0,1757294221,15167.82616705,118.89267045000452,50754.60515760001 2025-09-08,01:17:03.000,251,11018681,-795,0,1757294222,15167.731858709994,118.93496523000067,50754.78682272 2025-09-08,01:17:04.000,251,11018711,-795,0,1757294223,15167.812694429995,118.88562131999788,50754.8846424 2025-09-08,01:17:05.000,251,11018566,-795,0,1757294224,15167.84637598,118.98430914000346,50754.91259088 2025-09-08,01:17:06.000,251,11018375,-795,0,1757294225,15167.70491347,119.02660391999962,50754.75188712001 2025-09-08,01:17:07.000,251,11018608,-795,0,1757294226,15167.80595812,118.98430914000346,50754.877655280005 2025-09-08,01:17:08.000,251,11018420,-795,0,1757294227,15167.630814059994,118.96316174999811,50754.758874240004 2025-09-08,01:17:09.000,251,11018602,-795,0,1757294228,15167.70491347,119.02660391999962,50754.97547496 2025-09-08,01:17:10.000,251,11018710,-795,0,1757294229,15167.590396199994,119.0759478300024,50754.7449 2025-09-08,01:17:11.000,251,11018669,-795,0,1757294230,15167.63755036999,119.11824260999856,50754.80079696001 2025-09-08,01:17:12.000,251,11018792,-795,0,1757294231,15167.711649779994,119.12529173999792,50754.89861664001 2025-09-08,01:17:13.000,251,11018466,-795,0,1757294232,15167.644286679999,119.00545653000154,50754.94053936001 2025-09-08,01:17:14.000,251,11018776,-795,0,1757294233,15167.63755036999,119.17463565000071,50755.08726888001 2025-09-08,01:17:15.000,251,11018733,-795,0,1757294234,15167.70491347,119.16053739000199,50754.96150072 2025-09-08,01:17:16.000,251,11018632,-795,0,1757294235,15167.597132509989,119.13939000000391,50754.94053936001 2025-09-08,01:17:17.000,251,11018682,-795,0,1757294236,15167.603868819999,119.0759478300024,50755.10124312 2025-09-08,01:17:18.000,251,11018703,-795,0,1757294237,15167.496087859989,119.06889870000305,50755.115217360006 2025-09-08,01:17:19.000,251,11018483,-795,0,1757294238,15167.489351549993,119.12529173999792,50755.08726888001 2025-09-08,01:17:20.000,251,11018692,-795,0,1757294239,15167.206426529992,119.04070217999833,50754.758874240004 2025-09-08,01:17:21.000,251,11018590,-795,0,1757294240,15167.293998560002,118.94906348999939,50754.98944920001 2025-09-08,01:17:22.000,251,11018617,-795,0,1757294241,15167.320943799998,119.1111934799992,50755.01041056 2025-09-08,01:17:23.000,251,11018592,-795,0,1757294242,15167.388306899993,119.02660391999962,50755.00342344 2025-09-08,01:17:24.000,251,11018498,-795,0,1757294243,15167.408515829993,119.1111934799992,50754.98246208 2025-09-08,01:17:25.000,251,11018834,-795,0,1757294244,15167.442197379998,119.09004609000112,50755.28989536 2025-09-08,01:17:26.000,251,11018764,-795,0,1757294245,15167.368097969993,119.13234087000455,50755.23399840001 2025-09-08,01:17:27.000,251,11018749,-795,0,1757294246,15167.401779519998,119.11824260999856,50755.3388052 2025-09-08,01:17:28.000,251,11018882,-795,0,1757294247,15167.395043209988,119.09004609000112,50755.31784384 2025-09-08,01:17:29.000,251,11018509,-795,0,1757294248,15167.354625349988,119.13234087000455,50755.31784384 2025-09-08,01:17:30.000,251,11018769,-795,0,1757294249,15167.381570589998,119.2239795600035,50755.19207568 2025-09-08,01:17:31.000,251,11018725,-795,0,1757294250,15167.293998560002,119.16053739000199,50755.22701128001 2025-09-08,01:17:32.000,251,11018732,-795,0,1757294251,15167.260317009997,119.14643913000327,50755.22701128001 2025-09-08,01:17:33.000,251,11018605,-795,0,1757294252,15167.334416420003,119.20988130000478,50755.429637760004 2025-09-08,01:17:34.000,251,11018736,-795,0,1757294253,15167.260317009997,119.28037259999837,50755.499508960005 2025-09-08,01:17:35.000,251,11018638,-795,0,1757294254,15167.118854499997,119.37906042000395,50755.36675368 2025-09-08,01:17:36.000,251,11018659,-795,0,1757294255,15167.051491400001,119.23807782000222,50755.25495976001 2025-09-08,01:17:37.000,251,11018858,-795,0,1757294256,15167.071700330001,119.16758652000135,50755.42265064001 2025-09-08,01:17:38.000,251,11018811,-795,0,1757294257,15167.064964019992,119.27332346999901,50755.41566352 2025-09-08,01:17:39.000,251,11018660,-795,0,1757294258,15167.038018779996,119.20283216999815,50755.25495976001 2025-09-08,01:17:40.000,251,11018672,-795,0,1757294259,15166.876347339996,119.09709522000048,50755.20604992001 2025-09-08,01:17:41.000,251,11018726,-795,0,1757294260,15166.876347339996,119.19578303999879,50755.268934 2025-09-08,01:17:42.000,251,11018558,-795,0,1757294261,15166.936974129996,119.19578303999879,50755.23399840001 2025-09-08,01:17:43.000,251,11018716,-795,0,1757294262,15166.82919317,119.13234087000455,50755.30386960001 2025-09-08,01:17:44.000,251,11018809,-795,0,1757294263,15166.72141220999,119.24512695000158,50755.35976656 2025-09-08,01:17:45.000,251,11018932,-795,0,1757294264,15166.694466969995,119.19578303999879,50755.3388052 2025-09-08,01:17:46.000,251,11018659,-795,0,1757294265,15166.53953183999,118.99135827000282,50755.31085672 2025-09-08,01:17:47.000,251,11018655,-795,0,1757294266,15166.41827825999,119.09004609000112,50755.32483096001 2025-09-08,01:17:48.000,251,11018607,-795,0,1757294267,15166.445223499999,119.0477513099977,50755.20604992001 2025-09-08,01:17:49.000,251,11018686,-795,0,1757294268,15166.357651469989,119.09004609000112,50755.22002416 2025-09-08,01:17:50.000,251,11018617,-795,0,1757294269,15166.270079439993,118.96316174999811,50754.93355224 2025-09-08,01:17:51.000,251,11018584,-795,0,1757294270,15166.222925269998,118.94906348999939,50755.03835904001 2025-09-08,01:17:52.000,251,11018557,-795,0,1757294271,15166.101671689998,119.44955172000482,50755.1291916 2025-09-08,01:17:53.000,251,11018695,-795,0,1757294272,15166.094935380002,119.01955479000026,50755.115217360006 2025-09-08,01:17:54.000,251,11018670,-795,0,1757294273,15166.121880619998,119.05480044000433,50755.213037040005 2025-09-08,01:17:55.000,251,11018706,-795,0,1757294274,15166.074726450002,119.01955479000026,50755.24797264 2025-09-08,01:17:56.000,251,11018605,-795,0,1757294275,15166.054517520002,119.0477513099977,50755.164127200005 2025-09-08,01:17:57.000,251,11018588,-795,0,1757294276,15166.020835969997,119.16053739000199,50755.05233328 2025-09-08,01:17:58.000,251,11018833,-795,0,1757294277,15166.014099660002,119.14643913000327,50754.91259088 2025-09-08,01:17:59.000,251,11018690,-795,0,1757294278,15165.993890730002,119.18873390999943,50755.045346160005 2025-09-08,01:18:00.000,251,11018785,-795,0,1757294279,15165.987154419992,119.06184957000369,50754.91259088 2025-09-08,01:18:01.000,251,11018621,-795,0,1757294280,15166.000627039997,119.21693043000414,50755.05233328 2025-09-08,01:18:02.000,251,11018872,-795,0,1757294281,15166.047781209993,119.1111934799992,50755.03835904001 2025-09-08,01:18:03.000,251,11018679,-795,0,1757294282,15166.041044899997,119.19578303999879,50754.98944920001 2025-09-08,01:18:04.000,251,11018601,-795,0,1757294283,15166.007363349992,119.15348826000263,50754.96150072 2025-09-08,01:18:05.000,251,11018624,-795,0,1757294284,15166.108407999993,119.09004609000112,50754.91259088 2025-09-08,01:18:06.000,251,11018472,-795,0,1757294285,15166.094935380002,119.18168478000007,50755.07329464 2025-09-08,01:18:07.000,251,11018595,-795,0,1757294286,15166.061253829997,119.2592252100003,50755.05233328 2025-09-08,01:18:08.000,251,11018708,-795,0,1757294287,15165.973681800002,119.26627433999965,50755.05932040001 2025-09-08,01:18:09.000,251,11018692,-795,0,1757294288,15165.987154419992,119.2592252100003,50754.91957800001 2025-09-08,01:18:10.000,251,11018485,-795,0,1757294289,15165.899582389997,119.2592252100003,50754.78682272 2025-09-08,01:18:11.000,251,11018680,-795,0,1757294290,15165.872637150002,119.45660085000418,50755.03835904001 2025-09-08,01:18:12.000,251,11018681,-795,0,1757294291,15165.886109769992,119.40725694000139,50755.10823024001 2025-09-08,01:18:13.000,251,11018626,-795,0,1757294292,15165.980418109997,119.4706991100029,50755.01041056 2025-09-08,01:18:14.000,251,11018565,-795,0,1757294293,15165.886109769992,119.52004301999841,50755.07329464 2025-09-08,01:18:15.000,251,11018608,-795,0,1757294294,15165.785065119991,119.63987823000207,50755.01739768001 2025-09-08,01:18:16.000,251,11018594,-795,0,1757294295,15165.751383570001,119.5341412800044,50754.84271968 2025-09-08,01:18:17.000,251,11018523,-795,0,1757294296,15165.731174640001,119.63987823000207,50754.86368104 2025-09-08,01:18:18.000,251,11018794,-795,0,1757294297,15165.724438329991,119.65397649000079,50754.828745440005 2025-09-08,01:18:19.000,251,11018743,-795,0,1757294298,15165.50214009999,119.61168171000463,50754.94053936001 2025-09-08,01:18:20.000,251,11018692,-795,0,1757294299,15165.475194859995,119.68217300999822,50754.85669392 2025-09-08,01:18:21.000,251,11018742,-795,0,1757294300,15165.52908534,119.74561517999973,50754.84970680001 2025-09-08,01:18:22.000,251,11018728,-795,0,1757294301,15165.60318474999,119.83020473999932,50754.947526480006 2025-09-08,01:18:23.000,251,11018678,-795,0,1757294302,15165.54929427,119.86545039000339,50754.758874240004 2025-09-08,01:18:24.000,251,11018494,-795,0,1757294303,15165.52908534,119.86545039000339,50754.75188712001 2025-09-08,01:18:25.000,251,11018630,-795,0,1757294304,15165.515612719995,120.01348212000448,50754.96848784001 2025-09-08,01:18:26.000,251,11018607,-795,0,1757294305,15165.54255795999,119.85840126000403,50754.83573256 2025-09-08,01:18:27.000,251,11018739,-795,0,1757294306,15165.44824962,119.94299082000362,50754.86368104 2025-09-08,01:18:28.000,251,11018667,-795,0,1757294307,15165.44151330999,119.80200822000188,50754.73791288 2025-09-08,01:18:29.000,251,11018911,-795,0,1757294308,15165.353941279995,120.06282603,50754.8846424 2025-09-08,01:18:30.000,251,11018701,-795,0,1757294309,15165.26636925,119.8795486500021,50754.6400932 2025-09-08,01:18:31.000,251,11018875,-795,0,1757294310,15165.42130437999,120.0275803800032,50754.8147712 2025-09-08,01:18:32.000,251,11018629,-795,0,1757294311,15165.353941279995,120.09807168000407,50754.91259088 2025-09-08,01:18:33.000,251,11018584,-795,0,1757294312,15165.353941279995,120.15446471999894,50754.8846424 2025-09-08,01:18:34.000,251,11018658,-795,0,1757294313,15165.32025972999,120.05577690000064,50755.13617872001 2025-09-08,01:18:35.000,251,11018661,-795,0,1757294314,15165.293314489994,120.08397341999807,50754.94053936001 2025-09-08,01:18:36.000,251,11018699,-795,0,1757294315,15165.38762283,120.23905427999853,50754.93355224 2025-09-08,01:18:37.000,251,11018552,-795,0,1757294316,15165.27984186999,120.21085776000109,50754.9545136 2025-09-08,01:18:38.000,251,11018851,-795,0,1757294317,15165.26636925,120.24610340999789,50754.877655280005 2025-09-08,01:18:39.000,251,11018507,-795,0,1757294318,15165.293314489994,120.19675950000237,50754.83573256 2025-09-08,01:18:40.000,251,11018962,-795,0,1757294319,15165.21921507999,120.28134906000196,50754.69599016 2025-09-08,01:18:41.000,251,11018423,-795,0,1757294320,15165.205742459999,120.19675950000237,50754.78682272 2025-09-08,01:18:42.000,251,11018679,-795,0,1757294321,15165.232687699994,120.31659470999875,50754.828745440005 2025-09-08,01:18:43.000,251,11018634,-795,0,1757294322,15165.192269839994,120.45052818000113,50754.80079696001 2025-09-08,01:18:44.000,251,11018585,-795,0,1757294323,15165.172060909994,120.38708600999962,50754.82175832001 2025-09-08,01:18:45.000,251,11018768,-795,0,1757294324,15165.273105559994,120.50692122000328,50754.8147712 2025-09-08,01:18:46.000,251,11018640,-795,0,1757294325,15165.30005079999,120.45757731000049,50754.82175832001 2025-09-08,01:18:47.000,251,11018634,-795,0,1757294326,15165.36067758999,120.66200208000373,50754.84271968 2025-09-08,01:18:48.000,251,11018463,-795,0,1757294327,15165.225951389999,120.7324933800046,50754.779835600006 2025-09-08,01:18:49.000,251,11018653,-795,0,1757294328,15165.32025972999,120.69724773000053,50754.71695152 2025-09-08,01:18:50.000,251,11018534,-795,0,1757294329,15165.30678711,120.66905121000309,50754.591183360004 2025-09-08,01:18:51.000,251,11018817,-795,0,1757294330,15165.333732349995,120.7183951199986,50754.828745440005 2025-09-08,01:18:52.000,251,11018571,-795,0,1757294331,15165.34720497,120.78183729000011,50754.72393864001 2025-09-08,01:18:53.000,251,11018599,-795,0,1757294332,15165.38088651999,120.90872163000313,50754.72393864001 2025-09-08,01:18:54.000,251,11018684,-795,0,1757294333,15165.42130437999,120.81708294000418,50754.62611896 2025-09-08,01:18:55.000,251,11018654,-795,0,1757294334,15165.475194859995,120.84527946000162,50754.709964400005 2025-09-08,01:18:56.000,251,11018687,-795,0,1757294335,15165.38088651999,120.85232859000098,50754.70297728001 2025-09-08,01:18:57.000,251,11018660,-795,0,1757294336,15165.40783176,121.05675336000422,50754.64708032 2025-09-08,01:18:58.000,251,11018921,-795,0,1757294337,15165.3674139,121.00036032000207,50754.63310608001 2025-09-08,01:18:59.000,251,11018781,-795,0,1757294338,15165.434776999995,120.92281989000185,50754.62611896 2025-09-08,01:19:00.000,251,11018798,-795,0,1757294339,15165.30005079999,121.00036032000207,50754.51432504001 2025-09-08,01:19:01.000,251,11018682,-795,0,1757294340,15165.44824962,120.99331119000271,50754.730925760006 2025-09-08,01:19:02.000,251,11018681,-795,0,1757294341,15165.44151330999,121.03560596999887,50754.80079696001 2025-09-08,01:19:03.000,251,11018590,-795,0,1757294342,15165.293314489994,121.02150771000015,50754.72393864001 2025-09-08,01:19:04.000,251,11018740,-795,0,1757294343,15165.26636925,121.00740945000143,50754.730925760006 2025-09-08,01:19:05.000,251,11018775,-795,0,1757294344,15165.232687699994,120.93691815000057,50754.75188712001 2025-09-08,01:19:06.000,251,11018542,-795,0,1757294345,15165.232687699994,120.965114669998,50754.61913184 2025-09-08,01:19:07.000,251,11018636,-795,0,1757294346,15165.232687699994,120.91577076000249,50754.78682272 2025-09-08,01:19:08.000,251,11018722,-795,0,1757294347,15165.145115669999,120.88757423999778,50754.76586136 2025-09-08,01:19:09.000,251,11018488,-795,0,1757294348,15165.158588289989,120.90872163000313,50754.68201592001 2025-09-08,01:19:10.000,251,11018648,-795,0,1757294349,15165.030598399993,120.95101640999928,50754.55624776001 2025-09-08,01:19:11.000,251,11018677,-795,0,1757294350,15165.010389469993,120.98626206000336,50754.828745440005 2025-09-08,01:19:12.000,251,11018663,-795,0,1757294351,15164.990180539993,120.95806553999864,50754.80778408 2025-09-08,01:19:13.000,251,11018771,-795,0,1757294352,15164.969971609993,120.98626206000336,50754.730925760006 2025-09-08,01:19:14.000,251,11018694,-795,0,1757294353,15164.963235299998,120.9298690200012,50754.83573256 2025-09-08,01:19:15.000,251,11018686,-795,0,1757294354,15164.956498989988,120.95101640999928,50754.83573256 2025-09-08,01:19:16.000,251,11018522,-795,0,1757294355,15164.963235299998,121.01445858000079,50754.8147712 2025-09-08,01:19:17.000,251,11018731,-795,0,1757294356,15164.922817439998,120.91577076000249,50754.84271968 2025-09-08,01:19:18.000,251,11018636,-795,0,1757294357,15164.902608509998,120.979212930004,50754.84970680001 2025-09-08,01:19:19.000,251,11018529,-795,0,1757294358,15164.929553749993,121.06380249000358,50754.66804168 2025-09-08,01:19:20.000,251,11018675,-795,0,1757294359,15164.754409690002,121.03560596999887,50754.53528640001 2025-09-08,01:19:21.000,251,11018753,-795,0,1757294360,15164.754409690002,121.02855683999951,50754.661054560005 2025-09-08,01:19:22.000,251,11018581,-795,0,1757294361,15164.848718029993,120.95101640999928,50754.779835600006 2025-09-08,01:19:23.000,251,11018681,-795,0,1757294362,15164.794827550002,120.99331119000271,50754.758874240004 2025-09-08,01:19:24.000,251,11018675,-795,0,1757294363,15164.841981719997,121.15544118000253,50754.63310608001 2025-09-08,01:19:25.000,251,11018767,-795,0,1757294364,15164.895872200002,121.05675336000422,50754.80079696001 2025-09-08,01:19:26.000,251,11018568,-795,0,1757294365,15164.882399579998,120.979212930004,50754.63310608001 2025-09-08,01:19:27.000,251,11018723,-795,0,1757294366,15164.882399579998,121.09904814000038,50754.779835600006 2025-09-08,01:19:28.000,251,11018654,-795,0,1757294367,15164.929553749993,121.12019552999845,50754.730925760006 2025-09-08,01:19:29.000,251,11018623,-795,0,1757294368,15164.976707919988,121.12724465999781,50754.8147712 2025-09-08,01:19:30.000,251,11018834,-795,0,1757294369,15164.862190649998,121.05675336000422,50754.65406744001 2025-09-08,01:19:31.000,251,11018638,-795,0,1757294370,15164.936290059988,121.08494988000166,50754.69599016 2025-09-08,01:19:32.000,251,11018627,-795,0,1757294371,15164.916081129988,121.12724465999781,50754.58419624001 2025-09-08,01:19:33.000,251,11018640,-795,0,1757294372,15164.875663270002,121.04970423000486,50754.7449 2025-09-08,01:19:34.000,251,11018769,-795,0,1757294373,15164.916081129988,121.29642378000426,50754.758874240004 2025-09-08,01:19:35.000,251,11018617,-795,0,1757294374,15164.855454340002,121.28232551999827,50754.7449 2025-09-08,01:19:36.000,251,11018650,-795,0,1757294375,15164.828509099993,121.24003074000211,50754.65406744001 2025-09-08,01:19:37.000,251,11018475,-795,0,1757294376,15164.815036480002,121.26117813000019,50754.709964400005 2025-09-08,01:19:38.000,251,11018711,-795,0,1757294377,15164.828509099993,121.23298161000275,50754.66804168 2025-09-08,01:19:39.000,251,11018558,-795,0,1757294378,15164.929553749993,121.25412900000083,50754.71695152 2025-09-08,01:19:40.000,251,11018723,-795,0,1757294379,15164.720728139997,121.3246203000017,50754.50733792 2025-09-08,01:19:41.000,251,11018560,-795,0,1757294380,15164.875663270002,121.31052204000298,50754.60515760001 2025-09-08,01:19:42.000,251,11018650,-795,0,1757294381,15164.815036480002,121.24003074000211,50754.779835600006 2025-09-08,01:19:43.000,251,11018704,-795,0,1757294382,15164.821772789997,121.2259324800034,50754.62611896 2025-09-08,01:19:44.000,251,11018783,-795,0,1757294383,15164.808300169992,121.37396421000449,50754.6400932 2025-09-08,01:19:45.000,251,11018611,-795,0,1757294384,15164.761145999997,121.3246203000017,50754.57720912 2025-09-08,01:19:46.000,251,11018579,-795,0,1757294385,15164.767882309992,121.3598659499985,50754.55624776001 2025-09-08,01:19:47.000,251,11018670,-795,0,1757294386,15164.734200760002,121.40216073000192,50754.50733792 2025-09-08,01:19:48.000,251,11018555,-795,0,1757294387,15164.754409690002,121.40920986000128,50754.52829928 2025-09-08,01:19:49.000,251,11018723,-795,0,1757294388,15164.626419799992,121.45150464000471,50754.66804168 2025-09-08,01:19:50.000,251,11018733,-795,0,1757294389,15164.518638839996,121.39511160000256,50754.45842808 2025-09-08,01:19:51.000,251,11018718,-795,0,1757294390,15164.525375149991,121.59953636999853,50754.4304796 2025-09-08,01:19:52.000,251,11018742,-795,0,1757294391,15164.532111460001,121.56429072000174,50754.444453840006 2025-09-08,01:19:53.000,251,11018589,-795,0,1757294392,15164.478220979996,121.69117506000475,50754.60515760001 2025-09-08,01:19:54.000,251,11018573,-795,0,1757294393,15164.45127574,121.75461722999898,50754.68201592001 2025-09-08,01:19:55.000,251,11018614,-795,0,1757294394,15164.458012049996,121.8180594000005,50754.709964400005 2025-09-08,01:19:56.000,251,11018526,-795,0,1757294395,15164.41085788,121.71232245000283,50754.62611896 2025-09-08,01:19:57.000,251,11018642,-795,0,1757294396,15164.397385259996,121.93084548000479,50754.661054560005 2025-09-08,01:19:58.000,251,11018730,-795,0,1757294397,15164.356967399995,121.9167472199988,50754.72393864001 2025-09-08,01:19:59.000,251,11018608,-795,0,1757294398,15164.296340609995,121.95199287000287,50754.612144720006 2025-09-08,01:20:00.000,251,11018506,-795,0,1757294399,15164.14140547999,121.9167472199988,50754.4304796 2025-09-08,01:20:01.000,251,11018697,-795,0,1757294400,15164.12793286,122.10002460000396,50754.53528640001 2025-09-08,01:20:02.000,251,11018724,-795,0,1757294401,15164.195295959995,121.95904200000223,50754.612144720006 2025-09-08,01:20:03.000,251,11018752,-795,0,1757294402,15164.154878099995,122.10707373000332,50754.63310608001 2025-09-08,01:20:04.000,251,11018677,-795,0,1757294403,15164.14140547999,122.12117199000204,50754.6400932 2025-09-08,01:20:05.000,251,11018698,-795,0,1757294404,15164.08077868999,122.14231938000012,50754.59817048 2025-09-08,01:20:06.000,251,11018647,-795,0,1757294405,15163.99994296999,122.02248417000374,50754.79380984 2025-09-08,01:20:07.000,251,11018603,-795,0,1757294406,15164.006679279999,122.34674415000336,50754.78682272 2025-09-08,01:20:08.000,251,11018688,-795,0,1757294407,15163.845007839998,122.31149849999929,50754.77284848001 2025-09-08,01:20:09.000,251,11018479,-795,0,1757294408,15163.885425699998,122.39608805999887,50754.66804168 2025-09-08,01:20:10.000,251,11018584,-795,0,1757294409,15163.690072709993,122.29740024000057,50754.591183360004 2025-09-08,01:20:11.000,251,11018675,-795,0,1757294410,15163.710281639993,122.27625285000249,50754.87066816001 2025-09-08,01:20:12.000,251,11018798,-795,0,1757294411,15163.676600090002,122.36084241000208,50754.60515760001 2025-09-08,01:20:13.000,251,11018606,-795,0,1757294412,15163.642918539997,122.40313718999823,50754.82175832001 2025-09-08,01:20:14.000,251,11018592,-795,0,1757294413,15163.535137580002,122.43133371000295,50754.7449 2025-09-08,01:20:15.000,251,11018584,-795,0,1757294414,15163.373466140001,122.60756196000148,50754.68201592001 2025-09-08,01:20:16.000,251,11018618,-795,0,1757294415,15163.326311969991,122.64280760999827,50754.71695152 2025-09-08,01:20:17.000,251,11018704,-795,0,1757294416,15163.25221256,122.80493759999808,50754.779835600006 2025-09-08,01:20:18.000,251,11018768,-795,0,1757294417,15163.2117947,122.92477281000174,50754.68201592001 2025-09-08,01:20:19.000,251,11018548,-795,0,1757294418,15163.15116791,122.91067455000302,50754.89861664001 2025-09-08,01:20:20.000,251,11018639,-795,0,1757294419,15162.96255122999,123.10805018999963,50754.60515760001 2025-09-08,01:20:21.000,251,11018713,-795,0,1757294420,15162.935605989995,123.12214844999835,50754.63310608001 2025-09-08,01:20:22.000,251,11018614,-795,0,1757294421,15162.92213336999,123.31247496000287,50754.65406744001 2025-09-08,01:20:23.000,251,11018767,-795,0,1757294422,15162.80087978999,123.41821191000054,50754.69599016 2025-09-08,01:20:24.000,251,11018750,-795,0,1757294423,15162.666153589998,123.45345756000461,50754.82175832001 2025-09-08,01:20:25.000,251,11018684,-795,0,1757294424,15162.605526799998,123.47460495000269,50754.83573256 2025-09-08,01:20:26.000,251,11018645,-795,0,1757294425,15162.517954769988,123.64378407000186,50754.75188712001 2025-09-08,01:20:27.000,251,11018614,-795,0,1757294426,15162.437119050002,123.80591406000167,50754.828745440005 2025-09-08,01:20:28.000,251,11018799,-795,0,1757294427,15162.295656540002,123.68607884999801,50754.75188712001 2025-09-08,01:20:29.000,251,11018625,-795,0,1757294428,15162.181139269996,123.71427537000272,50754.79380984 2025-09-08,01:20:30.000,251,11018793,-795,0,1757294429,15161.91168687,123.87640536000254,50754.444453840006 2025-09-08,01:20:31.000,251,11018593,-795,0,1757294430,15161.898214249995,124.02443709000363,50754.758874240004 2025-09-08,01:20:32.000,251,11018633,-795,0,1757294431,15161.79043329,124.03148622000299,50754.6400932 2025-09-08,01:20:33.000,251,11018695,-795,0,1757294432,15161.64223446999,124.07378099999914,50754.7449 2025-09-08,01:20:34.000,251,11018648,-795,0,1757294433,15161.554662439994,124.08787925999786,50754.7449 2025-09-08,01:20:35.000,251,11018752,-795,0,1757294434,15161.480563029989,124.1936162100028,50754.68201592001 2025-09-08,01:20:36.000,251,11018707,-795,0,1757294435,15161.251528489993,124.11607578000257,50754.758874240004 2025-09-08,01:20:37.000,251,11018712,-795,0,1757294436,15161.116802290002,124.17246882000472,50754.758874240004 2025-09-08,01:20:38.000,251,11018536,-795,0,1757294437,15161.137011220002,124.23591098999896,50754.86368104 2025-09-08,01:20:39.000,251,11018791,-795,0,1757294438,15160.840613579996,124.28525490000175,50754.84970680001 2025-09-08,01:20:40.000,251,11018583,-795,0,1757294439,15160.76651416999,124.31345141999918,50754.77284848001 2025-09-08,01:20:41.000,251,11018748,-795,0,1757294440,15160.58463379999,124.40509010999813,50754.68900304 2025-09-08,01:20:42.000,251,11018678,-795,0,1757294441,15160.48358914999,124.3416479400039,50754.87066816001 2025-09-08,01:20:43.000,251,11018595,-795,0,1757294442,15160.389280809999,124.56722009999794,50754.83573256 2025-09-08,01:20:44.000,251,11018535,-795,0,1757294443,15160.308445089999,124.50377793000371,50754.8147712 2025-09-08,01:20:45.000,251,11018652,-795,0,1757294444,15160.261290919989,124.53197445000114,50754.9545136 2025-09-08,01:20:46.000,251,11018636,-795,0,1757294445,15160.072674239993,124.475581409999,50754.877655280005 2025-09-08,01:20:47.000,251,11018647,-795,0,1757294446,15159.985102209997,124.52492532000178,50754.9545136 2025-09-08,01:20:48.000,251,11018634,-795,0,1757294447,15159.951420659992,124.5390235800005,50754.98246208 2025-09-08,01:20:49.000,251,11018654,-795,0,1757294448,15159.890793869992,124.51787619000243,50754.996436320005 2025-09-08,01:20:50.000,251,11018641,-795,0,1757294449,15159.708913499991,124.48263053999835,50754.71695152 2025-09-08,01:20:51.000,251,11018741,-795,0,1757294450,15159.870584939992,124.46853227999964,50754.96150072 2025-09-08,01:20:52.000,251,11018604,-795,0,1757294451,15159.776276600001,124.5883674900033,50754.98246208 2025-09-08,01:20:53.000,251,11018710,-795,0,1757294452,15159.702177189996,124.54607270999986,50755.08028176 2025-09-08,01:20:54.000,251,11018363,-795,0,1757294453,15159.722386119996,124.5390235800005,50754.98944920001 2025-09-08,01:20:55.000,251,11018715,-795,0,1757294454,15159.641550399996,124.62361314000009,50755.01739768001 2025-09-08,01:20:56.000,251,11018529,-795,0,1757294455,15159.601132539996,124.67295705000288,50754.94053936001 2025-09-08,01:20:57.000,251,11018791,-795,0,1757294456,15159.55397837,124.5883674900033,50754.9545136 2025-09-08,01:20:58.000,251,11018571,-795,0,1757294457,15159.49335158,124.62361314000009,50754.98246208 2025-09-08,01:20:59.000,251,11018639,-795,0,1757294458,15159.46640633999,124.71525182999903,50754.85669392 2025-09-08,01:21:00.000,251,11018685,-795,0,1757294459,15159.399043239995,124.73639922000439,50754.63310608001 2025-09-08,01:21:01.000,251,11018645,-795,0,1757294460,15159.48661526999,124.67295705000288,50754.828745440005 2025-09-08,01:21:02.000,251,11018679,-795,0,1757294461,15159.45293372,124.76459574000182,50754.96848784001 2025-09-08,01:21:03.000,251,11018635,-795,0,1757294462,15159.44619740999,124.72230095999839,50754.8846424 2025-09-08,01:21:04.000,251,11018707,-795,0,1757294463,15159.53376944,124.70115357000032,50755.03137192 2025-09-08,01:21:05.000,251,11018713,-795,0,1757294464,15159.560714679996,124.74344835000375,50755.00342344 2025-09-08,01:21:06.000,251,11018584,-795,0,1757294465,15159.560714679996,124.69410444000096,50754.91259088 2025-09-08,01:21:07.000,251,11018596,-795,0,1757294466,15159.580923609996,124.6870553100016,50754.709964400005 2025-09-08,01:21:08.000,251,11018675,-795,0,1757294467,15159.587659919991,124.6870553100016,50754.79380984 2025-09-08,01:21:09.000,251,11018677,-795,0,1757294468,15159.628077779991,124.6518096600048,50754.57720912 2025-09-08,01:21:10.000,251,11018698,-795,0,1757294469,15159.560714679996,124.60951488000137,50754.40951824 2025-09-08,01:21:11.000,251,11018717,-795,0,1757294470,15159.681968259996,124.59541662000265,50754.53528640001 2025-09-08,01:21:12.000,251,11018761,-795,0,1757294471,15159.675231950001,124.60246575000201,50754.52829928 2025-09-08,01:21:13.000,251,11018626,-795,0,1757294472,15159.681968259996,124.67295705000288,50754.45842808 2025-09-08,01:21:14.000,251,11018576,-795,0,1757294473,15159.796485530002,124.68000618000224,50754.60515760001 2025-09-08,01:21:15.000,251,11018641,-795,0,1757294474,15159.890793869992,124.76459574000182,50754.52131216 2025-09-08,01:21:16.000,251,11018659,-795,0,1757294475,15159.863848629997,124.64476052999817,50754.41650536001 2025-09-08,01:21:17.000,251,11018693,-795,0,1757294476,15160.032256379993,124.72935008999775,50754.45144096 2025-09-08,01:21:18.000,251,11018639,-795,0,1757294477,15160.052465309993,124.71525182999903,50754.5003508 2025-09-08,01:21:19.000,251,11018582,-795,0,1757294478,15160.234345679994,124.68000618000224,50754.444453840006 2025-09-08,01:21:20.000,251,11018749,-795,0,1757294479,15160.079410549988,124.64476052999817,50754.09509784 2025-09-08,01:21:21.000,251,11018657,-795,0,1757294480,15160.241081989989,124.71525182999903,50754.15099480001 2025-09-08,01:21:22.000,251,11018835,-795,0,1757294481,15160.315181399994,124.76459574000182,50754.17195616 2025-09-08,01:21:23.000,251,11018812,-795,0,1757294482,15160.42296235999,124.67295705000288,50754.29772432001 2025-09-08,01:21:24.000,251,11018553,-795,0,1757294483,15160.44317128999,124.65885879000416,50754.109072080006 2025-09-08,01:21:25.000,251,11018669,-795,0,1757294484,15160.47011653,124.80689051999798,50754.14400768 2025-09-08,01:21:26.000,251,11018726,-795,0,1757294485,15160.4499076,124.70115357000032,50754.17195616 2025-09-08,01:21:27.000,251,11018764,-795,0,1757294486,15160.497061769995,124.84918530000141,50754.08112360001 2025-09-08,01:21:28.000,251,11018681,-795,0,1757294487,15160.49032546,124.76459574000182,50754.13702056 2025-09-08,01:21:29.000,251,11018850,-795,0,1757294488,15160.476852839995,124.81393965000461,50754.19990464001 2025-09-08,01:21:30.000,251,11018634,-795,0,1757294489,15160.389280809999,124.84918530000141,50753.871510000004 2025-09-08,01:21:31.000,251,11018628,-795,0,1757294490,15160.476852839995,124.8985292100042,50753.990291040005 2025-09-08,01:21:32.000,251,11018681,-715,0,1757294491,15160.456643909994,124.86328356000013,50753.96234256001 2025-09-08,01:21:33.000,251,11018642,-795,0,1757294492,15160.416226049994,124.91262747000292,50754.03221376001 2025-09-08,01:21:34.000,251,11018737,-795,0,1757294493,15160.48358914999,125.06770833000337,50753.9763168 2025-09-08,01:21:35.000,251,11018642,-795,0,1757294494,15160.51053439,125.08180659000209,50753.92740696 2025-09-08,01:21:36.000,251,11018760,-795,0,1757294495,15160.416226049994,125.0959048500008,50753.93439408001 2025-09-08,01:21:37.000,251,11018693,-795,0,1757294496,15160.40948974,125.21574006000446,50753.84356152001 2025-09-08,01:21:38.000,251,11018658,-795,0,1757294497,15160.36233556999,125.27213309999934,50753.871510000004 2025-09-08,01:21:39.000,251,11018799,-795,0,1757294498,15160.42296235999,125.31442788000277,50753.78067744 2025-09-08,01:21:40.000,251,11018752,-795,0,1757294499,15160.173718889993,125.30737875000341,50753.64792216001 2025-09-08,01:21:41.000,251,11018555,-795,0,1757294500,15160.200664129989,125.39901744000235,50753.752728960004 2025-09-08,01:21:42.000,251,11018626,-795,0,1757294501,15160.241081989989,125.36377178999828,50753.91343272001 2025-09-08,01:21:43.000,251,11018619,-795,0,1757294502,15160.126564719998,125.57524569000088,50753.871510000004 2025-09-08,01:21:44.000,251,11018762,-795,0,1757294503,15160.106355789998,125.61049133999768,50753.80862592 2025-09-08,01:21:45.000,251,11018613,-795,0,1757294504,15160.140037339988,125.56819656000152,50753.871510000004 2025-09-08,01:21:46.000,251,11018601,-795,0,1757294505,15159.978365900002,125.70917916000326,50753.81561304001 2025-09-08,01:21:47.000,251,11018644,-795,0,1757294506,15159.944684349997,125.68098263999855,50753.724780480006 2025-09-08,01:21:48.000,251,11018570,-795,0,1757294507,15159.722386119996,125.7373756800007,50753.49420552 2025-09-08,01:21:49.000,251,11018646,-795,0,1757294508,15159.742595049996,125.836063499999,50753.557089600006 2025-09-08,01:21:50.000,251,11018512,-795,0,1757294509,15159.540505749996,125.82196524000028,50753.37542448 2025-09-08,01:21:51.000,251,11018542,-795,0,1757294510,15159.587659919991,125.87130915000307,50753.585038080004 2025-09-08,01:21:52.000,251,11018564,-795,0,1757294511,15159.601132539996,125.81491611000092,50753.68984488 2025-09-08,01:21:53.000,251,11018588,-795,0,1757294512,15159.500087889995,125.78671959000349,50753.62696080001 2025-09-08,01:21:54.000,251,11018400,-795,0,1757294513,15159.41251586,125.77967046000413,50753.64792216001 2025-09-08,01:21:55.000,251,11018649,-795,0,1757294514,15159.419252169995,125.88540741000179,50753.703819120004 2025-09-08,01:21:56.000,251,11018497,-795,0,1757294515,15159.479878959995,125.80786698000156,50753.6618964 2025-09-08,01:21:57.000,251,11018694,-795,0,1757294516,15159.33168014,125.87130915000307,50753.68285776 2025-09-08,01:21:58.000,251,11018619,-795,0,1757294517,15159.34515275999,125.96294784000202,50753.557089600006 2025-09-08,01:21:59.000,251,11018628,-795,0,1757294518,15159.30473489999,125.84311262999836,50753.724780480006 2025-09-08,01:22:00.000,251,11018665,-795,0,1757294519,15159.19021763,125.87835828000243,50753.50119264 2025-09-08,01:22:01.000,251,11018676,-795,0,1757294520,15159.217162869994,125.89950567000051,50753.59901232001 2025-09-08,01:22:02.000,251,11018556,-795,0,1757294521,15159.237371799994,126.13212696000119,50753.67587064001 2025-09-08,01:22:03.000,251,11018837,-795,0,1757294522,15159.32494382999,126.09688131000439,50753.57805096001 2025-09-08,01:22:04.000,251,11018686,-795,0,1757294523,15159.257580729995,125.95589871000266,50753.47324416 2025-09-08,01:22:05.000,251,11018600,-795,0,1757294524,15159.217162869994,126.25196217000484,50753.51516688 2025-09-08,01:22:06.000,251,11018704,-795,0,1757294525,15159.12285452999,126.15327434999926,50753.522154 2025-09-08,01:22:07.000,251,11018642,-795,0,1757294526,15159.176745009994,126.30835520999972,50753.52914112001 2025-09-08,01:22:08.000,251,11018520,-795,0,1757294527,15159.176745009994,126.26606043000356,50753.50119264 2025-09-08,01:22:09.000,251,11018571,-795,0,1757294528,15159.25084442,126.42819042000338,50753.52914112001 2025-09-08,01:22:10.000,251,11018636,-795,0,1757294529,15159.149799769999,126.30835520999972,50753.200746480004 2025-09-08,01:22:11.000,251,11018611,-795,0,1757294530,15159.129590839999,126.47753432999889,50753.389398720006 2025-09-08,01:22:12.000,251,11018568,-795,0,1757294531,15159.237371799994,126.51982911000232,50753.347476 2025-09-08,01:22:13.000,251,11018622,-795,0,1757294532,15159.25084442,126.63261518999934,50753.28459192 2025-09-08,01:22:14.000,251,11018660,-795,0,1757294533,15159.176745009994,126.66081171000405,50753.39638584 2025-09-08,01:22:15.000,251,11018488,-795,0,1757294534,15159.23063549,126.79474517999915,50753.35446312 2025-09-08,01:22:16.000,251,11018689,-795,0,1757294535,15159.28452596999,126.76654866000172,50753.29856616 2025-09-08,01:22:17.000,251,11018719,-795,0,1757294536,15159.16327238999,126.98507169000368,50753.39638584 2025-09-08,01:22:18.000,251,11018824,-795,0,1757294537,15159.21042656,126.98507169000368,50753.39638584 2025-09-08,01:22:19.000,251,11018726,-795,0,1757294538,15159.102645599989,127.08375951000198,50753.417347200004 2025-09-08,01:22:20.000,251,11018865,-795,0,1757294539,15159.095909289994,127.10490690000006,50753.29856616 2025-09-08,01:22:21.000,251,11018606,-795,0,1757294540,15159.102645599989,127.0626121200039,50753.35446312 2025-09-08,01:22:22.000,251,11018658,-795,0,1757294541,15159.075700359994,127.31638080000266,50753.52914112001 2025-09-08,01:22:23.000,251,11018716,-795,0,1757294542,15159.170008699999,127.16834907000157,50753.50119264 2025-09-08,01:22:24.000,251,11018790,-795,0,1757294543,15158.988128329998,127.18949645999965,50753.438308560006 2025-09-08,01:22:25.000,251,11018657,-795,0,1757294544,15158.988128329998,127.43621600999904,50753.522154 2025-09-08,01:22:26.000,251,11018770,-795,0,1757294545,15158.914028919993,127.42211775000033,50753.49420552 2025-09-08,01:22:27.000,251,11018766,-795,0,1757294546,15158.914028919993,127.52080556999863,50753.605999440006 2025-09-08,01:22:28.000,251,11018626,-795,0,1757294547,15158.880347369988,127.43621600999904,50753.438308560006 2025-09-08,01:22:29.000,251,11018673,-795,0,1757294548,15158.799511650002,127.48555992000183,50753.39638584 2025-09-08,01:22:30.000,251,11018631,-795,0,1757294549,15158.597422350002,127.61244426000485,50753.319527520005 2025-09-08,01:22:31.000,251,11018653,-795,0,1757294550,15158.637840210002,127.53490383000462,50753.33350176 2025-09-08,01:22:32.000,251,11018703,-795,0,1757294551,15158.503114009996,127.57014948000142,50753.368437360004 2025-09-08,01:22:33.000,251,11018689,-795,0,1757294552,15158.577213420001,127.63359165000293,50753.37542448 2025-09-08,01:22:34.000,251,11018794,-795,0,1757294553,15158.577213420001,127.79572164000274,50753.44529568 2025-09-08,01:22:35.000,251,11018609,-795,0,1757294554,15158.543531869997,127.73227947000123,50753.48023128001 2025-09-08,01:22:36.000,251,11018710,-795,0,1757294555,15158.516586630001,127.85916381000425,50753.51516688 2025-09-08,01:22:37.000,251,11018619,-795,0,1757294556,15158.543531869997,127.8380164199989,50753.50817976001 2025-09-08,01:22:38.000,251,11018602,-795,0,1757294557,15158.509850319992,127.76752511999803,50753.4522828 2025-09-08,01:22:39.000,251,11018672,-795,0,1757294558,15158.402069359996,127.76047598999867,50753.34048888001 2025-09-08,01:22:40.000,251,11018683,-795,0,1757294559,15158.26734315999,127.92260597999848,50753.14484952001 2025-09-08,01:22:41.000,251,11018716,-795,0,1757294560,15158.381860429996,127.89440946000104,50753.17978512 2025-09-08,01:22:42.000,251,11018669,-795,0,1757294561,15158.503114009996,127.98604814999999,50753.4522828 2025-09-08,01:22:43.000,251,11018646,-795,0,1757294562,15158.429014599991,127.84506554999825,50753.417347200004 2025-09-08,01:22:44.000,251,11018680,-795,0,1757294563,15158.570477109992,127.97899902000063,50753.42433432 2025-09-08,01:22:45.000,251,11018748,-795,0,1757294564,15158.557004490001,128.0142446700047,50753.39638584 2025-09-08,01:22:46.000,251,11018808,-795,0,1757294565,15158.570477109992,128.02129380000406,50753.417347200004 2025-09-08,01:22:47.000,251,11018453,-795,0,1757294566,15158.563740799997,128.04244119000214,50753.57106384 2025-09-08,01:22:48.000,251,11018868,-795,0,1757294567,15158.631103899992,128.12703075000172,50753.487218400005 2025-09-08,01:22:49.000,251,11018750,-795,0,1757294568,15158.624367589997,128.10588336000365,50753.5920252 2025-09-08,01:22:50.000,251,11018577,-795,0,1757294569,15158.476168770001,128.07768683999893,50753.249656320004 2025-09-08,01:22:51.000,251,11018783,-795,0,1757294570,15158.590686039992,128.10588336000365,50753.42433432 2025-09-08,01:22:52.000,251,11018467,-795,0,1757294571,15158.624367589997,128.07063770999957,50753.44529568 2025-09-08,01:22:53.000,251,11018555,-795,0,1757294572,15158.684994379997,128.0847359699983,50753.44529568 2025-09-08,01:22:54.000,251,11018564,-795,0,1757294573,15158.684994379997,128.0494903200015,50753.39638584 2025-09-08,01:22:55.000,251,11018783,-795,0,1757294574,15158.583949729997,128.04244119000214,50753.38241160001 2025-09-08,01:22:56.000,251,11018608,-795,0,1757294575,15158.651312829992,128.15522726999916,50753.38241160001 2025-09-08,01:22:57.000,251,11018969,-795,0,1757294576,15158.610894969992,128.04244119000214,50753.32651464 2025-09-08,01:22:58.000,251,11018551,-795,0,1757294577,15158.563740799997,128.0988342300043,50753.38241160001 2025-09-08,01:22:59.000,251,11018611,-795,0,1757294578,15158.563740799997,128.0847359699983,50753.18677224 2025-09-08,01:23:00.000,251,11018665,-795,0,1757294579,15158.543531869997,128.18342379000387,50753.19375936001 2025-09-08,01:23:01.000,251,11018725,-795,0,1757294580,15158.543531869997,128.06358858000021,50753.30555328 2025-09-08,01:23:02.000,251,11018638,-795,0,1757294581,15158.610894969992,128.18342379000387,50753.33350176 2025-09-08,01:23:03.000,251,11018456,-795,0,1757294582,15158.482905079996,128.15522726999916,50753.34048888001 2025-09-08,01:23:04.000,251,11018638,-795,0,1757294583,15158.489641389991,128.21866944000067,50753.200746480004 2025-09-08,01:23:05.000,251,11018829,-795,0,1757294584,15158.455959840001,128.25391509000474,50753.221707840006 2025-09-08,01:23:06.000,251,11018693,-795,0,1757294585,15158.516586630001,128.3103081299996,50753.2077336 2025-09-08,01:23:07.000,251,11018659,-795,0,1757294586,15158.39533305,128.32440638999833,50753.23568208 2025-09-08,01:23:08.000,251,11018740,-795,0,1757294587,15158.30776101999,128.38784855999984,50753.1378624 2025-09-08,01:23:09.000,251,11018707,-795,0,1757294588,15158.34817887999,128.34555378000368,50753.249656320004 2025-09-08,01:23:10.000,251,11018591,-795,0,1757294589,15158.139353269995,128.3103081299996,50752.935235920006 2025-09-08,01:23:11.000,251,11018762,-795,0,1757294590,15158.17303482,128.45129073000135,50752.83741624001 2025-09-08,01:23:12.000,251,11018680,-795,0,1757294591,15158.17303482,128.46538899000006,50753.04702984001 2025-09-08,01:23:13.000,251,11018771,-795,0,1757294592,15158.19324375,128.45129073000135,50753.151836640005 2025-09-08,01:23:14.000,251,11018694,-795,0,1757294593,15158.0921991,128.47243811999942,50753.249656320004 2025-09-08,01:23:15.000,251,11018637,-795,0,1757294594,15158.06525385999,128.37375030000112,50753.09593968001 2025-09-08,01:23:16.000,251,11018500,-795,0,1757294595,15158.04504492999,128.57817507000436,50753.14484952001 2025-09-08,01:23:17.000,251,11018571,-795,0,1757294596,15158.11240803,128.5076837700035,50753.16581088 2025-09-08,01:23:18.000,251,11018639,-795,0,1757294597,15158.098935409995,128.54997854999965,50753.17279800001 2025-09-08,01:23:19.000,251,11018617,-795,0,1757294598,15158.119144339995,128.61342072000116,50753.151836640005 2025-09-08,01:23:20.000,251,11018520,-795,0,1757294599,15157.957472899994,128.58522420000372,50753.081965440004 2025-09-08,01:23:21.000,251,11018614,-795,0,1757294600,15157.90358241999,128.54997854999965,50752.99113288 2025-09-08,01:23:22.000,251,11018783,-795,0,1757294601,15157.856428249994,128.62046985000052,50753.13087528 2025-09-08,01:23:23.000,251,11018659,-795,0,1757294602,15157.849691939999,128.57817507000436,50753.151836640005 2025-09-08,01:23:24.000,251,11018585,-795,0,1757294603,15157.802537769989,128.61342072000116,50753.15882376 2025-09-08,01:23:25.000,251,11018719,-795,0,1757294604,15157.876637179994,128.6416172399986,50753.00510712001 2025-09-08,01:23:26.000,251,11018554,-795,0,1757294605,15157.90358241999,128.72620679999818,50753.07497832001 2025-09-08,01:23:27.000,251,11018554,-795,0,1757294606,15157.863164559989,128.69801028000074,50753.10991392 2025-09-08,01:23:28.000,251,11018759,-795,0,1757294607,15157.876637179994,128.49358551000478,50753.249656320004 2025-09-08,01:23:29.000,251,11018446,-795,0,1757294608,15157.896846109994,128.7050594100001,50753.0679912 2025-09-08,01:23:30.000,251,11018511,-795,0,1757294609,15157.836219319994,128.59227333000308,50752.823442 2025-09-08,01:23:31.000,251,11018725,-795,0,1757294610,15157.809274079998,128.73325593000482,50752.85837760001 2025-09-08,01:23:32.000,251,11018721,-795,0,1757294611,15157.99115445,128.69801028000074,50753.10991392 2025-09-08,01:23:33.000,251,11018588,-795,0,1757294612,15158.03157231,128.74030506000418,50753.11690104 2025-09-08,01:23:34.000,251,11018702,-795,0,1757294613,15157.99115445,128.69801028000074,50753.13087528 2025-09-08,01:23:35.000,251,11018670,-795,0,1757294614,15158.058517549995,128.63456810999924,50752.97017152 2025-09-08,01:23:36.000,251,11018628,-795,0,1757294615,15157.930527659999,128.57112593999773,50752.935235920006 2025-09-08,01:23:37.000,251,11018631,-795,0,1757294616,15158.02483599999,128.50063464000414,50753.23568208 2025-09-08,01:23:38.000,251,11018690,-795,0,1757294617,15158.11240803,128.53588029000093,50753.1378624 2025-09-08,01:23:39.000,251,11018695,-795,0,1757294618,15158.27407947,128.62046985000052,50753.12388816001 2025-09-08,01:23:40.000,251,11018692,-795,0,1757294619,15158.17303482,128.52883116000157,50752.94921016 2025-09-08,01:23:41.000,251,11018692,-795,0,1757294620,15158.28755208999,128.5217820300022,50753.10991392 2025-09-08,01:23:42.000,251,11018621,-795,0,1757294621,15158.408805669991,128.53588029000093,50753.11690104 2025-09-08,01:23:43.000,251,11018643,-795,0,1757294622,15158.388596739991,128.56407680999837,50753.151836640005 2025-09-08,01:23:44.000,251,11018656,-795,0,1757294623,15158.422278289996,128.47948724999878,50753.347476 2025-09-08,01:23:45.000,251,11018750,-795,0,1757294624,15158.590686039992,128.50063464000414,50753.151836640005 2025-09-08,01:23:46.000,251,11018635,-795,0,1757294625,15158.570477109992,128.4583398600007,50753.08895256 2025-09-08,01:23:47.000,251,11018637,-795,0,1757294626,15158.536795560001,128.46538899000006,50753.12388816001 2025-09-08,01:23:48.000,251,11018758,-795,0,1757294627,15158.523322939996,128.43014334000327,50753.054016960006 2025-09-08,01:23:49.000,251,11018652,-795,0,1757294628,15158.658049140002,128.37375030000112,50753.00510712001 2025-09-08,01:23:50.000,251,11018464,-795,0,1757294629,15158.577213420001,128.34555378000368,50752.886326080006 2025-09-08,01:23:51.000,251,11018764,-795,0,1757294630,15158.664785449997,128.33850465000432,50752.984145760005 2025-09-08,01:23:52.000,251,11018659,-795,0,1757294631,15158.705203309997,128.3314555199977,50752.99812 2025-09-08,01:23:53.000,251,11018690,-795,0,1757294632,15158.684994379997,128.31735725999897,50752.99113288 2025-09-08,01:23:54.000,251,11018610,-795,0,1757294633,15158.691730689992,128.30325900000025,50753.00510712001 2025-09-08,01:23:55.000,251,11018710,-795,0,1757294634,15158.819720580002,128.28916074000153,50753.01209424 2025-09-08,01:23:56.000,251,11018518,-795,0,1757294635,15158.819720580002,128.28211161000218,50753.00510712001 2025-09-08,01:23:57.000,251,11018805,-795,0,1757294636,15158.900556299988,128.18342379000387,50753.054016960006 2025-09-08,01:23:58.000,251,11018766,-795,0,1757294637,15158.954446779993,128.31735725999897,50752.99812 2025-09-08,01:23:59.000,251,11018828,-795,0,1757294638,15158.961183089988,128.33850465000432,50752.99113288 2025-09-08,01:24:00.000,251,11018639,-795,0,1757294639,15159.015073569994,128.26801335000346,50752.83741624001 2025-09-08,01:24:01.000,251,11018741,-795,0,1757294640,15159.035282499994,128.3314555199977,50752.886326080006 2025-09-08,01:24:02.000,251,11018742,-795,0,1757294641,15159.089172979999,128.33850465000432,50752.80248064 2025-09-08,01:24:03.000,251,11018654,-795,0,1757294642,15159.116118219994,128.40194681999856,50752.746583680004 2025-09-08,01:24:04.000,251,11018666,-795,0,1757294643,15159.082436669989,128.444241600002,50752.70466096 2025-09-08,01:24:05.000,251,11018638,-795,0,1757294644,15159.129590839999,128.43014334000327,50752.72562232 2025-09-08,01:24:06.000,251,11018674,-795,0,1757294645,15159.257580729995,128.3948976899992,50752.697673840004 2025-09-08,01:24:07.000,251,11018513,-795,0,1757294646,15159.358625379995,128.4583398600007,50752.69068672001 2025-09-08,01:24:08.000,251,11018688,-795,0,1757294647,15159.36536168999,128.47243811999942,50752.71164808001 2025-09-08,01:24:09.000,251,11018913,-795,0,1757294648,15159.31147121,128.46538899000006,50752.80248064 2025-09-08,01:24:10.000,251,11018702,-795,0,1757294649,15159.16327238999,128.43014334000327,50752.39722768 2025-09-08,01:24:11.000,251,11018876,-795,0,1757294650,15159.419252169995,128.50063464000414,50752.767545040006 2025-09-08,01:24:12.000,251,11018681,-795,0,1757294651,15159.52703312999,128.54997854999965,50752.63478976 2025-09-08,01:24:13.000,251,11018658,-795,0,1757294652,15159.520296819996,128.57817507000436,50752.62780264 2025-09-08,01:24:14.000,251,11018731,-795,0,1757294653,15159.47314265,128.62751897999988,50752.67671248 2025-09-08,01:24:15.000,251,11018769,-795,0,1757294654,15159.51356051,128.57817507000436,50752.76055792001 2025-09-08,01:24:16.000,251,11018777,-795,0,1757294655,15159.55397837,128.59932246000244,50752.66273824 2025-09-08,01:24:17.000,251,11018695,-795,0,1757294656,15159.55397837,128.62751897999988,50752.62081552001 2025-09-08,01:24:18.000,251,11018736,-795,0,1757294657,15159.63481409,128.67686289000267,50752.58587992 2025-09-08,01:24:19.000,251,11018706,-795,0,1757294658,15159.655023020001,128.83194375000312,50752.67671248 2025-09-08,01:24:20.000,251,11018843,-795,0,1757294659,15159.5741873,128.7544033200029,50752.35530496001 2025-09-08,01:24:21.000,251,11018857,-795,0,1757294660,15159.648286709991,128.74030506000418,50752.62081552001 2025-09-08,01:24:22.000,251,11018726,-795,0,1757294661,15159.729122429992,128.7050594100001,50752.648764000005 2025-09-08,01:24:23.000,251,11018475,-795,0,1757294662,15159.648286709991,128.68391202000203,50752.62081552001 2025-09-08,01:24:24.000,251,11018623,-795,0,1757294663,15159.708913499991,128.82489462000376,50752.64177688001 2025-09-08,01:24:25.000,251,11018645,-795,0,1757294664,15159.668495639991,128.93768070000078,50752.63478976 2025-09-08,01:24:26.000,251,11018775,-795,0,1757294665,15159.776276600001,128.902435050004,50752.64177688001 2025-09-08,01:24:27.000,251,11018579,-795,0,1757294666,15159.63481409,128.8530911400012,50752.69068672001 2025-09-08,01:24:28.000,251,11018715,-795,0,1757294667,15159.587659919991,128.90948418000335,50752.55793144 2025-09-08,01:24:29.000,251,11018617,-795,0,1757294668,15159.520296819996,129.0011228700023,50752.62081552001 2025-09-08,01:24:30.000,251,11018800,-795,0,1757294669,15159.38557061999,128.93768070000078,50752.34831784 2025-09-08,01:24:31.000,251,11018831,-795,0,1757294670,15159.45293372,129.09276156000124,50752.62780264 2025-09-08,01:24:32.000,251,11018654,-795,0,1757294671,15159.39230693,128.96587721999822,50752.58587992 2025-09-08,01:24:33.000,251,11018708,-795,0,1757294672,15159.40577954999,129.0363685199991,50752.62081552001 2025-09-08,01:24:34.000,251,11018656,-795,0,1757294673,15159.34515275999,129.08571243000188,50752.648764000005 2025-09-08,01:24:35.000,251,11018674,-795,0,1757294674,15159.297998589995,129.02931938999973,50752.6138284 2025-09-08,01:24:36.000,251,11018722,-795,0,1757294675,15159.358625379995,129.12095807999867,50752.648764000005 2025-09-08,01:24:37.000,251,11018784,-795,0,1757294676,15159.237371799994,129.00817200000165,50752.73959656001 2025-09-08,01:24:38.000,251,11018582,-795,0,1757294677,15159.22389917999,129.17735112000082,50752.648764000005 2025-09-08,01:24:39.000,251,11018723,-795,0,1757294678,15159.22389917999,129.07161417000316,50752.70466096 2025-09-08,01:24:40.000,251,11018851,-795,0,1757294679,15159.075700359994,129.07161417000316,50752.34831784 2025-09-08,01:24:41.000,251,11018711,-795,0,1757294680,15159.136327149994,129.12800720999803,50752.64177688001 2025-09-08,01:24:42.000,251,11018728,-795,0,1757294681,15159.136327149994,128.99407374000293,50752.697673840004 2025-09-08,01:24:43.000,251,11018734,-795,0,1757294682,15159.116118219994,129.0998106900006,50752.73260944 2025-09-08,01:24:44.000,251,11018779,-795,0,1757294683,15159.075700359994,129.02931938999973,50752.578892800004 2025-09-08,01:24:45.000,251,11018606,-795,0,1757294684,15159.116118219994,129.1632528600021,50752.76055792001 2025-09-08,01:24:46.000,251,11018587,-795,0,1757294685,15158.981392019989,129.10685981999995,50752.6138284 2025-09-08,01:24:47.000,251,11018610,-795,0,1757294686,15159.048755119999,129.0504667799978,50752.78850640001 2025-09-08,01:24:48.000,251,11018747,-795,0,1757294687,15158.974655709993,129.12800720999803,50752.648764000005 2025-09-08,01:24:49.000,251,11018726,-795,0,1757294688,15158.961183089988,129.12800720999803,50752.64177688001 2025-09-08,01:24:50.000,251,11018745,-795,0,1757294689,15158.812984269993,129.12800720999803,50752.432163280006 2025-09-08,01:24:51.000,251,11018790,-795,0,1757294690,15158.907292609998,129.1632528600021,50752.6836996 2025-09-08,01:24:52.000,251,11018831,-795,0,1757294691,15158.873611059993,129.02227026000037,50752.77453216 2025-09-08,01:24:53.000,251,11018755,-795,0,1757294692,15158.860138439988,129.12800720999803,50752.823442 2025-09-08,01:24:54.000,251,11018632,-795,0,1757294693,15158.819720580002,129.13505634000467,50752.816454880005 2025-09-08,01:24:55.000,251,11018625,-795,0,1757294694,15158.745621169997,129.12800720999803,50752.78151928 2025-09-08,01:24:56.000,251,11018719,-795,0,1757294695,15158.711939619992,129.12800720999803,50752.65575112 2025-09-08,01:24:57.000,251,11018742,-795,0,1757294696,15158.664785449997,129.07866330000252,50752.83741624001 2025-09-08,01:24:58.000,251,11018697,-795,0,1757294697,15158.691730689992,129.2266950300036,50752.823442 2025-09-08,01:24:59.000,251,11018553,-795,0,1757294698,15158.617631280002,129.14915460000338,50752.914274560004 2025-09-08,01:25:00.000,251,11018679,-795,0,1757294699,15158.442487219996,129.1984985099989,50752.50203448001 2025-09-08,01:25:01.000,251,11018642,-795,0,1757294700,15158.516586630001,129.17030199000146,50752.72562232 2025-09-08,01:25:02.000,251,11018772,-795,0,1757294701,15158.577213420001,129.10685981999995,50752.83042912 2025-09-08,01:25:03.000,251,11018665,-795,0,1757294702,15158.469432459991,129.0504667799978,50752.886326080006 2025-09-08,01:25:04.000,251,11018899,-795,0,1757294703,15158.429014599991,129.07866330000252,50752.914274560004 2025-09-08,01:25:05.000,251,11018744,-795,0,1757294704,15158.462696149996,129.08571243000188,50752.78850640001 2025-09-08,01:25:06.000,251,11018606,-795,0,1757294705,15158.408805669991,129.08571243000188,50752.92126168 2025-09-08,01:25:07.000,251,11018604,-795,0,1757294706,15158.32796994999,129.02931938999973,50752.823442 2025-09-08,01:25:08.000,251,11018589,-795,0,1757294707,15158.408805669991,129.04341764999845,50752.9631844 2025-09-08,01:25:09.000,251,11018626,-795,0,1757294708,15158.26734315999,129.00817200000165,50753.01209424 2025-09-08,01:25:10.000,251,11018754,-795,0,1757294709,15158.26734315999,128.8530911400012,50752.77453216 2025-09-08,01:25:11.000,251,11018416,-795,0,1757294710,15158.280815779995,128.83899288000248,50752.99113288 2025-09-08,01:25:12.000,251,11018817,-795,0,1757294711,15158.341442569996,128.89538592000463,50752.66273824 2025-09-08,01:25:13.000,251,11018551,-795,0,1757294712,15158.26734315999,128.902435050004,50752.83042912 2025-09-08,01:25:14.000,251,11018505,-795,0,1757294713,15158.402069359996,128.888336789998,50752.79549352 2025-09-08,01:25:15.000,251,11018508,-795,0,1757294714,15158.33470626,128.82489462000376,50752.85139048 2025-09-08,01:25:16.000,251,11018618,-795,0,1757294715,15158.388596739991,128.81079635999777,50752.823442 2025-09-08,01:25:17.000,251,11018641,-795,0,1757294716,15158.402069359996,128.74030506000418,50752.85139048 2025-09-08,01:25:18.000,251,11018720,-795,0,1757294717,15158.388596739991,128.74030506000418,50752.95619728001 2025-09-08,01:25:19.000,251,11018744,-795,0,1757294718,15158.455959840001,128.62751897999988,50752.767545040006 2025-09-08,01:25:20.000,251,11018879,-795,0,1757294719,15158.422278289996,128.58522420000372,50752.53697008 2025-09-08,01:25:21.000,251,11018609,-795,0,1757294720,15158.590686039992,128.59227333000308,50752.69068672001 2025-09-08,01:25:22.000,251,11018658,-795,0,1757294721,15158.509850319992,128.66276463000395,50752.7535708 2025-09-08,01:25:23.000,251,11018776,-795,0,1757294722,15158.617631280002,128.6416172399986,50752.73260944 2025-09-08,01:25:24.000,251,11018690,-795,0,1757294723,15158.759093790002,128.7685015800016,50752.80248064 2025-09-08,01:25:25.000,251,11018669,-795,0,1757294724,15158.765830099997,128.5076837700035,50752.746583680004 2025-09-08,01:25:26.000,251,11018835,-795,0,1757294725,15158.812984269993,128.51473290000285,50752.66972536001 2025-09-08,01:25:27.000,251,11018602,-795,0,1757294726,15158.927501539998,128.56407680999837,50752.58587992 2025-09-08,01:25:28.000,251,11018711,-795,0,1757294727,15158.961183089988,128.54997854999965,50752.529982960004 2025-09-08,01:25:29.000,251,11018658,-795,0,1757294728,15159.068964049999,128.5217820300022,50752.46709888 2025-09-08,01:25:30.000,251,11018605,-795,0,1757294729,15159.082436669989,128.5217820300022,50752.481073120005 2025-09-08,01:25:31.000,251,11018604,-795,0,1757294730,15159.19021763,128.444241600002,50752.550944320006 2025-09-08,01:25:32.000,251,11018752,-795,0,1757294731,15159.297998589995,128.43014334000327,50752.49504736 2025-09-08,01:25:33.000,251,11018690,-795,0,1757294732,15159.479878959995,128.52883116000157,50752.529982960004 2025-09-08,01:25:34.000,251,11018693,-795,0,1757294733,15159.51356051,128.45129073000135,50752.60684128 2025-09-08,01:25:35.000,251,11018670,-795,0,1757294734,15159.641550399996,128.40899594999792,50752.50203448001 2025-09-08,01:25:36.000,251,11018692,-795,0,1757294735,15159.735858740001,128.41604508000455,50752.411201920004 2025-09-08,01:25:37.000,251,11018557,-795,0,1757294736,15159.803221839997,128.38784855999984,50752.45312464001 2025-09-08,01:25:38.000,251,11018641,-795,0,1757294737,15159.803221839997,128.38079943000048,50752.40421480001 2025-09-08,01:25:39.000,251,11018755,-795,0,1757294738,15159.890793869992,128.3948976899992,50752.33434360001 2025-09-08,01:25:40.000,251,11018585,-795,0,1757294739,15159.863848629997,128.37375030000112,50752.08979440001 2025-09-08,01:25:41.000,251,11018646,-795,0,1757294740,15160.099619479988,128.30325900000025,50752.27844664 2025-09-08,01:25:42.000,251,11018683,-795,0,1757294741,15160.241081989989,128.34555378000368,50752.313382240005 2025-09-08,01:25:43.000,251,11018501,-795,0,1757294742,15160.180455199989,128.40194681999856,50752.29242088 2025-09-08,01:25:44.000,251,11018610,-795,0,1757294743,15160.241081989989,128.2962098700009,50752.20158832 2025-09-08,01:25:45.000,251,11018810,-795,0,1757294744,15160.288236159999,128.23981682999874,50752.383253440006 2025-09-08,01:25:46.000,251,11018785,-795,0,1757294745,15160.40275342999,128.32440638999833,50752.383253440006 2025-09-08,01:25:47.000,251,11018600,-795,0,1757294746,15160.369071879999,128.38784855999984,50752.25049816 2025-09-08,01:25:48.000,251,11018721,-795,0,1757294747,15160.369071879999,128.32440638999833,50752.18761408001 2025-09-08,01:25:49.000,251,11018595,-795,0,1757294748,15160.48358914999,128.37375030000112,50752.12473 2025-09-08,01:25:50.000,251,11018660,-795,0,1757294749,15160.389280809999,128.30325900000025,50751.90114216001 2025-09-08,01:25:51.000,251,11018642,-795,0,1757294750,15160.59137011,128.28916074000153,50752.20857544001 2025-09-08,01:25:52.000,251,11018601,-795,0,1757294751,15160.59137011,128.2468659599981,50752.13870424001 2025-09-08,01:25:53.000,251,11018559,-795,0,1757294752,15160.61157904,128.30325900000025,50752.047871680006 2025-09-08,01:25:54.000,251,11018609,-795,0,1757294753,15160.6519969,128.33850465000432,50752.03389744 2025-09-08,01:25:55.000,251,11018791,-795,0,1757294754,15160.71262369,128.47948724999878,50752.03389744 2025-09-08,01:25:56.000,251,11018486,-795,0,1757294755,15160.79345941,128.3948976899992,50752.15267848 2025-09-08,01:25:57.000,251,11018587,-795,0,1757294756,15160.867558819991,128.30325900000025,50752.12473 2025-09-08,01:25:58.000,251,11018660,-795,0,1757294757,15160.83387727,128.26801335000346,50752.01293608 2025-09-08,01:25:59.000,251,11018843,-795,0,1757294758,15160.921449299996,128.2962098700009,50751.880180800006 2025-09-08,01:26:00.000,251,11018763,-795,0,1757294759,15160.76651416999,128.25391509000474,50751.8452452 2025-09-08,01:26:01.000,251,11018675,-795,0,1757294760,15160.887767749991,128.2468659599981,50751.92210352001 2025-09-08,01:26:02.000,251,11018591,-795,0,1757294761,15160.988812399992,128.12703075000172,50752.01293608 2025-09-08,01:26:03.000,251,11018679,-795,0,1757294762,15161.069648119992,128.21866944000067,50752.00594896 2025-09-08,01:26:04.000,251,11018662,-795,0,1757294763,15161.035966570002,128.20457118000195,50751.95703912 2025-09-08,01:26:05.000,251,11018646,-795,0,1757294764,15161.042702879997,128.19047292000323,50751.95005200001 2025-09-08,01:26:06.000,251,11018497,-795,0,1757294765,15161.056175500002,128.1975220500026,50751.87319368001 2025-09-08,01:26:07.000,251,11018577,-795,0,1757294766,15161.143747529997,128.00719553999807,50751.929090640006 2025-09-08,01:26:08.000,251,11018644,-795,0,1757294767,15161.110065979992,128.16227639999852,50751.9151164 2025-09-08,01:26:09.000,251,11018783,-795,0,1757294768,15161.197638010002,128.10588336000365,50751.95005200001 2025-09-08,01:26:10.000,251,11018658,-795,0,1757294769,15161.137011220002,128.13407988000108,50751.66358008001 2025-09-08,01:26:11.000,251,11018625,-795,0,1757294770,15161.265001109998,128.07768683999893,50752.0548588 2025-09-08,01:26:12.000,251,11018623,-795,0,1757294771,15161.325627899998,128.05653945000086,50751.97101336001 2025-09-08,01:26:13.000,251,11018697,-795,0,1757294772,15161.278473729988,128.04244119000214,50752.01992320001 2025-09-08,01:26:14.000,251,11018719,-795,0,1757294773,15161.305418969998,128.07063770999957,50752.04088456001 2025-09-08,01:26:15.000,251,11018765,-795,0,1757294774,15161.406463619998,128.07768683999893,50752.00594896 2025-09-08,01:26:16.000,251,11018635,-795,0,1757294775,15161.298682659988,128.16227639999852,50751.95703912 2025-09-08,01:26:17.000,251,11018684,-795,0,1757294776,15161.352573139993,128.16227639999852,50751.93607776 2025-09-08,01:26:18.000,251,11018619,-795,0,1757294777,15161.446881479998,128.19047292000323,50751.81729672 2025-09-08,01:26:19.000,251,11018863,-795,0,1757294778,15161.500771959989,128.15522726999916,50751.929090640006 2025-09-08,01:26:20.000,251,11018811,-795,0,1757294779,15161.379518379988,128.16227639999852,50751.642618720005 2025-09-08,01:26:21.000,251,11018714,-795,0,1757294780,15161.64223446999,128.23981682999874,50751.94306488 2025-09-08,01:26:22.000,251,11018692,-795,0,1757294781,15161.655707089994,128.25391509000474,50751.99896184001 2025-09-08,01:26:23.000,251,11018587,-795,0,1757294782,15161.595080299994,128.18342379000387,50752.00594896 2025-09-08,01:26:24.000,251,11018774,-795,0,1757294783,15161.64223446999,128.23981682999874,50752.0548588 2025-09-08,01:26:25.000,251,11018682,-795,0,1757294784,15161.655707089994,128.2962098700009,50751.93607776 2025-09-08,01:26:26.000,251,11018729,-795,0,1757294785,15161.70959757,128.28211161000218,50751.87319368001 2025-09-08,01:26:27.000,251,11018716,-795,0,1757294786,15161.797169599995,128.3596520400024,50752.04088456001 2025-09-08,01:26:28.000,251,11018667,-795,0,1757294787,15161.776960669995,128.2609642200041,50751.9849876 2025-09-08,01:26:29.000,251,11018709,-795,0,1757294788,15161.918423179995,128.28916074000153,50751.97101336001 2025-09-08,01:26:30.000,251,11018601,-795,0,1757294789,15161.83085115,128.20457118000195,50751.691528560004 2025-09-08,01:26:31.000,251,11018684,-795,0,1757294790,15161.938632109996,128.35260291000304,50751.978000480005 2025-09-08,01:26:32.000,251,11018910,-795,0,1757294791,15161.90495055999,128.23276769999939,50752.06883304001 2025-09-08,01:26:33.000,251,11018656,-795,0,1757294792,15162.086830929991,128.27506248000282,50752.13870424001 2025-09-08,01:26:34.000,251,11018587,-795,0,1757294793,15162.100303549996,128.1975220500026,50752.10376864 2025-09-08,01:26:35.000,251,11018661,-795,0,1757294794,15162.154194030001,128.21866944000067,50751.95005200001 2025-09-08,01:26:36.000,251,11018596,-795,0,1757294795,15162.107039859991,128.3596520400024,50752.01992320001 2025-09-08,01:26:37.000,251,11018680,-795,0,1757294796,15162.322601779997,128.27506248000282,50752.06883304001 2025-09-08,01:26:38.000,251,11018751,-795,0,1757294797,15162.356283330002,128.3314555199977,50752.0548588 2025-09-08,01:26:39.000,251,11018618,-795,0,1757294798,15162.248502369992,128.36670117000176,50752.08979440001 2025-09-08,01:26:40.000,251,11018779,-795,0,1757294799,15162.194611890001,128.38784855999984,50751.97101336001 2025-09-08,01:26:41.000,251,11018694,-795,0,1757294800,15162.194611890001,128.43014334000327,50752.10376864 2025-09-08,01:26:42.000,251,11018638,-795,0,1757294801,15162.315865470002,128.3103081299996,50751.95703912 2025-09-08,01:26:43.000,251,11018700,-795,0,1757294802,15162.295656540002,128.32440638999833,50752.08979440001 2025-09-08,01:26:44.000,251,11018773,-795,0,1757294803,15162.383228569997,128.41604508000455,50752.047871680006 2025-09-08,01:26:45.000,251,11018739,-795,0,1757294804,15162.268711299992,128.28916074000153,50752.047871680006 2025-09-08,01:26:46.000,251,11018554,-795,0,1757294805,15162.282183919997,128.28916074000153,50752.00594896 2025-09-08,01:26:47.000,251,11018676,-795,0,1757294806,15162.383228569997,128.36670117000176,50752.16665272001 2025-09-08,01:26:48.000,251,11018814,-795,0,1757294807,15162.315865470002,128.32440638999833,50752.11075576 2025-09-08,01:26:49.000,251,11018755,-795,0,1757294808,15162.356283330002,128.3103081299996,50752.06184592 2025-09-08,01:26:50.000,251,11018616,-795,0,1757294809,15162.295656540002,128.1481781399998,50751.93607776 2025-09-08,01:26:51.000,251,11018775,-795,0,1757294810,15162.423646429997,128.40899594999792,50752.026910320004 2025-09-08,01:26:52.000,251,11018702,-795,0,1757294811,15162.369755949992,128.26801335000346,50752.299408 2025-09-08,01:26:53.000,251,11018749,-795,0,1757294812,15162.369755949992,128.3314555199977,50752.39722768 2025-09-08,01:26:54.000,251,11018525,-795,0,1757294813,15162.403437499997,128.23981682999874,50752.11075576 2025-09-08,01:26:55.000,251,11018680,-795,0,1757294814,15162.430382739993,128.23276769999939,50752.32036936 2025-09-08,01:26:56.000,251,11018723,-795,0,1757294815,15162.389964879992,128.2116203100013,50752.411201920004 2025-09-08,01:26:57.000,251,11018796,-795,0,1757294816,15162.403437499997,128.18342379000387,50752.28543376001 2025-09-08,01:26:58.000,251,11018451,-795,0,1757294817,15162.443855359998,128.1763746600045,50752.32735648 2025-09-08,01:26:59.000,251,11018652,-795,0,1757294818,15162.484273219998,128.14112901000044,50752.313382240005 2025-09-08,01:27:00.000,251,11018691,-795,0,1757294819,15162.383228569997,128.06358858000021,50752.04088456001 2025-09-08,01:27:01.000,251,11018629,-795,0,1757294820,15162.544900009998,128.05653945000086,50752.25049816 2025-09-08,01:27:02.000,251,11018874,-795,0,1757294821,15162.618999419989,128.0847359699983,50752.313382240005 2025-09-08,01:27:03.000,251,11018712,-795,0,1757294822,15162.612263109993,128.07063770999957,50752.362292080004 2025-09-08,01:27:04.000,251,11018747,-795,0,1757294823,15162.511218459993,128.0988342300043,50752.37626632001 2025-09-08,01:27:05.000,251,11018729,-795,0,1757294824,15162.538163699988,128.03539206000278,50752.32735648 2025-09-08,01:27:06.000,251,11018776,-795,0,1757294825,15162.517954769988,127.98604814999999,50752.30639512001 2025-09-08,01:27:07.000,251,11018656,-795,0,1757294826,15162.504482149998,128.03539206000278,50752.4391504 2025-09-08,01:27:08.000,251,11018608,-795,0,1757294827,15162.531427389993,128.0001464099987,50752.28543376001 2025-09-08,01:27:09.000,251,11018731,-795,0,1757294828,15162.504482149998,127.90850771999976,50752.362292080004 2025-09-08,01:27:10.000,251,11018730,-795,0,1757294829,15162.517954769988,127.90850771999976,50752.34133072 2025-09-08,01:27:11.000,251,11018642,-795,0,1757294830,15162.491009529993,127.95785163000255,50752.32735648 2025-09-08,01:27:12.000,251,11018519,-795,0,1757294831,15162.544900009998,127.80981990000146,50752.30639512001 2025-09-08,01:27:13.000,251,11018699,-795,0,1757294832,15162.551636319993,127.83096728999953,50752.46709888 2025-09-08,01:27:14.000,251,11018685,-795,0,1757294833,15162.517954769988,127.75342685999931,50752.411201920004 2025-09-08,01:27:15.000,251,11018683,-795,0,1757294834,15162.443855359998,127.83096728999953,50752.44613752 2025-09-08,01:27:16.000,251,11018714,-795,0,1757294835,15162.571845249993,127.77457425000466,50752.46709888 2025-09-08,01:27:17.000,251,11018686,-795,0,1757294836,15162.558372629988,127.73227947000123,50752.46709888 2025-09-08,01:27:18.000,251,11018727,-795,0,1757294837,15162.517954769988,127.73227947000123,50752.411201920004 2025-09-08,01:27:19.000,251,11018565,-795,0,1757294838,15162.464064289998,127.62654252000357,50752.432163280006 2025-09-08,01:27:20.000,251,11018594,-795,0,1757294839,15162.336074400002,127.62654252000357,50752.11075576 2025-09-08,01:27:21.000,251,11018763,-795,0,1757294840,15162.457327980002,127.49260905000119,50752.48806024 2025-09-08,01:27:22.000,251,11018757,-795,0,1757294841,15162.423646429997,127.47146166000311,50752.34133072 2025-09-08,01:27:23.000,251,11018645,-795,0,1757294842,15162.531427389993,127.39392123000289,50752.47408600001 2025-09-08,01:27:24.000,251,11018678,-795,0,1757294843,15162.484273219998,127.40097036000225,50752.50203448001 2025-09-08,01:27:25.000,251,11018540,-795,0,1757294844,15162.504482149998,127.30228254000394,50752.55793144 2025-09-08,01:27:26.000,251,11018535,-795,0,1757294845,15162.464064289998,127.31638080000266,50752.47408600001 2025-09-08,01:27:27.000,251,11018737,-795,0,1757294846,15162.524691079998,127.23884037000244,50752.39722768 2025-09-08,01:27:28.000,251,11018635,-795,0,1757294847,15162.544900009998,127.22474211000372,50752.50203448001 2025-09-08,01:27:29.000,251,11018798,-795,0,1757294848,15162.571845249993,127.01326821000112,50752.54395720001 2025-09-08,01:27:30.000,251,11018706,-795,0,1757294849,15162.410173809993,127.04146472999855,50752.17363984 2025-09-08,01:27:31.000,251,11018685,-795,0,1757294850,15162.612263109993,126.99212082000304,50752.50203448001 2025-09-08,01:27:32.000,251,11018582,-795,0,1757294851,15162.578581559988,126.99212082000304,50752.54395720001 2025-09-08,01:27:33.000,251,11018730,-795,0,1757294852,15162.693098829994,126.97097342999768,50752.42517616001 2025-09-08,01:27:34.000,251,11018728,-795,0,1757294853,15162.686362519999,126.87933473999874,50752.46011176 2025-09-08,01:27:35.000,251,11018689,-795,0,1757294854,15162.679626209989,126.86523648000002,50752.39722768 2025-09-08,01:27:36.000,251,11018765,-795,0,1757294855,15162.699835139989,126.78064692000044,50752.411201920004 2025-09-08,01:27:37.000,251,11018668,-795,0,1757294856,15162.84129764999,126.752450400003,50752.432163280006 2025-09-08,01:27:38.000,251,11018724,-795,0,1757294857,15162.82108871999,126.71015561999957,50752.432163280006 2025-09-08,01:27:39.000,251,11018611,-795,0,1757294858,15162.814352409994,126.73130300999765,50752.432163280006 2025-09-08,01:27:40.000,251,11018746,-795,0,1757294859,15162.746989309999,126.68900823000149,50752.17363984 2025-09-08,01:27:41.000,251,11018753,-795,0,1757294860,15162.834561339994,126.752450400003,50752.096781520006 2025-09-08,01:27:42.000,251,11018653,-795,0,1757294861,15162.98949647,126.62556605999998,50752.51600872 2025-09-08,01:27:43.000,251,11018534,-795,0,1757294862,15163.036650639995,126.78064692000044,50752.599854160006 2025-09-08,01:27:44.000,251,11018838,-795,0,1757294863,15163.056859569995,126.75949953000236,50752.44613752 2025-09-08,01:27:45.000,251,11018736,-795,0,1757294864,15163.036650639995,126.80179430999851,50752.54395720001 2025-09-08,01:27:46.000,251,11018763,-795,0,1757294865,15163.04338694999,126.77359779000108,50752.432163280006 2025-09-08,01:27:47.000,251,11018592,-795,0,1757294866,15163.04338694999,127.26703688999987,50752.34831784 2025-09-08,01:27:48.000,251,11018698,-795,0,1757294867,15163.137695289995,126.68195910000213,50752.529982960004 2025-09-08,01:27:49.000,251,11018655,-795,0,1757294868,15163.12422266999,126.752450400003,50752.481073120005 2025-09-08,01:27:50.000,251,11018564,-795,0,1757294869,15163.077068499995,126.71015561999957,50752.1596656 2025-09-08,01:27:51.000,251,11018706,-795,0,1757294870,15163.19158577,126.79474517999915,50752.23652392001 2025-09-08,01:27:52.000,251,11018535,-795,0,1757294871,15163.218531009996,126.85818735000066,50752.2295368 2025-09-08,01:27:53.000,251,11018610,-795,0,1757294872,15163.218531009996,127.02031734000047,50752.313382240005 2025-09-08,01:27:54.000,251,11018636,-795,0,1757294873,15163.265685179991,126.93572778000089,50752.41818904 2025-09-08,01:27:55.000,251,11018689,-795,0,1757294874,15163.25221256,126.94277691000025,50752.39024056 2025-09-08,01:27:56.000,251,11018683,-795,0,1757294875,15163.312839350001,127.05556299000455,50752.32036936 2025-09-08,01:27:57.000,251,11018689,-795,0,1757294876,15163.339784589996,127.11195602999942,50752.37626632001 2025-09-08,01:27:58.000,251,11018723,-795,0,1757294877,15163.245476249991,127.14015255000413,50752.28543376001 2025-09-08,01:27:59.000,251,11018671,-795,0,1757294878,15163.380202449996,127.03441559999919,50752.25049816 2025-09-08,01:28:00.000,251,11018715,-795,0,1757294879,15163.306103039991,127.07671038000262,50752.047871680006 2025-09-08,01:28:01.000,251,11018684,-795,0,1757294880,15163.326311969991,127.04146472999855,50752.17363984 2025-09-08,01:28:02.000,251,11018687,-795,0,1757294881,15163.353257210001,127.08375951000198,50752.264472400006 2025-09-08,01:28:03.000,251,11018716,-795,0,1757294882,15163.427356619992,127.16834907000157,50752.23652392001 2025-09-08,01:28:04.000,251,11018692,-795,0,1757294883,15163.420620309997,127.07671038000262,50752.32735648 2025-09-08,01:28:05.000,251,11018820,-795,0,1757294884,15163.359993519996,127.0978577700007,50752.264472400006 2025-09-08,01:28:06.000,251,11018586,-795,0,1757294885,15163.440829239997,127.08375951000198,50752.215562560006 2025-09-08,01:28:07.000,251,11018625,-795,0,1757294886,15163.555346510002,127.06966125000326,50752.11075576 2025-09-08,01:28:08.000,251,11018872,-795,0,1757294887,15163.474510790002,127.14015255000413,50752.46709888 2025-09-08,01:28:09.000,251,11018871,-795,0,1757294888,15163.508192339992,127.02031734000047,50752.27844664 2025-09-08,01:28:10.000,251,11018743,-795,0,1757294889,15163.508192339992,127.09080864000134,50751.89415504 2025-09-08,01:28:11.000,251,11018755,-795,0,1757294890,15163.676600090002,127.13310342000477,50752.1596656 2025-09-08,01:28:12.000,251,11018605,-795,0,1757294891,15163.770908429993,127.15425081000285,50752.17363984 2025-09-08,01:28:13.000,251,11018528,-795,0,1757294892,15163.757435809988,127.03441559999919,50752.22254968 2025-09-08,01:28:14.000,251,11018804,-795,0,1757294893,15163.784381049998,127.05556299000455,50752.264472400006 2025-09-08,01:28:15.000,251,11018740,-795,0,1757294894,15163.878689389989,127.02031734000047,50752.096781520006 2025-09-08,01:28:16.000,251,11018710,-795,0,1757294895,15163.878689389989,126.9991699500024,50752.18761408001 2025-09-08,01:28:17.000,251,11018851,-795,0,1757294896,15163.99994296999,126.9991699500024,50752.1596656 2025-09-08,01:28:18.000,251,11018668,-795,0,1757294897,15164.06056975999,127.00621908000176,50752.16665272001 2025-09-08,01:28:19.000,251,11018664,-795,0,1757294898,15164.114460239995,126.94277691000025,50752.215562560006 2025-09-08,01:28:20.000,251,11018632,-795,0,1757294899,15163.993206659994,126.85818735000066,50751.859219440004 2025-09-08,01:28:21.000,251,11018894,-795,0,1757294900,15164.195295959995,126.79474517999915,50752.20857544001 2025-09-08,01:28:22.000,251,11018703,-795,0,1757294901,15164.20876858,126.90753126000345,50752.25049816 2025-09-08,01:28:23.000,251,11018675,-795,0,1757294902,15164.30981323,126.73835214000428,50752.15267848 2025-09-08,01:28:24.000,251,11018656,-795,0,1757294903,15164.26939537,126.79474517999915,50752.25748528001 2025-09-08,01:28:25.000,251,11018600,-795,0,1757294904,15164.33002216,126.71015561999957,50752.1596656 2025-09-08,01:28:26.000,251,11018796,-795,0,1757294905,15164.37044002,126.66081171000405,50752.10376864 2025-09-08,01:28:27.000,251,11018661,-795,0,1757294906,15164.397385259996,126.61851693000062,50752.20857544001 2025-09-08,01:28:28.000,251,11018691,-795,0,1757294907,15164.437803119996,126.61146780000126,50752.10376864 2025-09-08,01:28:29.000,251,11018630,-795,0,1757294908,15164.511902530001,126.56212388999847,50752.06883304001 2025-09-08,01:28:30.000,251,11018745,-795,0,1757294909,15164.511902530001,126.51982911000232,50751.93607776 2025-09-08,01:28:31.000,251,11018794,-795,0,1757294910,15164.612947180001,126.46343607000017,50751.88716792 2025-09-08,01:28:32.000,251,11018578,-795,0,1757294911,15164.612947180001,126.35064999000315,50752.01293608 2025-09-08,01:28:33.000,251,11018557,-795,0,1757294912,15164.606210869992,126.36474825000187,50752.075820160004 2025-09-08,01:28:34.000,251,11018604,-795,0,1757294913,15164.740937069997,126.39999389999866,50752.10376864 2025-09-08,01:28:35.000,251,11018744,-795,0,1757294914,15164.754409690002,126.28720782000164,50752.1596656 2025-09-08,01:28:36.000,251,11018680,-795,0,1757294915,15164.862190649998,126.22376565000013,50752.075820160004 2025-09-08,01:28:37.000,251,11018843,-795,0,1757294916,15164.808300169992,126.17442174000462,50751.95703912 2025-09-08,01:28:38.000,251,11018644,-795,0,1757294917,15164.862190649998,126.20261826000205,50752.0548588 2025-09-08,01:28:39.000,251,11018527,-795,0,1757294918,15164.889135889993,126.18147087000398,50752.145691360005 2025-09-08,01:28:40.000,251,11018696,-795,0,1757294919,15164.868926959993,126.0827830499984,50751.82428384 2025-09-08,01:28:41.000,251,11018652,-795,0,1757294920,15164.976707919988,126.0827830499984,50751.96402624 2025-09-08,01:28:42.000,251,11018619,-795,0,1757294921,15164.949762679993,125.99114435999945,50751.93607776 2025-09-08,01:28:43.000,251,11018791,-795,0,1757294922,15165.023862089998,126.02639001000352,50752.01992320001 2025-09-08,01:28:44.000,251,11018723,-795,0,1757294923,15165.091225189994,125.89245654000115,50751.93607776 2025-09-08,01:28:45.000,251,11018677,-795,0,1757294924,15165.192269839994,125.88540741000179,50751.9151164 2025-09-08,01:28:46.000,251,11018599,-795,0,1757294925,15165.25963293999,125.87130915000307,50752.06883304001 2025-09-08,01:28:47.000,251,11018566,-795,0,1757294926,15165.212478769994,125.81491611000092,50752.08979440001 2025-09-08,01:28:48.000,251,11018675,-795,0,1757294927,15165.28657818,125.82196524000028,50751.99896184001 2025-09-08,01:28:49.000,251,11018683,-795,0,1757294928,15165.40783176,125.71622829000262,50751.978000480005 2025-09-08,01:28:50.000,251,11018803,-795,0,1757294929,15165.225951389999,125.71622829000262,50751.75441264001 2025-09-08,01:28:51.000,251,11018665,-795,0,1757294930,15165.293314489994,125.64573699000175,50751.82428384 2025-09-08,01:28:52.000,251,11018723,-795,0,1757294931,15165.394359139995,125.59639307999896,50751.90114216001 2025-09-08,01:28:53.000,251,11018722,-795,0,1757294932,15165.48193116999,125.63163873000303,50751.9849876 2025-09-08,01:28:54.000,251,11018705,-795,0,1757294933,15165.576239509996,125.56114743000217,50752.11774288001 2025-09-08,01:28:55.000,251,11018716,-795,0,1757294934,15165.596448439996,125.53295091000473,50751.92210352001 2025-09-08,01:28:56.000,251,11018620,-795,0,1757294935,15165.62339367999,125.53295091000473,50751.97101336001 2025-09-08,01:28:57.000,251,11018693,-795,0,1757294936,15165.63012999,125.56114743000217,50751.97101336001 2025-09-08,01:28:58.000,251,11018615,-795,0,1757294937,15165.993890730002,125.99114435999945,50751.93607776 2025-09-08,01:28:59.000,251,11018618,-795,0,1757294938,15165.751383570001,125.58229482000024,50752.0548588 2025-09-08,01:29:00.000,251,11018666,-795,0,1757294939,15165.65033892,125.46950874000322,50751.82428384 2025-09-08,01:29:01.000,251,11018650,-795,0,1757294940,15165.65033892,125.46245961000386,50751.83127096001 2025-09-08,01:29:02.000,251,11018617,-795,0,1757294941,15165.812010360001,125.4554104800045,50751.99896184001 2025-09-08,01:29:03.000,251,11018650,-795,0,1757294942,15165.906318699992,125.49770526000066,50752.145691360005 2025-09-08,01:29:04.000,251,11018557,-795,0,1757294943,15165.892846080002,125.44131221999851,50752.00594896 2025-09-08,01:29:05.000,251,11018579,-795,0,1757294944,15165.886109769992,125.42016483000043,50752.08280728 2025-09-08,01:29:06.000,251,11018647,-795,0,1757294945,15165.926527629992,125.4554104800045,50752.16665272001 2025-09-08,01:29:07.000,251,11018801,-795,0,1757294946,15165.987154419992,125.5259017799981,50752.25748528001 2025-09-08,01:29:08.000,251,11018757,-795,0,1757294947,15165.899582389997,125.40606657000171,50752.03389744 2025-09-08,01:29:09.000,251,11018639,-795,0,1757294948,15166.007363349992,125.44131221999851,50752.06883304001 2025-09-08,01:29:10.000,251,11018679,-795,0,1757294949,15165.946736559992,125.44131221999851,50751.99197472 2025-09-08,01:29:11.000,251,11018715,-795,0,1757294950,15165.980418109997,125.46245961000386,50751.9849876 2025-09-08,01:29:12.000,251,11018671,-795,0,1757294951,15166.007363349992,125.39901744000235,50751.96402624 2025-09-08,01:29:13.000,251,11018709,-795,0,1757294952,15166.175771099988,125.42016483000043,50752.25049816 2025-09-08,01:29:14.000,251,11018683,-795,0,1757294953,15166.108407999993,125.35672265999892,50752.18761408001 2025-09-08,01:29:15.000,251,11018544,-795,0,1757294954,15166.148825859993,125.32147701000213,50752.243511040004 2025-09-08,01:29:16.000,251,11018604,-795,0,1757294955,15166.216188959988,125.38491918000364,50752.30639512001 2025-09-08,01:29:17.000,251,11018582,-795,0,1757294956,15166.249870509993,125.2439365800019,50752.34133072 2025-09-08,01:29:18.000,251,11018735,-795,0,1757294957,15166.310497299994,125.19459266999911,50752.264472400006 2025-09-08,01:29:19.000,251,11018670,-795,0,1757294958,15166.317233609989,125.25803484000062,50752.12473 2025-09-08,01:29:20.000,251,11018720,-795,0,1757294959,15166.303760989998,125.26508396999998,50751.95005200001 2025-09-08,01:29:21.000,251,11018688,-795,0,1757294960,15166.377860399989,125.25803484000062,50752.026910320004 2025-09-08,01:29:22.000,251,11018656,-795,0,1757294961,15166.51932290999,125.08180659000209,50752.145691360005 2025-09-08,01:29:23.000,251,11018708,-795,0,1757294962,15166.45869611999,125.07475746000273,50752.1596656 2025-09-08,01:29:24.000,251,11018584,-795,0,1757294963,15166.62710387,125.21574006000446,50752.16665272001 2025-09-08,01:29:25.000,251,11018690,-795,0,1757294964,15166.70793959,125.18754353999975,50751.99896184001 2025-09-08,01:29:26.000,251,11018824,-795,0,1757294965,15166.775302689995,125.2439365800019,50752.11075576 2025-09-08,01:29:27.000,251,11018618,-795,0,1757294966,15166.80224792999,125.22983832000318,50752.15267848 2025-09-08,01:29:28.000,251,11018671,-795,0,1757294967,15166.84266578999,125.18754353999975,50752.20158832 2025-09-08,01:29:29.000,251,11018562,-795,0,1757294968,15166.862874719991,125.20164179999847,50752.15267848 2025-09-08,01:29:30.000,251,11018619,-795,0,1757294969,15166.856138409996,125.20869092999783,50752.10376864 2025-09-08,01:29:31.000,251,11018744,-795,0,1757294970,15166.970655680001,125.0959048500008,50752.0548588 2025-09-08,01:29:32.000,251,11018587,-795,0,1757294971,15167.105381879992,125.15229789000296,50752.17363984 2025-09-08,01:29:33.000,251,11018681,-795,0,1757294972,15167.091909260002,125.17344528000103,50752.25748528001 2025-09-08,01:29:34.000,251,11018600,-795,0,1757294973,15167.071700330001,125.20164179999847,50752.18761408001 2025-09-08,01:29:35.000,251,11018571,-795,0,1757294974,15167.166008669992,125.10295398000017,50752.215562560006 2025-09-08,01:29:36.000,251,11018670,-795,0,1757294975,15167.186217599992,125.0959048500008,50752.17363984 2025-09-08,01:29:37.000,251,11018734,-795,0,1757294976,15167.314207490002,125.08180659000209,50752.37626632001 2025-09-08,01:29:38.000,251,11018642,-795,0,1757294977,15167.428724759993,125.07475746000273,50752.28543376001 2025-09-08,01:29:39.000,251,11018678,-795,0,1757294978,15167.388306899993,125.07475746000273,50752.313382240005 2025-09-08,01:29:40.000,251,11018676,-795,0,1757294979,15167.300734869998,125.05361007000465,50751.929090640006 2025-09-08,01:29:41.000,251,11018773,-795,0,1757294980,15167.496087859989,125.01131529000122,50752.25748528001 2025-09-08,01:29:42.000,251,11018705,-795,0,1757294981,15167.462406309998,125.06065920000401,50752.20158832 2025-09-08,01:29:43.000,251,11018662,-795,0,1757294982,15167.502824169998,125.06770833000337,50752.3692792 2025-09-08,01:29:44.000,251,11018682,-795,0,1757294983,15167.496087859989,125.08180659000209,50752.243511040004 2025-09-08,01:29:45.000,251,11018820,-795,0,1757294984,15167.502824169998,125.0324626799993,50752.22254968 2025-09-08,01:29:46.000,251,11018750,-795,0,1757294985,15167.597132509989,124.95492224999907,50752.22254968 2025-09-08,01:29:47.000,251,11018592,-795,0,1757294986,15167.61734143999,125.02541354999994,50752.27844664 2025-09-08,01:29:48.000,251,11018965,-795,0,1757294987,15167.65775929999,125.20869092999783,50752.33434360001 2025-09-08,01:29:49.000,251,11018660,-795,0,1757294988,15167.651022989994,125.07475746000273,50752.25049816 2025-09-08,01:29:50.000,251,11018676,-795,0,1757294989,15167.583659889999,125.0324626799993,50752.12473 2025-09-08,01:29:51.000,251,11018701,-795,0,1757294990,15167.523033099998,125.03951180999866,50752.18062696 2025-09-08,01:29:52.000,251,11018781,-795,0,1757294991,15167.644286679999,125.13819963000424,50752.1596656 2025-09-08,01:29:53.000,251,11018644,-795,0,1757294992,15167.651022989994,125.08885572000145,50752.28543376001 2025-09-08,01:29:54.000,251,11018673,-795,0,1757294993,15167.630814059994,125.03951180999866,50752.20158832 2025-09-08,01:29:55.000,251,11018794,-795,0,1757294994,15167.71838608999,125.0959048500008,50752.27844664 2025-09-08,01:29:56.000,251,11018683,-795,0,1757294995,15167.74533133,125.12410136999824,50752.27145952 2025-09-08,01:29:57.000,251,11018720,-795,0,1757294996,15167.67796822999,125.18754353999975,50752.243511040004 2025-09-08,01:29:58.000,251,11018684,-795,0,1757294997,15167.691440849994,125.15229789000296,50752.28543376001 2025-09-08,01:29:59.000,251,11018616,-795,0,1757294998,15167.73859501999,125.12410136999824,50752.299408 2025-09-08,01:30:00.000,251,11018682,-795,0,1757294999,15167.624077749999,125.16639615000167,50752.01293608 2025-09-08,01:30:01.000,251,11018675,-795,0,1757295000,15167.651022989994,125.15229789000296,50752.11075576 2025-09-08,01:30:02.000,251,11018773,-795,0,1757295001,15167.624077749999,125.16639615000167,50752.243511040004 2025-09-08,01:30:03.000,251,11018732,-795,0,1757295002,15167.576923579989,125.11000310999952,50752.145691360005 2025-09-08,01:30:04.000,251,11018744,-795,0,1757295003,15167.624077749999,125.06770833000337,50752.096781520006 2025-09-08,01:30:05.000,251,11018793,-795,0,1757295004,15167.509560479994,125.17344528000103,50752.08979440001 2025-09-08,01:30:06.000,251,11018734,-795,0,1757295005,15167.630814059994,125.07475746000273,50752.075820160004 2025-09-08,01:30:07.000,251,11018621,-795,0,1757295006,15167.523033099998,125.01836442000058,50752.18062696 2025-09-08,01:30:08.000,251,11018641,-795,0,1757295007,15167.583659889999,125.08885572000145,50752.12473 2025-09-08,01:30:09.000,251,11018738,-795,0,1757295008,15167.543242029999,124.96197137999843,50752.2295368 2025-09-08,01:30:10.000,251,11018657,-795,0,1757295009,15167.421988449998,124.97606964000443,50752.01293608 2025-09-08,01:30:11.000,251,11018595,-795,0,1757295010,15167.435461069988,124.933774860001,50751.86620656 2025-09-08,01:30:12.000,251,11018702,-795,0,1757295011,15167.408515829993,124.91967660000228,50751.97101336001 2025-09-08,01:30:13.000,251,11018692,-795,0,1757295012,15167.475878929989,124.87738181999885,50752.13171712 2025-09-08,01:30:14.000,251,11018497,-795,0,1757295013,15167.455669999988,124.96197137999843,50752.243511040004 2025-09-08,01:30:15.000,251,11018510,-795,0,1757295014,15167.395043209988,124.83508704000269,50752.047871680006 2025-09-08,01:30:16.000,251,11018729,-795,0,1757295015,15167.395043209988,124.6870553100016,50752.145691360005 2025-09-08,01:30:17.000,251,11018744,-795,0,1757295016,15167.368097969993,124.70820269999967,50752.16665272001 2025-09-08,01:30:18.000,251,11018784,-795,0,1757295017,15167.475878929989,124.63066226999945,50752.20857544001 2025-09-08,01:30:19.000,251,11018751,-795,0,1757295018,15167.388306899993,124.77164487000118,50752.18062696 2025-09-08,01:30:20.000,251,11018665,-795,0,1757295019,15167.401779519998,124.75754661000246,50752.12473 2025-09-08,01:30:21.000,251,11018546,-795,0,1757295020,15167.388306899993,124.55312183999922,50752.194601200004 2025-09-08,01:30:22.000,251,11018521,-795,0,1757295021,15167.529769409994,124.51787619000243,50752.42517616001 2025-09-08,01:30:23.000,251,11018682,-795,0,1757295022,15167.523033099998,124.36279533000197,50752.40421480001 2025-09-08,01:30:24.000,251,11018678,-795,0,1757295023,15167.529769409994,124.50377793000371,50752.52299584001 2025-09-08,01:30:25.000,251,11018798,-795,0,1757295024,15167.543242029999,124.33459881000454,50752.54395720001 2025-09-08,01:30:26.000,251,11018831,-795,0,1757295025,15167.583659889999,124.27820577000239,50752.578892800004 2025-09-08,01:30:27.000,251,11018778,-795,0,1757295026,15167.556714649989,124.26410751000367,50752.40421480001 2025-09-08,01:30:28.000,251,11018711,-795,0,1757295027,15167.624077749999,124.20771447000152,50752.313382240005 2025-09-08,01:30:29.000,251,11018710,-795,0,1757295028,15167.711649779994,124.03853535000235,50752.39024056 2025-09-08,01:30:30.000,251,11018774,-795,0,1757295029,15167.644286679999,124.17246882000472,50752.18062696 2025-09-08,01:30:31.000,251,11018779,-795,0,1757295030,15167.69817715999,124.07378099999914,50752.25049816 2025-09-08,01:30:32.000,251,11018635,-795,0,1757295031,15167.731858709994,124.12312491000193,50752.34133072 2025-09-08,01:30:33.000,251,11018858,-795,0,1757295032,15167.88679384,123.98919143999956,50752.4391504 2025-09-08,01:30:34.000,251,11018596,-795,0,1757295033,15167.853112289995,124.04558448000171,50752.47408600001 2025-09-08,01:30:35.000,251,11018651,-795,0,1757295034,15167.873321219995,124.03148622000299,50752.53697008 2025-09-08,01:30:36.000,251,11018840,-795,0,1757295035,15167.94742063,123.84820883999782,50752.411201920004 2025-09-08,01:30:37.000,251,11018913,-795,0,1757295036,15168.055201589996,123.93279840000469,50752.411201920004 2025-09-08,01:30:38.000,251,11018594,-795,0,1757295037,15168.095619449996,123.90460187999997,50752.40421480001 2025-09-08,01:30:39.000,251,11018799,-795,0,1757295038,15168.04172896999,123.85525797000446,50752.45312464001 2025-09-08,01:30:40.000,251,11018658,-795,0,1757295039,15167.98783849,123.87640536000254,50752.215562560006 2025-09-08,01:30:41.000,251,11018711,-795,0,1757295040,15168.034992659996,123.79181580000295,50752.27145952 2025-09-08,01:30:42.000,251,11018573,-795,0,1757295041,15168.196664099996,123.78476667000359,50752.34133072 2025-09-08,01:30:43.000,251,11018673,-795,0,1757295042,15168.216873029996,123.84115970999846,50752.243511040004 2025-09-08,01:30:44.000,251,11018729,-795,0,1757295043,15168.203400409991,123.87640536000254,50752.40421480001 2025-09-08,01:30:45.000,251,11018642,-795,0,1757295044,15168.277499819997,123.89755275000061,50752.18062696 2025-09-08,01:30:46.000,251,11018754,-795,0,1757295045,15168.371808160002,123.84115970999846,50752.411201920004 2025-09-08,01:30:47.000,251,11018558,-795,0,1757295046,15168.392017090002,123.82706144999975,50752.18761408001 2025-09-08,01:30:48.000,251,11018806,-795,0,1757295047,15168.412226020002,123.92574926999805,50752.194601200004 2025-09-08,01:30:49.000,251,11018605,-795,0,1757295048,15168.439171259997,123.86935623000318,50752.18062696 2025-09-08,01:30:50.000,251,11018776,-795,0,1757295049,15168.331390300002,123.93984753000404,50752.08979440001 2025-09-08,01:30:51.000,251,11018610,-795,0,1757295050,15168.385280779992,123.87640536000254,50752.18761408001 2025-09-08,01:30:52.000,251,11018768,-795,0,1757295051,15168.371808160002,123.89755275000061,50752.40421480001 2025-09-08,01:30:53.000,251,11018789,-795,0,1757295052,15168.344862919992,123.98919143999956,50752.313382240005 2025-09-08,01:30:54.000,251,11018616,-795,0,1757295053,15168.385280779992,123.95394579000276,50752.194601200004 2025-09-08,01:30:55.000,251,11018822,-795,0,1757295054,15168.324653989992,123.99624056999892,50752.34831784 2025-09-08,01:30:56.000,251,11018628,-795,0,1757295055,15168.324653989992,123.98919143999956,50752.29242088 2025-09-08,01:30:57.000,251,11018632,-795,0,1757295056,15168.344862919992,124.0808301299985,50752.35530496001 2025-09-08,01:30:58.000,251,11018772,-795,0,1757295057,15168.277499819997,124.10197752000386,50752.411201920004 2025-09-08,01:30:59.000,251,11018709,-795,0,1757295058,15168.290972440001,124.18656708000344,50752.362292080004 2025-09-08,01:31:00.000,251,11018728,-795,0,1757295059,15168.122564689991,124.08787925999786,50752.13870424001 2025-09-08,01:31:01.000,251,11018620,-795,0,1757295060,15168.196664099996,124.17951795000408,50752.5090216 2025-09-08,01:31:02.000,251,11018811,-795,0,1757295061,15168.169718860001,124.20771447000152,50752.45312464001 2025-09-08,01:31:03.000,251,11018727,-795,0,1757295062,15168.08888314,124.20066534000216,50752.50203448001 2025-09-08,01:31:04.000,251,11018673,-795,0,1757295063,15168.095619449996,124.20066534000216,50752.47408600001 2025-09-08,01:31:05.000,251,11018780,-795,0,1757295064,15167.98110217999,124.23591098999896,50752.4391504 2025-09-08,01:31:06.000,251,11018703,-795,0,1757295065,15167.98110217999,124.30640228999982,50752.37626632001 2025-09-08,01:31:07.000,251,11018846,-795,0,1757295066,15167.92047538999,124.3275496799979,50752.550944320006 2025-09-08,01:31:08.000,251,11018559,-795,0,1757295067,15167.86658491,124.24296011999832,50752.48806024 2025-09-08,01:31:09.000,251,11018666,-795,0,1757295068,15167.873321219995,124.23591098999896,50752.46709888 2025-09-08,01:31:10.000,251,11018649,-795,0,1757295069,15167.731858709994,124.16541968999809,50752.299408 2025-09-08,01:31:11.000,251,11018892,-795,0,1757295070,15167.78574919,124.20771447000152,50752.30639512001 2025-09-08,01:31:12.000,251,11018685,-795,0,1757295071,15167.76554026,124.18656708000344,50752.37626632001 2025-09-08,01:31:13.000,251,11018710,-795,0,1757295072,15167.812694429995,124.16541968999809,50752.49504736 2025-09-08,01:31:14.000,251,11018655,-795,0,1757295073,15167.73859501999,124.20066534000216,50752.46011176 2025-09-08,01:31:15.000,251,11018659,-795,0,1757295074,15167.78574919,124.21476360000088,50752.578892800004 2025-09-08,01:31:16.000,251,11018709,-795,0,1757295075,15167.7251224,124.23591098999896,50752.50203448001 2025-09-08,01:31:17.000,251,11018731,-795,0,1757295076,15167.772276569995,124.01033883000491,50752.60684128 2025-09-08,01:31:18.000,251,11018660,-795,0,1757295077,15167.7251224,124.03148622000299,50752.56491856 2025-09-08,01:31:19.000,251,11018598,-795,0,1757295078,15167.752067639994,123.96099492000212,50752.58587992 2025-09-08,01:31:20.000,251,11018758,-795,0,1757295079,15167.576923579989,123.95394579000276,50752.264472400006 2025-09-08,01:31:21.000,251,11018653,-795,0,1757295080,15167.664495609999,123.82706144999975,50752.53697008 2025-09-08,01:31:22.000,251,11018631,-795,0,1757295081,15167.711649779994,123.77771754000423,50752.42517616001 2025-09-08,01:31:23.000,251,11018662,-795,0,1757295082,15167.70491347,123.77066841000487,50752.4391504 2025-09-08,01:31:24.000,251,11018606,-795,0,1757295083,15167.75880394999,123.67902971999865,50752.48806024 2025-09-08,01:31:25.000,251,11018717,-795,0,1757295084,15167.792485499995,123.58034190000035,50752.383253440006 2025-09-08,01:31:26.000,251,11018613,-795,0,1757295085,15167.90026645999,123.5239488599982,50752.46011176 2025-09-08,01:31:27.000,251,11018702,-795,0,1757295086,15167.954156939995,123.47460495000269,50752.53697008 2025-09-08,01:31:28.000,251,11018576,-795,0,1757295087,15167.933948009995,123.41116278000118,50752.48806024 2025-09-08,01:31:29.000,251,11018656,-795,0,1757295088,15168.102355759991,123.40411365000182,50752.40421480001 2025-09-08,01:31:30.000,251,11018666,-795,0,1757295089,15167.9272117,123.29837670000416,50752.20158832 2025-09-08,01:31:31.000,251,11018677,-795,0,1757295090,15168.156246239996,123.0798536700022,50752.48806024 2025-09-08,01:31:32.000,251,11018638,-795,0,1757295091,15168.216873029996,123.19263974999922,50752.44613752 2025-09-08,01:31:33.000,251,11018774,-795,0,1757295092,15168.338126609997,123.12214844999835,50752.50203448001 2025-09-08,01:31:34.000,251,11018696,-795,0,1757295093,15168.385280779992,122.94592019999982,50752.39722768 2025-09-08,01:31:35.000,251,11018733,-795,0,1757295094,15168.499798049997,122.81903586000408,50752.33434360001 2025-09-08,01:31:36.000,251,11018574,-795,0,1757295095,15168.600842699998,122.8331341200028,50752.27145952 2025-09-08,01:31:37.000,251,11018624,-795,0,1757295096,15168.735568899989,122.76264282000193,50752.362292080004 2025-09-08,01:31:38.000,251,11018644,-795,0,1757295097,15168.823140929999,122.63575847999891,50752.27145952 2025-09-08,01:31:39.000,251,11018759,-795,0,1757295098,15168.91744926999,122.64280760999827,50752.299408 2025-09-08,01:31:40.000,251,11018787,-795,0,1757295099,15168.890504029994,122.54411978999997,50752.20857544001 2025-09-08,01:31:41.000,251,11018660,-795,0,1757295100,15169.112802259995,122.53002153000125,50752.383253440006 2025-09-08,01:31:42.000,251,11018727,-795,0,1757295101,15169.213846909995,122.53002153000125,50752.20857544001 2025-09-08,01:31:43.000,251,11018517,-795,0,1757295102,15169.26100107999,122.40313718999823,50752.39722768 2025-09-08,01:31:44.000,251,11018541,-795,0,1757295103,15169.368782040001,122.46657935999974,50752.16665272001 2025-09-08,01:31:45.000,251,11018662,-795,0,1757295104,15169.429408830001,122.39608805999887,50752.28543376001 2025-09-08,01:31:46.000,251,11018695,-795,0,1757295105,15169.483299309992,122.325596759998,50752.2295368 2025-09-08,01:31:47.000,251,11018615,-795,0,1757295106,15169.591080270002,122.26215459000377,50752.12473 2025-09-08,01:31:48.000,251,11018676,-795,0,1757295107,15169.671915990002,122.31149849999929,50752.1596656 2025-09-08,01:31:49.000,251,11018777,-795,0,1757295108,15169.631498130002,122.31149849999929,50752.11075576 2025-09-08,01:31:50.000,251,11018711,-795,0,1757295109,15169.752751710002,122.31854762999865,50751.95005200001 2025-09-08,01:31:51.000,251,11018610,-795,0,1757295110,15169.860532669998,122.19871242000227,50752.08280728 2025-09-08,01:31:52.000,251,11018766,-795,0,1757295111,15169.900950529998,122.2269089399997,50752.03389744 2025-09-08,01:31:53.000,251,11018790,-795,0,1757295112,15169.954841009989,122.26215459000377,50752.16665272001 2025-09-08,01:31:54.000,251,11018765,-795,0,1757295113,15169.975049939989,122.21985981000034,50752.096781520006 2025-09-08,01:31:55.000,251,11018747,-795,0,1757295114,15170.082830899999,122.18461416000355,50752.12473 2025-09-08,01:31:56.000,251,11018791,-795,0,1757295115,15170.082830899999,122.15641763999884,50752.145691360005 2025-09-08,01:31:57.000,251,11018682,-795,0,1757295116,15170.062621969999,122.1282211200014,50752.10376864 2025-09-08,01:31:58.000,251,11018749,-795,0,1757295117,15170.008731489994,122.07182807999925,50751.99197472 2025-09-08,01:31:59.000,251,11018637,-795,0,1757295118,15170.042413039999,122.20576155000163,50752.00594896 2025-09-08,01:32:00.000,251,11018682,-795,0,1757295119,15169.921159459998,122.19166329000291,50751.95703912 2025-09-08,01:32:01.000,251,11018632,-795,0,1757295120,15169.921159459998,122.1282211200014,50751.83825808 2025-09-08,01:32:02.000,251,11018711,-795,0,1757295121,15169.874005289988,122.0295333000031,50751.93607776 2025-09-08,01:32:03.000,251,11018590,-795,0,1757295122,15169.806642189993,122.08592633999797,50751.9151164 2025-09-08,01:32:04.000,251,11018787,-795,0,1757295123,15169.746015399993,122.14231938000012,50751.83825808 2025-09-08,01:32:05.000,251,11018659,-795,0,1757295124,15169.712333850002,122.10002460000396,50751.83825808 2025-09-08,01:32:06.000,251,11018716,-795,0,1757295125,15169.644970749992,122.05772982000053,50751.87319368001 2025-09-08,01:32:07.000,251,11018726,-795,0,1757295126,15169.658443369997,122.0295333000031,50751.81729672 2025-09-08,01:32:08.000,251,11018655,-795,0,1757295127,15169.550662410002,121.9801893900003,50751.775374 2025-09-08,01:32:09.000,251,11018633,-795,0,1757295128,15169.516980859997,122.26215459000377,50751.880180800006 2025-09-08,01:32:10.000,251,11018652,-795,0,1757295129,15169.490035620001,122.07182807999925,50751.50287632 2025-09-08,01:32:11.000,251,11018611,-795,0,1757295130,15169.449617760001,121.9801893900003,50751.600696 2025-09-08,01:32:12.000,251,11018631,-795,0,1757295131,15169.483299309992,121.92379634999816,50751.67755432 2025-09-08,01:32:13.000,251,11018691,-795,0,1757295132,15169.516980859997,121.87445244000264,50751.64960584 2025-09-08,01:32:14.000,251,11018753,-795,0,1757295133,15169.510244550002,121.86035418000392,50751.78236112001 2025-09-08,01:32:15.000,251,11018465,-795,0,1757295134,15169.516980859997,121.78986288000306,50751.64960584 2025-09-08,01:32:16.000,251,11018563,-795,0,1757295135,15169.543926099992,121.73346984000091,50751.56576040001 2025-09-08,01:32:17.000,251,11018654,-795,0,1757295136,15169.550662410002,121.78986288000306,50751.75441264001 2025-09-08,01:32:18.000,251,11018594,-795,0,1757295137,15169.638234439997,121.71232245000283,50751.712489920006 2025-09-08,01:32:19.000,251,11018626,-795,0,1757295138,15169.611289200002,121.62773289000324,50751.87319368001 2025-09-08,01:32:20.000,251,11018715,-795,0,1757295139,15169.523717169992,121.56429072000174,50751.740438400004 2025-09-08,01:32:21.000,251,11018903,-795,0,1757295140,15169.604552889992,121.54314333000366,50751.6705672 2025-09-08,01:32:22.000,251,11018832,-795,0,1757295141,15169.820114809998,121.39511160000256,50751.9151164 2025-09-08,01:32:23.000,251,11018850,-795,0,1757295142,15169.887477909993,121.3880624700032,50751.96402624 2025-09-08,01:32:24.000,251,11018485,-795,0,1757295143,15169.860532669998,121.3598659499985,50752.047871680006 2025-09-08,01:32:25.000,251,11018738,-795,0,1757295144,15169.995258869989,121.24003074000211,50751.9849876 2025-09-08,01:32:26.000,251,11018509,-795,0,1757295145,15170.07609458999,121.13429379000445,50752.13870424001 2025-09-08,01:32:27.000,251,11018473,-795,0,1757295146,15170.069358279994,121.13429379000445,50751.99896184001 2025-09-08,01:32:28.000,251,11018672,-795,0,1757295147,15170.11651244999,121.01445858000079,50751.9151164 2025-09-08,01:32:29.000,251,11018680,-795,0,1757295148,15170.31860174999,120.965114669998,50752.026910320004 2025-09-08,01:32:30.000,251,11018589,-795,0,1757295149,15170.37922853999,120.88052510999842,50751.94306488 2025-09-08,01:32:31.000,251,11018654,-795,0,1757295150,15170.433119019996,120.78183729000011,50751.775374 2025-09-08,01:32:32.000,251,11018648,-795,0,1757295151,15170.675626179996,120.64085468999838,50751.978000480005 2025-09-08,01:32:33.000,251,11018787,-795,0,1757295152,15170.769934520002,120.59151078000286,50752.11075576 2025-09-08,01:32:34.000,251,11018630,-795,0,1757295153,15170.918133339997,120.54921599999943,50752.13870424001 2025-09-08,01:32:35.000,251,11018631,-795,0,1757295154,15170.998969059998,120.59855991000222,50752.16665272001 2025-09-08,01:32:36.000,251,11018600,-795,0,1757295155,15170.972023820003,120.4082333999977,50752.15267848 2025-09-08,01:32:37.000,251,11018725,-795,0,1757295156,15171.039386919998,120.23200514999917,50752.313382240005 2025-09-08,01:32:38.000,251,11018811,-795,0,1757295157,15171.039386919998,120.3377421000041,50752.215562560006 2025-09-08,01:32:39.000,251,11018854,-795,0,1757295158,15171.180849429998,120.19675950000237,50752.194601200004 2025-09-08,01:32:40.000,251,11018513,-795,0,1757295159,15170.992232749988,120.22495601999981,50751.929090640006 2025-09-08,01:32:41.000,251,11018383,-795,0,1757295160,15171.201058359999,120.15446471999894,50752.0548588 2025-09-08,01:32:42.000,251,11018615,-795,0,1757295161,15171.268421459994,120.1615138499983,50752.13171712 2025-09-08,01:32:43.000,251,11018593,-795,0,1757295162,15171.3627298,119.97118734000105,50752.145691360005 2025-09-08,01:32:44.000,251,11018686,-795,0,1757295163,15171.450301829995,119.94299082000362,50752.11774288001 2025-09-08,01:32:45.000,251,11018658,-795,0,1757295164,15171.39641134999,119.94299082000362,50751.99896184001 2025-09-08,01:32:46.000,251,11018663,-795,0,1757295165,15171.450301829995,119.8161064800006,50752.00594896 2025-09-08,01:32:47.000,251,11018553,-795,0,1757295166,15171.54461017,119.72446779000165,50752.16665272001 2025-09-08,01:32:48.000,251,11018572,-795,0,1757295167,15171.571555409995,119.61873084000399,50752.18761408001 2025-09-08,01:32:49.000,251,11018694,-795,0,1757295168,15171.57829171999,119.65397649000079,50752.16665272001 2025-09-08,01:32:50.000,251,11018668,-795,0,1757295169,15171.63891850999,119.62577997000335,50751.9151164 2025-09-08,01:32:51.000,251,11018700,-795,0,1757295170,15171.66586375,119.5693869300012,50751.9151164 2025-09-08,01:32:52.000,251,11018576,-795,0,1757295171,15171.847744120001,119.51299388999905,50752.18761408001 2025-09-08,01:32:53.000,251,11018826,-795,0,1757295172,15171.901634599992,119.46364998000354,50752.17363984 2025-09-08,01:32:54.000,251,11018594,-795,0,1757295173,15171.968997700002,119.33676564000052,50752.23652392001 2025-09-08,01:32:55.000,251,11018646,-795,0,1757295174,15171.894898289996,119.28037259999837,50752.1596656 2025-09-08,01:32:56.000,251,11018590,-795,0,1757295175,15171.955525079997,119.19578303999879,50752.11075576 2025-09-08,01:32:57.000,251,11018559,-795,0,1757295176,15172.070042350002,119.20988130000478,50752.264472400006 2025-09-08,01:32:58.000,251,11018682,-795,0,1757295177,15172.103723899992,119.02660391999962,50752.1596656 2025-09-08,01:32:59.000,251,11018734,-795,0,1757295178,15172.144141759993,119.03365304999897,50752.12473 2025-09-08,01:33:00.000,251,11018693,-795,0,1757295179,15172.123932829993,118.90676871000323,50752.06883304001 2025-09-08,01:33:01.000,251,11018632,-795,0,1757295180,15172.164350689993,118.82217915000365,50752.03389744 2025-09-08,01:33:02.000,251,11018560,-795,0,1757295181,15172.265395339993,118.73758959000406,50752.03389744 2025-09-08,01:33:03.000,251,11018660,-795,0,1757295182,15172.299076889998,118.71644219999871,50752.18761408001 2025-09-08,01:33:04.000,251,11018798,-795,0,1757295183,15172.413594159989,118.58250873000361,50752.18062696 2025-09-08,01:33:05.000,251,11018679,-795,0,1757295184,15172.487693569994,118.54726307999954,50752.16665272001 2025-09-08,01:33:06.000,251,11018658,-795,0,1757295185,15172.568529289994,118.39218221999909,50752.2295368 2025-09-08,01:33:07.000,251,11018726,-795,0,1757295186,15172.59547452999,118.39923134999844,50752.194601200004 2025-09-08,01:33:08.000,251,11018696,-795,0,1757295187,15172.61568345999,118.30054353000014,50752.17363984 2025-09-08,01:33:09.000,251,11018679,-795,0,1757295188,15172.6426287,118.16661005999777,50752.03389744 2025-09-08,01:33:10.000,251,11018689,-795,0,1757295189,15172.669573939995,118.01152920000459,50751.9151164 2025-09-08,01:33:11.000,251,11018884,-795,0,1757295190,15172.80430014,118.09611876000417,50752.10376864 2025-09-08,01:33:12.000,251,11018808,-795,0,1757295191,15172.844718,117.9621852900018,50752.096781520006 2025-09-08,01:33:13.000,251,11018659,-795,0,1757295192,15172.959235269991,117.87759573000221,50752.18761408001 2025-09-08,01:33:14.000,251,11018827,-795,0,1757295193,15172.979444199991,117.76480964999791,50752.06184592 2025-09-08,01:33:15.000,251,11018698,-795,0,1757295194,15173.215215049997,117.7154657400024,50752.20158832 2025-09-08,01:33:16.000,251,11018577,-795,0,1757295195,15173.248896600002,117.65907270000025,50752.096781520006 2025-09-08,01:33:17.000,251,11018824,-795,0,1757295196,15173.444249589993,117.57448314000067,50752.18062696 2025-09-08,01:33:18.000,251,11018696,-795,0,1757295197,15173.572239479989,117.51104096999916,50752.0548588 2025-09-08,01:33:19.000,251,11018774,-795,0,1757295198,15173.572239479989,117.44759879999765,50752.096781520006 2025-09-08,01:33:20.000,251,11018634,-795,0,1757295199,15173.565503169993,117.44054966999829,50751.73345128001 2025-09-08,01:33:21.000,251,11018555,-795,0,1757295200,15173.77432877999,117.39120576000278,50751.99896184001 2025-09-08,01:33:22.000,251,11018617,-795,0,1757295201,15173.868637119995,117.34186184999999,50751.978000480005 2025-09-08,01:33:23.000,251,11018722,-795,0,1757295202,15173.91579128999,117.29956707000383,50752.0548588 2025-09-08,01:33:24.000,251,11018598,-795,0,1757295203,15173.99662700999,117.32776359000127,50751.86620656 2025-09-08,01:33:25.000,251,11018628,-795,0,1757295204,15174.191979999996,117.36300923999806,50751.81729672 2025-09-08,01:33:26.000,251,11018781,-795,0,1757295205,15174.326706200001,117.27137054999912,50751.99896184001 2025-09-08,01:33:27.000,251,11018740,-795,0,1757295206,15174.461432399992,117.31366533000255,50751.90114216001 2025-09-08,01:33:28.000,251,11018583,-795,0,1757295207,15174.434487159997,117.2220266400036,50751.89415504 2025-09-08,01:33:29.000,251,11018754,-795,0,1757295208,15174.468168710002,117.31366533000255,50751.92210352001 2025-09-08,01:33:30.000,251,11018589,-795,0,1757295209,15174.461432399992,117.2220266400036,50751.58672176001 2025-09-08,01:33:31.000,251,11018750,-795,0,1757295210,15174.542268119993,117.26432141999976,50751.978000480005 2025-09-08,01:33:32.000,251,11018543,-795,0,1757295211,15174.575949669997,117.29251794000447,50751.83825808 2025-09-08,01:33:33.000,251,11018545,-795,0,1757295212,15174.636576459998,117.31366533000255,50751.908129280004 2025-09-08,01:33:34.000,251,11018887,-795,0,1757295213,15174.643312769993,117.29956707000383,50751.87319368001 2025-09-08,01:33:35.000,251,11018542,-795,0,1757295214,15174.683730629993,117.18678098999953,50751.86620656 2025-09-08,01:33:36.000,251,11018629,-795,0,1757295215,15174.825193139994,117.27137054999912,50751.9151164 2025-09-08,01:33:37.000,251,11018705,-795,0,1757295216,15174.764566349993,117.34891097999935,50751.94306488 2025-09-08,01:33:38.000,251,11018695,-795,0,1757295217,15174.751093729988,117.31366533000255,50751.81729672 2025-09-08,01:33:39.000,251,11018664,-795,0,1757295218,15174.778038969998,117.25022316000104,50751.87319368001 2025-09-08,01:33:40.000,251,11018586,-795,0,1757295219,15174.697203249998,117.27137054999912,50751.6705672 2025-09-08,01:33:41.000,251,11018839,-795,0,1757295220,15174.831929449989,117.28546880999784,50751.859219440004 2025-09-08,01:33:42.000,251,11018612,-795,0,1757295221,15174.872347309989,117.30661620000319,50751.95703912 2025-09-08,01:33:43.000,251,11018726,-795,0,1757295222,15174.825193139994,117.39120576000278,50752.03389744 2025-09-08,01:33:44.000,251,11018669,-795,0,1757295223,15174.798247899998,117.32071446000191,50751.9849876 2025-09-08,01:33:45.000,251,11018679,-795,0,1757295224,15174.784775279993,117.33481272000063,50751.97101336001 2025-09-08,01:33:46.000,251,11018674,-795,0,1757295225,15174.838665759999,117.41235315000085,50751.89415504 2025-09-08,01:33:47.000,251,11018645,-795,0,1757295226,15174.811720519989,117.43350053999893,50751.83127096001 2025-09-08,01:33:48.000,251,11018681,-795,0,1757295227,15174.764566349993,117.39825489000214,50751.88716792 2025-09-08,01:33:49.000,251,11018658,-795,0,1757295228,15174.710675869988,117.38415663000342,50751.93607776 2025-09-08,01:33:50.000,251,11018701,-795,0,1757295229,15174.582685979993,117.41940228000021,50751.69851568 2025-09-08,01:33:51.000,251,11018833,-795,0,1757295230,15174.697203249998,117.29956707000383,50752.01992320001 2025-09-08,01:33:52.000,251,11018663,-795,0,1757295231,15174.656785389998,117.39120576000278,50751.95703912 2025-09-08,01:33:53.000,251,11018648,-795,0,1757295232,15174.663521699993,117.38415663000342,50751.96402624 2025-09-08,01:33:54.000,251,11018554,-795,0,1757295233,15174.703939559993,117.39120576000278,50752.01293608 2025-09-08,01:33:55.000,251,11018743,-795,0,1757295234,15174.737621109998,117.45464793000428,50752.0548588 2025-09-08,01:33:56.000,251,11018741,-795,0,1757295235,15174.555740739997,117.37710750000406,50751.97101336001 2025-09-08,01:33:57.000,251,11018729,-795,0,1757295236,15174.663521699993,117.44054966999829,50752.06883304001 2025-09-08,01:33:58.000,251,11018741,-795,0,1757295237,15174.636576459998,117.46169706000364,50752.04088456001 2025-09-08,01:33:59.000,251,11018763,-795,0,1757295238,15174.643312769993,117.41940228000021,50752.08979440001 2025-09-08,01:34:00.000,251,11018843,-795,0,1757295239,15174.522059189992,117.468746190003,50751.88716792 2025-09-08,01:34:01.000,251,11018760,-795,0,1757295240,15174.582685979993,117.42645140999957,50752.06883304001 2025-09-08,01:34:02.000,251,11018706,-795,0,1757295241,15174.616367529998,117.48284445000172,50752.08979440001 2025-09-08,01:34:03.000,251,11018704,-795,0,1757295242,15174.555740739997,117.44759879999765,50752.096781520006 2025-09-08,01:34:04.000,251,11018789,-795,0,1757295243,15174.562477049993,117.38415663000342,50751.978000480005 2025-09-08,01:34:05.000,251,11018596,-795,0,1757295244,15174.589422290002,117.29956707000383,50751.99896184001 2025-09-08,01:34:06.000,251,11018527,-795,0,1757295245,15174.616367529998,117.41940228000021,50751.95703912 2025-09-08,01:34:07.000,251,11018814,-795,0,1757295246,15174.589422290002,117.3559601099987,50752.01992320001 2025-09-08,01:34:08.000,251,11018579,-795,0,1757295247,15174.562477049993,117.42645140999957,50751.99896184001 2025-09-08,01:34:09.000,251,11018604,-795,0,1757295248,15174.609631220002,117.36300923999806,50752.047871680006 2025-09-08,01:34:10.000,251,11018616,-795,0,1757295249,15174.421014539992,117.30661620000319,50751.82428384 2025-09-08,01:34:11.000,251,11018777,-795,0,1757295250,15174.575949669997,117.38415663000342,50752.13870424001 2025-09-08,01:34:12.000,251,11018735,-795,0,1757295251,15174.623103839993,117.34186184999999,50752.18062696 2025-09-08,01:34:13.000,251,11018680,-795,0,1757295252,15174.582685979993,117.30661620000319,50752.11774288001 2025-09-08,01:34:14.000,251,11018738,-795,0,1757295253,15174.623103839993,117.29251794000447,50752.1596656 2025-09-08,01:34:15.000,251,11018741,-795,0,1757295254,15174.650049079988,117.30661620000319,50752.08280728 2025-09-08,01:34:16.000,251,11018667,-795,0,1757295255,15174.656785389998,117.27841967999848,50752.243511040004 2025-09-08,01:34:17.000,251,11018654,-795,0,1757295256,15174.683730629993,117.28546880999784,50752.11774288001 2025-09-08,01:34:18.000,251,11018641,-795,0,1757295257,15174.629840149988,117.24317403000168,50752.08979440001 2025-09-08,01:34:19.000,251,11018532,-795,0,1757295258,15174.751093729988,117.22907577000296,50752.13870424001 2025-09-08,01:34:20.000,251,11018697,-795,0,1757295259,15174.670258009988,117.28546880999784,50751.89415504 2025-09-08,01:34:21.000,251,11018610,-795,0,1757295260,15174.609631220002,117.17973186000017,50751.88716792 2025-09-08,01:34:22.000,251,11018786,-795,0,1757295261,15174.845402069994,117.14448621000338,50752.18761408001 2025-09-08,01:34:23.000,251,11018680,-795,0,1757295262,15174.872347309989,117.10219142999995,50752.01293608 2025-09-08,01:34:24.000,251,11018693,-795,0,1757295263,15174.986864579994,117.19383011999889,50752.20158832 2025-09-08,01:34:25.000,251,11018708,-795,0,1757295264,15175.047491369995,117.13743708000402,50752.194601200004 2025-09-08,01:34:26.000,251,11018763,-795,0,1757295265,15175.0003372,117.18678098999953,50752.25748528001 2025-09-08,01:34:27.000,251,11018758,-795,0,1757295266,15175.08117292,117.16563360000146,50752.2295368 2025-09-08,01:34:28.000,251,11018686,-795,0,1757295267,15175.047491369995,117.11628968999867,50752.2295368 2025-09-08,01:34:29.000,251,11018762,-795,0,1757295268,15175.12159078,117.05284752000443,50752.13870424001 2025-09-08,01:34:30.000,251,11018674,-795,0,1757295269,15174.966655649994,117.03170012999908,50751.642618720005 2025-09-08,01:34:31.000,251,11018668,-795,0,1757295270,15175.19569018999,117.03170012999908,50752.18761408001 2025-09-08,01:34:32.000,251,11018715,-795,0,1757295271,15175.26305329,117.00350361000164,50752.20857544001 2025-09-08,01:34:33.000,251,11018577,-795,0,1757295272,15175.22263543,117.07399491000251,50752.075820160004 2025-09-08,01:34:34.000,251,11018635,-795,0,1757295273,15175.377570559991,117.10219142999995,50752.145691360005 2025-09-08,01:34:35.000,251,11018776,-795,0,1757295274,15175.34388901,117.0598966500038,50752.215562560006 2025-09-08,01:34:36.000,251,11018657,-795,0,1757295275,15175.485351520001,117.0598966500038,50752.32036936 2025-09-08,01:34:37.000,251,11018677,-795,0,1757295276,15175.492087829996,117.0598966500038,50752.11774288001 2025-09-08,01:34:38.000,251,11018699,-795,0,1757295277,15175.525769380001,117.08104404000187,50752.264472400006 2025-09-08,01:34:39.000,251,11018658,-795,0,1757295278,15175.485351520001,117.12333881999803,50752.28543376001 2025-09-08,01:34:40.000,251,11018804,-795,0,1757295279,15175.38430687,117.07399491000251,50751.81729672 2025-09-08,01:34:41.000,251,11018649,-795,0,1757295280,15175.559450929992,117.16563360000146,50752.32735648 2025-09-08,01:34:42.000,251,11018727,-795,0,1757295281,15175.505560450001,117.13743708000402,50752.1596656 2025-09-08,01:34:43.000,251,11018542,-795,0,1757295282,15175.451669969996,117.20087924999825,50752.1596656 2025-09-08,01:34:44.000,251,11018605,-795,0,1757295283,15175.498824139991,117.12333881999803,50752.18062696 2025-09-08,01:34:45.000,251,11018645,-795,0,1757295284,15175.492087829996,117.24317403000168,50752.13870424001 2025-09-08,01:34:46.000,251,11018749,-795,0,1757295285,15175.485351520001,117.28546880999784,50752.10376864 2025-09-08,01:34:47.000,251,11018659,-795,0,1757295286,15175.505560450001,117.3700583700047,50752.145691360005 2025-09-08,01:34:48.000,251,11018562,-795,0,1757295287,15175.492087829996,117.39120576000278,50752.18761408001 2025-09-08,01:34:49.000,251,11018579,-795,0,1757295288,15175.370834249996,117.28546880999784,50752.22254968 2025-09-08,01:34:50.000,251,11018623,-795,0,1757295289,15175.330416389996,117.36300923999806,50751.929090640006 2025-09-08,01:34:51.000,251,11018801,-795,0,1757295290,15175.478615209991,117.33481272000063,50752.30639512001 2025-09-08,01:34:52.000,251,11018598,-795,0,1757295291,15175.397779489991,117.48284445000172,50752.215562560006 2025-09-08,01:34:53.000,251,11018740,-795,0,1757295292,15175.411252109996,117.51809009999852,50752.145691360005 2025-09-08,01:34:54.000,251,11018571,-795,0,1757295293,15175.357361629991,117.468746190003,50752.27844664 2025-09-08,01:34:55.000,251,11018700,-795,0,1757295294,15175.289998529996,117.53218836000451,50752.13171712 2025-09-08,01:34:56.000,251,11018632,-795,0,1757295295,15175.289998529996,117.46169706000364,50752.20158832 2025-09-08,01:34:57.000,251,11018943,-795,0,1757295296,15175.229371739995,117.55333575000259,50752.25748528001 2025-09-08,01:34:58.000,251,11018805,-795,0,1757295297,15175.25631697999,117.64497444000153,50752.243511040004 2025-09-08,01:34:59.000,251,11018422,-795,0,1757295298,15175.33715269999,117.65202357000089,50752.15267848 2025-09-08,01:35:00.000,251,11018754,-795,0,1757295299,15175.087909229995,117.68726921999769,50751.92210352001 2025-09-08,01:35:01.000,251,11018477,-795,0,1757295300,15175.23610804999,117.6026796599981,50752.40421480001 2025-09-08,01:35:02.000,251,11018697,-795,0,1757295301,15175.22263543,117.74366225999984,50752.313382240005 2025-09-08,01:35:03.000,251,11018598,-795,0,1757295302,15175.209162809995,117.7154657400024,50752.20158832 2025-09-08,01:35:04.000,251,11018670,-795,0,1757295303,15175.2024265,117.72251487000176,50752.29242088 2025-09-08,01:35:05.000,251,11018632,-795,0,1757295304,15175.25631697999,117.87054660000285,50752.362292080004 2025-09-08,01:35:06.000,251,11018778,-795,0,1757295305,15175.21589911999,117.89169399000093,50752.32036936 2025-09-08,01:35:07.000,251,11018608,-795,0,1757295306,15175.22263543,117.8634974700035,50752.432163280006 2025-09-08,01:35:08.000,251,11018847,-795,0,1757295307,15175.13506339999,117.91284137999901,50752.2295368 2025-09-08,01:35:09.000,251,11018698,-795,0,1757295308,15175.13506339999,117.93398877000436,50752.313382240005 2025-09-08,01:35:10.000,251,11018643,-795,0,1757295309,15175.04075506,118.03972572000202,50751.95703912 2025-09-08,01:35:11.000,251,11018732,-795,0,1757295310,15175.148536019995,118.00448006999795,50752.383253440006 2025-09-08,01:35:12.000,251,11018726,-795,0,1757295311,15175.209162809995,118.0256274600033,50752.264472400006 2025-09-08,01:35:13.000,251,11018556,-795,0,1757295312,15175.18221757,117.94808703000308,50752.39024056 2025-09-08,01:35:14.000,251,11018659,-795,0,1757295313,15175.15527232999,118.03972572000202,50752.35530496001 2025-09-08,01:35:15.000,251,11018532,-795,0,1757295314,15175.108118159995,117.9974309399986,50752.44613752 2025-09-08,01:35:16.000,251,11018953,-795,0,1757295315,15175.10138185,118.03267659000267,50752.41818904 2025-09-08,01:35:17.000,251,11018704,-795,0,1757295316,15175.12159078,118.04677485000138,50752.37626632001 2025-09-08,01:35:18.000,251,11018676,-795,0,1757295317,15175.06096399,118.0256274600033,50752.362292080004 2025-09-08,01:35:19.000,251,11018752,-795,0,1757295318,15175.10138185,118.01152920000459,50752.56491856 2025-09-08,01:35:20.000,251,11018562,-795,0,1757295319,15174.95318302999,117.85644834000414,50751.9849876 2025-09-08,01:35:21.000,251,11018594,-795,0,1757295320,15175.027282439994,118.0256274600033,50752.34831784 2025-09-08,01:35:22.000,251,11018812,-795,0,1757295321,15175.108118159995,118.03267659000267,50752.30639512001 2025-09-08,01:35:23.000,251,11018601,-795,0,1757295322,15175.08117292,117.84939921000478,50752.362292080004 2025-09-08,01:35:24.000,251,11018819,-795,0,1757295323,15175.027282439994,118.05382398000074,50752.30639512001 2025-09-08,01:35:25.000,251,11018875,-795,0,1757295324,15175.10138185,118.0256274600033,50752.25049816 2025-09-08,01:35:26.000,251,11018742,-795,0,1757295325,15175.09464553999,117.94808703000308,50752.264472400006 2025-09-08,01:35:27.000,251,11018758,-795,0,1757295326,15175.148536019995,117.94103790000372,50752.30639512001 2025-09-08,01:35:28.000,251,11018799,-795,0,1757295327,15175.10138185,118.0608731100001,50752.28543376001 2025-09-08,01:35:29.000,251,11018567,-795,0,1757295328,15175.188953879995,117.97628355000052,50752.3692792 2025-09-08,01:35:30.000,251,11018566,-795,0,1757295329,15175.0003372,118.01152920000459,50751.85223232001 2025-09-08,01:35:31.000,251,11018510,-795,0,1757295330,15175.067700299995,117.96923442000116,50752.27844664 2025-09-08,01:35:32.000,251,11018614,-795,0,1757295331,15175.108118159995,118.0608731100001,50752.29242088 2025-09-08,01:35:33.000,251,11018729,-795,0,1757295332,15175.09464553999,117.97628355000052,50752.27844664 2025-09-08,01:35:34.000,251,11018731,-795,0,1757295333,15175.18221757,118.00448006999795,50752.22254968 2025-09-08,01:35:35.000,251,11018587,-795,0,1757295334,15175.23610804999,118.06792223999946,50752.18062696 2025-09-08,01:35:36.000,251,11018727,-795,0,1757295335,15175.229371739995,117.84235007999814,50752.10376864 2025-09-08,01:35:37.000,251,11018582,-795,0,1757295336,15175.2024265,118.3075926599995,50752.215562560006 2025-09-08,01:35:38.000,251,11018754,-795,0,1757295337,15175.19569018999,117.8141535600007,50752.35530496001 2025-09-08,01:35:39.000,251,11018621,-795,0,1757295338,15175.17548125999,117.84235007999814,50752.34831784 2025-09-08,01:35:40.000,251,11018424,-795,0,1757295339,15175.05422767999,117.82825181999942,50752.047871680006 2025-09-08,01:35:41.000,251,11018743,-795,0,1757295340,15175.19569018999,117.88464486000157,50752.2295368 2025-09-08,01:35:42.000,251,11018772,-795,0,1757295341,15175.14179971,117.90579224999965,50752.299408 2025-09-08,01:35:43.000,251,11018677,-795,0,1757295342,15175.27652590999,117.80005530000199,50752.35530496001 2025-09-08,01:35:44.000,251,11018616,-795,0,1757295343,15175.11485446999,117.8141535600007,50752.42517616001 2025-09-08,01:35:45.000,251,11018623,-795,0,1757295344,15175.13506339999,117.82825181999942,50752.32036936 2025-09-08,01:35:46.000,251,11018716,-795,0,1757295345,15175.11485446999,117.77185878000455,50752.215562560006 2025-09-08,01:35:47.000,251,11018784,-795,0,1757295346,15175.06096399,117.80005530000199,50752.3692792 2025-09-08,01:35:48.000,251,11018720,-795,0,1757295347,15175.01380981999,117.77185878000455,50752.2295368 2025-09-08,01:35:49.000,251,11018742,-795,0,1757295348,15175.03401874999,117.82825181999942,50752.18761408001 2025-09-08,01:35:50.000,251,11018691,-795,0,1757295349,15174.811720519989,117.78595704000327,50751.80332248001 2025-09-08,01:35:51.000,251,11018620,-795,0,1757295350,15174.906028859994,117.82825181999942,50752.194601200004 2025-09-08,01:35:52.000,251,11018719,-795,0,1757295351,15174.892556239989,117.79300617000263,50752.2295368 2025-09-08,01:35:53.000,251,11018676,-795,0,1757295352,15174.946446719994,117.75776051999856,50752.20857544001 2025-09-08,01:35:54.000,251,11018684,-795,0,1757295353,15174.91276516999,117.78595704000327,50752.27844664 2025-09-08,01:35:55.000,251,11018750,-795,0,1757295354,15174.892556239989,117.84235007999814,50752.243511040004 2025-09-08,01:35:56.000,251,11018655,-795,0,1757295355,15174.838665759999,117.84235007999814,50752.29242088 2025-09-08,01:35:57.000,251,11018700,-795,0,1757295356,15174.926237789994,117.8634974700035,50752.215562560006 2025-09-08,01:35:58.000,251,11018656,-795,0,1757295357,15174.831929449989,117.75776051999856,50752.075820160004 2025-09-08,01:35:59.000,251,11018743,-795,0,1757295358,15174.751093729988,117.70136748000368,50752.264472400006 2025-09-08,01:36:00.000,251,11018719,-795,0,1757295359,15174.697203249998,117.70841661000304,50751.95005200001 2025-09-08,01:36:01.000,251,11018703,-795,0,1757295360,15174.757830039998,117.80710443000135,50752.18062696 2025-09-08,01:36:02.000,251,11018759,-795,0,1757295361,15174.697203249998,117.88464486000157,50752.18062696 2025-09-08,01:36:03.000,251,11018629,-795,0,1757295362,15174.724148489993,117.84235007999814,50752.145691360005 2025-09-08,01:36:04.000,251,11018594,-795,0,1757295363,15174.710675869988,117.62382705000346,50752.13171712 2025-09-08,01:36:05.000,251,11018618,-795,0,1757295364,15174.656785389998,117.68022008999833,50752.20857544001 2025-09-08,01:36:06.000,251,11018726,-795,0,1757295365,15174.697203249998,117.44759879999765,50752.23652392001 2025-09-08,01:36:07.000,251,11018624,-795,0,1757295366,15174.629840149988,117.55333575000259,50752.06883304001 2025-09-08,01:36:08.000,251,11018719,-795,0,1757295367,15174.629840149988,117.55333575000259,50752.13870424001 2025-09-08,01:36:09.000,251,11018630,-795,0,1757295368,15174.656785389998,117.51104096999916,50752.0548588 2025-09-08,01:36:10.000,251,11018523,-795,0,1757295369,15174.515322879997,117.48284445000172,50751.75441264001 2025-09-08,01:36:11.000,251,11018721,-795,0,1757295370,15174.670258009988,117.52513922999788,50752.1596656 2025-09-08,01:36:12.000,251,11018683,-795,0,1757295371,15174.596158599998,117.47579532000236,50752.17363984 2025-09-08,01:36:13.000,251,11018641,-795,0,1757295372,15174.629840149988,117.51104096999916,50752.17363984 2025-09-08,01:36:14.000,251,11018762,-795,0,1757295373,15174.656785389998,117.47579532000236,50752.20158832 2025-09-08,01:36:15.000,251,11018649,-795,0,1757295374,15174.602894909993,117.39825489000214,50752.08280728 2025-09-08,01:36:16.000,251,11018713,-795,0,1757295375,15174.596158599998,117.43350053999893,50752.06184592 2025-09-08,01:36:17.000,251,11018662,-795,0,1757295376,15174.663521699993,117.43350053999893,50751.92210352001 2025-09-08,01:36:18.000,251,11018649,-795,0,1757295377,15174.676994319998,117.48989358000108,50752.13870424001 2025-09-08,01:36:19.000,251,11018683,-795,0,1757295378,15174.778038969998,117.27137054999912,50752.23652392001 2025-09-08,01:36:20.000,251,11018756,-795,0,1757295379,15174.629840149988,117.28546880999784,50751.929090640006 2025-09-08,01:36:21.000,251,11018841,-795,0,1757295380,15174.784775279993,117.19383011999889,50752.12473 2025-09-08,01:36:22.000,251,11018533,-795,0,1757295381,15174.737621109998,117.24317403000168,50752.04088456001 2025-09-08,01:36:23.000,251,11018598,-795,0,1757295382,15174.683730629993,117.2572722900004,50752.00594896 2025-09-08,01:36:24.000,251,11018565,-795,0,1757295383,15174.575949669997,117.17973186000017,50752.08979440001 2025-09-08,01:36:25.000,251,11018605,-795,0,1757295384,15174.656785389998,117.32071446000191,50752.00594896 2025-09-08,01:36:26.000,251,11018629,-795,0,1757295385,15174.757830039998,117.20087924999825,50752.12473 2025-09-08,01:36:27.000,251,11018676,-795,0,1757295386,15174.643312769993,117.34891097999935,50752.18761408001 2025-09-08,01:36:28.000,251,11018615,-795,0,1757295387,15174.690466939988,117.29251794000447,50752.026910320004 2025-09-08,01:36:29.000,251,11018736,-795,0,1757295388,15174.596158599998,117.24317403000168,50751.95703912 2025-09-08,01:36:30.000,251,11018657,-795,0,1757295389,15174.501850259992,117.13743708000402,50751.74742552 2025-09-08,01:36:31.000,251,11018713,-795,0,1757295390,15174.596158599998,117.13038795000466,50751.9849876 2025-09-08,01:36:32.000,251,11018504,-795,0,1757295391,15174.683730629993,117.17268273000082,50751.93607776 2025-09-08,01:36:33.000,251,11018578,-795,0,1757295392,15174.697203249998,117.02465099999972,50752.01992320001 2025-09-08,01:36:34.000,251,11018848,-795,0,1757295393,15174.764566349993,117.05284752000443,50752.03389744 2025-09-08,01:36:35.000,251,11018633,-795,0,1757295394,15174.811720519989,117.010552740001,50752.12473 2025-09-08,01:36:36.000,251,11018700,-795,0,1757295395,15174.778038969998,116.96120882999821,50752.03389744 2025-09-08,01:36:37.000,251,11018734,-795,0,1757295396,15174.825193139994,116.91891405000206,50752.06184592 2025-09-08,01:36:38.000,251,11018686,-795,0,1757295397,15174.879083619999,117.0598966500038,50752.03389744 2025-09-08,01:36:39.000,251,11018554,-795,0,1757295398,15174.885819929994,117.03874925999844,50751.95703912 2025-09-08,01:36:40.000,251,11018737,-795,0,1757295399,15174.636576459998,116.95415969999885,50751.60768312 2025-09-08,01:36:41.000,251,11018559,-795,0,1757295400,15174.872347309989,117.00350361000164,50751.97101336001 2025-09-08,01:36:42.000,251,11018777,-795,0,1757295401,15174.939710409999,117.08809317000123,50752.06184592 2025-09-08,01:36:43.000,251,11018627,-795,0,1757295402,15174.97339195999,117.18678098999953,50751.96402624 2025-09-08,01:36:44.000,251,11018591,-795,0,1757295403,15174.919501479999,117.0457983899978,50751.9849876 2025-09-08,01:36:45.000,251,11018444,-795,0,1757295404,15175.05422767999,117.09514230000059,50752.145691360005 2025-09-08,01:36:46.000,251,11018740,-795,0,1757295405,15175.047491369995,116.98940535000293,50751.95703912 2025-09-08,01:36:47.000,251,11018902,-795,0,1757295406,15175.067700299995,116.90481579000334,50751.87319368001 2025-09-08,01:36:48.000,251,11018551,-795,0,1757295407,15175.007073509994,116.94006144000014,50752.0548588 2025-09-08,01:36:49.000,251,11018777,-795,0,1757295408,15175.01380981999,116.86957013999927,50751.9849876 2025-09-08,01:36:50.000,251,11018574,-795,0,1757295409,15174.865610999994,116.9118649200027,50751.48890208 2025-09-08,01:36:51.000,251,11018752,-795,0,1757295410,15175.12159078,116.99645448000228,50751.92210352001 2025-09-08,01:36:52.000,251,11018411,-795,0,1757295411,15175.09464553999,117.010552740001,50751.94306488 2025-09-08,01:36:53.000,251,11018765,-795,0,1757295412,15175.087909229995,116.90481579000334,50751.810309600005 2025-09-08,01:36:54.000,251,11018598,-795,0,1757295413,15175.18221757,116.86957013999927,50751.908129280004 2025-09-08,01:36:55.000,251,11018644,-795,0,1757295414,15175.14179971,116.98235622000357,50751.761399760006 2025-09-08,01:36:56.000,251,11018665,-795,0,1757295415,15175.06096399,116.89776666000398,50751.78934824 2025-09-08,01:36:57.000,251,11018721,-795,0,1757295416,15175.067700299995,116.98940535000293,50751.775374 2025-09-08,01:36:58.000,251,11018674,-795,0,1757295417,15174.959919339999,117.00350361000164,50751.761399760006 2025-09-08,01:36:59.000,251,11018760,-795,0,1757295418,15174.98012827,117.16563360000146,50751.82428384 2025-09-08,01:37:00.000,251,11018824,-795,0,1757295419,15174.804984209994,117.12333881999803,50751.3910824 2025-09-08,01:37:01.000,251,11018600,-795,0,1757295420,15174.906028859994,117.2220266400036,50751.72646416 2025-09-08,01:37:02.000,251,11018643,-795,0,1757295421,15174.885819929994,117.20792838000489,50751.78236112001 2025-09-08,01:37:03.000,251,11018891,-795,0,1757295422,15174.919501479999,117.42645140999957,50751.85223232001 2025-09-08,01:37:04.000,251,11018727,-795,0,1757295423,15174.697203249998,117.39825489000214,50751.69851568 2025-09-08,01:37:05.000,251,11018674,-795,0,1757295424,15174.710675869988,117.44759879999765,50751.761399760006 2025-09-08,01:37:06.000,251,11018794,-795,0,1757295425,15174.683730629993,117.46169706000364,50751.60768312 2025-09-08,01:37:07.000,251,11018758,-795,0,1757295426,15174.582685979993,117.48284445000172,50751.70550280001 2025-09-08,01:37:08.000,251,11018989,-795,0,1757295427,15174.650049079988,117.51809009999852,50751.72646416 2025-09-08,01:37:09.000,251,11018612,-795,0,1757295428,15174.407541920002,117.5039918399998,50751.80332248001 2025-09-08,01:37:10.000,251,11018694,-795,0,1757295429,15174.407541920002,117.48284445000172,50751.544799040006 2025-09-08,01:37:11.000,251,11018630,-795,0,1757295430,15174.394069299997,117.5674340100013,50751.810309600005 2025-09-08,01:37:12.000,251,11018696,-795,0,1757295431,15174.421014539992,117.49694271000044,50751.67755432 2025-09-08,01:37:13.000,251,11018783,-795,0,1757295432,15174.380596679992,117.5674340100013,50751.74742552 2025-09-08,01:37:14.000,251,11018720,-795,0,1757295433,15174.293024649996,117.6026796599981,50751.70550280001 2025-09-08,01:37:15.000,251,11018711,-795,0,1757295434,15174.306497270001,117.67317095999897,50751.8452452 2025-09-08,01:37:16.000,251,11018593,-795,0,1757295435,15174.313233579996,117.55333575000259,50751.78934824 2025-09-08,01:37:17.000,251,11018572,-795,0,1757295436,15174.367124060002,117.55333575000259,50751.8452452 2025-09-08,01:37:18.000,251,11018561,-795,0,1757295437,15174.407541920002,117.5674340100013,50751.85223232001 2025-09-08,01:37:19.000,251,11018652,-795,0,1757295438,15174.346915130001,117.58858139999938,50751.775374 2025-09-08,01:37:20.000,251,11018668,-795,0,1757295439,15174.171771069996,117.53923749000387,50751.34217256 2025-09-08,01:37:21.000,251,11018875,-795,0,1757295440,15174.259343099991,117.48989358000108,50751.74742552 2025-09-08,01:37:22.000,251,11018617,-795,0,1757295441,15174.20545262,117.53218836000451,50751.740438400004 2025-09-08,01:37:23.000,251,11018820,-795,0,1757295442,15174.326706200001,117.58858139999938,50751.775374 2025-09-08,01:37:24.000,251,11018600,-795,0,1757295443,15174.293024649996,117.41940228000021,50751.64960584 2025-09-08,01:37:25.000,251,11018604,-795,0,1757295444,15174.218925239991,117.468746190003,50751.63563160001 2025-09-08,01:37:26.000,251,11018574,-795,0,1757295445,15174.279552029991,117.34891097999935,50751.53781192001 2025-09-08,01:37:27.000,251,11018526,-795,0,1757295446,15174.18524369,117.28546880999784,50751.67755432 2025-09-08,01:37:28.000,251,11018636,-795,0,1757295447,15174.313233579996,117.30661620000319,50751.761399760006 2025-09-08,01:37:29.000,251,11018622,-795,0,1757295448,15174.380596679992,117.22907577000296,50751.71947704 2025-09-08,01:37:30.000,251,11018776,-795,0,1757295449,15174.340178819992,117.21497751000425,50751.49588920001 2025-09-08,01:37:31.000,251,11018666,-795,0,1757295450,15174.447959780002,117.2220266400036,50751.57973464 2025-09-08,01:37:32.000,251,11018732,-795,0,1757295451,15174.414278229997,117.15153534000274,50751.62165736 2025-09-08,01:37:33.000,251,11018656,-795,0,1757295452,15174.535531809997,117.17973186000017,50751.62864448 2025-09-08,01:37:34.000,251,11018694,-795,0,1757295453,15174.555740739997,117.15153534000274,50751.600696 2025-09-08,01:37:35.000,251,11018568,-795,0,1757295454,15174.629840149988,117.12333881999803,50751.600696 2025-09-08,01:37:36.000,251,11018613,-795,0,1757295455,15174.616367529998,117.08104404000187,50751.56576040001 2025-09-08,01:37:37.000,251,11018661,-795,0,1757295456,15174.623103839993,117.12333881999803,50751.474927840005 2025-09-08,01:37:38.000,251,11018629,-795,0,1757295457,15174.818456829998,116.99645448000228,50751.69851568 2025-09-08,01:37:39.000,251,11018587,-795,0,1757295458,15174.737621109998,116.99645448000228,50751.426018000006 2025-09-08,01:37:40.000,251,11018662,-795,0,1757295459,15174.629840149988,116.96120882999821,50751.2164044 2025-09-08,01:37:41.000,251,11018572,-795,0,1757295460,15174.710675869988,116.86957013999927,50751.61467024001 2025-09-08,01:37:42.000,251,11018706,-795,0,1757295461,15174.710675869988,116.89071753000462,50751.51685056001 2025-09-08,01:37:43.000,251,11018514,-795,0,1757295462,15174.791511589989,116.7990788399984,50751.48191496 2025-09-08,01:37:44.000,251,11018609,-795,0,1757295463,15174.858874689999,116.79202970999904,50751.39806952001 2025-09-08,01:37:45.000,251,11018695,-795,0,1757295464,15174.872347309989,116.90481579000334,50751.2862756 2025-09-08,01:37:46.000,251,11018651,-795,0,1757295465,15174.99360088999,116.77793145000032,50751.544799040006 2025-09-08,01:37:47.000,251,11018589,-795,0,1757295466,15174.99360088999,116.88366839999799,50751.38409528 2025-09-08,01:37:48.000,251,11018852,-795,0,1757295467,15175.047491369995,116.7990788399984,50751.41204376 2025-09-08,01:37:49.000,251,11018546,-795,0,1757295468,15174.919501479999,116.85547188000055,50751.30024984001 2025-09-08,01:37:50.000,251,11018667,-795,0,1757295469,15174.838665759999,116.83432449000247,50751.041726400006 2025-09-08,01:37:51.000,251,11018757,-795,0,1757295470,15174.98012827,117.10219142999995,50751.37012104001 2025-09-08,01:37:52.000,251,11018799,-795,0,1757295471,15175.0003372,116.98235622000357,50751.30024984001 2025-09-08,01:37:53.000,251,11018648,-795,0,1757295472,15175.02054613,117.11628968999867,50751.51685056001 2025-09-08,01:37:54.000,251,11018685,-795,0,1757295473,15175.168744949995,117.07399491000251,50751.30024984001 2025-09-08,01:37:55.000,251,11018890,-795,0,1757295474,15175.06096399,116.93301231000078,50751.3910824 2025-09-08,01:37:56.000,251,11018774,-795,0,1757295475,15175.067700299995,117.05284752000443,50751.43300512 2025-09-08,01:37:57.000,251,11018613,-795,0,1757295476,15175.03401874999,117.24317403000168,50751.5308248 2025-09-08,01:37:58.000,251,11018689,-795,0,1757295477,15174.906028859994,117.29251794000447,50751.307236960005 2025-09-08,01:37:59.000,251,11018538,-795,0,1757295478,15174.872347309989,117.2220266400036,50751.523837680004 2025-09-08,01:38:00.000,251,11018918,-795,0,1757295479,15174.804984209994,117.26432141999976,50751.11858472 2025-09-08,01:38:01.000,251,11018889,-795,0,1757295480,15174.825193139994,117.25022316000104,50751.44697936001 2025-09-08,01:38:02.000,251,11018856,-795,0,1757295481,15174.959919339999,117.26432141999976,50751.33518544 2025-09-08,01:38:03.000,251,11018679,-795,0,1757295482,15174.899292549999,117.42645140999957,50751.3212112 2025-09-08,01:38:04.000,251,11018581,-795,0,1757295483,15174.865610999994,117.41235315000085,50751.356146800004 2025-09-08,01:38:05.000,251,11018676,-795,0,1757295484,15174.93297409999,117.41940228000021,50751.48890208 2025-09-08,01:38:06.000,251,11018903,-795,0,1757295485,15174.831929449989,117.468746190003,50751.33518544 2025-09-08,01:38:07.000,251,11018702,-795,0,1757295486,15174.852138379989,117.53923749000387,50751.37012104001 2025-09-08,01:38:08.000,251,11018688,-795,0,1757295487,15174.865610999994,117.60972879000474,50751.41903088001 2025-09-08,01:38:09.000,251,11018828,-795,0,1757295488,15174.959919339999,117.55333575000259,50751.43999224 2025-09-08,01:38:10.000,251,11018538,-795,0,1757295489,15174.650049079988,117.47579532000236,50751.02775216 2025-09-08,01:38:11.000,251,11018757,-795,0,1757295490,15174.818456829998,117.6167779200041,50751.405056640004 2025-09-08,01:38:12.000,251,11018816,-795,0,1757295491,15174.959919339999,117.65907270000025,50751.426018000006 2025-09-08,01:38:13.000,251,11018768,-795,0,1757295492,15174.872347309989,117.59563052999874,50751.55178616 2025-09-08,01:38:14.000,251,11018748,-795,0,1757295493,15174.858874689999,117.63087618000282,50751.48890208 2025-09-08,01:38:15.000,251,11018600,-795,0,1757295494,15174.791511589989,117.74366225999984,50751.356146800004 2025-09-08,01:38:16.000,251,11018668,-795,0,1757295495,15174.717412179998,117.66612182999961,50751.258327120006 2025-09-08,01:38:17.000,251,11018559,-795,0,1757295496,15174.791511589989,117.82825181999942,50751.356146800004 2025-09-08,01:38:18.000,251,11018514,-795,0,1757295497,15174.663521699993,117.72956400000112,50751.38409528 2025-09-08,01:38:19.000,251,11018771,-795,0,1757295498,15174.670258009988,117.80710443000135,50751.29326272 2025-09-08,01:38:20.000,251,11019057,-795,0,1757295499,15174.501850259992,117.68022008999833,50751.16749456 2025-09-08,01:38:21.000,251,11018829,-795,0,1757295500,15174.569213360002,117.72251487000176,50751.46794072001 2025-09-08,01:38:22.000,251,11018638,-795,0,1757295501,15174.602894909993,117.80710443000135,50751.46794072001 2025-09-08,01:38:23.000,251,11018658,-795,0,1757295502,15174.522059189992,117.77890791000391,50751.405056640004 2025-09-08,01:38:24.000,251,11018627,-795,0,1757295503,15174.542268119993,117.90579224999965,50751.32819832001 2025-09-08,01:38:25.000,251,11018796,-795,0,1757295504,15174.468168710002,117.84939921000478,50751.523837680004 2025-09-08,01:38:26.000,251,11018586,-795,0,1757295505,15174.454696089997,117.89874312000029,50751.43300512 2025-09-08,01:38:27.000,251,11018728,-795,0,1757295506,15174.461432399992,117.84235007999814,50751.22339152 2025-09-08,01:38:28.000,251,11018709,-795,0,1757295507,15174.380596679992,117.82825181999942,50751.356146800004 2025-09-08,01:38:29.000,251,11018613,-795,0,1757295508,15174.286288340001,117.91989050999837,50751.32819832001 2025-09-08,01:38:30.000,251,11018532,-795,0,1757295509,15174.06399011,117.8141535600007,50750.99980368 2025-09-08,01:38:31.000,251,11018521,-795,0,1757295510,15174.266079410001,117.82825181999942,50751.30024984001 2025-09-08,01:38:32.000,251,11018881,-795,0,1757295511,15174.20545262,117.97628355000052,50751.209417280006 2025-09-08,01:38:33.000,251,11018662,-795,0,1757295512,15174.239134169991,117.70136748000368,50751.3910824 2025-09-08,01:38:34.000,251,11018724,-795,0,1757295513,15174.13808951999,117.85644834000414,50751.5308248 2025-09-08,01:38:35.000,251,11018786,-795,0,1757295514,15174.18524369,118.01857833000395,50751.22339152 2025-09-08,01:38:36.000,251,11018713,-795,0,1757295515,15174.131353209996,118.06792223999946,50751.19544304 2025-09-08,01:38:37.000,251,11018687,-795,0,1757295516,15174.252606789996,117.82120269000006,50751.20243016001 2025-09-08,01:38:38.000,251,11018870,-795,0,1757295517,15174.08419904,117.7507113899992,50751.34217256 2025-09-08,01:38:39.000,251,11018652,-795,0,1757295518,15173.94273653,117.93398877000436,50751.32819832001 2025-09-08,01:38:40.000,251,11018571,-795,0,1757295519,15173.82148295,117.77890791000391,50751.05570064 2025-09-08,01:38:41.000,251,11018630,-795,0,1757295520,15173.89558235999,117.77890791000391,50751.27230136 2025-09-08,01:38:42.000,251,11018738,-795,0,1757295521,15173.99662700999,117.65202357000089,50751.3212112 2025-09-08,01:38:43.000,251,11018610,-795,0,1757295522,15173.89558235999,117.72251487000176,50751.27928848001 2025-09-08,01:38:44.000,251,11018788,-795,0,1757295523,15173.90231867,117.63087618000282,50751.426018000006 2025-09-08,01:38:45.000,251,11018505,-795,0,1757295524,15173.929263909995,117.59563052999874,50751.36313392 2025-09-08,01:38:46.000,251,11018624,-795,0,1757295525,15173.949472839995,117.8141535600007,50751.307236960005 2025-09-08,01:38:47.000,251,11018490,-795,0,1757295526,15173.94273653,117.68726921999769,50751.405056640004 2025-09-08,01:38:48.000,251,11018660,-795,0,1757295527,15173.9225276,117.69431835000432,50751.377108160006 2025-09-08,01:38:49.000,251,11018621,-795,0,1757295528,15173.87537342999,117.51104096999916,50751.15352032 2025-09-08,01:38:50.000,251,11018717,-795,0,1757295529,15173.767592469994,117.58153227000003,50751.03473928001 2025-09-08,01:38:51.000,251,11018750,-795,0,1757295530,15173.91579128999,117.75776051999856,50751.2164044 2025-09-08,01:38:52.000,251,11018791,-795,0,1757295531,15173.94273653,117.53923749000387,50751.29326272 2025-09-08,01:38:53.000,251,11018834,-795,0,1757295532,15173.88210974,117.64497444000153,50751.17448168 2025-09-08,01:38:54.000,251,11018885,-795,0,1757295533,15173.87537342999,117.8141535600007,50751.11159760001 2025-09-08,01:38:55.000,251,11018568,-795,0,1757295534,15173.91579128999,117.70136748000368,50750.96486808001 2025-09-08,01:38:56.000,251,11018896,-795,0,1757295535,15173.96294546,117.63792531000217,50751.27230136 2025-09-08,01:38:57.000,251,11018382,-795,0,1757295536,15173.95620914999,117.72956400000112,50751.16749456 2025-09-08,01:38:58.000,251,11018797,-795,0,1757295537,15173.868637119995,117.65907270000025,50751.11159760001 2025-09-08,01:38:59.000,251,11018483,-795,0,1757295538,15173.86190081,117.8141535600007,50751.10461048 2025-09-08,01:39:00.000,251,11018727,-795,0,1757295539,15173.69349305999,117.85644834000414,50750.587563600006 2025-09-08,01:39:01.000,251,11018600,-795,0,1757295540,15173.87537342999,117.90579224999965,50751.11159760001 2025-09-08,01:39:02.000,251,11018729,-795,0,1757295541,15173.909054979995,117.93398877000436,50751.069674880004 2025-09-08,01:39:03.000,251,11018651,-795,0,1757295542,15173.84169188,117.94808703000308,50751.02775216 2025-09-08,01:39:04.000,251,11018546,-795,0,1757295543,15173.85516449999,117.84939921000478,50750.97884232 2025-09-08,01:39:05.000,251,11018645,-795,0,1757295544,15173.83495556999,117.92693963999773,50751.041726400006 2025-09-08,01:39:06.000,251,11018807,-795,0,1757295545,15173.87537342999,117.94808703000308,50751.06268776001 2025-09-08,01:39:07.000,251,11018638,-795,0,1757295546,15173.88210974,117.8634974700035,50751.020765040004 2025-09-08,01:39:08.000,251,11018737,-795,0,1757295547,15173.81474663999,118.04677485000138,50750.96486808001 2025-09-08,01:39:09.000,251,11019004,-795,0,1757295548,15173.71370198999,117.9621852900018,50750.88102264 2025-09-08,01:39:10.000,251,11018689,-795,0,1757295549,15173.619393649999,117.97628355000052,50750.587563600006 2025-09-08,01:39:11.000,251,11018722,-795,0,1757295550,15173.69349305999,118.13136441000097,50750.94390672001 2025-09-08,01:39:12.000,251,11018724,-795,0,1757295551,15173.673284129989,118.10316789000353,50750.874035520006 2025-09-08,01:39:13.000,251,11018576,-795,0,1757295552,15173.720438299999,118.07497136999882,50750.89499688001 2025-09-08,01:39:14.000,251,11018569,-795,0,1757295553,15173.632866269989,118.04677485000138,50750.94390672001 2025-09-08,01:39:15.000,251,11018733,-795,0,1757295554,15173.646338889994,118.08906963000481,50750.89499688001 2025-09-08,01:39:16.000,251,11018818,-795,0,1757295555,15173.706965679994,118.0608731100001,50750.92993248 2025-09-08,01:39:17.000,251,11018477,-795,0,1757295556,15173.545294239993,118.00448006999795,50751.01377792001 2025-09-08,01:39:18.000,251,11018511,-795,0,1757295557,15173.700229369999,118.33578918000421,50750.91595824001 2025-09-08,01:39:19.000,251,11018883,-795,0,1757295558,15173.599184719998,118.24415048999799,50751.10461048 2025-09-08,01:39:20.000,251,11018817,-795,0,1757295559,15173.484667449993,118.13136441000097,50750.60852496001 2025-09-08,01:39:21.000,251,11018871,-795,0,1757295560,15173.639602579999,118.24415048999799,50751.11159760001 2025-09-08,01:39:22.000,251,11018568,-795,0,1757295561,15173.531821619988,118.20185571000184,50750.84608704001 2025-09-08,01:39:23.000,251,11018582,-795,0,1757295562,15173.538557929998,118.26529788000335,50750.96486808001 2025-09-08,01:39:24.000,251,11018878,-795,0,1757295563,15173.471194829988,118.2723470100027,50750.971855200005 2025-09-08,01:39:25.000,251,11018613,-795,0,1757295564,15173.538557929998,118.23710135999863,50750.78320296 2025-09-08,01:39:26.000,251,11018717,-795,0,1757295565,15173.498140069998,118.18070832000376,50750.86704840001 2025-09-08,01:39:27.000,251,11018996,-795,0,1757295566,15173.545294239993,118.3075926599995,50750.901984000004 2025-09-08,01:39:28.000,251,11018693,-795,0,1757295567,15173.397095419998,118.34988744000293,50750.901984000004 2025-09-08,01:39:29.000,251,11018564,-795,0,1757295568,15173.322996009992,118.54021395000018,50750.874035520006 2025-09-08,01:39:30.000,251,11018798,-795,0,1757295569,15173.309523390002,118.4062804799978,50750.90897112 2025-09-08,01:39:31.000,251,11018693,-795,0,1757295570,15173.336468629997,118.47677177999867,50750.971855200005 2025-09-08,01:39:32.000,251,11018692,-795,0,1757295571,15173.228687670002,118.35693657000229,50750.94390672001 2025-09-08,01:39:33.000,251,11018743,-795,0,1757295572,15173.262369219992,118.63890176999848,50750.95089384 2025-09-08,01:39:34.000,251,11018693,-795,0,1757295573,15173.181533499992,118.54726307999954,50750.74826736001 2025-09-08,01:39:35.000,251,11018891,-795,0,1757295574,15173.046807300001,118.6670982900032,50750.72730600001 2025-09-08,01:39:36.000,251,11018680,-795,0,1757295575,15173.073752539996,118.59660699000233,50750.7622416 2025-09-08,01:39:37.000,251,11018676,-795,0,1757295576,15173.067016230001,118.62480350999977,50750.6923704 2025-09-08,01:39:38.000,251,11018667,-795,0,1757295577,15172.730200729995,118.61070525000105,50750.734293120004 2025-09-08,01:39:39.000,251,11018711,-795,0,1757295578,15172.96597158,118.59660699000233,50750.84608704001 2025-09-08,01:39:40.000,251,11018707,-795,0,1757295579,15172.73693703999,118.71644219999871,50750.53166664001 2025-09-08,01:39:41.000,251,11018700,-795,0,1757295580,15172.90534479,118.68824568000127,50750.8321128 2025-09-08,01:39:42.000,251,11018782,-795,0,1757295581,15172.89860847999,118.61070525000105,50750.874035520006 2025-09-08,01:39:43.000,251,11018686,-795,0,1757295582,15172.851454309995,118.77988437000022,50750.84608704001 2025-09-08,01:39:44.000,251,11018600,-795,0,1757295583,15172.790827519995,119.08299696000176,50750.69935752001 2025-09-08,01:39:45.000,251,11018572,-795,0,1757295584,15172.770618589995,118.85742480000044,50750.66442192 2025-09-08,01:39:46.000,251,11018800,-795,0,1757295585,15172.770618589995,118.97021088000474,50750.7622416 2025-09-08,01:39:47.000,251,11018629,-795,0,1757295586,15172.73693703999,118.7657861100015,50750.734293120004 2025-09-08,01:39:48.000,251,11018758,-795,0,1757295587,15172.78409121,118.93496523000067,50750.79019008 2025-09-08,01:39:49.000,251,11018469,-795,0,1757295588,15172.79756382999,119.0477513099977,50750.734293120004 2025-09-08,01:39:50.000,251,11018880,-795,0,1757295589,15172.61568345999,118.98430914000346,50750.419872720006 2025-09-08,01:39:51.000,251,11018763,-795,0,1757295590,15172.851454309995,119.08299696000176,50750.67839616001 2025-09-08,01:39:52.000,251,11018438,-795,0,1757295591,15172.770618589995,119.13234087000455,50750.47576968 2025-09-08,01:39:53.000,251,11018525,-795,0,1757295592,15172.71672810999,119.20283216999815,50750.685383280004 2025-09-08,01:39:54.000,251,11018494,-795,0,1757295593,15172.730200729995,119.16053739000199,50750.4827568 2025-09-08,01:39:55.000,251,11018642,-795,0,1757295594,15172.750409659995,119.20988130000478,50750.538653760006 2025-09-08,01:39:56.000,251,11018512,-795,0,1757295595,15172.81777275999,119.01955479000026,50750.72730600001 2025-09-08,01:39:57.000,251,11018482,-795,0,1757295596,15172.77735489999,119.3579130299986,50750.72730600001 2025-09-08,01:39:58.000,251,11018753,-795,0,1757295597,15172.92555372,119.28037259999837,50750.734293120004 2025-09-08,01:39:59.000,251,11018679,-795,0,1757295598,15172.83798168999,119.40020781000203,50750.57358936 2025-09-08,01:40:00.000,251,11018538,-795,0,1757295599,15172.56179298,119.32971651000116,50750.04955536 2025-09-08,01:40:01.000,251,11018723,-795,0,1757295600,15172.83798168999,119.5693869300012,50750.72031888 2025-09-08,01:40:02.000,251,11018715,-795,0,1757295601,15172.844718,119.3226673800018,50750.49673104 2025-09-08,01:40:03.000,251,11018882,-795,0,1757295602,15172.80430014,119.4706991100029,50750.77621584001 2025-09-08,01:40:04.000,251,11018539,-795,0,1757295603,15172.89860847999,119.46364998000354,50750.54564088 2025-09-08,01:40:05.000,251,11018605,-795,0,1757295604,15172.999653129991,119.68217300999822,50750.42685984 2025-09-08,01:40:06.000,251,11018437,-795,0,1757295605,15172.88513586,119.49184650000097,50750.350001520004 2025-09-08,01:40:07.000,251,11018844,-795,0,1757295606,15172.992916819996,119.67512387999886,50750.41288560001 2025-09-08,01:40:08.000,251,11018646,-795,0,1757295607,15172.82450907,119.7174186600023,50750.44083408001 2025-09-08,01:40:09.000,251,11018600,-795,0,1757295608,15172.992916819996,119.79495909000252,50750.517692400004 2025-09-08,01:40:10.000,251,11018733,-795,0,1757295609,15172.71672810999,119.72446779000165,50749.95872280001 2025-09-08,01:40:11.000,251,11018356,-795,0,1757295610,15172.831245379995,119.92184342999826,50750.74826736001 2025-09-08,01:40:12.000,251,11018702,-795,0,1757295611,15172.87839954999,119.82315560999996,50750.54564088 2025-09-08,01:40:13.000,251,11018805,-795,0,1757295612,15172.972707889996,119.9288925600049,50750.50371816 2025-09-08,01:40:14.000,251,11018758,-795,0,1757295613,15172.999653129991,119.95708908000233,50750.55961512001 2025-09-08,01:40:15.000,251,11018771,-795,0,1757295614,15172.83798168999,119.99233472999913,50750.47576968 2025-09-08,01:40:16.000,251,11018816,-795,0,1757295615,15172.891872169996,119.92184342999826,50750.53166664001 2025-09-08,01:40:17.000,251,11018709,-795,0,1757295616,15172.87839954999,120.09807168000407,50750.33602728 2025-09-08,01:40:18.000,251,11018713,-795,0,1757295617,15172.81777275999,120.11216994000279,50750.40589848 2025-09-08,01:40:19.000,251,11018489,-795,0,1757295618,15172.74367335,120.09102255000471,50750.36397576001 2025-09-08,01:40:20.000,251,11018619,-795,0,1757295619,15172.69651917999,120.1756121100043,50749.94474856 2025-09-08,01:40:21.000,251,11018813,-795,0,1757295620,15172.750409659995,120.18266124000365,50750.45480832 2025-09-08,01:40:22.000,251,11018799,-795,0,1757295621,15172.85819061999,120.23200514999917,50750.32904016 2025-09-08,01:40:23.000,251,11018619,-795,0,1757295622,15172.72346442,120.23200514999917,50750.419872720006 2025-09-08,01:40:24.000,251,11018539,-795,0,1757295623,15172.76388228,120.33069297000475,50750.42685984 2025-09-08,01:40:25.000,251,11018830,-795,0,1757295624,15172.79756382999,120.34479123000347,50750.39192424001 2025-09-08,01:40:26.000,251,11018637,-795,0,1757295625,15172.63589238999,120.40118426999834,50750.29410456001 2025-09-08,01:40:27.000,251,11018883,-795,0,1757295626,15172.77735489999,120.54921599999943,50750.49673104 2025-09-08,01:40:28.000,251,11018645,-795,0,1757295627,15172.790827519995,120.54216687000007,50750.43384696 2025-09-08,01:40:29.000,251,11018665,-795,0,1757295628,15172.62241977,120.60560904000158,50750.419872720006 2025-09-08,01:40:30.000,251,11018625,-795,0,1757295629,15172.379912609998,120.49987209000392,50749.867890240006 2025-09-08,01:40:31.000,251,11018562,-795,0,1757295630,15172.55505666999,120.53511774000071,50750.370962880006 2025-09-08,01:40:32.000,251,11018524,-795,0,1757295631,15172.59547452999,120.64790381999774,50750.4478212 2025-09-08,01:40:33.000,251,11018834,-795,0,1757295632,15172.507902499994,120.67610034000245,50750.419872720006 2025-09-08,01:40:34.000,251,11018661,-795,0,1757295633,15172.454012019989,120.78183729000011,50750.38493712 2025-09-08,01:40:35.000,251,11018754,-795,0,1757295634,15172.460748329999,120.80298467999819,50750.46179544001 2025-09-08,01:40:36.000,251,11018817,-795,0,1757295635,15172.299076889998,120.82413207000354,50750.35698864 2025-09-08,01:40:37.000,251,11018551,-795,0,1757295636,15172.433803089989,120.95806553999864,50750.57358936 2025-09-08,01:40:38.000,251,11018601,-795,0,1757295637,15172.400121539999,120.97216380000464,50750.4827568 2025-09-08,01:40:39.000,251,11018665,-795,0,1757295638,15172.393385229989,121.00036032000207,50750.45480832 2025-09-08,01:40:40.000,251,11018579,-795,0,1757295639,15172.070042350002,120.90167250000377,50749.853916 2025-09-08,01:40:41.000,251,11018745,-795,0,1757295640,15172.258659029998,121.02150771000015,50750.66442192 2025-09-08,01:40:42.000,251,11018798,-795,0,1757295641,15172.251922719988,120.92281989000185,50750.42685984 2025-09-08,01:40:43.000,251,11018820,-795,0,1757295642,15172.144141759993,120.94396727999992,50750.52467952 2025-09-08,01:40:44.000,251,11018641,-795,0,1757295643,15172.117196519997,120.89462337000441,50750.4478212 2025-09-08,01:40:45.000,251,11018840,-795,0,1757295644,15172.164350689993,121.09904814000038,50750.552628 2025-09-08,01:40:46.000,251,11018636,-795,0,1757295645,15172.427066779994,121.96609113000159,50750.33602728 2025-09-08,01:40:47.000,251,11018413,-795,0,1757295646,15171.881425669992,121.14839205000317,50750.37795 2025-09-08,01:40:48.000,251,11018622,-795,0,1757295647,15171.968997700002,120.88757423999778,50750.59455072 2025-09-08,01:40:49.000,251,11018714,-795,0,1757295648,15171.894898289996,120.89462337000441,50750.50371816 2025-09-08,01:40:50.000,251,11018474,-795,0,1757295649,15171.692808989996,121.02855683999951,50750.19628488001 2025-09-08,01:40:51.000,251,11018808,-795,0,1757295650,15171.753435779996,120.98626206000336,50750.4478212 2025-09-08,01:40:52.000,251,11018842,-795,0,1757295651,15171.692808989996,121.12019552999845,50750.60153784 2025-09-08,01:40:53.000,251,11018659,-795,0,1757295652,15171.63891850999,121.09199901000102,50750.41288560001 2025-09-08,01:40:54.000,251,11018864,-795,0,1757295653,15171.652391129996,121.1131463999991,50750.64346056 2025-09-08,01:40:55.000,251,11018769,-795,0,1757295654,15171.47724706999,121.21888335000403,50750.419872720006 2025-09-08,01:40:56.000,251,11018638,-795,0,1757295655,15171.44356552,121.15544118000253,50750.46179544001 2025-09-08,01:40:57.000,251,11018654,-795,0,1757295656,15171.349257179994,121.04265509999823,50750.44083408001 2025-09-08,01:40:58.000,251,11018764,-795,0,1757295657,15171.268421459994,121.21888335000403,50750.49673104 2025-09-08,01:40:59.000,251,11018749,-795,0,1757295658,15171.221267289999,121.00036032000207,50750.33602728 2025-09-08,01:41:00.000,251,11018690,-795,0,1757295659,15171.113486329989,121.19773595999868,50750.17532352001 2025-09-08,01:41:01.000,251,11018866,-795,0,1757295660,15171.187585739994,121.08494988000166,50750.517692400004 2025-09-08,01:41:02.000,251,11018785,-795,0,1757295661,15171.29536669999,121.26117813000019,50750.566602240004 2025-09-08,01:41:03.000,251,11018520,-795,0,1757295662,15171.032650609988,121.15544118000253,50750.65743480001 2025-09-08,01:41:04.000,251,11018917,-795,0,1757295663,15170.911397030002,121.16953944000124,50750.517692400004 2025-09-08,01:41:05.000,251,11018825,-795,0,1757295664,15170.951814890002,121.23298161000275,50750.39192424001 2025-09-08,01:41:06.000,251,11018395,-795,0,1757295665,15170.857506549997,121.20478508999804,50750.53166664001 2025-09-08,01:41:07.000,251,11018531,-795,0,1757295666,15170.864242859992,121.16953944000124,50750.28711744 2025-09-08,01:41:08.000,251,11018874,-795,0,1757295667,15170.796879759997,121.26117813000019,50750.39192424001 2025-09-08,01:41:09.000,251,11018714,-795,0,1757295668,15170.554372599996,121.26822725999955,50750.49673104 2025-09-08,01:41:10.000,251,11018675,-795,0,1757295669,15170.352283299995,121.25412900000083,50750.12641368001 2025-09-08,01:41:11.000,251,11018622,-795,0,1757295670,15170.42638271,121.26822725999955,50750.44083408001 2025-09-08,01:41:12.000,251,11018919,-795,0,1757295671,15170.41964639999,121.24003074000211,50750.419872720006 2025-09-08,01:41:13.000,251,11018740,-795,0,1757295672,15170.27818388999,121.15544118000253,50750.57358936 2025-09-08,01:41:14.000,251,11018588,-795,0,1757295673,15170.311865439995,121.26822725999955,50750.51070528001 2025-09-08,01:41:15.000,251,11018650,-795,0,1757295674,15170.332074369995,121.2893746500049,50750.52467952 2025-09-08,01:41:16.000,251,11018670,-795,0,1757295675,15170.231029719995,121.09904814000038,50750.4827568 2025-09-08,01:41:17.000,251,11018500,-795,0,1757295676,15170.19734816999,121.09904814000038,50750.44083408001 2025-09-08,01:41:18.000,251,11018746,-795,0,1757295677,15170.190611859995,121.08494988000166,50750.54564088 2025-09-08,01:41:19.000,251,11018531,-795,0,1757295678,15170.103039829999,121.12019552999845,50750.39192424001 2025-09-08,01:41:20.000,251,11018543,-795,0,1757295679,15169.981786249999,121.24707987000147,50750.18929776 2025-09-08,01:41:21.000,251,11018618,-795,0,1757295680,15170.16366662,121.00036032000207,50750.47576968 2025-09-08,01:41:22.000,251,11018512,-795,0,1757295681,15170.109776139994,121.13429379000445,50750.42685984 2025-09-08,01:41:23.000,251,11018710,-795,0,1757295682,15170.09630351999,120.97216380000464,50750.370962880006 2025-09-08,01:41:24.000,251,11018791,-795,0,1757295683,15169.900950529998,121.06380249000358,50750.25916896 2025-09-08,01:41:25.000,251,11018628,-795,0,1757295684,15169.948104699994,120.98626206000336,50750.1683364 2025-09-08,01:41:26.000,251,11018947,-795,0,1757295685,15170.103039829999,120.78183729000011,50750.301091680005 2025-09-08,01:41:27.000,251,11018627,-795,0,1757295686,15170.062621969999,120.84527946000162,50750.43384696 2025-09-08,01:41:28.000,251,11018633,-795,0,1757295687,15170.16366662,120.84527946000162,50750.40589848 2025-09-08,01:41:29.000,251,11018663,-795,0,1757295688,15170.042413039999,120.78888641999947,50750.29410456001 2025-09-08,01:41:30.000,251,11018691,-795,0,1757295689,15169.961577319998,120.67610034000245,50750.15436216001 2025-09-08,01:41:31.000,251,11018666,-795,0,1757295690,15170.190611859995,120.85937772000034,50750.29410456001 2025-09-08,01:41:32.000,251,11019044,-795,0,1757295691,15170.332074369995,120.90872163000313,50750.24519472001 2025-09-08,01:41:33.000,251,11018379,-795,0,1757295692,15170.210820789995,120.85232859000098,50750.32205304001 2025-09-08,01:41:34.000,251,11018568,-795,0,1757295693,15170.30512913,120.71134598999924,50750.35698864 2025-09-08,01:41:35.000,251,11018477,-795,0,1757295694,15170.332074369995,120.7677390300014,50750.17532352001 2025-09-08,01:41:36.000,251,11018625,-795,0,1757295695,15170.332074369995,120.69019860000117,50750.04955536 2025-09-08,01:41:37.000,251,11018767,-795,0,1757295696,15170.251238649995,120.65495295000437,50750.1683364 2025-09-08,01:41:38.000,251,11018722,-795,0,1757295697,15170.29839281999,120.70429685999989,50750.10545232001 2025-09-08,01:41:39.000,251,11018825,-795,0,1757295698,15170.4870095,120.7324933800046,50750.11243944 2025-09-08,01:41:40.000,251,11018821,-795,0,1757295699,15170.46680057,120.57741252000415,50749.86090312001 2025-09-08,01:41:41.000,251,11018591,-795,0,1757295700,15170.540899979991,120.57036339000479,50749.9936584 2025-09-08,01:41:42.000,251,11018662,-795,0,1757295701,15170.614999389996,120.7324933800046,50750.0984652 2025-09-08,01:41:43.000,251,11018496,-795,0,1757295702,15170.46006425999,120.59151078000286,50749.867890240006 2025-09-08,01:41:44.000,251,11018676,-795,0,1757295703,15170.574581529996,120.49282296000456,50749.9936584 2025-09-08,01:41:45.000,251,11018488,-795,0,1757295704,15170.641944629991,120.59151078000286,50750.00763264001 2025-09-08,01:41:46.000,251,11018430,-795,0,1757295705,15170.601526769991,120.68314947000181,50750.17532352001 2025-09-08,01:41:47.000,251,11018625,-795,0,1757295706,15170.736252969997,120.71134598999924,50749.895838720004 2025-09-08,01:41:48.000,251,11018750,-795,0,1757295707,15170.682362489992,120.6197073000003,50749.65827664 2025-09-08,01:41:49.000,251,11018620,-795,0,1757295708,15170.722780349992,120.85232859000098,50749.72116072001 2025-09-08,01:41:50.000,251,11018534,-795,0,1757295709,15170.682362489992,120.70429685999989,50749.3997532 2025-09-08,01:41:51.000,251,11018670,-795,0,1757295710,15170.689098800001,120.59151078000286,50749.728147840004 2025-09-08,01:41:52.000,251,11018569,-795,0,1757295711,15170.695835109997,120.70429685999989,50749.853916 2025-09-08,01:41:53.000,251,11018649,-795,0,1757295712,15170.830561310002,120.5844616500035,50749.87487736 2025-09-08,01:41:54.000,251,11018692,-795,0,1757295713,15170.796879759997,120.48577382999792,50749.68622512 2025-09-08,01:41:55.000,251,11018819,-795,0,1757295714,15170.978760129998,120.75364077000268,50749.76308344 2025-09-08,01:41:56.000,251,11018636,-795,0,1757295715,15171.106750019993,120.55626512999879,50749.4696244 2025-09-08,01:41:57.000,251,11018941,-795,0,1757295716,15170.904660719993,120.90872163000313,50749.59539256 2025-09-08,01:41:58.000,251,11018456,-795,0,1757295717,15170.978760129998,120.7324933800046,50749.79103192001 2025-09-08,01:41:59.000,251,11018633,-795,0,1757295718,15171.174113119989,120.66200208000373,50749.65827664 2025-09-08,01:42:00.000,251,11018835,-795,0,1757295719,15170.945078579993,120.61265817000094,50749.25302368 2025-09-08,01:42:01.000,251,11018940,-795,0,1757295720,15171.120222639998,120.73954251000396,50749.67225088001 2025-09-08,01:42:02.000,251,11018512,-795,0,1757295721,15171.126958949993,120.7324933800046,50749.65128952001 2025-09-08,01:42:03.000,251,11018439,-795,0,1757295722,15171.140431569998,120.56331425999815,50749.70718648 2025-09-08,01:42:04.000,251,11018845,-795,0,1757295723,15171.160640499998,120.68314947000181,50749.60237968001 2025-09-08,01:42:05.000,251,11018940,-795,0,1757295724,15171.214530979989,120.77478816000075,50749.56744408 2025-09-08,01:42:06.000,251,11018642,-795,0,1757295725,15171.27515776999,120.64085468999838,50749.43468880001 2025-09-08,01:42:07.000,251,11018470,-795,0,1757295726,15171.261685149999,120.63380555999902,50749.43468880001 2025-09-08,01:42:08.000,251,11018916,-795,0,1757295727,15171.409883969995,120.61265817000094,50749.30193352 2025-09-08,01:42:09.000,251,11018954,-795,0,1757295728,15171.389675039994,120.63380555999902,50749.37180472 2025-09-08,01:42:10.000,251,11018713,-795,0,1757295729,15171.450301829995,120.59151078000286,50749.51853424 2025-09-08,01:42:11.000,251,11018843,-795,0,1757295730,15171.65912743999,120.54216687000007,50749.329882 2025-09-08,01:42:12.000,251,11018533,-795,0,1757295731,15171.64565482,120.61265817000094,50749.33686912001 2025-09-08,01:42:13.000,251,11018798,-795,0,1757295732,15171.773644709996,120.28839819000132,50749.48359864001 2025-09-08,01:42:14.000,251,11018730,-795,0,1757295733,15171.942052459992,120.38708600999962,50749.308920639996 2025-09-08,01:42:15.000,251,11018911,-795,0,1757295734,15171.888161980001,120.50692122000328,50749.47661152 2025-09-08,01:42:16.000,251,11018633,-795,0,1757295735,15171.820798879991,120.33069297000475,50749.32289488 2025-09-08,01:42:17.000,251,11018678,-795,0,1757295736,15172.016151869997,120.54921599999943,50749.16219112 2025-09-08,01:42:18.000,251,11018666,-795,0,1757295737,15172.016151869997,120.43642992000241,50749.11328128 2025-09-08,01:42:19.000,251,11018827,-795,0,1757295738,15172.110460210002,120.51397035000264,50749.27398504 2025-09-08,01:42:20.000,251,11018810,-795,0,1757295739,15172.083514969992,120.46462643999985,50749.008474480004 2025-09-08,01:42:21.000,251,11018697,-795,0,1757295740,15172.070042350002,120.28839819000132,50749.2250752 2025-09-08,01:42:22.000,251,11018750,-795,0,1757295741,15172.251922719988,120.23905427999853,50749.38577896001 2025-09-08,01:42:23.000,251,11018588,-795,0,1757295742,15172.130669140002,120.26020167000388,50749.43468880001 2025-09-08,01:42:24.000,251,11018785,-795,0,1757295743,15172.231713789988,120.35184036000283,50749.141229759996 2025-09-08,01:42:25.000,251,11018713,-795,0,1757295744,15172.359703679998,120.18971037000301,50749.00148736001 2025-09-08,01:42:26.000,251,11018689,-795,0,1757295745,15172.272131649988,120.06282603,50749.12026840001 2025-09-08,01:42:27.000,251,11018817,-795,0,1757295746,15172.292340579988,120.21085776000109,50749.127255520005 2025-09-08,01:42:28.000,251,11018832,-795,0,1757295747,15172.352967369989,120.04167864000192,50748.95257752001 2025-09-08,01:42:29.000,251,11018987,-795,0,1757295748,15172.420330469999,119.99233472999913,50748.959564640005 2025-09-08,01:42:30.000,251,11018638,-795,0,1757295749,15172.55505666999,119.92184342999826,50749.04341008 2025-09-08,01:42:31.000,251,11018778,-795,0,1757295750,15172.447275709994,119.85840126000403,50749.11328128 2025-09-08,01:42:32.000,251,11018590,-795,0,1757295751,15172.67631024999,119.89364691000083,50749.16917824001 2025-09-08,01:42:33.000,251,11018478,-795,0,1757295752,15172.60221084,120.01348212000448,50748.8757192 2025-09-08,01:42:34.000,251,11018716,-795,0,1757295753,15172.689782869995,119.84430299999804,50748.910654800005 2025-09-08,01:42:35.000,251,11018528,-795,0,1757295754,15172.77735489999,119.65397649000079,50749.05738432 2025-09-08,01:42:36.000,251,11018443,-795,0,1757295755,15172.69651917999,119.85840126000403,50748.93860328 2025-09-08,01:42:37.000,251,11018869,-795,0,1757295756,15172.871663239996,119.48479737000162,50749.06437144 2025-09-08,01:42:38.000,251,11018538,-795,0,1757295757,15172.81777275999,119.66102562000015,50749.008474480004 2025-09-08,01:42:39.000,251,11018666,-795,0,1757295758,15172.88513586,119.42840432999947,50748.99450024 2025-09-08,01:42:40.000,251,11018666,-795,0,1757295759,15172.72346442,119.42135520000011,50748.68706696001 2025-09-08,01:42:41.000,251,11018686,-795,0,1757295760,15172.92555372,119.42135520000011,50749.0853328 2025-09-08,01:42:42.000,251,11018628,-795,0,1757295761,15173.073752539996,119.41430607000075,50748.9455904 2025-09-08,01:42:43.000,251,11018559,-795,0,1757295762,15173.127643020001,119.11824260999856,50749.03642296 2025-09-08,01:42:44.000,251,11018537,-795,0,1757295763,15173.208478740002,119.18873390999943,50748.9455904 2025-09-08,01:42:45.000,251,11018662,-795,0,1757295764,15173.053543609996,119.23807782000222,50748.959564640005 2025-09-08,01:42:46.000,251,11018689,-795,0,1757295765,15173.275841839997,119.26627433999965,50749.12026840001 2025-09-08,01:42:47.000,251,11018638,-795,0,1757295766,15173.093961469996,119.0759478300024,50749.18315248 2025-09-08,01:42:48.000,251,11018708,-795,0,1757295767,15173.242160289992,119.1111934799992,50749.05039720001 2025-09-08,01:42:49.000,251,11018619,-795,0,1757295768,15173.208478740002,119.0759478300024,50748.93161616001 2025-09-08,01:42:50.000,251,11018629,-795,0,1757295769,15173.282578149992,118.92791610000131,50748.86873208 2025-09-08,01:42:51.000,251,11018897,-795,0,1757295770,15173.430776969988,119.03365304999897,50749.04341008 2025-09-08,01:42:52.000,251,11018473,-795,0,1757295771,15173.464458519993,119.1111934799992,50749.10629416 2025-09-08,01:42:53.000,251,11018657,-795,0,1757295772,15173.349941250002,119.01955479000026,50749.00148736001 2025-09-08,01:42:54.000,251,11018655,-795,0,1757295773,15173.437513279998,118.94906348999939,50749.09930704001 2025-09-08,01:42:55.000,251,11018706,-795,0,1757295774,15173.457722209998,118.82922828000301,50749.04341008 2025-09-08,01:42:56.000,251,11018618,-795,0,1757295775,15173.491403759988,118.82922828000301,50749.09231992 2025-09-08,01:42:57.000,251,11018528,-795,0,1757295776,15173.545294239993,118.99135827000282,50749.03642296 2025-09-08,01:42:58.000,251,11018530,-795,0,1757295777,15173.444249589993,118.90676871000323,50749.0154616 2025-09-08,01:42:59.000,251,11018936,-795,0,1757295778,15173.201742429992,118.77283524000086,50748.89668056 2025-09-08,01:43:00.000,251,11018766,-795,0,1757295779,15173.329732320002,118.90676871000323,50748.60322152 2025-09-08,01:43:01.000,251,11018518,-795,0,1757295780,15173.464458519993,118.8644739299998,50748.93860328 2025-09-08,01:43:02.000,251,11018686,-795,0,1757295781,15173.437513279998,118.85037567000109,50748.973538879996 2025-09-08,01:43:03.000,251,11018756,-795,0,1757295782,15173.565503169993,118.71644219999871,50749.029435840006 2025-09-08,01:43:04.000,251,11018506,-795,0,1757295783,15173.390359110002,118.77283524000086,50749.0154616 2025-09-08,01:43:05.000,251,11018642,-795,0,1757295784,15173.390359110002,118.75873698000214,50748.96655176 2025-09-08,01:43:06.000,251,11018515,-795,0,1757295785,15173.504876379993,118.79398262999894,50748.91764192 2025-09-08,01:43:07.000,251,11018505,-795,0,1757295786,15173.450985899988,118.69529481000063,50749.11328128 2025-09-08,01:43:08.000,251,11018785,-795,0,1757295787,15173.403831729993,118.70234393999999,50749.00148736001 2025-09-08,01:43:09.000,251,11018819,-795,0,1757295788,15173.511612689988,118.68824568000127,50749.00148736001 2025-09-08,01:43:10.000,251,11018428,-795,0,1757295789,15173.309523390002,118.64595089999784,50748.526363200006 2025-09-08,01:43:11.000,251,11018636,-795,0,1757295790,15173.552030549989,118.70939306999935,50749.05738432 2025-09-08,01:43:12.000,251,11018725,-795,0,1757295791,15173.538557929998,118.56136133999826,50748.973538879996 2025-09-08,01:43:13.000,251,11018695,-795,0,1757295792,15173.69349305999,118.6177543800004,50749.008474480004 2025-09-08,01:43:14.000,251,11018592,-795,0,1757295793,15173.639602579999,118.6177543800004,50749.19013960001 2025-09-08,01:43:15.000,251,11018692,-795,0,1757295794,15173.585712099994,118.6670982900032,50749.127255520005 2025-09-08,01:43:16.000,251,11018571,-795,0,1757295795,15173.511612689988,118.58250873000361,50749.03642296 2025-09-08,01:43:17.000,251,11018865,-795,0,1757295796,15173.82148295,118.56136133999826,50749.16219112 2025-09-08,01:43:18.000,251,11018857,-795,0,1757295797,15173.747383539994,118.56136133999826,50749.10629416 2025-09-08,01:43:19.000,251,11018727,-795,0,1757295798,15173.706965679994,118.61070525000105,50749.16219112 2025-09-08,01:43:20.000,251,11018550,-795,0,1757295799,15173.363413869993,118.56136133999826,50748.60322152 2025-09-08,01:43:21.000,251,11018446,-795,0,1757295800,15173.73391091999,118.51201743000274,50749.141229759996 2025-09-08,01:43:22.000,251,11018789,-795,0,1757295801,15173.619393649999,118.49087004000467,50749.14821688001 2025-09-08,01:43:23.000,251,11018697,-795,0,1757295802,15173.747383539994,118.41332961000444,50749.19013960001 2025-09-08,01:43:24.000,251,11018705,-795,0,1757295803,15173.73391091999,118.4203787400038,50749.11328128 2025-09-08,01:43:25.000,251,11018650,-795,0,1757295804,15173.69349305999,118.4203787400038,50749.18315248 2025-09-08,01:43:26.000,251,11018555,-795,0,1757295805,15173.646338889994,118.44857526000123,50749.13424264 2025-09-08,01:43:27.000,251,11018632,-795,0,1757295806,15173.639602579999,118.41332961000444,50749.07135856001 2025-09-08,01:43:28.000,251,11018602,-755,0,1757295807,15173.76085616,118.49791917000402,50749.2600108 2025-09-08,01:43:29.000,251,11018712,-795,0,1757295808,15173.659811509999,118.27939614000206,50749.19013960001 2025-09-08,01:43:30.000,251,11018761,-795,0,1757295809,15173.558766859998,118.29349440000078,50748.75693816 2025-09-08,01:43:31.000,251,11018889,-795,0,1757295810,15173.848428189995,118.46972264999931,50749.25302368 2025-09-08,01:43:32.000,251,11018438,-795,0,1757295811,15173.686756749994,118.32874005000485,50749.246036560005 2025-09-08,01:43:33.000,251,11018846,-795,0,1757295812,15173.82148295,118.4203787400038,50749.343856240004 2025-09-08,01:43:34.000,251,11018692,-795,0,1757295813,15173.848428189995,118.4203787400038,50749.27398504 2025-09-08,01:43:35.000,251,11018665,-795,0,1757295814,15173.69349305999,118.4556243900006,50749.2600108 2025-09-08,01:43:36.000,251,11018616,-795,0,1757295815,15173.686756749994,118.37808396000037,50749.19013960001 2025-09-08,01:43:37.000,251,11018390,-795,0,1757295816,15173.612657339989,118.4556243900006,50749.0853328 2025-09-08,01:43:38.000,251,11018526,-795,0,1757295817,15173.69349305999,118.47677177999867,50749.03642296 2025-09-08,01:43:39.000,251,11018946,-795,0,1757295818,15173.605921029994,118.30054353000014,50748.99450024 2025-09-08,01:43:40.000,251,11018869,-795,0,1757295819,15173.390359110002,118.28644527000142,50748.72898968 2025-09-08,01:43:41.000,251,11018820,-795,0,1757295820,15173.578975789998,118.27939614000206,50749.176165360004 2025-09-08,01:43:42.000,251,11018700,-795,0,1757295821,15173.356677559997,118.22300309999991,50749.25302368 2025-09-08,01:43:43.000,251,11018425,-795,0,1757295822,15173.383622799993,118.33578918000421,50749.0853328 2025-09-08,01:43:44.000,251,11018735,-795,0,1757295823,15173.464458519993,118.22300309999991,50749.141229759996 2025-09-08,01:43:45.000,251,11018394,-795,0,1757295824,15173.390359110002,118.2089048400012,50749.3997532 2025-09-08,01:43:46.000,251,11018609,-795,0,1757295825,15173.397095419998,118.1736591900044,50749.16917824001 2025-09-08,01:43:47.000,251,11018748,-795,0,1757295826,15173.403831729993,118.15251179999905,50749.05738432 2025-09-08,01:43:48.000,251,11018331,-795,0,1757295827,15173.363413869993,117.98333267999988,50749.0154616 2025-09-08,01:43:49.000,251,11018680,-795,0,1757295828,15173.484667449993,118.01152920000459,50749.09930704001 2025-09-08,01:43:50.000,251,11018904,-795,0,1757295829,15173.228687670002,118.05382398000074,50748.7010412 2025-09-08,01:43:51.000,251,11018639,-795,0,1757295830,15173.322996009992,118.10316789000353,50748.959564640005 2025-09-08,01:43:52.000,251,11018669,-795,0,1757295831,15173.322996009992,118.07497136999882,50749.029435840006 2025-09-08,01:43:53.000,251,11018736,-795,0,1757295832,15173.397095419998,118.06792223999946,50749.0154616 2025-09-08,01:43:54.000,251,11018445,-795,0,1757295833,15173.370150180002,118.05382398000074,50749.05738432 2025-09-08,01:43:55.000,251,11018653,-795,0,1757295834,15173.430776969988,118.09611876000417,50749.23206232 2025-09-08,01:43:56.000,251,11018492,-795,0,1757295835,15173.437513279998,117.87054660000285,50749.06437144 2025-09-08,01:43:57.000,251,11018886,-795,0,1757295836,15173.424040659993,117.99038180999923,50749.0853328 2025-09-08,01:43:58.000,251,11018530,-795,0,1757295837,15173.417304349998,118.13136441000097,50749.0853328 2025-09-08,01:43:59.000,251,11018633,-795,0,1757295838,15173.444249589993,118.06792223999946,50748.93161616001 2025-09-08,01:44:00.000,251,11018691,-795,0,1757295839,15173.269105530002,118.12431528000161,50748.86873208 2025-09-08,01:44:01.000,251,11018790,-795,0,1757295840,15173.444249589993,118.14546266999969,50749.09930704001 2025-09-08,01:44:02.000,251,11018605,-795,0,1757295841,15173.343204939993,118.30054353000014,50749.127255520005 2025-09-08,01:44:03.000,251,11018607,-795,0,1757295842,15173.511612689988,118.1595609299984,50749.10629416 2025-09-08,01:44:04.000,251,11018567,-795,0,1757295843,15173.397095419998,118.29349440000078,50748.86873208 2025-09-08,01:44:05.000,251,11018518,-795,0,1757295844,15173.322996009992,118.1595609299984,50748.91764192 2025-09-08,01:44:06.000,251,11018738,-795,0,1757295845,15173.296050769997,118.32169091999822,50748.93161616001 2025-09-08,01:44:07.000,251,11018483,-795,0,1757295846,15173.370150180002,118.21595397000056,50748.959564640005 2025-09-08,01:44:08.000,251,11018620,-795,0,1757295847,15173.289314460002,118.31464178999886,50748.84777072 2025-09-08,01:44:09.000,251,11018532,-795,0,1757295848,15173.370150180002,118.34283831000357,50749.0154616 2025-09-08,01:44:10.000,251,11018814,-795,0,1757295849,15173.221951359992,118.29349440000078,50748.79886088 2025-09-08,01:44:11.000,251,11018717,-795,0,1757295850,15173.376886489998,118.50496830000338,50748.93161616001 2025-09-08,01:44:12.000,251,11018984,-795,0,1757295851,15173.376886489998,118.4203787400038,50748.88969344 2025-09-08,01:44:13.000,251,11018575,-795,0,1757295852,15173.356677559997,118.54021395000018,50748.74995104 2025-09-08,01:44:14.000,251,11018689,-795,0,1757295853,15173.424040659993,118.61070525000105,50748.93860328 2025-09-08,01:44:15.000,251,11018986,-795,0,1757295854,15173.215215049997,118.54726307999954,50748.76392528001 2025-09-08,01:44:16.000,251,11018334,-795,0,1757295855,15173.289314460002,118.79398262999894,50748.75693816 2025-09-08,01:44:17.000,251,11018566,-795,0,1757295856,15173.349941250002,118.69529481000063,50748.8757192 2025-09-08,01:44:18.000,251,11018522,-795,0,1757295857,15173.302787079992,118.75873698000214,50748.805847999996 2025-09-08,01:44:19.000,251,11018560,-795,0,1757295858,15173.262369219992,118.67414742000256,50748.84777072 2025-09-08,01:44:20.000,251,11018657,-795,0,1757295859,15173.013125749996,118.77283524000086,50748.40059504001 2025-09-08,01:44:21.000,251,11018486,-795,0,1757295860,15173.275841839997,118.77283524000086,50748.88969344 2025-09-08,01:44:22.000,251,11018706,-795,0,1757295861,15173.235423979997,118.96316174999811,50748.83379648001 2025-09-08,01:44:23.000,251,11018568,-795,0,1757295862,15173.322996009992,118.95611261999875,50748.96655176 2025-09-08,01:44:24.000,251,11018788,-795,0,1757295863,15173.363413869993,118.79398262999894,50748.805847999996 2025-09-08,01:44:25.000,251,11018704,-795,0,1757295864,15173.336468629997,118.75873698000214,50748.83379648001 2025-09-08,01:44:26.000,251,11018601,-795,0,1757295865,15173.397095419998,118.82922828000301,50748.840783600004 2025-09-08,01:44:27.000,251,11018896,-795,0,1757295866,15173.363413869993,119.00545653000154,50748.694054080006 2025-09-08,01:44:28.000,251,11018857,-795,0,1757295867,15173.417304349998,118.98430914000346,50748.74995104 2025-09-08,01:44:29.000,251,11018573,-795,0,1757295868,15173.383622799993,118.89971958000388,50748.77789952 2025-09-08,01:44:30.000,251,11018479,-795,0,1757295869,15173.255632909997,118.99840740000218,50748.26783976 2025-09-08,01:44:31.000,251,11018734,-795,0,1757295870,15173.356677559997,119.16053739000199,50748.673092720004 2025-09-08,01:44:32.000,251,11018666,-795,0,1757295871,15173.363413869993,119.18873390999943,50748.70802832 2025-09-08,01:44:33.000,251,11018708,-795,0,1757295872,15173.424040659993,119.10414434999984,50748.53335032 2025-09-08,01:44:34.000,251,11018732,-795,0,1757295873,15173.498140069998,119.11824260999856,50748.56828592001 2025-09-08,01:44:35.000,251,11018794,-795,0,1757295874,15173.518348999998,119.14643913000327,50748.65213136 2025-09-08,01:44:36.000,251,11018593,-795,0,1757295875,15173.511612689988,119.44250258999818,50748.54732456001 2025-09-08,01:44:37.000,251,11018664,-795,0,1757295876,15173.471194829988,119.30856912000309,50748.72200256 2025-09-08,01:44:38.000,251,11018536,-795,0,1757295877,15173.558766859998,119.5341412800044,50748.694054080006 2025-09-08,01:44:39.000,251,11018660,-795,0,1757295878,15173.525085309993,119.5059447599997,50748.64514424001 2025-09-08,01:44:40.000,251,11018772,-795,0,1757295879,15173.201742429992,119.47774824000226,50748.00931632 2025-09-08,01:44:41.000,251,11018549,-795,0,1757295880,15173.578975789998,119.51299388999905,50748.68706696001 2025-09-08,01:44:42.000,251,11018935,-795,0,1757295881,15173.639602579999,119.55528867000248,50748.4215564 2025-09-08,01:44:43.000,251,11018464,-795,0,1757295882,15173.619393649999,119.75971343999845,50748.44950488001 2025-09-08,01:44:44.000,251,11018673,-795,0,1757295883,15173.491403759988,119.76676256999781,50748.68007984 2025-09-08,01:44:45.000,251,11018698,-795,0,1757295884,15173.477931139998,119.76676256999781,50748.46347912 2025-09-08,01:44:46.000,251,11018336,-795,0,1757295885,15173.383622799993,120.08397341999807,50748.63117 2025-09-08,01:44:47.000,251,11018799,-795,0,1757295886,15173.450985899988,119.70332040000358,50748.44950488001 2025-09-08,01:44:48.000,251,11018433,-795,0,1757295887,15173.498140069998,120.01348212000448,50748.53335032 2025-09-08,01:44:49.000,251,11018686,-795,0,1757295888,15173.491403759988,120.11216994000279,50748.61020864 2025-09-08,01:44:50.000,251,11018604,-795,0,1757295889,15173.370150180002,120.08397341999807,50748.47745336001 2025-09-08,01:44:51.000,251,11018500,-795,0,1757295890,15173.329732320002,120.13331733000086,50748.63117 2025-09-08,01:44:52.000,251,11018598,-795,0,1757295891,15173.289314460002,120.09807168000407,50748.526363200006 2025-09-08,01:44:53.000,251,11018739,-795,0,1757295892,15173.316259699997,120.3095455799994,50748.61719576001 2025-09-08,01:44:54.000,251,11018797,-795,0,1757295893,15173.403831729993,120.16856297999766,50748.72898968 2025-09-08,01:44:55.000,251,11018686,-795,0,1757295894,15173.296050769997,120.34479123000347,50748.72898968 2025-09-08,01:44:56.000,251,11018501,-795,0,1757295895,15173.269105530002,120.2742999300026,50748.61020864 2025-09-08,01:44:57.000,251,11018763,-795,0,1757295896,15173.282578149992,120.20380863000173,50748.75693816 2025-09-08,01:44:58.000,251,11018650,-795,0,1757295897,15173.221951359992,120.31659470999875,50748.60322152 2025-09-08,01:44:59.000,251,11018797,-795,0,1757295898,15173.309523390002,120.41528253000433,50748.59623440001 2025-09-08,01:45:00.000,251,11018603,-795,0,1757295899,15173.127643020001,120.47872469999857,50748.43553064 2025-09-08,01:45:01.000,251,11018563,-795,0,1757295900,15173.228687670002,120.41528253000433,50748.624182880005 2025-09-08,01:45:02.000,251,11018533,-795,0,1757295901,15173.228687670002,120.40118426999834,50748.72200256 2025-09-08,01:45:03.000,251,11018641,-795,0,1757295902,15173.269105530002,120.54921599999943,50748.77789952 2025-09-08,01:45:04.000,251,11018704,-795,0,1757295903,15173.208478740002,120.48577382999792,50748.65213136 2025-09-08,01:45:05.000,251,11018807,-795,0,1757295904,15173.262369219992,120.38708600999962,50748.63117 2025-09-08,01:45:06.000,251,11018610,-795,0,1757295905,15173.289314460002,120.32364383999811,50748.75693816 2025-09-08,01:45:07.000,251,11018658,-795,0,1757295906,15173.248896600002,120.50692122000328,50748.51937608001 2025-09-08,01:45:08.000,251,11018848,-795,0,1757295907,15173.168060880002,120.42233166000369,50748.55431168 2025-09-08,01:45:09.000,251,11018639,-795,0,1757295908,15173.316259699997,120.45052818000113,50748.72200256 2025-09-08,01:45:10.000,251,11018820,-795,0,1757295909,15173.181533499992,120.34479123000347,50748.39360792 2025-09-08,01:45:11.000,251,11018782,-795,0,1757295910,15173.242160289992,120.3729877500009,50748.60322152 2025-09-08,01:45:12.000,251,11018612,-795,0,1757295911,15173.221951359992,120.35184036000283,50748.5612988 2025-09-08,01:45:13.000,251,11018761,-795,0,1757295912,15173.282578149992,120.54216687000007,50748.47745336001 2025-09-08,01:45:14.000,251,11018620,-795,0,1757295913,15173.410568040003,120.39413513999898,50748.575273040005 2025-09-08,01:45:15.000,251,11018601,-795,0,1757295914,15173.349941250002,120.45052818000113,50748.694054080006 2025-09-08,01:45:16.000,251,11018633,-795,0,1757295915,15173.195006119997,120.39413513999898,50748.59623440001 2025-09-08,01:45:17.000,251,11018540,-795,0,1757295916,15173.336468629997,120.3377421000041,50748.74995104 2025-09-08,01:45:18.000,251,11018603,-795,0,1757295917,15173.235423979997,120.28134906000196,50748.77789952 2025-09-08,01:45:19.000,251,11018448,-795,0,1757295918,15173.282578149992,120.35888949000218,50748.65213136 2025-09-08,01:45:20.000,251,11018772,-795,0,1757295919,15173.181533499992,120.33069297000475,50748.32373672 2025-09-08,01:45:21.000,251,11018667,-795,0,1757295920,15173.282578149992,120.28839819000132,50748.72200256 2025-09-08,01:45:22.000,251,11018727,-795,0,1757295921,15173.242160289992,120.2742999300026,50748.68007984 2025-09-08,01:45:23.000,251,11018838,-795,0,1757295922,15173.309523390002,120.2742999300026,50748.68706696001 2025-09-08,01:45:24.000,251,11018599,-795,0,1757295923,15173.275841839997,120.32364383999811,50748.694054080006 2025-09-08,01:45:25.000,251,11018695,-795,0,1757295924,15173.262369219992,120.3095455799994,50748.63117 2025-09-08,01:45:26.000,251,11018583,-795,0,1757295925,15173.154588259997,120.18266124000365,50748.81283512001 2025-09-08,01:45:27.000,251,11018494,-795,0,1757295926,15173.154588259997,120.23200514999917,50748.66610560001 2025-09-08,01:45:28.000,251,11018730,-795,0,1757295927,15173.147851950001,120.31659470999875,50748.60322152 2025-09-08,01:45:29.000,251,11018761,-795,0,1757295928,15173.080488849992,120.19675950000237,50748.53335032 2025-09-08,01:45:30.000,251,11018689,-795,0,1757295929,15173.080488849992,120.20380863000173,50748.456492000005 2025-09-08,01:45:31.000,251,11018526,-795,0,1757295930,15173.019862059991,120.20380863000173,50748.65213136 2025-09-08,01:45:32.000,251,11018572,-795,0,1757295931,15173.080488849992,120.14741558999958,50748.68007984 2025-09-08,01:45:33.000,251,11018788,-795,0,1757295932,15172.86492693,120.04167864000192,50748.82680936 2025-09-08,01:45:34.000,251,11018683,-795,0,1757295933,15172.89860847999,120.24610340999789,50748.70802832 2025-09-08,01:45:35.000,251,11018757,-795,0,1757295934,15172.90534479,120.20380863000173,50748.73597680001 2025-09-08,01:45:36.000,251,11018540,-795,0,1757295935,15172.82450907,120.23905427999853,50748.68706696001 2025-09-08,01:45:37.000,251,11018748,-795,0,1757295936,15172.75714596999,120.1262682000015,50748.61020864 2025-09-08,01:45:38.000,251,11018624,-795,0,1757295937,15172.932290029996,120.21085776000109,50748.86873208 2025-09-08,01:45:39.000,251,11018790,-795,0,1757295938,15172.88513586,120.15446471999894,50748.81283512001 2025-09-08,01:45:40.000,251,11018601,-795,0,1757295939,15172.71672810999,120.3377421000041,50748.43553064 2025-09-08,01:45:41.000,251,11018793,-795,0,1757295940,15172.85819061999,120.1262682000015,50748.742963920005 2025-09-08,01:45:42.000,251,11018623,-795,0,1757295941,15172.790827519995,120.31659470999875,50748.90366768001 2025-09-08,01:45:43.000,251,11018560,-795,0,1757295942,15172.76388228,120.23200514999917,50748.805847999996 2025-09-08,01:45:44.000,251,11018579,-795,0,1757295943,15172.74367335,120.09102255000471,50748.89668056 2025-09-08,01:45:45.000,251,11018548,-795,0,1757295944,15172.6426287,119.93594169000426,50748.78488664001 2025-09-08,01:45:46.000,251,11018699,-795,0,1757295945,15172.689782869995,120.00643298999785,50748.81982224 2025-09-08,01:45:47.000,251,11018500,-795,0,1757295946,15172.689782869995,119.97823647000041,50748.81982224 2025-09-08,01:45:48.000,251,11018726,-795,0,1757295947,15172.608947149994,120.06987515999936,50748.81283512001 2025-09-08,01:45:49.000,251,11018494,-795,0,1757295948,15172.53484773999,120.1615138499983,50748.742963920005 2025-09-08,01:45:50.000,251,11018784,-795,0,1757295949,15172.47422094999,119.78790996000316,50748.526363200006 2025-09-08,01:45:51.000,251,11018668,-795,0,1757295950,15172.68304656,120.49282296000456,50748.55431168 2025-09-08,01:45:52.000,251,11018700,-795,0,1757295951,15172.393385229989,119.83020473999932,50748.59623440001 2025-09-08,01:45:53.000,251,11018540,-795,0,1757295952,15172.433803089989,119.89364691000083,50748.7010412 2025-09-08,01:45:54.000,251,11018610,-795,0,1757295953,15172.460748329999,119.80905735000124,50748.65911848 2025-09-08,01:45:55.000,251,11018673,-795,0,1757295954,15172.433803089989,119.88659778000147,50748.73597680001 2025-09-08,01:45:56.000,251,11018637,-795,0,1757295955,15172.454012019989,119.85135213000467,50748.64514424001 2025-09-08,01:45:57.000,251,11018606,-795,0,1757295956,15172.501166189999,119.85840126000403,50748.70802832 2025-09-08,01:45:58.000,251,11018723,-795,0,1757295957,15172.629156079995,119.70332040000358,50748.61719576001 2025-09-08,01:45:59.000,251,11018591,-795,0,1757295958,15172.608947149994,119.74561517999973,50748.71501544001 2025-09-08,01:46:00.000,251,11018718,-795,0,1757295959,15172.346231059993,119.58348518999992,50748.37264656 2025-09-08,01:46:01.000,251,11018748,-795,0,1757295960,15172.59547452999,119.79495909000252,50748.75693816 2025-09-08,01:46:02.000,251,11018679,-795,0,1757295961,15172.629156079995,119.65397649000079,50748.505401840004 2025-09-08,01:46:03.000,251,11018682,-795,0,1757295962,15172.63589238999,119.6680747499995,50748.59623440001 2025-09-08,01:46:04.000,251,11018724,-795,0,1757295963,15172.6426287,119.45660085000418,50748.505401840004 2025-09-08,01:46:05.000,251,11018427,-795,0,1757295964,15172.70325549,119.63987823000207,50748.48444048 2025-09-08,01:46:06.000,251,11018708,-795,0,1757295965,15172.709991799995,119.49184650000097,50748.59623440001 2025-09-08,01:46:07.000,251,11018770,-795,0,1757295966,15172.73693703999,119.48479737000162,50748.5612988 2025-09-08,01:46:08.000,251,11018830,-795,0,1757295967,15172.82450907,119.51299388999905,50748.68706696001 2025-09-08,01:46:09.000,251,11018706,-795,0,1757295968,15172.88513586,119.45660085000418,50748.55431168 2025-09-08,01:46:10.000,251,11018574,-795,0,1757295969,15172.88513586,119.28037259999837,50748.135084479996 2025-09-08,01:46:11.000,251,11018604,-795,0,1757295970,15173.195006119997,119.604632579998,50748.66610560001 2025-09-08,01:46:12.000,251,11018549,-795,0,1757295971,15173.269105530002,119.44955172000482,50748.55431168 2025-09-08,01:46:13.000,251,11018751,-795,0,1757295972,15173.336468629997,119.37906042000395,50748.49841472001 2025-09-08,01:46:14.000,251,11018790,-795,0,1757295973,15173.336468629997,119.54823954000312,50748.59623440001 2025-09-08,01:46:15.000,251,11018715,-795,0,1757295974,15173.329732320002,119.40725694000139,50748.33072384001 2025-09-08,01:46:16.000,251,11018859,-795,0,1757295975,15173.525085309993,119.31561825000244,50748.53335032 2025-09-08,01:46:17.000,251,11018464,-795,0,1757295976,15173.592448409989,119.3720112900046,50748.48444048 2025-09-08,01:46:18.000,251,11018660,-795,0,1757295977,15173.680020439999,119.38610955000331,50748.46347912 2025-09-08,01:46:19.000,251,11018590,-795,0,1757295978,15173.666547819994,119.49184650000097,50748.44251776 2025-09-08,01:46:20.000,251,11018666,-795,0,1757295979,15173.531821619988,119.26627433999965,50748.11412312001 2025-09-08,01:46:21.000,251,11018602,-795,0,1757295980,15173.85516449999,119.52004301999841,50748.44251776 2025-09-08,01:46:22.000,251,11018719,-795,0,1757295981,15174.05725379999,119.39315868000267,50748.470466239996 2025-09-08,01:46:23.000,251,11018815,-795,0,1757295982,15173.909054979995,119.49184650000097,50748.34469808 2025-09-08,01:46:24.000,251,11018614,-795,0,1757295983,15174.11788058999,119.39315868000267,50748.36565944 2025-09-08,01:46:25.000,251,11018676,-795,0,1757295984,15174.191979999996,119.42840432999947,50748.358672320006 2025-09-08,01:46:26.000,251,11018731,-795,0,1757295985,15174.05725379999,119.42135520000011,50748.44251776 2025-09-08,01:46:27.000,251,11018672,-795,0,1757295986,15174.171771069996,119.42840432999947,50748.37963368001 2025-09-08,01:46:28.000,251,11018693,-795,0,1757295987,15174.11788058999,119.44250258999818,50748.21194280001 2025-09-08,01:46:29.000,251,11018737,-795,0,1757295988,15174.050517489995,119.40725694000139,50748.170020080004 2025-09-08,01:46:30.000,251,11018730,-795,0,1757295989,15174.10440797,119.47774824000226,50748.16303296001 2025-09-08,01:46:31.000,251,11018839,-795,0,1757295990,15174.212188929996,119.57643606000056,50748.23290416001 2025-09-08,01:46:32.000,251,11018494,-795,0,1757295991,15174.18524369,119.38610955000331,50748.26085264001 2025-09-08,01:46:33.000,251,11018890,-795,0,1757295992,15174.10440797,119.49889563000033,50748.26085264001 2025-09-08,01:46:34.000,251,11018592,-795,0,1757295993,15174.090935349996,119.19578303999879,50748.28181400001 2025-09-08,01:46:35.000,251,11018724,-795,0,1757295994,15174.252606789996,119.42135520000011,50748.22591704 2025-09-08,01:46:36.000,251,11018401,-795,0,1757295995,15174.13808951999,119.40020781000203,50748.32373672 2025-09-08,01:46:37.000,251,11018632,-795,0,1757295996,15174.070726419995,119.40020781000203,50748.3866208 2025-09-08,01:46:38.000,251,11018602,-795,0,1757295997,15174.18524369,119.37906042000395,50748.20495568 2025-09-08,01:46:39.000,251,11018696,-795,0,1757295998,15174.13808951999,119.27332346999901,50748.20495568 2025-09-08,01:46:40.000,251,11018619,-795,0,1757295999,15173.81474663999,119.32971651000116,50747.71585728 2025-09-08,01:46:41.000,251,11018610,-795,0,1757296000,15174.02357225,119.42135520000011,50748.06521328001 2025-09-08,01:46:42.000,251,11018619,-795,0,1757296001,15174.05725379999,119.3720112900046,50748.121110240005 2025-09-08,01:46:43.000,251,11018558,-795,0,1757296002,15173.969681769995,119.37906042000395,50748.21892992 2025-09-08,01:46:44.000,251,11018501,-795,0,1757296003,15173.86190081,119.33676564000052,50748.239891280005 2025-09-08,01:46:45.000,251,11018808,-795,0,1757296004,15173.868637119995,119.3579130299986,50748.16303296001 2025-09-08,01:46:46.000,251,11018724,-795,0,1757296005,15173.79453770999,119.27332346999901,50748.08617464 2025-09-08,01:46:47.000,251,11018585,-795,0,1757296006,15173.77432877999,119.25217608000094,50748.03027768 2025-09-08,01:46:48.000,251,11018716,-795,0,1757296007,15173.653075199989,119.21693043000414,50748.05123904 2025-09-08,01:46:49.000,251,11018620,-795,0,1757296008,15173.646338889994,119.20283216999815,50748.00931632 2025-09-08,01:46:50.000,251,11018666,-795,0,1757296009,15173.228687670002,119.13939000000391,50747.50624368 2025-09-08,01:46:51.000,251,11018525,-795,0,1757296010,15173.477931139998,119.34381476999988,50748.10014888 2025-09-08,01:46:52.000,251,11018766,-795,0,1757296011,15173.437513279998,119.09004609000112,50748.135084479996 2025-09-08,01:46:53.000,251,11018711,-795,0,1757296012,15173.376886489998,119.27332346999901,50748.14905872 2025-09-08,01:46:54.000,251,11018655,-795,0,1757296013,15173.336468629997,119.2239795600035,50748.20495568 2025-09-08,01:46:55.000,251,11018745,-795,0,1757296014,15173.269105530002,119.19578303999879,50747.97438072001 2025-09-08,01:46:56.000,251,11018696,-795,0,1757296015,15173.127643020001,119.18168478000007,50748.121110240005 2025-09-08,01:46:57.000,251,11018496,-795,0,1757296016,15173.073752539996,119.14643913000327,50748.15604584 2025-09-08,01:46:58.000,251,11018688,-795,0,1757296017,15172.91881740999,119.25217608000094,50748.21892992 2025-09-08,01:46:59.000,251,11018406,-795,0,1757296018,15172.932290029996,119.0759478300024,50748.23290416001 2025-09-08,01:47:00.000,251,11018820,-795,0,1757296019,15172.69651917999,119.05480044000433,50747.569127760005 2025-09-08,01:47:01.000,251,11018583,-795,0,1757296020,15172.912081099996,119.08299696000176,50747.99534208001 2025-09-08,01:47:02.000,251,11018434,-795,0,1757296021,15172.790827519995,119.1111934799992,50748.04425192001 2025-09-08,01:47:03.000,251,11018751,-795,0,1757296022,15172.730200729995,119.13234087000455,50748.121110240005 2025-09-08,01:47:04.000,251,11018613,-795,0,1757296023,15172.548320359994,119.10414434999984,50748.121110240005 2025-09-08,01:47:05.000,251,11018493,-795,0,1757296024,15172.66283763,119.06184957000369,50748.1770072 2025-09-08,01:47:06.000,251,11018730,-795,0,1757296025,15172.53484773999,119.0477513099977,50748.22591704 2025-09-08,01:47:07.000,251,11018677,-795,0,1757296026,15172.501166189999,119.04070217999833,50748.18399432001 2025-09-08,01:47:08.000,251,11018676,-795,0,1757296027,15172.366439989994,119.08299696000176,50748.11412312001 2025-09-08,01:47:09.000,251,11018791,-795,0,1757296028,15172.379912609998,118.9772600100041,50748.15604584 2025-09-08,01:47:10.000,251,11018542,-795,0,1757296029,15172.265395339993,118.98430914000346,50748.00931632 2025-09-08,01:47:11.000,251,11018716,-795,0,1757296030,15172.528111429994,119.0125056600009,50748.18399432001 2025-09-08,01:47:12.000,251,11018653,-795,0,1757296031,15172.427066779994,118.84332654000173,50748.11412312001 2025-09-08,01:47:13.000,251,11018488,-795,0,1757296032,15172.480957259999,118.9138178400026,50748.23290416001 2025-09-08,01:47:14.000,251,11018502,-795,0,1757296033,15172.59547452999,118.93496523000067,50748.11412312001 2025-09-08,01:47:15.000,251,11018585,-795,0,1757296034,15172.548320359994,118.99135827000282,50748.288801120005 2025-09-08,01:47:16.000,251,11018474,-795,0,1757296035,15172.70325549,118.95611261999875,50748.121110240005 2025-09-08,01:47:17.000,251,11018508,-795,0,1757296036,15172.70325549,118.94906348999939,50748.3167496 2025-09-08,01:47:18.000,251,11018596,-795,0,1757296037,15172.77735489999,119.00545653000154,50748.33072384001 2025-09-08,01:47:19.000,251,11018601,-795,0,1757296038,15172.79756382999,118.92086697000195,50748.14905872 2025-09-08,01:47:20.000,251,11018489,-795,0,1757296039,15172.66283763,119.11824260999856,50747.92547088001 2025-09-08,01:47:21.000,251,11018775,-795,0,1757296040,15172.83798168999,119.21693043000414,50748.26783976 2025-09-08,01:47:22.000,251,11018618,-795,0,1757296041,15172.82450907,119.43545345999883,50748.121110240005 2025-09-08,01:47:23.000,251,11018852,-795,0,1757296042,15172.92555372,119.20988130000478,50748.22591704 2025-09-08,01:47:24.000,251,11018721,-795,0,1757296043,15172.96597158,119.1111934799992,50748.26085264001 2025-09-08,01:47:25.000,251,11018668,-795,0,1757296044,15172.871663239996,119.26627433999965,50748.190981440006 2025-09-08,01:47:26.000,251,11018688,-795,0,1757296045,15172.871663239996,119.21693043000414,50748.07918752 2025-09-08,01:47:27.000,251,11018692,-795,0,1757296046,15172.959235269991,119.42840432999947,50748.22591704 2025-09-08,01:47:28.000,251,11018617,-795,0,1757296047,15172.939026339991,119.3226673800018,50748.10014888 2025-09-08,01:47:29.000,251,11018642,-795,0,1757296048,15173.053543609996,119.33676564000052,50748.14905872 2025-09-08,01:47:30.000,251,11018694,-795,0,1757296049,15172.871663239996,119.29447086000437,50748.06521328001 2025-09-08,01:47:31.000,251,11018474,-795,0,1757296050,15172.952498959996,119.38610955000331,50748.135084479996 2025-09-08,01:47:32.000,251,11018465,-795,0,1757296051,15172.89860847999,119.43545345999883,50748.07918752 2025-09-08,01:47:33.000,251,11018559,-795,0,1757296052,15172.83798168999,119.51299388999905,50747.94643224001 2025-09-08,01:47:34.000,251,11019012,-795,0,1757296053,15172.87839954999,119.45660085000418,50747.834638320004 2025-09-08,01:47:35.000,251,11018800,-795,0,1757296054,15172.790827519995,119.55528867000248,50747.953419360005 2025-09-08,01:47:36.000,251,11018520,-795,0,1757296055,15172.939026339991,119.42135520000011,50747.799702719996 2025-09-08,01:47:37.000,251,11018600,-795,0,1757296056,15172.972707889996,119.71036953000294,50747.932458 2025-09-08,01:47:38.000,251,11018584,-795,0,1757296057,15173.080488849992,119.57643606000056,50747.72983152001 2025-09-08,01:47:39.000,251,11018604,-795,0,1757296058,15173.269105530002,119.67512387999886,50747.93944512 2025-09-08,01:47:40.000,251,11018552,-795,0,1757296059,15173.329732320002,119.76676256999781,50747.67393456 2025-09-08,01:47:41.000,251,11018787,-795,0,1757296060,15173.309523390002,119.90069604000018,50747.97438072001 2025-09-08,01:47:42.000,251,11018627,-795,0,1757296061,15173.410568040003,119.7808608300038,50747.99534208001 2025-09-08,01:47:43.000,251,11019010,-795,0,1757296062,15173.437513279998,119.68217300999822,50748.12809736 2025-09-08,01:47:44.000,251,11018694,-795,0,1757296063,15173.370150180002,119.80200822000188,50747.834638320004 2025-09-08,01:47:45.000,251,11018544,-795,0,1757296064,15173.450985899988,119.78790996000316,50747.89053528 2025-09-08,01:47:46.000,251,11018524,-795,0,1757296065,15173.376886489998,119.59758344999864,50747.69489592 2025-09-08,01:47:47.000,251,11018627,-795,0,1757296066,15173.370150180002,119.87249952000275,50747.89053528 2025-09-08,01:47:48.000,251,11018602,-795,0,1757296067,15173.349941250002,119.6680747499995,50747.70887016001 2025-09-08,01:47:49.000,251,11018546,-795,0,1757296068,15173.336468629997,119.83020473999932,50747.63899896001 2025-09-08,01:47:50.000,251,11018578,-795,0,1757296069,15173.296050769997,119.63282910000271,50747.59707624 2025-09-08,01:47:51.000,251,11018476,-795,0,1757296070,15173.403831729993,119.69627127000422,50747.81367696 2025-09-08,01:47:52.000,251,11018542,-795,0,1757296071,15173.511612689988,119.66102562000015,50747.6529732 2025-09-08,01:47:53.000,251,11018642,-795,0,1757296072,15173.632866269989,119.69627127000422,50747.666947440004 2025-09-08,01:47:54.000,251,11018598,-795,0,1757296073,15173.484667449993,119.77381170000444,50747.63899896001 2025-09-08,01:47:55.000,251,11018748,-795,0,1757296074,15173.531821619988,119.8795486500021,50747.62502472 2025-09-08,01:47:56.000,251,11018740,-795,0,1757296075,15173.437513279998,119.75971343999845,50747.75778000001 2025-09-08,01:47:57.000,251,11018721,-795,0,1757296076,15173.498140069998,119.73151692000101,50747.687908800006 2025-09-08,01:47:58.000,251,11018857,-795,0,1757296077,15173.538557929998,119.86545039000339,50747.59008912001 2025-09-08,01:47:59.000,251,11018613,-795,0,1757296078,15173.545294239993,119.69627127000422,50747.618037600005 2025-09-08,01:48:00.000,251,11018653,-795,0,1757296079,15173.444249589993,119.73856605000037,50747.331565680004 2025-09-08,01:48:01.000,251,11018843,-795,0,1757296080,15173.585712099994,119.89364691000083,50747.569127760005 2025-09-08,01:48:02.000,251,11018393,-795,0,1757296081,15173.410568040003,119.63987823000207,50747.37348840001 2025-09-08,01:48:03.000,251,11018626,-795,0,1757296082,15173.457722209998,119.76676256999781,50747.52720504 2025-09-08,01:48:04.000,251,11018677,-795,0,1757296083,15173.471194829988,119.74561517999973,50747.44335960001 2025-09-08,01:48:05.000,251,11018813,-795,0,1757296084,15173.484667449993,119.65397649000079,50747.60406336 2025-09-08,01:48:06.000,251,11018550,-795,0,1757296085,15173.437513279998,119.74561517999973,50747.67393456 2025-09-08,01:48:07.000,251,11018658,-795,0,1757296086,15173.504876379993,119.83020473999932,50747.666947440004 2025-09-08,01:48:08.000,251,11018536,-795,0,1757296087,15173.491403759988,119.83020473999932,50747.6529732 2025-09-08,01:48:09.000,251,11018377,-795,0,1757296088,15173.370150180002,119.89364691000083,50747.618037600005 2025-09-08,01:48:10.000,251,11018701,-795,0,1757296089,15173.174797189997,119.8795486500021,50747.48528232 2025-09-08,01:48:11.000,251,11018775,-795,0,1757296090,15173.141115639992,119.68217300999822,50747.6529732 2025-09-08,01:48:12.000,251,11018489,-795,0,1757296091,15173.255632909997,119.90774516999954,50747.61105048001 2025-09-08,01:48:13.000,251,11018656,-795,0,1757296092,15173.275841839997,119.85135213000467,50747.687908800006 2025-09-08,01:48:14.000,251,11018724,-795,0,1757296093,15173.161324569992,119.83020473999932,50747.62502472 2025-09-08,01:48:15.000,251,11018719,-795,0,1757296094,15173.275841839997,119.69627127000422,50747.855599680006 2025-09-08,01:48:16.000,251,11018571,-795,0,1757296095,15173.208478740002,119.97118734000105,50747.632011839996 2025-09-08,01:48:17.000,251,11018554,-795,0,1757296096,15173.107434090001,119.89364691000083,50747.7927156 2025-09-08,01:48:18.000,251,11018703,-795,0,1757296097,15172.992916819996,119.85840126000403,50747.80668984001 2025-09-08,01:48:19.000,251,11018805,-795,0,1757296098,15173.161324569992,119.89364691000083,50747.81367696 2025-09-08,01:48:20.000,251,11018424,-795,0,1757296099,15172.939026339991,119.75971343999845,50747.60406336 2025-09-08,01:48:21.000,251,11018685,-795,0,1757296100,15173.154588259997,119.96413821000169,50747.76476712 2025-09-08,01:48:22.000,251,11018998,-795,0,1757296101,15172.871663239996,120.04167864000192,50747.61105048001 2025-09-08,01:48:23.000,251,11018596,-795,0,1757296102,15172.851454309995,119.97823647000041,50747.45733384 2025-09-08,01:48:24.000,251,11018439,-795,0,1757296103,15172.75714596999,120.07692428999871,50747.583102 2025-09-08,01:48:25.000,251,11018791,-795,0,1757296104,15172.730200729995,120.1615138499983,50747.632011839996 2025-09-08,01:48:26.000,251,11018512,-795,0,1757296105,15172.74367335,120.1262682000015,50747.53419216 2025-09-08,01:48:27.000,251,11018580,-795,0,1757296106,15172.57526559999,120.11921907000215,50747.41541112 2025-09-08,01:48:28.000,251,11018788,-795,0,1757296107,15172.709991799995,120.09807168000407,50747.43637248 2025-09-08,01:48:29.000,251,11018673,-795,0,1757296108,15172.65610131999,120.11216994000279,50747.35951416 2025-09-08,01:48:30.000,251,11018873,-795,0,1757296109,15172.63589238999,120.04872777000128,50747.24772024 2025-09-08,01:48:31.000,251,11018621,-795,0,1757296110,15172.689782869995,120.14741558999958,50747.22675888001 2025-09-08,01:48:32.000,251,11018730,-795,0,1757296111,15172.60221084,120.14036646000022,50747.21977176 2025-09-08,01:48:33.000,251,11018657,-795,0,1757296112,15172.68304656,120.28134906000196,50747.3385528 2025-09-08,01:48:34.000,251,11018862,-795,0,1757296113,15172.74367335,120.21085776000109,50747.34553992001 2025-09-08,01:48:35.000,251,11018621,-795,0,1757296114,15172.70325549,120.20380863000173,50747.55515352 2025-09-08,01:48:36.000,251,11018584,-795,0,1757296115,15172.730200729995,120.47872469999857,50747.296630079996 2025-09-08,01:48:37.000,251,11018602,-795,0,1757296116,15172.70325549,120.48577382999792,50747.35951416 2025-09-08,01:48:38.000,251,11018776,-795,0,1757296117,15172.669573939995,120.3729877500009,50747.42239824001 2025-09-08,01:48:39.000,251,11018626,-795,0,1757296118,15172.66283763,120.51397035000264,50747.43637248 2025-09-08,01:48:40.000,251,11018447,-795,0,1757296119,15172.65610131999,120.45757731000049,50747.282655840005 2025-09-08,01:48:41.000,251,11018696,-795,0,1757296120,15172.72346442,120.41528253000433,50747.38047552 2025-09-08,01:48:42.000,251,11018690,-795,0,1757296121,15172.68304656,120.74659164000332,50747.27566872001 2025-09-08,01:48:43.000,251,11018699,-795,0,1757296122,15172.6426287,120.68314947000181,50747.28964296 2025-09-08,01:48:44.000,251,11018562,-795,0,1757296123,15172.649365009995,120.70429685999989,50747.43637248 2025-09-08,01:48:45.000,251,11018750,-795,0,1757296124,15172.61568345999,120.66200208000373,50747.49226944001 2025-09-08,01:48:46.000,251,11018619,-795,0,1757296125,15172.53484773999,120.71134598999924,50747.3385528 2025-09-08,01:48:47.000,251,11018836,-795,0,1757296126,15172.67631024999,120.85232859000098,50747.43637248 2025-09-08,01:48:48.000,251,11018519,-795,0,1757296127,15172.67631024999,120.78183729000011,50747.5481664 2025-09-08,01:48:49.000,251,11018649,-795,0,1757296128,15172.6426287,120.8311812000029,50747.59707624 2025-09-08,01:48:50.000,251,11018722,-795,0,1757296129,15172.70325549,120.9298690200012,50747.35951416 2025-09-08,01:48:51.000,251,11018604,-795,0,1757296130,15172.82450907,121.04265509999823,50747.70887016001 2025-09-08,01:48:52.000,251,11018725,-795,0,1757296131,15172.74367335,120.99331119000271,50747.77874136001 2025-09-08,01:48:53.000,251,11018841,-795,0,1757296132,15172.871663239996,120.91577076000249,50747.65996032001 2025-09-08,01:48:54.000,251,11018531,-795,0,1757296133,15172.811036449995,120.979212930004,50747.687908800006 2025-09-08,01:48:55.000,251,11018863,-795,0,1757296134,15172.79756382999,120.84527946000162,50747.799702719996 2025-09-08,01:48:56.000,251,11018651,-795,0,1757296135,15172.770618589995,121.02150771000015,50747.632011839996 2025-09-08,01:48:57.000,251,11018538,-795,0,1757296136,15172.82450907,120.89462337000441,50747.54117928001 2025-09-08,01:48:58.000,251,11018713,-795,0,1757296137,15172.730200729995,120.9298690200012,50747.62502472 2025-09-08,01:48:59.000,251,11018654,-795,0,1757296138,15172.76388228,120.8311812000029,50747.569127760005 2025-09-08,01:49:00.000,251,11018654,-795,0,1757296139,15172.649365009995,120.83823033000226,50747.39444976001 2025-09-08,01:49:01.000,251,11018586,-795,0,1757296140,15172.770618589995,120.81708294000418,50747.71585728 2025-09-08,01:49:02.000,251,11018576,-795,0,1757296141,15172.78409121,120.79593554999883,50747.583102 2025-09-08,01:49:03.000,251,11018632,-795,0,1757296142,15172.811036449995,120.73954251000396,50747.86957392 2025-09-08,01:49:04.000,251,11018592,-795,0,1757296143,15172.78409121,120.69019860000117,50747.57611488 2025-09-08,01:49:05.000,251,11018671,-795,0,1757296144,15172.74367335,120.82413207000354,50747.61105048001 2025-09-08,01:49:06.000,251,11018689,-795,0,1757296145,15172.750409659995,120.84527946000162,50747.63899896001 2025-09-08,01:49:07.000,251,11018659,-795,0,1757296146,15172.608947149994,120.67610034000245,50747.65996032001 2025-09-08,01:49:08.000,251,11018719,-795,0,1757296147,15172.689782869995,120.69724773000053,50747.63899896001 2025-09-08,01:49:09.000,251,11018503,-795,0,1757296148,15172.629156079995,120.53511774000071,50747.38746264 2025-09-08,01:49:10.000,251,11018739,-795,0,1757296149,15172.57526559999,120.50692122000328,50747.43637248 2025-09-08,01:49:11.000,251,11018727,-795,0,1757296150,15172.65610131999,120.7324933800046,50747.57611488 2025-09-08,01:49:12.000,251,11018705,-795,0,1757296151,15172.608947149994,120.54216687000007,50747.51323080001 2025-09-08,01:49:13.000,251,11018839,-795,0,1757296152,15172.68304656,120.41528253000433,50747.62502472 2025-09-08,01:49:14.000,251,11018607,-795,0,1757296153,15172.62241977,120.4716755699992,50747.53419216 2025-09-08,01:49:15.000,251,11018622,-795,0,1757296154,15172.588738219994,120.46462643999985,50747.59008912001 2025-09-08,01:49:16.000,251,11019041,-795,0,1757296155,15172.55505666999,120.28134906000196,50747.5481664 2025-09-08,01:49:17.000,251,11018597,-795,0,1757296156,15172.501166189999,120.45052818000113,50747.52720504 2025-09-08,01:49:18.000,251,11018765,-795,0,1757296157,15172.56179298,120.52806861000136,50747.48528232 2025-09-08,01:49:19.000,251,11018725,-795,0,1757296158,15172.528111429994,120.3729877500009,50747.61105048001 2025-09-08,01:49:20.000,251,11018522,-795,0,1757296159,15172.406857849994,120.36593862000154,50747.41541112 2025-09-08,01:49:21.000,251,11018618,-795,0,1757296160,15172.427066779994,120.40118426999834,50747.52720504 2025-09-08,01:49:22.000,251,11018447,-795,0,1757296161,15172.467484639994,120.39413513999898,50747.42938536 2025-09-08,01:49:23.000,251,11018701,-795,0,1757296162,15172.47422094999,120.34479123000347,50747.401436880005 2025-09-08,01:49:24.000,251,11018517,-795,0,1757296163,15172.460748329999,120.35888949000218,50747.43637248 2025-09-08,01:49:25.000,251,11018715,-795,0,1757296164,15172.406857849994,120.35888949000218,50747.4782952 2025-09-08,01:49:26.000,251,11018689,-795,0,1757296165,15172.379912609998,120.3095455799994,50747.52720504 2025-09-08,01:49:27.000,251,11018667,-795,0,1757296166,15172.413594159989,120.33069297000475,50747.56214064001 2025-09-08,01:49:28.000,251,11018856,-795,0,1757296167,15172.400121539999,120.35184036000283,50747.569127760005 2025-09-08,01:49:29.000,251,11018503,-795,0,1757296168,15172.339494749998,120.28839819000132,50747.54117928001 2025-09-08,01:49:30.000,251,11018770,-795,0,1757296169,15172.339494749998,120.35184036000283,50747.331565680004 2025-09-08,01:49:31.000,251,11018776,-795,0,1757296170,15172.386648919994,120.38003688000026,50747.48528232 2025-09-08,01:49:32.000,251,11018570,-795,0,1757296171,15172.379912609998,120.36593862000154,50747.5481664 2025-09-08,01:49:33.000,251,11018728,-795,0,1757296172,15172.393385229989,120.35184036000283,50747.52720504 2025-09-08,01:49:34.000,251,11018583,-795,0,1757296173,15172.406857849994,120.46462643999985,50747.583102 2025-09-08,01:49:35.000,251,11018640,-795,0,1757296174,15172.265395339993,120.40118426999834,50747.408424 2025-09-08,01:49:36.000,251,11018653,-795,0,1757296175,15172.359703679998,120.36593862000154,50747.352527040006 2025-09-08,01:49:37.000,251,11018644,-795,0,1757296176,15172.292340579988,120.38708600999962,50747.42938536 2025-09-08,01:49:38.000,251,11018718,-795,0,1757296177,15172.278867959998,120.33069297000475,50747.401436880005 2025-09-08,01:49:39.000,251,11018523,-795,0,1757296178,15172.386648919994,120.25315254000452,50747.352527040006 2025-09-08,01:49:40.000,251,11018758,-795,0,1757296179,15172.198032239998,120.19675950000237,50747.00317104 2025-09-08,01:49:41.000,251,11018648,-795,0,1757296180,15172.346231059993,120.23905427999853,50747.37348840001 2025-09-08,01:49:42.000,251,11018730,-795,0,1757296181,15172.427066779994,120.18266124000365,50747.41541112 2025-09-08,01:49:43.000,251,11018346,-795,0,1757296182,15172.373176299989,120.22495601999981,50747.51323080001 2025-09-08,01:49:44.000,251,11018607,-795,0,1757296183,15172.373176299989,120.13331733000086,50747.43637248 2025-09-08,01:49:45.000,251,11018694,-795,0,1757296184,15172.326022129993,120.19675950000237,50747.569127760005 2025-09-08,01:49:46.000,251,11018702,-795,0,1757296185,15172.332758439989,120.1756121100043,50747.37348840001 2025-09-08,01:49:47.000,251,11018681,-795,0,1757296186,15172.352967369989,120.11216994000279,50747.39444976001 2025-09-08,01:49:48.000,251,11018686,-795,0,1757296187,15172.326022129993,120.23200514999917,50747.3385528 2025-09-08,01:49:49.000,251,11018561,-795,0,1757296188,15172.326022129993,120.07692428999871,50747.36650128 2025-09-08,01:49:50.000,251,11018722,-795,0,1757296189,15172.110460210002,120.07692428999871,50746.709712 2025-09-08,01:49:51.000,251,11018516,-795,0,1757296190,15172.171087000002,119.93594169000426,50746.78657032 2025-09-08,01:49:52.000,251,11018665,-795,0,1757296191,15172.49442987999,119.99938385999849,50747.35951416 2025-09-08,01:49:53.000,251,11018683,-795,0,1757296192,15172.501166189999,120.03462951000256,50747.30361720001 2025-09-08,01:49:54.000,251,11018641,-795,0,1757296193,15172.51463880999,119.96413821000169,50747.34553992001 2025-09-08,01:49:55.000,251,11018556,-795,0,1757296194,15172.59547452999,119.92184342999826,50747.31060432 2025-09-08,01:49:56.000,251,11018547,-795,0,1757296195,15172.58200191,119.94299082000362,50747.37348840001 2025-09-08,01:49:57.000,251,11018598,-795,0,1757296196,15172.649365009995,119.95003995000297,50747.21278464 2025-09-08,01:49:58.000,251,11018481,-795,0,1757296197,15172.709991799995,119.8795486500021,50747.25470736001 2025-09-08,01:49:59.000,251,11018593,-795,0,1757296198,15172.932290029996,119.84430299999804,50747.24073312 2025-09-08,01:50:00.000,251,11018811,-795,0,1757296199,15172.62241977,119.74561517999973,50746.91233848 2025-09-08,01:50:01.000,251,11018854,-795,0,1757296200,15172.871663239996,119.74561517999973,50747.1988104 2025-09-08,01:50:02.000,251,11018487,-795,0,1757296201,15172.96597158,119.71036953000294,50747.282655840005 2025-09-08,01:50:03.000,251,11018554,-795,0,1757296202,15173.019862059991,119.80905735000124,50747.19182328 2025-09-08,01:50:04.000,251,11018753,-795,0,1757296203,15173.114170399997,119.73856605000037,50747.19182328 2025-09-08,01:50:05.000,251,11018588,-795,0,1757296204,15173.161324569992,119.57643606000056,50747.17086192 2025-09-08,01:50:06.000,251,11018643,-795,0,1757296205,15173.215215049997,119.67512387999886,50747.20579752001 2025-09-08,01:50:07.000,251,11018892,-795,0,1757296206,15173.370150180002,119.66102562000015,50747.20579752001 2025-09-08,01:50:08.000,251,11018648,-795,0,1757296207,15173.309523390002,119.45660085000418,50747.233746000005 2025-09-08,01:50:09.000,251,11018693,-795,0,1757296208,15173.397095419998,119.49184650000097,50747.331565680004 2025-09-08,01:50:10.000,251,11018530,-795,0,1757296209,15173.403831729993,119.52004301999841,50747.07304224 2025-09-08,01:50:11.000,251,11018610,-795,0,1757296210,15173.592448409989,119.42840432999947,50747.05906800001 2025-09-08,01:50:12.000,251,11018716,-795,0,1757296211,15173.69349305999,119.5341412800044,50747.03810664001 2025-09-08,01:50:13.000,251,11018768,-795,0,1757296212,15173.686756749994,119.3720112900046,50747.184836160006 2025-09-08,01:50:14.000,251,11018707,-795,0,1757296213,15173.88210974,119.42840432999947,50747.0940036 2025-09-08,01:50:15.000,251,11018501,-795,0,1757296214,15173.828219259995,119.42135520000011,50746.97522256 2025-09-08,01:50:16.000,251,11018713,-795,0,1757296215,15173.969681769995,119.43545345999883,50746.898364240005 2025-09-08,01:50:17.000,251,11018650,-795,0,1757296216,15173.949472839995,119.41430607000075,50746.97522256 2025-09-08,01:50:18.000,251,11018474,-795,0,1757296217,15174.06399011,119.3720112900046,50746.91932560001 2025-09-08,01:50:19.000,251,11018688,-795,0,1757296218,15174.030308559995,119.39315868000267,50746.828493040004 2025-09-08,01:50:20.000,251,11018601,-795,0,1757296219,15173.86190081,119.30151999000373,50746.43721432001 2025-09-08,01:50:21.000,251,11018510,-795,0,1757296220,15174.266079410001,119.32971651000116,50746.91932560001 2025-09-08,01:50:22.000,251,11018639,-795,0,1757296221,15174.346915130001,119.3226673800018,50746.91932560001 2025-09-08,01:50:23.000,251,11018577,-795,0,1757296222,15174.299760959992,119.30151999000373,50746.8145188 2025-09-08,01:50:24.000,251,11018632,-795,0,1757296223,15174.346915130001,119.28037259999837,50746.89137712001 2025-09-08,01:50:25.000,251,11018617,-795,0,1757296224,15174.387332990002,119.30151999000373,50746.80753168 2025-09-08,01:50:26.000,251,11018753,-795,0,1757296225,15174.555740739997,119.28037259999837,50746.849454400006 2025-09-08,01:50:27.000,251,11018726,-795,0,1757296226,15174.522059189992,119.3226673800018,50746.89137712001 2025-09-08,01:50:28.000,251,11018637,-795,0,1757296227,15174.575949669997,119.40725694000139,50746.898364240005 2025-09-08,01:50:29.000,251,11018838,-795,0,1757296228,15174.616367529998,119.23102869000286,50746.86342864 2025-09-08,01:50:30.000,251,11018493,-795,0,1757296229,15174.562477049993,119.2239795600035,50746.514072640006 2025-09-08,01:50:31.000,251,11018680,-795,0,1757296230,15174.710675869988,119.43545345999883,50746.5699696 2025-09-08,01:50:32.000,251,11018438,-795,0,1757296231,15174.872347309989,119.43545345999883,50746.660802160004 2025-09-08,01:50:33.000,251,11018727,-795,0,1757296232,15174.872347309989,119.24512695000158,50746.63285368001 2025-09-08,01:50:34.000,251,11018744,-795,0,1757296233,15174.93297409999,119.41430607000075,50746.77259608001 2025-09-08,01:50:35.000,251,11018687,-795,0,1757296234,15174.939710409999,119.3579130299986,50747.00317104 2025-09-08,01:50:36.000,251,11018569,-795,0,1757296235,15175.067700299995,119.35086389999924,50746.77259608001 2025-09-08,01:50:37.000,251,11018839,-795,0,1757296236,15175.07443660999,119.33676564000052,50746.80054456001 2025-09-08,01:50:38.000,251,11018532,-795,0,1757296237,15175.10138185,119.20283216999815,50746.849454400006 2025-09-08,01:50:39.000,251,11018633,-795,0,1757296238,15175.188953879995,119.24512695000158,50746.75163472001 2025-09-08,01:50:40.000,251,11018526,-795,0,1757296239,15175.21589911999,119.30151999000373,50746.444201440005 2025-09-08,01:50:41.000,251,11018808,-795,0,1757296240,15175.377570559991,119.26627433999965,50746.67477640001 2025-09-08,01:50:42.000,251,11018495,-795,0,1757296241,15175.391043179996,119.28037259999837,50746.75862184 2025-09-08,01:50:43.000,251,11018546,-795,0,1757296242,15175.431461039996,119.28742172999773,50746.709712 2025-09-08,01:50:44.000,251,11018671,-795,0,1757296243,15175.525769380001,119.25217608000094,50746.59093096 2025-09-08,01:50:45.000,251,11018673,-795,0,1757296244,15175.505560450001,119.21693043000414,50746.55599536001 2025-09-08,01:50:46.000,251,11018684,-795,0,1757296245,15175.579659859992,119.27332346999901,50746.59791808 2025-09-08,01:50:47.000,251,11018564,-795,0,1757296246,15175.647022960002,119.2239795600035,50746.54900824 2025-09-08,01:50:48.000,251,11018688,-795,0,1757296247,15175.721122369992,119.18873390999943,50746.63285368001 2025-09-08,01:50:49.000,251,11018652,-795,0,1757296248,15175.680704509992,119.17463565000071,50746.73766048 2025-09-08,01:50:50.000,251,11018788,-795,0,1757296249,15175.647022960002,119.18168478000007,50746.50708552001 2025-09-08,01:50:51.000,251,11018578,-795,0,1757296250,15175.842375949993,119.32971651000116,50746.66778928 2025-09-08,01:50:52.000,251,11018751,-795,0,1757296251,15175.808694400002,119.20283216999815,50746.625866559996 2025-09-08,01:50:53.000,251,11018728,-795,0,1757296252,15175.936684289998,119.19578303999879,50746.64682792 2025-09-08,01:50:54.000,251,11018599,-795,0,1757296253,15175.916475359998,119.20988130000478,50746.66778928 2025-09-08,01:50:55.000,251,11018608,-795,0,1757296254,15175.889530119988,119.14643913000327,50746.730673360005 2025-09-08,01:50:56.000,251,11018752,-795,0,1757296255,15175.990574769989,119.14643913000327,50746.55599536001 2025-09-08,01:50:57.000,251,11018574,-795,0,1757296256,15176.118564659999,119.09004609000112,50746.562982480005 2025-09-08,01:50:58.000,251,11018635,-795,0,1757296257,15176.111828349989,119.18168478000007,50746.61887944 2025-09-08,01:50:59.000,251,11018469,-795,0,1757296258,15176.15224620999,119.23807782000222,50746.59093096 2025-09-08,01:51:00.000,251,11018644,-795,0,1757296259,15176.044465249994,119.11824260999856,50746.5699696 2025-09-08,01:51:01.000,251,11018625,-795,0,1757296260,15176.27349978999,119.23807782000222,50746.69573776 2025-09-08,01:51:02.000,251,11018714,-795,0,1757296261,15176.23981824,119.20283216999815,50746.71669912 2025-09-08,01:51:03.000,251,11018554,-795,0,1757296262,15176.34086289,119.20988130000478,50746.71669912 2025-09-08,01:51:04.000,251,11018566,-795,0,1757296263,15176.39475336999,119.2592252100003,50746.73766048 2025-09-08,01:51:05.000,251,11018570,-795,0,1757296264,15176.43517122999,119.21693043000414,50746.709712 2025-09-08,01:51:06.000,251,11018711,-795,0,1757296265,15176.489061709995,119.15348826000263,50746.7446476 2025-09-08,01:51:07.000,251,11018806,-795,0,1757296266,15176.489061709995,119.35086389999924,50746.89137712001 2025-09-08,01:51:08.000,251,11018592,-795,0,1757296267,15176.55642480999,119.13939000000391,50746.80753168 2025-09-08,01:51:09.000,251,11018870,-795,0,1757296268,15176.46211647,119.23807782000222,50746.828493040004 2025-09-08,01:51:10.000,251,11018652,-795,0,1757296269,15176.35433550999,119.23807782000222,50746.31843328001 2025-09-08,01:51:11.000,251,11018668,-795,0,1757296270,15176.569897429996,119.25217608000094,50746.709712 2025-09-08,01:51:12.000,251,11018750,-795,0,1757296271,15176.637260529991,119.23102869000286,50746.65381504001 2025-09-08,01:51:13.000,251,11018784,-795,0,1757296272,15176.731568869996,119.12529173999792,50746.7446476 2025-09-08,01:51:14.000,251,11018568,-795,0,1757296273,15176.745041490001,119.23102869000286,50746.68875064 2025-09-08,01:51:15.000,251,11018720,-795,0,1757296274,15176.798931969992,119.12529173999792,50746.83548016 2025-09-08,01:51:16.000,251,11018754,-795,0,1757296275,15176.886504000002,119.16053739000199,50746.77259608001 2025-09-08,01:51:17.000,251,11018613,-795,0,1757296276,15176.899976619992,119.16053739000199,50746.80054456001 2025-09-08,01:51:18.000,251,11018746,-795,0,1757296277,15176.933658169997,119.1111934799992,50746.80753168 2025-09-08,01:51:19.000,251,11018750,-795,0,1757296278,15177.014493889998,119.02660391999962,50746.961248319996 2025-09-08,01:51:20.000,251,11018674,-795,0,1757296279,15176.846086140002,119.05480044000433,50746.42324008 2025-09-08,01:51:21.000,251,11018787,-795,0,1757296280,15177.034702819998,119.12529173999792,50746.83548016 2025-09-08,01:51:22.000,251,11018610,-795,0,1757296281,15177.122274849993,118.99840740000218,50747.05208088 2025-09-08,01:51:23.000,251,11018527,-795,0,1757296282,15176.994284959997,119.0477513099977,50747.03810664001 2025-09-08,01:51:24.000,251,11018534,-795,0,1757296283,15177.223319499994,119.0759478300024,50746.90535136 2025-09-08,01:51:25.000,251,11018652,-795,0,1757296284,15177.203110569993,119.00545653000154,50746.87041576001 2025-09-08,01:51:26.000,251,11018644,-795,0,1757296285,15177.230055809989,119.20283216999815,50746.73766048 2025-09-08,01:51:27.000,251,11018581,-795,0,1757296286,15177.37151831999,118.94906348999939,50746.78657032 2025-09-08,01:51:28.000,251,11018661,-795,0,1757296287,15177.263737359994,118.92791610000131,50746.83548016 2025-09-08,01:51:29.000,251,11018655,-795,0,1757296288,15177.304155219994,118.97021088000474,50746.9542612 2025-09-08,01:51:30.000,251,11018743,-795,0,1757296289,15177.216583189998,118.96316174999811,50746.8145188 2025-09-08,01:51:31.000,251,11018702,-795,0,1757296290,15177.317627839999,118.84332654000173,50746.849454400006 2025-09-08,01:51:32.000,251,11018444,-795,0,1757296291,15177.358045699999,118.87857218999852,50746.93329984 2025-09-08,01:51:33.000,251,11018714,-795,0,1757296292,15177.37151831999,118.94906348999939,50746.93329984 2025-09-08,01:51:34.000,251,11018465,-795,0,1757296293,15177.344573079994,118.89971958000388,50746.96823544001 2025-09-08,01:51:35.000,251,11018534,-795,0,1757296294,15177.378254629999,118.92086697000195,50746.97522256 2025-09-08,01:51:36.000,251,11018579,-795,0,1757296295,15177.41867249,118.83627741000237,50746.89137712001 2025-09-08,01:51:37.000,251,11018717,-795,0,1757296296,15177.47929928,119.0477513099977,50747.03810664001 2025-09-08,01:51:38.000,251,11018680,-795,0,1757296297,15177.358045699999,118.87857218999852,50746.91233848 2025-09-08,01:51:39.000,251,11018751,-795,0,1757296298,15177.41867249,118.93496523000067,50746.947274080005 2025-09-08,01:51:40.000,251,11018438,-795,0,1757296299,15177.236792119998,118.94906348999939,50746.78657032 2025-09-08,01:51:41.000,251,11018540,-795,0,1757296300,15177.33110045999,119.02660391999962,50746.98919680001 2025-09-08,01:51:42.000,251,11018553,-795,0,1757296301,15177.398463559999,119.0125056600009,50747.128939199996 2025-09-08,01:51:43.000,251,11018600,-795,0,1757296302,15177.290682599989,118.9138178400026,50746.898364240005 2025-09-08,01:51:44.000,251,11018602,-795,0,1757296303,15177.344573079994,118.82217915000365,50747.0241324 2025-09-08,01:51:45.000,251,11018567,-795,0,1757296304,15177.182901639993,119.18168478000007,50747.19182328 2025-09-08,01:51:46.000,251,11018630,-795,0,1757296305,15177.270473669989,119.02660391999962,50747.233746000005 2025-09-08,01:51:47.000,251,11018614,-795,0,1757296306,15177.277209979999,118.94201436000003,50747.163874800004 2025-09-08,01:51:48.000,251,11018680,-795,0,1757296307,15177.162692709993,119.0759478300024,50747.14291344 2025-09-08,01:51:49.000,251,11018601,-795,0,1757296308,15177.135747469998,119.0759478300024,50747.05208088 2025-09-08,01:51:50.000,251,11018692,-795,0,1757296309,15177.081856989993,119.04070217999833,50746.98919680001 2025-09-08,01:51:51.000,251,11018795,-795,0,1757296310,15177.041439129993,119.14643913000327,50747.05208088 2025-09-08,01:51:52.000,251,11018690,-795,0,1757296311,15176.960603409992,119.1111934799992,50747.00317104 2025-09-08,01:51:53.000,251,11018682,-795,0,1757296312,15176.920185549992,119.13939000000391,50747.13592632001 2025-09-08,01:51:54.000,251,11018511,-795,0,1757296313,15176.906712930002,119.2592252100003,50747.017145280006 2025-09-08,01:51:55.000,251,11018529,-795,0,1757296314,15176.778723039992,119.28742172999773,50747.14990056 2025-09-08,01:51:56.000,251,11018546,-795,0,1757296315,15176.718096249992,119.20283216999815,50747.24772024 2025-09-08,01:51:57.000,251,11018755,-795,0,1757296316,15176.670942079996,119.2592252100003,50747.3385528 2025-09-08,01:51:58.000,251,11018518,-795,0,1757296317,15176.549688499996,119.16053739000199,50747.21278464 2025-09-08,01:51:59.000,251,11018614,-795,0,1757296318,15176.596842669991,119.12529173999792,50747.26169448 2025-09-08,01:52:00.000,251,11018564,-795,0,1757296319,15176.41496229999,119.18168478000007,50747.0940036 2025-09-08,01:52:01.000,251,11018662,-795,0,1757296320,15176.576633739991,119.14643913000327,50747.408424 2025-09-08,01:52:02.000,251,11018621,-795,0,1757296321,15176.35433550999,119.23102869000286,50747.450346720005 2025-09-08,01:52:03.000,251,11018730,-795,0,1757296322,15176.19940038,119.04070217999833,50747.296630079996 2025-09-08,01:52:04.000,251,11018475,-795,0,1757296323,15176.226345619994,119.24512695000158,50747.583102 2025-09-08,01:52:05.000,251,11018776,-795,0,1757296324,15176.091619419989,119.15348826000263,50747.44335960001 2025-09-08,01:52:06.000,251,11018504,-795,0,1757296325,15176.084883109994,119.06889870000305,50747.3385528 2025-09-08,01:52:07.000,251,11018753,-795,0,1757296326,15176.017520009998,119.21693043000414,50747.35951416 2025-09-08,01:52:08.000,251,11018924,-795,0,1757296327,15175.936684289998,119.06184957000369,50747.401436880005 2025-09-08,01:52:09.000,251,11018580,-795,0,1757296328,15175.909739049988,119.2592252100003,50747.38746264 2025-09-08,01:52:10.000,251,11018516,-795,0,1757296329,15175.761540229993,119.08299696000176,50746.9542612 2025-09-08,01:52:11.000,251,11018625,-795,0,1757296330,15175.983838459993,119.13939000000391,50747.63899896001 2025-09-08,01:52:12.000,251,11018872,-795,0,1757296331,15175.882793809993,119.13939000000391,50747.52720504 2025-09-08,01:52:13.000,251,11018619,-795,0,1757296332,15175.869321189988,119.05480044000433,50747.499256560004 2025-09-08,01:52:14.000,251,11018576,-795,0,1757296333,15176.024256319994,119.1111934799992,50747.42938536 2025-09-08,01:52:15.000,251,11018799,-795,0,1757296334,15175.929947979988,118.93496523000067,50747.450346720005 2025-09-08,01:52:16.000,251,11018753,-795,0,1757296335,15175.828903330003,119.15348826000263,50747.36650128 2025-09-08,01:52:17.000,251,11018739,-795,0,1757296336,15175.997311079998,118.84332654000173,50747.47130808001 2025-09-08,01:52:18.000,251,11018626,-795,0,1757296337,15175.929947979988,119.02660391999962,50747.41541112 2025-09-08,01:52:19.000,251,11018632,-795,0,1757296338,15175.929947979988,118.93496523000067,50747.38746264 2025-09-08,01:52:20.000,251,11018534,-795,0,1757296339,15175.707649750002,119.0125056600009,50746.87740288 2025-09-08,01:52:21.000,251,11018547,-795,0,1757296340,15176.064674179994,118.82922828000301,50747.54117928001 2025-09-08,01:52:22.000,251,11018686,-795,0,1757296341,15176.091619419989,118.87152305999916,50747.35951416 2025-09-08,01:52:23.000,251,11018794,-795,0,1757296342,15176.037728939998,118.94906348999939,50747.38047552 2025-09-08,01:52:24.000,251,11018646,-795,0,1757296343,15176.158982519999,118.7657861100015,50747.26169448 2025-09-08,01:52:25.000,251,11018711,-795,0,1757296344,15176.138773589999,118.9772600100041,50747.35951416 2025-09-08,01:52:26.000,251,11019013,-795,0,1757296345,15176.19940038,119.13234087000455,50747.35951416 2025-09-08,01:52:27.000,251,11018658,-795,0,1757296346,15176.165718829994,118.87857218999852,50747.49226944001 2025-09-08,01:52:28.000,251,11018533,-795,0,1757296347,15176.23308192999,119.0477513099977,50747.233746000005 2025-09-08,01:52:29.000,251,11018538,-795,0,1757296348,15176.27349978999,118.94201436000003,50747.184836160006 2025-09-08,01:52:30.000,251,11018477,-795,0,1757296349,15176.165718829994,118.90676871000323,50746.72368624001 2025-09-08,01:52:31.000,251,11018529,-795,0,1757296350,15176.33412657999,118.94906348999939,50747.066055120005 2025-09-08,01:52:32.000,251,11018617,-795,0,1757296351,15176.37454443999,118.92791610000131,50747.31060432 2025-09-08,01:52:33.000,251,11018845,-795,0,1757296352,15176.47558908999,118.90676871000323,50747.2686816 2025-09-08,01:52:34.000,251,11018632,-795,0,1757296353,15176.590106359996,118.99840740000218,50747.282655840005 2025-09-08,01:52:35.000,251,11018693,-795,0,1757296354,15176.664205770001,118.95611261999875,50747.1988104 2025-09-08,01:52:36.000,251,11018778,-795,0,1757296355,15176.677678389991,118.97021088000474,50747.22675888001 2025-09-08,01:52:37.000,251,11018674,-795,0,1757296356,15176.684414700001,118.92791610000131,50747.19182328 2025-09-08,01:52:38.000,251,11018606,-795,0,1757296357,15176.718096249992,118.89267045000452,50747.15688768001 2025-09-08,01:52:39.000,251,11018754,-795,0,1757296358,15176.825877210002,118.80808088999765,50747.24073312 2025-09-08,01:52:40.000,251,11018756,-795,0,1757296359,15176.529479569996,118.6670982900032,50746.709712 2025-09-08,01:52:41.000,251,11018631,-795,0,1757296360,15176.893240309997,118.75168785000278,50747.066055120005 2025-09-08,01:52:42.000,251,11018682,-795,0,1757296361,15176.933658169997,119.28742172999773,50747.066055120005 2025-09-08,01:52:43.000,251,11018742,-795,0,1757296362,15176.852822449997,118.58955786000297,50747.07304224 2025-09-08,01:52:44.000,251,11018768,-795,0,1757296363,15176.994284959997,118.65300003000448,50746.96823544001 2025-09-08,01:52:45.000,251,11018866,-795,0,1757296364,15176.812404589997,118.46972264999931,50747.01015816001 2025-09-08,01:52:46.000,251,11018659,-795,0,1757296365,15176.933658169997,118.37808396000037,50746.97522256 2025-09-08,01:52:47.000,251,11018514,-795,0,1757296366,15176.947130790002,118.46972264999931,50747.017145280006 2025-09-08,01:52:48.000,251,11018648,-795,0,1757296367,15177.034702819998,118.32169091999822,50747.05208088 2025-09-08,01:52:49.000,251,11018594,-795,0,1757296368,15177.135747469998,118.31464178999886,50747.12195208 2025-09-08,01:52:50.000,251,11018471,-795,0,1757296369,15176.886504000002,118.15251179999905,50746.40926584 2025-09-08,01:52:51.000,251,11018617,-795,0,1757296370,15177.075120679998,118.25119962000463,50747.0241324 2025-09-08,01:52:52.000,251,11018680,-795,0,1757296371,15177.344573079994,118.05382398000074,50747.07304224 2025-09-08,01:52:53.000,251,11018548,-795,0,1757296372,15177.33110045999,117.99038180999923,50747.20579752001 2025-09-08,01:52:54.000,251,11018529,-795,0,1757296373,15177.37151831999,118.03267659000267,50747.03111952 2025-09-08,01:52:55.000,251,11018847,-795,0,1757296374,15177.43888142,117.95513616000244,50747.08701648001 2025-09-08,01:52:56.000,251,11018547,-795,0,1757296375,15177.47929928,117.82120269000006,50747.017145280006 2025-09-08,01:52:57.000,251,11018776,-795,0,1757296376,15177.607289169995,117.89874312000029,50747.03810664001 2025-09-08,01:52:58.000,251,11018597,-795,0,1757296377,15177.789169539996,117.80710443000135,50747.05208088 2025-09-08,01:52:59.000,251,11018672,-795,0,1757296378,15177.69486119999,117.80710443000135,50746.91233848 2025-09-08,01:53:00.000,251,11018462,-795,0,1757296379,15177.587080239995,117.67317095999897,50746.50708552001 2025-09-08,01:53:01.000,251,11018452,-795,0,1757296380,15177.923895740001,117.76480964999791,50746.85644152 2025-09-08,01:53:02.000,251,11018660,-795,0,1757296381,15178.112512419997,117.80005530000199,50746.84246728001 2025-09-08,01:53:03.000,251,11018717,-795,0,1757296382,15178.186611830002,117.70136748000368,50746.80753168 2025-09-08,01:53:04.000,251,11018745,-795,0,1757296383,15178.294392789998,117.62382705000346,50746.91233848 2025-09-08,01:53:05.000,251,11018671,-795,0,1757296384,15178.348283269988,117.72251487000176,50746.85644152 2025-09-08,01:53:06.000,251,11018677,-795,0,1757296385,15178.368492199988,117.69431835000432,50746.83548016 2025-09-08,01:53:07.000,251,11018691,-795,0,1757296386,15178.422382679993,117.80005530000199,50746.82150592001 2025-09-08,01:53:08.000,251,11018697,-795,0,1757296387,15178.476273159999,117.75776051999856,50746.88439 2025-09-08,01:53:09.000,251,11018519,-795,0,1757296388,15178.509954709989,117.77890791000391,50746.730673360005 2025-09-08,01:53:10.000,251,11018570,-795,0,1757296389,15178.483009469994,117.70841661000304,50746.4302272 2025-09-08,01:53:11.000,251,11018609,-795,0,1757296390,15178.71878032,117.84939921000478,50746.59093096 2025-09-08,01:53:12.000,251,11018621,-795,0,1757296391,15178.624471979994,117.82120269000006,50746.47214992 2025-09-08,01:53:13.000,251,11018617,-795,0,1757296392,15178.907396999995,117.88464486000157,50746.66778928 2025-09-08,01:53:14.000,251,11018615,-795,0,1757296393,15178.87371544999,117.77890791000391,50746.58394384001 2025-09-08,01:53:15.000,251,11018711,-795,0,1757296394,15178.95455116999,117.95513616000244,50746.7446476 2025-09-08,01:53:16.000,251,11018768,-795,0,1757296395,15179.02191427,117.8634974700035,50746.660802160004 2025-09-08,01:53:17.000,251,11018669,-795,0,1757296396,15179.06233213,117.9621852900018,50746.730673360005 2025-09-08,01:53:18.000,251,11018667,-795,0,1757296397,15179.055595819991,117.89874312000029,50746.67477640001 2025-09-08,01:53:19.000,251,11018722,-795,0,1757296398,15179.048859509996,117.95513616000244,50746.60490520001 2025-09-08,01:53:20.000,251,11018670,-795,0,1757296399,15178.89392437999,117.87759573000221,50746.17170376001 2025-09-08,01:53:21.000,251,11018654,-795,0,1757296400,15179.055595819991,117.91284137999901,50746.61887944 2025-09-08,01:53:22.000,251,11018620,-795,0,1757296401,15179.116222609991,117.92693963999773,50746.681763520006 2025-09-08,01:53:23.000,251,11018654,-795,0,1757296402,15179.109486299996,118.03267659000267,50746.625866559996 2025-09-08,01:53:24.000,251,11018717,-795,0,1757296403,15179.048859509996,117.98333267999988,50746.61887944 2025-09-08,01:53:25.000,251,11018483,-795,0,1757296404,15179.089277369996,118.03972572000202,50746.625866559996 2025-09-08,01:53:26.000,251,11018785,-795,0,1757296405,15179.149904159996,117.97628355000052,50746.78657032 2025-09-08,01:53:27.000,251,11018808,-795,0,1757296406,15179.210530949997,118.08202049999818,50746.71669912 2025-09-08,01:53:28.000,251,11018820,-795,0,1757296407,15179.250948809997,117.9974309399986,50746.86342864 2025-09-08,01:53:29.000,251,11018685,-795,0,1757296408,15179.244212500002,117.95513616000244,50746.76560896 2025-09-08,01:53:30.000,251,11018825,-795,0,1757296409,15179.170113089996,117.88464486000157,50746.625866559996 2025-09-08,01:53:31.000,251,11018700,-795,0,1757296410,15179.304839290002,117.90579224999965,50746.793557439996 2025-09-08,01:53:32.000,251,11018745,-795,0,1757296411,15179.325048220002,118.08202049999818,50746.91932560001 2025-09-08,01:53:33.000,251,11018655,-795,0,1757296412,15179.325048220002,117.85644834000414,50746.90535136 2025-09-08,01:53:34.000,251,11018826,-795,0,1757296413,15179.439565489993,117.99038180999923,50746.97522256 2025-09-08,01:53:35.000,251,11018829,-795,0,1757296414,15179.486719659988,117.8634974700035,50746.94028696001 2025-09-08,01:53:36.000,251,11018699,-795,0,1757296415,15179.581027999993,117.91989050999837,50746.89137712001 2025-09-08,01:53:37.000,251,11018608,-795,0,1757296416,15179.594500619998,117.98333267999988,50746.96823544001 2025-09-08,01:53:38.000,251,11018777,-795,0,1757296417,15179.735963129999,117.83530094999878,50746.93329984 2025-09-08,01:53:39.000,251,11018674,-795,0,1757296418,15179.796589919999,117.88464486000157,50746.97522256 2025-09-08,01:53:40.000,251,11018614,-795,0,1757296419,15179.76964467999,117.68726921999769,50746.779583200005 2025-09-08,01:53:41.000,251,11018684,-795,0,1757296420,15179.95826136,117.69431835000432,50746.98919680001 2025-09-08,01:53:42.000,251,11018561,-795,0,1757296421,15180.01215183999,117.67317095999897,50747.03111952 2025-09-08,01:53:43.000,251,11018750,-795,0,1757296422,15180.1199328,117.63792531000217,50747.03111952 2025-09-08,01:53:44.000,251,11018549,-795,0,1757296423,15180.214241139991,117.52513922999788,50747.03810664001 2025-09-08,01:53:45.000,251,11018774,-795,0,1757296424,15180.13340541999,117.57448314000067,50747.163874800004 2025-09-08,01:53:46.000,251,11018542,-795,0,1757296425,15180.295076859991,117.6167779200041,50747.2686816 2025-09-08,01:53:47.000,251,11018621,-795,0,1757296426,15180.274867929991,117.70841661000304,50747.163874800004 2025-09-08,01:53:48.000,251,11018544,-795,0,1757296427,15180.207504829996,117.64497444000153,50746.97522256 2025-09-08,01:53:49.000,251,11018660,-795,0,1757296428,15180.288340549996,117.53218836000451,50747.00317104 2025-09-08,01:53:50.000,251,11018638,-795,0,1757296429,15180.16035066,117.6026796599981,50746.54202112 2025-09-08,01:53:51.000,251,11018616,-795,0,1757296430,15180.375912579992,117.69431835000432,50747.0940036 2025-09-08,01:53:52.000,251,11018582,-795,0,1757296431,15180.389385199996,117.58153227000003,50747.14990056 2025-09-08,01:53:53.000,251,11018935,-795,0,1757296432,15180.409594129997,117.64497444000153,50746.94028696001 2025-09-08,01:53:54.000,251,11018779,-795,0,1757296433,15180.503902470002,117.57448314000067,50747.184836160006 2025-09-08,01:53:55.000,251,11018657,-795,0,1757296434,15180.463484610002,117.53923749000387,50747.128939199996 2025-09-08,01:53:56.000,251,11018671,-795,0,1757296435,15180.423066750001,117.6167779200041,50747.10099072 2025-09-08,01:53:57.000,251,11018715,-795,0,1757296436,15180.382648890001,117.58858139999938,50747.128939199996 2025-09-08,01:53:58.000,251,11018782,-795,0,1757296437,15180.557792949992,117.70136748000368,50747.08701648001 2025-09-08,01:53:59.000,251,11018577,-795,0,1757296438,15180.450011989997,117.57448314000067,50746.83548016 2025-09-08,01:54:00.000,251,11018468,-795,0,1757296439,15180.389385199996,117.63792531000217,50746.91233848 2025-09-08,01:54:01.000,251,11018536,-795,0,1757296440,15180.524111400002,117.53923749000387,50747.05906800001 2025-09-08,01:54:02.000,251,11018576,-795,0,1757296441,15180.524111400002,117.64497444000153,50746.98919680001 2025-09-08,01:54:03.000,251,11018673,-795,0,1757296442,15180.551056639997,117.56038488000195,50747.14291344 2025-09-08,01:54:04.000,251,11018969,-795,0,1757296443,15180.551056639997,117.63792531000217,50747.128939199996 2025-09-08,01:54:05.000,251,11018595,-795,0,1757296444,15180.598210809992,117.62382705000346,50747.03810664001 2025-09-08,01:54:06.000,251,11018600,-795,0,1757296445,15180.510638779997,117.58153227000003,50746.94028696001 2025-09-08,01:54:07.000,251,11018675,-795,0,1757296446,15180.571265569997,117.5674340100013,50747.05906800001 2025-09-08,01:54:08.000,251,11018644,-795,0,1757296447,15180.578001879992,117.51809009999852,50746.94028696001 2025-09-08,01:54:09.000,251,11018692,-795,0,1757296448,15180.672310219998,117.47579532000236,50747.03810664001 2025-09-08,01:54:10.000,251,11018725,-795,0,1757296449,15180.584738190002,117.3700583700047,50746.849454400006 2025-09-08,01:54:11.000,251,11018888,-795,0,1757296450,15180.719464389993,117.44054966999829,50747.10099072 2025-09-08,01:54:12.000,251,11018370,-795,0,1757296451,15180.692519149998,117.39825489000214,50747.10099072 2025-09-08,01:54:13.000,251,11018657,-795,0,1757296452,15180.793563799998,117.34891097999935,50747.24772024 2025-09-08,01:54:14.000,251,11018692,-795,0,1757296453,15180.995653099999,117.27137054999912,50747.05906800001 2025-09-08,01:54:15.000,251,11018619,-795,0,1757296454,15181.015862029999,117.30661620000319,50747.25470736001 2025-09-08,01:54:16.000,251,11018598,-795,0,1757296455,15181.07648882,117.28546880999784,50747.08701648001 2025-09-08,01:54:17.000,251,11018534,-795,0,1757296456,15180.935026309999,117.32071446000191,50747.184836160006 2025-09-08,01:54:18.000,251,11018615,-795,0,1757296457,15181.184269779995,117.20792838000489,50747.163874800004 2025-09-08,01:54:19.000,251,11018533,-795,0,1757296458,15181.11690668,117.13038795000466,50747.25470736001 2025-09-08,01:54:20.000,251,11018539,-795,0,1757296459,15181.02933464999,117.03874925999844,50746.80054456001 2025-09-08,01:54:21.000,251,11018781,-795,0,1757296460,15181.35941384,117.29251794000447,50747.233746000005 2025-09-08,01:54:22.000,251,11018639,-795,0,1757296461,15181.35267752999,117.20087924999825,50747.36650128 2025-09-08,01:54:23.000,251,11018813,-795,0,1757296462,15181.31899598,117.06694578000315,50747.352527040006 2025-09-08,01:54:24.000,251,11018743,-795,0,1757296463,15181.50087635,116.98940535000293,50747.128939199996 2025-09-08,01:54:25.000,251,11018411,-795,0,1757296464,15181.541294210001,116.98940535000293,50747.14291344 2025-09-08,01:54:26.000,251,11018615,-795,0,1757296465,15181.42004063,116.93301231000078,50747.39444976001 2025-09-08,01:54:27.000,251,11018611,-795,0,1757296466,15181.453722179991,116.88366839999799,50747.27566872001 2025-09-08,01:54:28.000,251,11018635,-795,0,1757296467,15181.608657309996,116.89071753000462,50747.15688768001 2025-09-08,01:54:29.000,251,11018400,-795,0,1757296468,15181.574975759992,116.88366839999799,50747.2686816 2025-09-08,01:54:30.000,251,11018647,-795,0,1757296469,15181.386359079996,116.83432449000247,50746.793557439996 2025-09-08,01:54:31.000,251,11018973,-795,0,1757296470,15181.601921000001,116.89071753000462,50747.37348840001 2025-09-08,01:54:32.000,251,11018508,-795,0,1757296471,15181.615393619992,116.80612796999776,50747.17086192 2025-09-08,01:54:33.000,251,11018481,-795,0,1757296472,15181.628866239997,116.68629276000138,50747.163874800004 2025-09-08,01:54:34.000,251,11018571,-795,0,1757296473,15181.561503140001,116.65809624000394,50747.352527040006 2025-09-08,01:54:35.000,251,11018567,-795,0,1757296474,15181.446985869996,116.8131771000044,50747.408424 2025-09-08,01:54:36.000,251,11018713,-795,0,1757296475,15181.574975759992,116.87661926999863,50747.282655840005 2025-09-08,01:54:37.000,251,11018637,-795,0,1757296476,15181.588448379996,116.72153840999817,50747.34553992001 2025-09-08,01:54:38.000,251,11018644,-795,0,1757296477,15181.521085280001,116.79202970999904,50747.24772024 2025-09-08,01:54:39.000,251,11018600,-795,0,1757296478,15181.588448379996,116.85547188000055,50747.38746264 2025-09-08,01:54:40.000,251,11018416,-795,0,1757296479,15181.33920491,116.75678406000225,50746.793557439996 2025-09-08,01:54:41.000,251,11018494,-795,0,1757296480,15181.473931109991,116.89776666000398,50747.282655840005 2025-09-08,01:54:42.000,251,11018632,-795,0,1757296481,15181.48066742,116.89071753000462,50747.31759144 2025-09-08,01:54:43.000,251,11018679,-795,0,1757296482,15181.487403729996,116.71448927999882,50747.22675888001 2025-09-08,01:54:44.000,251,11018658,-795,0,1757296483,15181.406568009996,116.84137362000183,50747.38746264 2025-09-08,01:54:45.000,251,11018735,-795,0,1757296484,15181.42004063,116.78498057999968,50747.464320959996 2025-09-08,01:54:46.000,251,11018559,-795,0,1757296485,15181.366150149996,116.8131771000044,50747.4782952 2025-09-08,01:54:47.000,251,11018799,-795,0,1757296486,15181.35267752999,116.74268580000353,50747.618037600005 2025-09-08,01:54:48.000,251,11018777,-795,0,1757296487,15181.35267752999,116.67219450000266,50747.63899896001 2025-09-08,01:54:49.000,251,11018978,-795,0,1757296488,15181.37288645999,116.73563667000417,50747.44335960001 2025-09-08,01:54:50.000,251,11018499,-795,0,1757296489,15181.00912571999,116.60875233000115,50747.04509376 2025-09-08,01:54:51.000,251,11018744,-795,0,1757296490,15181.325732289995,116.7638331900016,50747.4782952 2025-09-08,01:54:52.000,251,11018560,-795,0,1757296491,15181.29205073999,116.63694884999859,50747.50624368 2025-09-08,01:54:53.000,251,11018594,-795,0,1757296492,15181.27184180999,116.6017032000018,50747.352527040006 2025-09-08,01:54:54.000,251,11018892,-795,0,1757296493,15181.31225966999,116.58055581000372,50747.60406336 2025-09-08,01:54:55.000,251,11018777,-795,0,1757296494,15181.13711561,116.38318016999983,50747.5481664 2025-09-08,01:54:56.000,251,11018538,-795,0,1757296495,15181.23142394999,116.4536714700007,50747.569127760005 2025-09-08,01:54:57.000,251,11018641,-795,0,1757296496,15181.27857812,116.52416277000157,50747.65996032001 2025-09-08,01:54:58.000,251,11018829,-795,0,1757296497,15181.29878705,116.47481885999878,50747.77175424 2025-09-08,01:54:59.000,251,11018627,-795,0,1757296498,15181.31899598,116.51006451000285,50747.7927156 2025-09-08,01:55:00.000,251,11018812,-795,0,1757296499,15181.204478709995,116.26334496000345,50747.36650128 2025-09-08,01:55:01.000,251,11018488,-795,0,1757296500,15181.41330431999,116.23514843999874,50747.799702719996 2025-09-08,01:55:02.000,251,11018709,-795,0,1757296501,15181.494140039991,116.25629583000409,50747.67393456 2025-09-08,01:55:03.000,251,11018575,-795,0,1757296502,15181.50087635,116.108264100003,50747.67393456 2025-09-08,01:55:04.000,251,11018727,-795,0,1757296503,15181.588448379996,115.98842888999934,50747.57611488 2025-09-08,01:55:05.000,251,11018757,-795,0,1757296504,15181.534557899991,116.06596931999957,50747.62502472 2025-09-08,01:55:06.000,251,11018695,-795,0,1757296505,15181.662547790002,115.94613411000319,50747.54117928001 2025-09-08,01:55:07.000,251,11018687,-795,0,1757296506,15181.729910889997,115.8967902000004,50747.499256560004 2025-09-08,01:55:08.000,251,11018614,-795,0,1757296507,15181.837691849993,115.91793758999847,50747.34553992001 2025-09-08,01:55:09.000,251,11018476,-795,0,1757296508,15181.824219230002,115.76990586000466,50747.408424 2025-09-08,01:55:10.000,251,11018521,-795,0,1757296509,15181.830955539997,115.65711978000036,50747.20579752001 2025-09-08,01:55:11.000,251,11018762,-795,0,1757296510,15182.194716279999,115.80515151000145,50747.4782952 2025-09-08,01:55:12.000,251,11018707,-795,0,1757296511,15182.147562109989,115.84744629000488,50747.450346720005 2025-09-08,01:55:13.000,251,11018742,-795,0,1757296512,15182.262079379994,115.72056195000187,50747.59707624 2025-09-08,01:55:14.000,251,11018738,-795,0,1757296513,15182.35638772,115.8615445500036,50747.450346720005 2025-09-08,01:55:15.000,251,11018601,-795,0,1757296514,15182.423750819995,115.62892326000292,50747.70188304 2025-09-08,01:55:16.000,251,11018849,-795,0,1757296515,15182.49785023,115.72761108000122,50747.55515352 2025-09-08,01:55:17.000,251,11018659,-795,0,1757296516,15182.565213329995,115.67121803999908,50747.632011839996 2025-09-08,01:55:18.000,251,11018732,-795,0,1757296517,15182.585422259996,115.65711978000036,50747.45733384 2025-09-08,01:55:19.000,251,11018947,-795,0,1757296518,15182.69993953,115.58662847999949,50747.4782952 2025-09-08,01:55:20.000,251,11018557,-795,0,1757296519,15182.6797306,115.67121803999908,50746.86342864 2025-09-08,01:55:21.000,251,11018803,-795,0,1757296520,15182.928974069997,115.67121803999908,50747.42239824001 2025-09-08,01:55:22.000,251,11018599,-795,0,1757296521,15183.009809789997,115.78400412000337,50747.44335960001 2025-09-08,01:55:23.000,251,11018745,-795,0,1757296522,15183.083909200002,115.72761108000122,50747.45733384 2025-09-08,01:55:24.000,251,11018748,-795,0,1757296523,15183.117590749993,115.87564281000232,50747.41541112 2025-09-08,01:55:25.000,251,11018571,-795,0,1757296524,15183.171481229998,115.81924977000017,50747.44335960001 2025-09-08,01:55:26.000,251,11018373,-795,0,1757296525,15183.292734809998,115.84744629000488,50747.42938536 2025-09-08,01:55:27.000,251,11018740,-795,0,1757296526,15183.252316949998,115.93908498000383,50747.331565680004 2025-09-08,01:55:28.000,251,11018608,-795,0,1757296527,15183.434197319999,116.02367454000341,50747.53419216 2025-09-08,01:55:29.000,251,11018678,-795,0,1757296528,15183.44766993999,116.15055887999915,50747.43637248 2025-09-08,01:55:30.000,251,11018697,-795,0,1757296529,15183.259053259993,116.03072367000277,50746.89137712001 2025-09-08,01:55:31.000,251,11018432,-795,0,1757296530,15183.49482411,115.96728150000126,50747.38746264 2025-09-08,01:55:32.000,251,11018460,-795,0,1757296531,15183.5554509,116.16465713999787,50747.39444976001 2025-09-08,01:55:33.000,251,11018898,-795,0,1757296532,15183.501560419994,116.1435097499998,50747.37348840001 2025-09-08,01:55:34.000,251,11018719,-795,0,1757296533,15183.582396139995,116.00252714999806,50747.39444976001 2025-09-08,01:55:35.000,251,11018503,-795,0,1757296534,15183.59586876,116.15760800999851,50747.43637248 2025-09-08,01:55:36.000,251,11018697,-795,0,1757296535,15183.521769349994,116.23514843999874,50747.233746000005 2025-09-08,01:55:37.000,251,11018602,-795,0,1757296536,15183.69691341,116.1435097499998,50747.184836160006 2025-09-08,01:55:38.000,251,11018745,-795,0,1757296537,15183.69691341,116.13646062000043,50747.38047552 2025-09-08,01:55:39.000,251,11018871,-795,0,1757296538,15183.764276509995,116.07301844999893,50747.54117928001 2025-09-08,01:55:40.000,251,11018772,-795,0,1757296539,15183.62955030999,116.08006757999829,50747.17086192 2025-09-08,01:55:41.000,251,11018771,-795,0,1757296540,15183.71038602999,116.108264100003,50747.60406336 2025-09-08,01:55:42.000,251,11018762,-795,0,1757296541,15183.83163960999,116.11531323000236,50747.53419216 2025-09-08,01:55:43.000,251,11018707,-795,0,1757296542,15183.905739019996,116.10121497000364,50747.55515352 2025-09-08,01:55:44.000,251,11018590,-795,0,1757296543,15183.865321159996,116.09416584000428,50747.7228444 2025-09-08,01:55:45.000,251,11018618,-795,0,1757296544,15184.020256290001,116.05187106000085,50747.632011839996 2025-09-08,01:55:46.000,251,11018832,-795,0,1757296545,15183.939420570001,115.98842888999934,50747.56214064001 2025-09-08,01:55:47.000,251,11018875,-795,0,1757296546,15184.040465220001,115.83334802999889,50747.450346720005 2025-09-08,01:55:48.000,251,11018738,-795,0,1757296547,15183.905739019996,115.81220064000081,50747.42938536 2025-09-08,01:55:49.000,251,11018643,-795,0,1757296548,15184.094355699992,115.7487584699993,50747.42938536 2025-09-08,01:55:50.000,251,11018630,-795,0,1757296549,15183.885530089996,115.8615445500036,50747.10797784001 2025-09-08,01:55:51.000,251,11018755,-795,0,1757296550,15184.047201529997,115.6853162999978,50747.50624368 2025-09-08,01:55:52.000,251,11018819,-795,0,1757296551,15184.276236069993,115.69941456000379,50747.55515352 2025-09-08,01:55:53.000,251,11018551,-795,0,1757296552,15184.269499759997,115.67826716999843,50747.63899896001 2025-09-08,01:55:54.000,251,11018653,-795,0,1757296553,15184.222345590002,115.49498979000055,50747.67393456 2025-09-08,01:55:55.000,251,11018746,-795,0,1757296554,15184.276236069993,115.5020389199999,50747.72983152001 2025-09-08,01:55:56.000,251,11018669,-795,0,1757296555,15184.350335479998,115.41744936000032,50747.68092168001 2025-09-08,01:55:57.000,251,11018504,-795,0,1757296556,15184.390753339998,115.27646675999858,50747.53419216 2025-09-08,01:55:58.000,251,11018795,-795,0,1757296557,15184.101092010002,115.37515458000416,50747.41541112 2025-09-08,01:55:59.000,251,11018743,-795,0,1757296558,15184.404225959988,115.27646675999858,50747.62502472 2025-09-08,01:56:00.000,251,11018727,-795,0,1757296559,15184.350335479998,115.18482806999964,50747.37348840001 2025-09-08,01:56:01.000,251,11018650,-795,0,1757296560,15184.424434889988,115.10728763999941,50747.59008912001 2025-09-08,01:56:02.000,251,11018695,-795,0,1757296561,15184.633260499999,115.06499286000326,50747.55515352 2025-09-08,01:56:03.000,251,11018662,-795,0,1757296562,15184.673678359999,114.98745243000303,50747.61105048001 2025-09-08,01:56:04.000,251,11018764,-795,0,1757296563,15184.639996809994,115.07204199000262,50747.55515352 2025-09-08,01:56:05.000,251,11018770,-795,0,1757296564,15184.77472301,114.85351896000066,50747.464320959996 2025-09-08,01:56:06.000,251,11018622,-795,0,1757296565,15184.71409622,114.91696113000216,50747.48528232 2025-09-08,01:56:07.000,251,11018498,-795,0,1757296566,15184.842086109995,114.86761721999937,50747.48528232 2025-09-08,01:56:08.000,251,11018599,-795,0,1757296567,15184.882503969995,114.8112241800045,50747.44335960001 2025-09-08,01:56:09.000,251,11018601,-795,0,1757296568,15185.01049385999,114.93105939000088,50747.64598608 2025-09-08,01:56:10.000,251,11018640,-795,0,1757296569,15185.01723017,114.76892940000107,50747.31060432 2025-09-08,01:56:11.000,251,11018616,-795,0,1757296570,15185.111538509991,114.71253635999892,50747.42938536 2025-09-08,01:56:12.000,251,11018555,-795,0,1757296571,15185.374254599992,114.68433984000148,50747.4782952 2025-09-08,01:56:13.000,251,11018619,-795,0,1757296572,15185.347309359997,114.5997502800019,50747.67393456 2025-09-08,01:56:14.000,251,11018583,-795,0,1757296573,15185.576343899993,114.54335723999975,50747.69489592 2025-09-08,01:56:15.000,251,11018692,-795,0,1757296574,15185.616761759993,114.57860289000382,50747.65996032001 2025-09-08,01:56:16.000,251,11018685,-795,0,1757296575,15185.717806409993,114.56450462999783,50747.55515352 2025-09-08,01:56:17.000,251,11018618,-795,0,1757296576,15185.758224269994,114.30368681999971,50747.53419216 2025-09-08,01:56:18.000,251,11018809,-795,0,1757296577,15185.96704987999,114.40237463999802,50747.499256560004 2025-09-08,01:56:19.000,251,11018445,-795,0,1757296578,15186.04788559999,114.3530307300025,50747.50624368 2025-09-08,01:56:20.000,251,11018569,-795,0,1757296579,15186.04788559999,114.34598160000314,50747.401436880005 2025-09-08,01:56:21.000,251,11018765,-795,0,1757296580,15186.33754693,114.30368681999971,50747.81367696 2025-09-08,01:56:22.000,251,11018943,-795,0,1757296581,15186.445327889996,114.28253943000163,50747.87656104001 2025-09-08,01:56:23.000,251,11018924,-795,0,1757296582,15186.573317779992,114.19090074000269,50747.62502472 2025-09-08,01:56:24.000,251,11018611,-795,0,1757296583,15186.788879699998,114.21909726000013,50747.520217920006 2025-09-08,01:56:25.000,251,11018631,-795,0,1757296584,15186.923605899989,114.23319551999884,50747.687908800006 2025-09-08,01:56:26.000,251,11018753,-795,0,1757296585,15187.04485947999,114.14860595999926,50747.56214064001 2025-09-08,01:56:27.000,251,11018637,-795,0,1757296586,15187.16611305999,114.24729378000484,50747.70887016001 2025-09-08,01:56:28.000,251,11018837,-795,0,1757296587,15187.321048189995,114.18385161000333,50747.6529732 2025-09-08,01:56:29.000,251,11018793,-795,0,1757296588,15187.381674979995,114.20499900000141,50747.618037600005 2025-09-08,01:56:30.000,251,11018853,-795,0,1757296589,15187.3951476,114.08516378999775,50747.44335960001 2025-09-08,01:56:31.000,251,11018690,-795,0,1757296590,15187.610709519991,114.21204813000077,50747.57611488 2025-09-08,01:56:32.000,251,11018661,-795,0,1757296591,15187.617445830001,114.21204813000077,50747.42239824001 2025-09-08,01:56:33.000,251,11018638,-795,0,1757296592,15187.758908340002,114.26139204000356,50747.69489592 2025-09-08,01:56:34.000,251,11018677,-795,0,1757296593,15187.792589889992,114.29663769000035,50747.63899896001 2025-09-08,01:56:35.000,251,11018770,-795,0,1757296594,15187.886898229997,114.22614638999949,50747.6529732 2025-09-08,01:56:36.000,251,11018637,-795,0,1757296595,15187.806062509997,114.1415568299999,50747.72983152001 2025-09-08,01:56:37.000,251,11018678,-795,0,1757296596,15187.927316089997,114.32483420999779,50747.71585728 2025-09-08,01:56:38.000,251,11018730,-795,0,1757296597,15188.041833359988,114.29663769000035,50747.632011839996 2025-09-08,01:56:39.000,251,11018763,-795,0,1757296598,15187.920579780002,114.2543429100042,50747.687908800006 2025-09-08,01:56:40.000,251,11018556,-795,0,1757296599,15187.833007749992,114.22614638999949,50747.21278464 2025-09-08,01:56:41.000,251,11018799,-795,0,1757296600,15188.055305979993,114.22614638999949,50747.70188304 2025-09-08,01:56:42.000,251,11018741,-795,0,1757296601,15188.001415499988,114.22614638999949,50747.618037600005 2025-09-08,01:56:43.000,251,11018636,-795,0,1757296602,15188.082251219988,114.2402446499982,50747.632011839996 2025-09-08,01:56:44.000,251,11018566,-795,0,1757296603,15188.048569669998,114.17680248000397,50747.68092168001 2025-09-08,01:56:45.000,251,11018798,-795,0,1757296604,15188.075514909993,114.14860595999926,50747.80668984001 2025-09-08,01:56:46.000,251,11018821,-795,0,1757296605,15188.041833359988,114.21909726000013,50747.855599680006 2025-09-08,01:56:47.000,251,11018697,-795,0,1757296606,15188.021624429988,114.18385161000333,50747.84162544 2025-09-08,01:56:48.000,251,11018796,-795,0,1757296607,15188.088987529998,114.08516378999775,50747.77874136001 2025-09-08,01:56:49.000,251,11018681,-795,0,1757296608,15188.035097049993,113.97237771000073,50747.7228444 2025-09-08,01:56:50.000,251,11018801,-795,0,1757296609,15187.960997640002,113.87368989000242,50747.408424 2025-09-08,01:56:51.000,251,11018747,-795,0,1757296610,15188.095723839993,113.91598466999858,50747.94643224001 2025-09-08,01:56:52.000,251,11018722,-795,0,1757296611,15188.062042289988,113.83844423999835,50747.88354816 2025-09-08,01:56:53.000,251,11018672,-795,0,1757296612,15188.142878009989,113.76090380999813,50748.05822616 2025-09-08,01:56:54.000,251,11018535,-795,0,1757296613,15188.136141699993,113.71155990000261,50748.03027768 2025-09-08,01:56:55.000,251,11018772,-795,0,1757296614,15188.122669079989,113.62697034000303,50748.01630344001 2025-09-08,01:56:56.000,251,11018806,-795,0,1757296615,15188.142878009989,113.49303687000065,50748.04425192001 2025-09-08,01:56:57.000,251,11018782,-795,0,1757296616,15188.237186349994,113.42959469999914,50748.11412312001 2025-09-08,01:56:58.000,251,11018647,-795,0,1757296617,15188.419066719995,113.27451383999869,50748.05123904 2025-09-08,01:56:59.000,251,11018716,-795,0,1757296618,15188.331494689999,113.19697340999846,50748.072200400005 2025-09-08,01:57:00.000,251,11018598,-795,0,1757296619,15188.28434051999,113.14762950000295,50747.68092168001 2025-09-08,01:57:01.000,251,11018773,-795,0,1757296620,15188.964707829997,113.78205120000348,50748.302775359996 2025-09-08,01:57:02.000,251,11018763,-795,0,1757296621,15188.70872804999,112.88681169000483,50748.22591704 2025-09-08,01:57:03.000,251,11018689,-795,0,1757296622,15188.749145909991,112.82336952000333,50748.22591704 2025-09-08,01:57:04.000,251,11018707,-795,0,1757296623,15188.749145909991,112.75992735000182,50748.22591704 2025-09-08,01:57:05.000,251,11018701,-795,0,1757296624,15188.883872109996,112.54140431999986,50748.26085264001 2025-09-08,01:57:06.000,251,11018635,-795,0,1757296625,15188.917553660001,112.5343551900005,50748.32373672 2025-09-08,01:57:07.000,251,11018539,-795,0,1757296626,15189.119642960002,112.37222520000068,50748.288801120005 2025-09-08,01:57:08.000,251,11018796,-795,0,1757296627,15189.227423919998,112.25943912000366,50748.26783976 2025-09-08,01:57:09.000,251,11018781,-795,0,1757296628,15189.288050709998,112.08321086999786,50748.302775359996 2025-09-08,01:57:10.000,251,11018734,-795,0,1757296629,15189.153324509993,111.96337566000147,50747.75079288 2025-09-08,01:57:11.000,251,11018741,-795,0,1757296630,15189.422776909989,111.92108087999804,50748.121110240005 2025-09-08,01:57:12.000,251,11018673,-795,0,1757296631,15189.490140009999,111.8294421899991,50748.3167496 2025-09-08,01:57:13.000,251,11018863,-795,0,1757296632,15189.59118466,111.72370524000144,50748.170020080004 2025-09-08,01:57:14.000,251,11018539,-795,0,1757296633,15189.739383479995,111.59682089999842,50748.34469808 2025-09-08,01:57:15.000,251,11018618,-795,0,1757296634,15189.840428129995,111.50518220999948,50748.37963368001 2025-09-08,01:57:16.000,251,11018741,-795,0,1757296635,15189.988626949991,111.3853470000031,50748.30976248001 2025-09-08,01:57:17.000,251,11018808,-795,0,1757296636,15190.062726359996,111.34305221999966,50748.358672320006 2025-09-08,01:57:18.000,251,11018633,-795,0,1757296637,15190.210925179992,111.26551178999944,50748.28181400001 2025-09-08,01:57:19.000,251,11018682,-795,0,1757296638,15190.298497210002,111.25846266000008,50748.170020080004 2025-09-08,01:57:20.000,251,11018694,-795,0,1757296639,15190.271551969992,111.1386274500037,50747.65996032001 2025-09-08,01:57:21.000,251,11018682,-795,0,1757296640,15190.628576399999,110.96944833000452,50748.26085264001 2025-09-08,01:57:22.000,251,11018677,-795,0,1757296641,15190.78351152999,110.89895703000366,50748.07918752 2025-09-08,01:57:23.000,251,11018679,-795,0,1757296642,15190.877819869995,111.05403789000411,50748.19796856 2025-09-08,01:57:24.000,251,11018441,-795,0,1757296643,15191.11359072,110.92010442000173,50748.14905872 2025-09-08,01:57:25.000,251,11018551,-795,0,1757296644,15191.221371679996,110.90600616000302,50747.92547088001 2025-09-08,01:57:26.000,251,11018516,-795,0,1757296645,15191.477351460002,110.82846573000279,50747.97438072001 2025-09-08,01:57:27.000,251,11018700,-795,0,1757296646,15191.537978250002,110.76502356000128,50747.80668984001 2025-09-08,01:57:28.000,251,11018813,-795,0,1757296647,15191.861321129989,110.84256399000151,50748.170020080004 2025-09-08,01:57:29.000,251,11018730,-795,0,1757296648,15191.928684229999,110.67338487000234,50748.07918752 2025-09-08,01:57:30.000,251,11018745,-795,0,1757296649,15191.935420539994,110.6310900899989,50747.82066408 2025-09-08,01:57:31.000,251,11018747,-795,0,1757296650,15192.299181279996,110.75797443000192,50747.98835496 2025-09-08,01:57:32.000,251,11018690,-795,0,1757296651,15192.521479509996,110.69453226000041,50747.99534208001 2025-09-08,01:57:33.000,251,11018597,-795,0,1757296652,15192.777459290002,110.65928661000362,50747.904509520005 2025-09-08,01:57:34.000,251,11018619,-795,0,1757296653,15192.891976559993,110.67338487000234,50747.91149664 2025-09-08,01:57:35.000,251,11018734,-795,0,1757296654,15193.080593239989,110.55354965999868,50747.855599680006 2025-09-08,01:57:36.000,251,11018553,-795,0,1757296655,15193.35004564,110.66633574000298,50747.86957392 2025-09-08,01:57:37.000,251,11018742,-795,0,1757296656,15193.478035529995,110.59584444000211,50747.932458 2025-09-08,01:57:38.000,251,11018738,-795,0,1757296657,15193.680124829996,110.58879531000275,50747.932458 2025-09-08,01:57:39.000,251,11018674,-795,0,1757296658,15193.841796269997,110.60994270000083,50747.8625868 2025-09-08,01:57:40.000,251,11018545,-795,0,1757296659,15193.734015310001,110.6310900899989,50747.27566872001 2025-09-08,01:57:41.000,251,11018835,-795,0,1757296660,15194.178611769988,110.58879531000275,50747.87656104001 2025-09-08,01:57:42.000,251,11018493,-795,0,1757296661,15194.252711179994,110.55354965999868,50747.92547088001 2025-09-08,01:57:43.000,251,11018719,-795,0,1757296662,15194.38070106999,110.65928661000362,50748.01630344001 2025-09-08,01:57:44.000,251,11018532,-795,0,1757296663,15194.535636199995,110.60994270000083,50747.92547088001 2025-09-08,01:57:45.000,251,11018623,-795,0,1757296664,15194.616471919995,110.65223748000426,50748.002329200004 2025-09-08,01:57:46.000,251,11018644,-795,0,1757296665,15194.79161598,110.71567964999849,50747.96040648 2025-09-08,01:57:47.000,251,11018719,-795,0,1757296666,15194.879188009996,110.67338487000234,50747.89752240001 2025-09-08,01:57:48.000,251,11018604,-795,0,1757296667,15194.926342179991,110.65928661000362,50747.94643224001 2025-09-08,01:57:49.000,251,11018656,-795,0,1757296668,15195.013914210002,110.65223748000426,50747.86957392 2025-09-08,01:57:50.000,251,11018728,-795,0,1757296669,15194.778143359996,110.60289357000147,50747.48528232 2025-09-08,01:57:51.000,251,11018868,-795,0,1757296670,15195.135167790002,110.58174618000339,50747.94643224001 2025-09-08,01:57:52.000,251,11018708,-795,0,1757296671,15195.148640409992,110.60994270000083,50747.8625868 2025-09-08,01:57:53.000,251,11018671,-795,0,1757296672,15195.121695169997,110.59584444000211,50747.618037600005 2025-09-08,01:57:54.000,251,11018664,-795,0,1757296673,15195.323784469998,110.56059878999804,50747.967393599996 2025-09-08,01:57:55.000,251,11018615,-795,0,1757296674,15195.404620189998,110.44781271000102,50748.09316176001 2025-09-08,01:57:56.000,251,11018757,-795,0,1757296675,15195.397883879989,110.42666532000294,50748.04425192001 2025-09-08,01:57:57.000,251,11018693,-795,0,1757296676,15195.391147569993,110.4337144500023,50748.0372648 2025-09-08,01:57:58.000,251,11018641,-795,0,1757296677,15195.573027939994,110.45486184000038,50748.18399432001 2025-09-08,01:57:59.000,251,11018739,-795,0,1757296678,15195.539346389989,110.40551793000486,50748.21194280001 2025-09-08,01:58:00.000,251,11018890,-795,0,1757296679,15195.478719599989,110.22928967999906,50747.87656104001 2025-09-08,01:58:01.000,251,11018423,-795,0,1757296680,15195.674072589994,110.19404403000226,50748.21892992 2025-09-08,01:58:02.000,251,11018629,-795,0,1757296681,15195.633654729994,110.01076665000437,50748.190981440006 2025-09-08,01:58:03.000,251,11018511,-795,0,1757296682,15195.70775414,109.99666838999838,50748.33072384001 2025-09-08,01:58:04.000,251,11018689,-795,0,1757296683,15195.80206247999,110.02486491000309,50748.23290416001 2025-09-08,01:58:05.000,251,11018562,-795,0,1757296684,15195.795326169995,109.93322622000414,50748.22591704 2025-09-08,01:58:06.000,251,11018581,-795,0,1757296685,15195.94352498999,109.92617709000478,50748.29578824 2025-09-08,01:58:07.000,251,11018508,-795,0,1757296686,15195.98394284999,109.79929275000177,50748.288801120005 2025-09-08,01:58:08.000,251,11018584,-795,0,1757296687,15196.199504769997,109.71470319000218,50748.302775359996 2025-09-08,01:58:09.000,251,11018727,-795,0,1757296688,15196.266867869992,109.60191710999788,50748.37963368001 2025-09-08,01:58:10.000,251,11018580,-795,0,1757296689,15196.354439900002,109.52437667999766,50748.1770072 2025-09-08,01:58:11.000,251,11018421,-795,0,1757296690,15196.522847649998,109.55962233000173,50748.29578824 2025-09-08,01:58:12.000,251,11018631,-795,0,1757296691,15196.576738129988,109.52437667999766,50748.32373672 2025-09-08,01:58:13.000,251,11018728,-795,0,1757296692,15196.772091119994,109.34814842999913,50748.37264656 2025-09-08,01:58:14.000,251,11018700,-795,0,1757296693,15196.85966314999,109.22126409000339,50748.39360792 2025-09-08,01:58:15.000,251,11018672,-795,0,1757296694,15197.04827983,109.31995191000169,50748.35168520001 2025-09-08,01:58:16.000,251,11018660,-795,0,1757296695,15197.08196137999,109.24946061000082,50748.33072384001 2025-09-08,01:58:17.000,251,11018709,-795,0,1757296696,15197.25036913,109.2706079999989,50748.26783976 2025-09-08,01:58:18.000,251,11018509,-795,0,1757296697,15197.351413780001,109.30585365000297,50748.39360792 2025-09-08,01:58:19.000,251,11018612,-795,0,1757296698,15197.445722119992,109.17896930999996,50748.44950488001 2025-09-08,01:58:20.000,251,11018640,-795,0,1757296699,15197.391831640001,109.20011669999803,50748.107136 2025-09-08,01:58:21.000,251,11018596,-795,0,1757296700,15197.627602489993,109.15782192000188,50748.624182880005 2025-09-08,01:58:22.000,251,11018791,-795,0,1757296701,15197.688229279993,109.31995191000169,50748.49841472001 2025-09-08,01:58:23.000,251,11018866,-795,0,1757296702,15197.836428099989,109.30585365000297,50748.61020864 2025-09-08,01:58:24.000,251,11018769,-795,0,1757296703,15198.011572159994,109.34814842999913,50748.54732456001 2025-09-08,01:58:25.000,251,11018704,-795,0,1757296704,15198.08567157,109.3833940800032,50748.65213136 2025-09-08,01:58:26.000,251,11018632,-795,0,1757296705,15198.17997990999,109.57372059000045,50748.61719576001 2025-09-08,01:58:27.000,251,11018648,-795,0,1757296706,15198.26081562999,109.72175232000154,50748.58924728 2025-09-08,01:58:28.000,251,11018451,-795,0,1757296707,15198.30123348999,109.67240840999875,50748.64514424001 2025-09-08,01:58:29.000,251,11018695,-795,0,1757296708,15198.294497179995,109.73585058000026,50748.56828592001 2025-09-08,01:58:30.000,251,11018616,-795,0,1757296709,15198.22039776999,109.60896624000452,50748.43553064 2025-09-08,01:58:31.000,251,11018521,-795,0,1757296710,15198.496586479996,109.68650667000475,50748.66610560001 2025-09-08,01:58:32.000,251,11018598,-795,0,1757296711,15198.442695999991,109.77109623000433,50748.63117 2025-09-08,01:58:33.000,251,11018497,-795,0,1757296712,15198.530268030001,109.80634188000113,50748.791873760005 2025-09-08,01:58:34.000,251,11018591,-795,0,1757296713,15198.543740649991,109.84863666000456,50748.81283512001 2025-09-08,01:58:35.000,251,11018679,-795,0,1757296714,15198.624576369992,109.84863666000456,50748.71501544001 2025-09-08,01:58:36.000,251,11018664,-795,0,1757296715,15198.658257919997,109.93322622000414,50748.78488664001 2025-09-08,01:58:37.000,251,11018625,-795,0,1757296716,15198.691939470002,109.876833180002,50748.77789952 2025-09-08,01:58:38.000,251,11018773,-795,0,1757296717,15198.786247809992,109.89798057000007,50748.88969344 2025-09-08,01:58:39.000,251,11018640,-795,0,1757296718,15198.846874599993,109.96847187000094,50748.89668056 2025-09-08,01:58:40.000,251,11018513,-795,0,1757296719,15198.604367439992,109.876833180002,50748.5612988 2025-09-08,01:58:41.000,251,11018648,-795,0,1757296720,15198.873819840002,109.86978405000264,50748.90366768001 2025-09-08,01:58:42.000,251,11018744,-795,0,1757296721,15198.867083529993,109.90502969999943,50749.00148736001 2025-09-08,01:58:43.000,251,11018663,-795,0,1757296722,15198.941182939998,109.89093144000071,50748.973538879996 2025-09-08,01:58:44.000,251,11018531,-795,0,1757296723,15199.008546039993,109.95437361000222,50748.88969344 2025-09-08,01:58:45.000,251,11018703,-795,0,1757296724,15199.062436519998,110.00371751999774,50748.86873208 2025-09-08,01:58:46.000,251,11018528,-795,0,1757296725,15199.048963899993,110.11650360000203,50748.91764192 2025-09-08,01:58:47.000,251,11018594,-795,0,1757296726,15199.116326999989,110.09535621000396,50749.10629416 2025-09-08,01:58:48.000,251,11018783,-795,0,1757296727,15199.23758057999,110.06011055999988,50749.09930704001 2025-09-08,01:58:49.000,251,11018732,-795,0,1757296728,15199.28473475,110.06011055999988,50749.197126720006 2025-09-08,01:58:50.000,251,11018849,-795,0,1757296729,15199.190426409994,110.09535621000396,50749.13424264 2025-09-08,01:58:51.000,251,11018710,-795,0,1757296730,15199.27799843999,110.09535621000396,50749.16917824001 2025-09-08,01:58:52.000,251,11018591,-795,0,1757296731,15199.29820736999,110.13765099000011,50749.364817600006 2025-09-08,01:58:53.000,251,11018624,-795,0,1757296732,15199.28473475,110.09535621000396,50749.44167592 2025-09-08,01:58:54.000,251,11018656,-795,0,1757296733,15199.3857794,110.12355273000139,50749.511547120004 2025-09-08,01:58:55.000,251,11018689,-795,0,1757296734,15199.311679989994,110.2222405499997,50749.38577896001 2025-09-08,01:58:56.000,251,11018593,-795,0,1757296735,15199.25778950999,110.13765099000011,50749.364817600006 2025-09-08,01:58:57.000,251,11018564,-795,0,1757296736,15199.29820736999,110.10945447000267,50749.308920639996 2025-09-08,01:58:58.000,251,11018519,-795,0,1757296737,15199.32515261,110.20814229000098,50749.413727440005 2025-09-08,01:58:59.000,251,11018637,-795,0,1757296738,15199.251053199994,110.2856827200012,50749.581418320005 2025-09-08,01:59:00.000,251,11018840,-795,0,1757296739,15199.224107959999,110.31387923999864,50749.28097216 2025-09-08,01:59:01.000,251,11018705,-795,0,1757296740,15199.27799843999,110.31387923999864,50749.42770168 2025-09-08,01:59:02.000,251,11018641,-795,0,1757296741,15199.3857794,110.34912489000271,50749.532508480006 2025-09-08,01:59:03.000,251,11018695,-795,0,1757296742,15199.31841629999,110.70158138999977,50749.679238000004 2025-09-08,01:59:04.000,251,11018709,-795,0,1757296743,15199.33862522999,110.35617402000207,50749.70718648 2025-09-08,01:59:05.000,251,11018579,-795,0,1757296744,15199.35883415999,110.34207576000335,50749.6443024 2025-09-08,01:59:06.000,251,11018613,-795,0,1757296745,15199.37904308999,110.48305835999781,50749.6093668 2025-09-08,01:59:07.000,251,11018580,-795,0,1757296746,15199.48008773999,110.51830401000188,50749.81898040001 2025-09-08,01:59:08.000,251,11018609,-795,0,1757296747,15199.43966987999,110.56059878999804,50749.76308344 2025-09-08,01:59:09.000,251,11018671,-795,0,1757296748,15199.46661512,110.59584444000211,50749.77007056001 2025-09-08,01:59:10.000,251,11018648,-795,0,1757296749,15199.42619726,110.58174618000339,50749.6443024 2025-09-08,01:59:11.000,251,11018571,-795,0,1757296750,15199.54071452999,110.70863051999913,50749.90282584 2025-09-08,01:59:12.000,251,11018823,-795,0,1757296751,15199.60134131999,110.66633574000298,50749.7840448 2025-09-08,01:59:13.000,251,11018673,-795,0,1757296752,15199.64849549,110.70863051999913,50749.846928880004 2025-09-08,01:59:14.000,251,11018708,-795,0,1757296753,15199.695649659996,110.72272877999785,50749.93077432 2025-09-08,01:59:15.000,251,11018712,-795,0,1757296754,15199.64849549,110.82141660000343,50749.77007056001 2025-09-08,01:59:16.000,251,11018714,-795,0,1757296755,15199.661968109991,110.93420268000045,50749.93077432 2025-09-08,01:59:17.000,251,11018695,-795,0,1757296756,15199.702385969991,110.82846573000279,50750.10545232001 2025-09-08,01:59:18.000,251,11018782,-795,0,1757296757,15199.756276449996,110.90600616000302,50750.10545232001 2025-09-08,01:59:19.000,251,11018630,-795,0,1757296758,15199.769749070001,110.94830093999917,50750.035581120006 2025-09-08,01:59:20.000,251,11018615,-795,0,1757296759,15199.655231799996,110.93420268000045,50749.74212208001 2025-09-08,01:59:21.000,251,11018794,-795,0,1757296760,15199.803430619992,110.97649746000388,50750.02160688 2025-09-08,01:59:22.000,251,11018787,-795,0,1757296761,15199.702385969991,110.94125180999981,50750.00763264001 2025-09-08,01:59:23.000,251,11018705,-795,0,1757296762,15199.857321099997,111.03289049999876,50749.965709920005 2025-09-08,01:59:24.000,251,11018542,-795,0,1757296763,15199.810166930001,110.86371137999959,50750.035581120006 2025-09-08,01:59:25.000,251,11018621,-795,0,1757296764,15199.837112169997,110.96944833000452,50750.10545232001 2025-09-08,01:59:26.000,251,11018615,-795,0,1757296765,15199.857321099997,110.9905957200026,50750.00064552 2025-09-08,01:59:27.000,251,11018763,-795,0,1757296766,15199.796694309996,110.9905957200026,50750.00064552 2025-09-08,01:59:28.000,251,11018668,-795,0,1757296767,15199.830375860001,111.03289049999876,50749.97968416 2025-09-08,01:59:29.000,251,11018726,-795,0,1757296768,15199.992047300002,110.9905957200026,50750.02160688 2025-09-08,01:59:30.000,251,11018711,-795,0,1757296769,15199.904475269992,111.03993962999812,50749.9237872 2025-09-08,01:59:31.000,251,11018678,-795,0,1757296770,15199.985310989992,111.11043092999898,50750.084490960005 2025-09-08,01:59:32.000,251,11018783,-795,0,1757296771,15200.180663979998,111.06813615000283,50750.18929776 2025-09-08,01:59:33.000,251,11018566,-795,0,1757296772,15200.093091950002,111.15977484000177,50750.231220480004 2025-09-08,01:59:34.000,251,11018788,-795,0,1757296773,15200.120037189998,111.11748005999834,50750.11942656 2025-09-08,01:59:35.000,251,11018798,-795,0,1757296774,15200.140246119998,111.16682397000113,50750.09147808 2025-09-08,01:59:36.000,251,11018838,-795,0,1757296775,15200.059410399997,111.18092222999985,50750.00763264001 2025-09-08,01:59:37.000,251,11018652,-795,0,1757296776,15199.944893129992,111.20206961999793,50750.11243944 2025-09-08,01:59:38.000,251,11018649,-795,0,1757296777,15200.018992539997,111.36419960999774,50750.14038792 2025-09-08,01:59:39.000,251,11018518,-795,0,1757296778,15200.025728849992,111.30075744000351,50750.07051672 2025-09-08,01:59:40.000,251,11018810,-795,0,1757296779,15199.917947889997,111.32895396000094,50749.6093668 2025-09-08,01:59:41.000,251,11018621,-795,0,1757296780,15200.039201469997,111.4840348200014,50750.21025912 2025-09-08,01:59:42.000,251,11018629,-795,0,1757296781,15200.086355639993,111.49813308000012,50750.37795 2025-09-08,01:59:43.000,251,11018695,-795,0,1757296782,15199.978574679997,111.54042786000355,50750.39192424001 2025-09-08,01:59:44.000,251,11018531,-795,0,1757296783,15199.978574679997,111.52632960000483,50750.350001520004 2025-09-08,01:59:45.000,251,11018677,-795,0,1757296784,15199.992047300002,111.58977176999906,50750.36397576001 2025-09-08,01:59:46.000,251,11018684,-795,0,1757296785,15199.830375860001,111.66731219999929,50750.28013032 2025-09-08,01:59:47.000,251,11018607,-795,0,1757296786,15199.870793720002,111.66731219999929,50750.468782560005 2025-09-08,01:59:48.000,251,11018534,-795,0,1757296787,15199.958365749997,111.7941965400023,50750.41288560001 2025-09-08,01:59:49.000,251,11018609,-795,0,1757296788,15199.776485379996,111.80124567000166,50750.42685984 2025-09-08,01:59:50.000,251,11018819,-795,0,1757296789,15199.64849549,111.89288436000061,50750.0984652 2025-09-08,01:59:51.000,251,11018632,-795,0,1757296790,15199.635022869996,111.77304915000423,50750.370962880006 2025-09-08,01:59:52.000,251,11018539,-795,0,1757296791,15199.66870442,111.89288436000061,50750.48974392001 2025-09-08,01:59:53.000,251,11018974,-795,0,1757296792,15199.695649659996,111.96337566000147,50750.43384696 2025-09-08,01:59:54.000,251,11018874,-795,0,1757296793,15199.641759179991,111.85058958000445,50750.419872720006 2025-09-08,01:59:55.000,251,11018634,-795,0,1757296794,15199.655231799996,112.0409160900017,50750.6224992 2025-09-08,01:59:56.000,251,11018725,-795,0,1757296795,15199.594605009996,111.95632653000212,50750.57358936 2025-09-08,01:59:57.000,251,11018660,-795,0,1757296796,15199.41946094999,112.0056704400049,50750.566602240004 2025-09-08,01:59:58.000,251,11018735,-795,0,1757296797,15199.46661512,112.06911260999914,50750.552628 2025-09-08,01:59:59.000,251,11018545,-795,0,1757296798,15199.50029666999,112.21714434000023,50750.566602240004 2025-09-08,02:00:00.000,251,11018832,-795,0,1757296799,15199.331888919995,112.20304608000151,50750.3080788 2025-09-08,02:00:01.000,251,11018764,-795,0,1757296800,15199.48008773999,112.09026000000449,50750.60153784 2025-09-08,02:00:02.000,251,11018591,-795,0,1757296801,15199.35883415999,112.40042171999812,50750.566602240004 2025-09-08,02:00:03.000,251,11018649,-795,0,1757296802,15199.311679989994,112.27353738000238,50750.60153784 2025-09-08,02:00:04.000,251,11018666,-795,0,1757296803,15199.33862522999,112.46386388999963,50750.61551208 2025-09-08,02:00:05.000,251,11018721,-795,0,1757296804,15199.29820736999,112.55550257999857,50750.72031888 2025-09-08,02:00:06.000,251,11018680,-795,0,1757296805,15199.28473475,112.67533779000223,50750.6224992 2025-09-08,02:00:07.000,251,11018569,-795,0,1757296806,15199.190426409994,112.56960084000457,50750.587563600006 2025-09-08,02:00:08.000,251,11018773,-795,0,1757296807,15199.19716271999,112.59074823000265,50750.59455072 2025-09-08,02:00:09.000,251,11018640,-795,0,1757296808,15199.089381759994,112.83746778000204,50750.48974392001 2025-09-08,02:00:10.000,251,11018622,-795,0,1757296809,15198.927710319993,112.64009213999816,50750.34301440001 2025-09-08,02:00:11.000,251,11018528,-795,0,1757296810,15199.129799619994,112.90090995000355,50750.74826736001 2025-09-08,02:00:12.000,251,11018988,-795,0,1757296811,15199.042227589998,112.87271342999884,50750.57358936 2025-09-08,02:00:13.000,251,11018602,-795,0,1757296812,15199.176953789989,113.04189254999801,50750.82512568001 2025-09-08,02:00:14.000,251,11018689,-795,0,1757296813,15199.001809729998,112.97140125000442,50750.67839616001 2025-09-08,02:00:15.000,251,11018603,-795,0,1757296814,15199.028754969993,112.98549951000314,50750.734293120004 2025-09-08,02:00:16.000,251,11018569,-795,0,1757296815,15199.028754969993,113.14762950000295,50750.76922872 2025-09-08,02:00:17.000,251,11018614,-795,0,1757296816,15199.062436519998,113.21107167000446,50750.7622416 2025-09-08,02:00:18.000,251,11018680,-795,0,1757296817,15198.880556149998,113.1899242799991,50750.82512568001 2025-09-08,02:00:19.000,251,11018573,-795,0,1757296818,15198.833401980002,113.3379560100002,50750.88800976 2025-09-08,02:00:20.000,251,11018602,-795,0,1757296819,15198.685203159992,113.2392681900019,50750.38493712 2025-09-08,02:00:21.000,251,11018515,-795,0,1757296820,15198.732357330002,113.35910339999828,50750.804164320005 2025-09-08,02:00:22.000,251,11018742,-795,0,1757296821,15198.826665669993,113.46484035000321,50751.04871352 2025-09-08,02:00:23.000,251,11018737,-795,0,1757296822,15198.691939470002,113.46484035000321,50751.12557184 2025-09-08,02:00:24.000,251,11018937,-795,0,1757296823,15198.516795409996,113.50008600000001,50751.08364912001 2025-09-08,02:00:25.000,251,11018692,-795,0,1757296824,15198.523531719991,113.51418425999873,50751.03473928001 2025-09-08,02:00:26.000,251,11018699,-795,0,1757296825,15198.456168619996,113.52828252000472,50750.922945360006 2025-09-08,02:00:27.000,251,11018623,-795,0,1757296826,15198.36859659,113.66221598999982,50750.98582944 2025-09-08,02:00:28.000,251,11018819,-795,0,1757296827,15198.28776087,113.5846755599996,50751.31422408 2025-09-08,02:00:29.000,251,11018550,-795,0,1757296828,15198.30123348999,113.71155990000261,50751.020765040004 2025-09-08,02:00:30.000,251,11018724,-795,0,1757296829,15198.045253709999,113.6833633799979,50750.99980368 2025-09-08,02:00:31.000,251,11018740,-795,0,1757296830,15197.984626919999,113.73975642000005,50751.15352032 2025-09-08,02:00:32.000,251,11018529,-795,0,1757296831,15197.836428099989,113.83844423999835,50751.11858472 2025-09-08,02:00:33.000,251,11018591,-795,0,1757296832,15197.843164409998,114.06401639999967,50751.17448168 2025-09-08,02:00:34.000,251,11018535,-795,0,1757296833,15197.802746549998,113.82434597999963,50751.12557184 2025-09-08,02:00:35.000,251,11018749,-795,0,1757296834,15197.728647139993,114.16975335000461,50751.37012104001 2025-09-08,02:00:36.000,251,11018533,-795,0,1757296835,15197.681492969998,114.34598160000314,50751.25134000001 2025-09-08,02:00:37.000,251,11018613,-795,0,1757296836,15197.620866179997,114.2402446499982,50751.43300512 2025-09-08,02:00:38.000,251,11018614,-795,0,1757296837,15197.553503080002,114.289588560001,50751.23037864001 2025-09-08,02:00:39.000,251,11018721,-795,0,1757296838,15197.351413780001,114.47286593999888,50751.25134000001 2025-09-08,02:00:40.000,251,11018603,-795,0,1757296839,15197.257105439996,114.43762029000209,50750.77621584001 2025-09-08,02:00:41.000,251,11018562,-795,0,1757296840,15197.297523299996,114.65614332000405,50751.38409528 2025-09-08,02:00:42.000,251,11018618,-795,0,1757296841,15197.196478649996,114.69138897000084,50751.27230136 2025-09-08,02:00:43.000,251,11018773,-795,0,1757296842,15197.055016139995,114.7971259199985,50751.307236960005 2025-09-08,02:00:44.000,251,11018686,-795,0,1757296843,15196.96070779999,114.92401026000152,50751.31422408 2025-09-08,02:00:45.000,251,11018820,-795,0,1757296844,15196.953971489995,115.03679633999855,50751.20243016001 2025-09-08,02:00:46.000,251,11018638,-795,0,1757296845,15196.75861849999,115.00859982000111,50751.209417280006 2025-09-08,02:00:47.000,251,11018610,-795,0,1757296846,15196.650837539994,115.22712285000307,50751.24435288 2025-09-08,02:00:48.000,251,11018610,-795,0,1757296847,15196.603683369998,115.28351588999794,50751.32819832001 2025-09-08,02:00:49.000,251,11018616,-795,0,1757296848,15196.502638719998,115.3046632800033,50751.30024984001 2025-09-08,02:00:50.000,251,11018668,-795,0,1757296849,15196.233186320002,115.31876154000201,50751.08364912001 2025-09-08,02:00:51.000,251,11018672,-795,0,1757296850,15196.219713699997,115.59367760999885,50751.38409528 2025-09-08,02:00:52.000,251,11018627,-795,0,1757296851,15196.098460119996,115.70646369000315,50751.62165736 2025-09-08,02:00:53.000,251,11018664,-795,0,1757296852,15195.977206539996,115.54433370000334,50751.43300512 2025-09-08,02:00:54.000,251,11018624,-795,0,1757296853,15195.936788679996,115.650070650001,50751.41204376 2025-09-08,02:00:55.000,251,11018640,-795,0,1757296854,15195.78185354999,115.84039715999825,50751.44697936001 2025-09-08,02:00:56.000,251,11018741,-795,0,1757296855,15195.64712735,115.90383932999976,50751.356146800004 2025-09-08,02:00:57.000,251,11018744,-795,0,1757296856,15195.424829119998,115.91088845999911,50751.3910824 2025-09-08,02:00:58.000,251,11018802,-795,0,1757296857,15195.283366609998,116.06596931999957,50751.307236960005 2025-09-08,02:00:59.000,251,11018706,-795,0,1757296858,15195.162113029997,116.03777280000213,50751.20243016001 2025-09-08,02:01:00.000,251,11018568,-795,0,1757296859,15194.757934429996,116.05187106000085,50750.90897112 2025-09-08,02:01:01.000,251,11018903,-795,0,1757296860,15195.007177899992,116.28449235000153,50751.356146800004 2025-09-08,02:01:02.000,251,11018717,-795,0,1757296861,15194.966760039992,116.3549836500024,50751.51685056001 2025-09-08,02:01:03.000,251,11018765,-795,0,1757296862,15194.784879669991,116.43957321000198,50751.50986344 2025-09-08,02:01:04.000,251,11018647,-795,0,1757296863,15194.757934429996,116.55940841999836,50751.48191496 2025-09-08,02:01:05.000,251,11018669,-795,0,1757296864,15194.56931775,116.4536714700007,50751.65659296 2025-09-08,02:01:06.000,251,11018760,-795,0,1757296865,15194.40090999999,116.72153840999817,50751.593708880006 2025-09-08,02:01:07.000,251,11018654,-795,0,1757296866,15194.259447489989,116.70744014999946,50751.71947704 2025-09-08,02:01:08.000,251,11018739,-795,0,1757296867,15194.232502249994,116.73563667000417,50751.71947704 2025-09-08,02:01:09.000,251,11018939,-795,0,1757296868,15193.996731400002,116.82022623000375,50751.572747520004 2025-09-08,02:01:10.000,251,11018814,-795,0,1757296869,15193.767696859992,116.88366839999799,50751.02775216 2025-09-08,02:01:11.000,251,11018629,-795,0,1757296870,15193.875477820002,116.98940535000293,50751.49588920001 2025-09-08,02:01:12.000,251,11018817,-795,0,1757296871,15193.760960549997,117.06694578000315,50751.43999224 2025-09-08,02:01:13.000,251,11018830,-795,0,1757296872,15193.606025419991,117.12333881999803,50751.50986344 2025-09-08,02:01:14.000,251,11018759,-795,0,1757296873,15193.43088136,117.19383011999889,50751.61467024001 2025-09-08,02:01:15.000,251,11018634,-795,0,1757296874,15193.397199809995,117.22907577000296,50751.53781192001 2025-09-08,02:01:16.000,251,11018619,-795,0,1757296875,15193.16142895999,117.28546880999784,50751.72646416 2025-09-08,02:01:17.000,251,11018401,-795,0,1757296876,15193.094065859994,117.33481272000063,50751.65659296 2025-09-08,02:01:18.000,251,11018541,-795,0,1757296877,15192.932394419993,117.53218836000451,50751.61467024001 2025-09-08,02:01:19.000,251,11018702,-795,0,1757296878,15192.945867039998,117.5039918399998,50751.775374 2025-09-08,02:01:20.000,251,11018674,-795,0,1757296879,15192.481061649996,117.62382705000346,50751.27928848001 2025-09-08,02:01:21.000,251,11018867,-795,0,1757296880,15192.656205710002,117.63792531000217,50751.71947704 2025-09-08,02:01:22.000,251,11018759,-795,0,1757296881,15192.474325340001,117.70136748000368,50751.572747520004 2025-09-08,02:01:23.000,251,11018706,-795,0,1757296882,15192.366544379991,117.84235007999814,50751.51685056001 2025-09-08,02:01:24.000,251,11018858,-795,0,1757296883,15192.28570865999,117.94808703000308,50751.63563160001 2025-09-08,02:01:25.000,251,11018734,-795,0,1757296884,15192.117300909995,117.82120269000006,50751.70550280001 2025-09-08,02:01:26.000,251,11018533,-795,0,1757296885,15192.08361935999,117.9621852900018,50751.62864448 2025-09-08,02:01:27.000,251,11018684,-795,0,1757296886,15191.935420539994,117.99038180999923,50751.70550280001 2025-09-08,02:01:28.000,251,11018539,-795,0,1757296887,15191.787221719998,118.11021702000289,50751.691528560004 2025-09-08,02:01:29.000,251,11018614,-795,0,1757296888,15191.665968139998,118.07497136999882,50751.761399760006 2025-09-08,02:01:30.000,251,11018590,-795,0,1757296889,15191.241580609996,118.14546266999969,50751.11159760001 2025-09-08,02:01:31.000,251,11018604,-795,0,1757296890,15191.436933600002,118.36398570000165,50751.712489920006 2025-09-08,02:01:32.000,251,11018921,-795,0,1757296891,15191.234844300001,118.4062804799978,50751.600696 2025-09-08,02:01:33.000,251,11018693,-795,0,1757296892,15191.07317286,118.36398570000165,50751.691528560004 2025-09-08,02:01:34.000,251,11018682,-795,0,1757296893,15191.02601868999,118.36398570000165,50751.73345128001 2025-09-08,02:01:35.000,251,11018514,-795,0,1757296894,15190.92497403999,118.54021395000018,50751.775374 2025-09-08,02:01:36.000,251,11018479,-795,0,1757296895,15190.72288473999,118.44857526000123,50751.712489920006 2025-09-08,02:01:37.000,251,11018642,-795,0,1757296896,15190.567949609998,118.68119655000191,50751.67755432 2025-09-08,02:01:38.000,251,11018614,-795,0,1757296897,15190.574685919993,118.56841047000489,50751.61467024001 2025-09-08,02:01:39.000,251,11018710,-795,0,1757296898,15190.379332930002,118.6670982900032,50751.71947704 2025-09-08,02:01:40.000,251,11018530,-795,0,1757296899,15189.93473647,118.73758959000406,50751.06268776001 2025-09-08,02:01:41.000,251,11018563,-795,0,1757296900,15189.981890639996,118.78693349999958,50751.71947704 2025-09-08,02:01:42.000,251,11018914,-795,0,1757296901,15189.90779122999,118.79398262999894,50751.55877328 2025-09-08,02:01:43.000,251,11018521,-795,0,1757296902,15189.89431861,118.73758959000406,50751.41204376 2025-09-08,02:01:44.000,251,11018679,-795,0,1757296903,15189.68549299999,118.92086697000195,50751.523837680004 2025-09-08,02:01:45.000,251,11018490,-795,0,1757296904,15189.63160252,118.84332654000173,50751.523837680004 2025-09-08,02:01:46.000,251,11018824,-795,0,1757296905,15189.476667389994,118.8644739299998,50751.41903088001 2025-09-08,02:01:47.000,251,11018462,-795,0,1757296906,15189.267841779998,119.18168478000007,50751.41903088001 2025-09-08,02:01:48.000,251,11018839,-795,0,1757296907,15189.328468569998,118.92791610000131,50751.41204376 2025-09-08,02:01:49.000,251,11018593,-795,0,1757296908,15189.234160229993,118.95611261999875,50751.38409528 2025-09-08,02:01:50.000,251,11018757,-795,0,1757296909,15189.038807240002,118.9138178400026,50750.901984000004 2025-09-08,02:01:51.000,251,11018622,-795,0,1757296910,15189.139851890002,118.89971958000388,50751.23037864001 2025-09-08,02:01:52.000,251,11018614,-795,0,1757296911,15189.052279859992,118.99135827000282,50751.12557184 2025-09-08,02:01:53.000,251,11018505,-795,0,1757296912,15188.971444139992,118.95611261999875,50751.11159760001 2025-09-08,02:01:54.000,251,11018638,-795,0,1757296913,15189.018598310002,119.1111934799992,50751.13255896001 2025-09-08,02:01:55.000,251,11018575,-795,0,1757296914,15189.005125689997,118.92791610000131,50751.22339152 2025-09-08,02:01:56.000,251,11018717,-795,0,1757296915,15188.951235209992,119.16053739000199,50751.22339152 2025-09-08,02:01:57.000,251,11018781,-795,0,1757296916,15189.038807240002,119.02660391999962,50751.11159760001 2025-09-08,02:01:58.000,251,11018631,-795,0,1757296917,15188.843454249996,118.92086697000195,50751.06268776001 2025-09-08,02:01:59.000,251,11018723,-795,0,1757296918,15188.937762590002,119.0759478300024,50751.05570064 2025-09-08,02:02:00.000,251,11018452,-795,0,1757296919,15188.63462864,118.96316174999811,50750.50371816 2025-09-08,02:02:01.000,251,11018821,-795,0,1757296920,15188.856926870001,119.10414434999984,50750.88800976 2025-09-08,02:02:02.000,251,11018745,-795,0,1757296921,15188.904081039997,119.10414434999984,50751.041726400006 2025-09-08,02:02:03.000,251,11018667,-795,0,1757296922,15188.883872109996,119.06184957000369,50751.0067908 2025-09-08,02:02:04.000,251,11018618,-795,0,1757296923,15188.877135800001,119.13234087000455,50750.91595824001 2025-09-08,02:02:05.000,251,11018717,-795,0,1757296924,15188.789563769991,119.18168478000007,50750.89499688001 2025-09-08,02:02:06.000,251,11018969,-795,0,1757296925,15188.890608419992,119.2239795600035,50751.020765040004 2025-09-08,02:02:07.000,251,11018721,-795,0,1757296926,15188.782827459996,119.23807782000222,50750.84608704001 2025-09-08,02:02:08.000,251,11018682,-795,0,1757296927,15188.856926870001,119.29447086000437,50750.92993248 2025-09-08,02:02:09.000,251,11018698,-795,0,1757296928,15188.971444139992,119.33676564000052,50750.79019008 2025-09-08,02:02:10.000,251,11018507,-795,0,1757296929,15188.883872109996,119.31561825000244,50750.32205304001 2025-09-08,02:02:11.000,251,11018559,-795,0,1757296930,15189.173533439993,119.4706991100029,50751.01377792001 2025-09-08,02:02:12.000,251,11018629,-795,0,1757296931,15189.133115579993,119.49889563000033,50750.96486808001 2025-09-08,02:02:13.000,251,11018662,-795,0,1757296932,15189.220687609988,119.54823954000312,50751.020765040004 2025-09-08,02:02:14.000,251,11018804,-795,0,1757296933,15189.261105469988,119.6680747499995,50750.83909992 2025-09-08,02:02:15.000,251,11018681,-795,0,1757296934,15189.166797129998,119.64692736000143,50750.72031888 2025-09-08,02:02:16.000,251,11018436,-795,0,1757296935,15189.166797129998,119.69627127000422,50750.72730600001 2025-09-08,02:02:17.000,251,11018776,-795,0,1757296936,15189.368886429998,119.75266430999909,50750.86006128 2025-09-08,02:02:18.000,251,11018599,-795,0,1757296937,15189.348677499998,119.77381170000444,50750.6923704 2025-09-08,02:02:19.000,251,11018812,-795,0,1757296938,15189.375622739994,119.80905735000124,50750.8321128 2025-09-08,02:02:20.000,251,11018534,-795,0,1757296939,15189.355413809993,119.98528559999977,50750.62948632001 2025-09-08,02:02:21.000,251,11018445,-795,0,1757296940,15189.429513219999,120.05577690000064,50750.67140904 2025-09-08,02:02:22.000,251,11018635,-795,0,1757296941,15189.517085249994,120.02053125000384,50750.62948632001 2025-09-08,02:02:23.000,251,11018903,-795,0,1757296942,15189.456458459994,120.03462951000256,50750.66442192 2025-09-08,02:02:24.000,251,11018626,-795,0,1757296943,15189.463194769989,120.18266124000365,50750.69935752001 2025-09-08,02:02:25.000,251,11018494,-795,0,1757296944,15189.63160252,120.0275803800032,50750.76922872 2025-09-08,02:02:26.000,251,11018776,-795,0,1757296945,15189.54403048999,120.14036646000022,50750.60153784 2025-09-08,02:02:27.000,251,11018771,-795,0,1757296946,15189.71243824,120.11921907000215,50750.60153784 2025-09-08,02:02:28.000,251,11018554,-795,0,1757296947,15189.557503109994,120.20380863000173,50750.42685984 2025-09-08,02:02:29.000,251,11018718,-795,0,1757296948,15189.63160252,120.28134906000196,50750.55961512001 2025-09-08,02:02:30.000,251,11018732,-795,0,1757296949,15189.58444834999,120.14741558999958,50750.18929776 2025-09-08,02:02:31.000,251,11018533,-795,0,1757296950,15189.72591085999,120.21790689000045,50750.517692400004 2025-09-08,02:02:32.000,251,11018828,-795,0,1757296951,15189.7528561,120.34479123000347,50750.38493712 2025-09-08,02:02:33.000,251,11018674,-795,0,1757296952,15189.840428129995,120.3095455799994,50750.32205304001 2025-09-08,02:02:34.000,251,11018793,-795,0,1757296953,15189.901054919996,120.3377421000041,50750.38493712 2025-09-08,02:02:35.000,251,11018451,-795,0,1757296954,15189.87410968,120.38708600999962,50750.43384696 2025-09-08,02:02:36.000,251,11018711,-795,0,1757296955,15189.91452754,120.42233166000369,50750.35698864 2025-09-08,02:02:37.000,251,11018707,-795,0,1757296956,15189.901054919996,120.39413513999898,50750.419872720006 2025-09-08,02:02:38.000,251,11018419,-795,0,1757296957,15189.91452754,120.34479123000347,50750.29410456001 2025-09-08,02:02:39.000,251,11018714,-795,0,1757296958,15189.91452754,120.36593862000154,50750.350001520004 2025-09-08,02:02:40.000,251,11018606,-795,0,1757296959,15189.739383479995,120.33069297000475,50750.252181840006 2025-09-08,02:02:41.000,251,11018745,-795,0,1757296960,15189.83369182,120.41528253000433,50750.37795 2025-09-08,02:02:42.000,251,11018830,-795,0,1757296961,15189.85390075,120.2742999300026,50750.41288560001 2025-09-08,02:02:43.000,251,11018610,-795,0,1757296962,15189.90779122999,120.29544732000068,50750.32205304001 2025-09-08,02:02:44.000,251,11018698,-795,0,1757296963,15189.86737336999,120.38003688000026,50750.38493712 2025-09-08,02:02:45.000,251,11018690,-795,0,1757296964,15189.86737336999,120.3377421000041,50750.398911360004 2025-09-08,02:02:46.000,251,11018585,-795,0,1757296965,15189.74611978999,120.35888949000218,50750.32904016 2025-09-08,02:02:47.000,251,11018954,-795,0,1757296966,15189.86737336999,120.3729877500009,50750.22423336001 2025-09-08,02:02:48.000,251,11018625,-795,0,1757296967,15189.90779122999,120.35888949000218,50750.16134928 2025-09-08,02:02:49.000,251,11018761,-795,0,1757296968,15189.84716443999,120.48577382999792,50750.468782560005 2025-09-08,02:02:50.000,251,11018885,-795,0,1757296969,15189.678756689995,120.47872469999857,50750.203272000006 2025-09-08,02:02:51.000,251,11018608,-795,0,1757296970,15189.68549299999,120.43642992000241,50750.49673104 2025-09-08,02:02:52.000,251,11018710,-795,0,1757296971,15189.72591085999,120.42233166000369,50750.252181840006 2025-09-08,02:02:53.000,251,11018582,-795,0,1757296972,15189.739383479995,120.4082333999977,50750.37795 2025-09-08,02:02:54.000,251,11018704,-795,0,1757296973,15189.658547759995,120.3377421000041,50750.28013032 2025-09-08,02:02:55.000,251,11018636,-795,0,1757296974,15189.48340369999,120.66905121000309,50750.26615608 2025-09-08,02:02:56.000,251,11018813,-795,0,1757296975,15189.597920969994,120.41528253000433,50750.19628488001 2025-09-08,02:02:57.000,251,11018925,-795,0,1757296976,15189.517085249994,120.40118426999834,50750.33602728 2025-09-08,02:02:58.000,251,11018675,-795,0,1757296977,15189.476667389994,120.42938079000305,50750.39192424001 2025-09-08,02:02:59.000,251,11018741,-795,0,1757296978,15189.52382155999,120.25315254000452,50750.15436216001 2025-09-08,02:03:00.000,251,11018707,-795,0,1757296979,15189.247632849998,120.2742999300026,50749.853916 2025-09-08,02:03:01.000,251,11018643,-795,0,1757296980,15189.449722149999,120.21085776000109,50750.32205304001 2025-09-08,02:03:02.000,251,11018656,-795,0,1757296981,15189.416040599994,120.11921907000215,50750.43384696 2025-09-08,02:03:03.000,251,11018719,-795,0,1757296982,15189.375622739994,120.16856297999766,50750.38493712 2025-09-08,02:03:04.000,251,11018843,-795,0,1757296983,15189.48340369999,120.06282603,50750.21724624 2025-09-08,02:03:05.000,251,11018800,-795,0,1757296984,15189.490140009999,120.02053125000384,50750.34301440001 2025-09-08,02:03:06.000,251,11018606,-795,0,1757296985,15189.496876319994,119.93594169000426,50750.49673104 2025-09-08,02:03:07.000,251,11018671,-795,0,1757296986,15189.469931079999,119.94299082000362,50750.468782560005 2025-09-08,02:03:08.000,251,11018530,-795,0,1757296987,15189.449722149999,119.83020473999932,50750.44083408001 2025-09-08,02:03:09.000,251,11018586,-795,0,1757296988,15189.50361262999,119.68217300999822,50750.40589848 2025-09-08,02:03:10.000,251,11018666,-795,0,1757296989,15189.375622739994,119.61168171000463,50750.17532352001 2025-09-08,02:03:11.000,251,11018906,-795,0,1757296990,15189.48340369999,119.70332040000358,50750.47576968 2025-09-08,02:03:12.000,251,11018665,-795,0,1757296991,15189.442985839989,119.61168171000463,50750.28711744 2025-09-08,02:03:13.000,251,11018604,-795,0,1757296992,15189.537294179994,119.61168171000463,50750.398911360004 2025-09-08,02:03:14.000,251,11018693,-795,0,1757296993,15189.54403048999,119.47774824000226,50750.42685984 2025-09-08,02:03:15.000,251,11018680,-795,0,1757296994,15189.48340369999,119.51299388999905,50750.62948632001 2025-09-08,02:03:16.000,251,11018626,-795,0,1757296995,15189.597920969994,119.40020781000203,50750.552628 2025-09-08,02:03:17.000,251,11018817,-795,0,1757296996,15189.66528406999,119.42135520000011,50750.47576968 2025-09-08,02:03:18.000,251,11018568,-795,0,1757296997,15189.73264717,119.4706991100029,50750.51070528001 2025-09-08,02:03:19.000,251,11018594,-795,0,1757296998,15189.83369182,119.42135520000011,50750.517692400004 2025-09-08,02:03:20.000,251,11018613,-795,0,1757296999,15189.597920969994,119.38610955000331,50750.0984652 2025-09-08,02:03:21.000,251,11018706,-795,0,1757297000,15189.81348289,119.39315868000267,50750.468782560005 2025-09-08,02:03:22.000,251,11018677,-795,0,1757297001,15189.74611978999,119.33676564000052,50750.48974392001 2025-09-08,02:03:23.000,251,11018584,-795,0,1757297002,15189.76632871999,119.30151999000373,50750.29410456001 2025-09-08,02:03:24.000,251,11018727,-795,0,1757297003,15189.74611978999,119.25217608000094,50750.28013032 2025-09-08,02:03:25.000,251,11018615,-795,0,1757297004,15189.65181145,119.30856912000309,50750.32205304001 2025-09-08,02:03:26.000,251,11018764,-795,0,1757297005,15189.72591085999,119.37906042000395,50750.2382076 2025-09-08,02:03:27.000,251,11018771,-795,0,1757297006,15189.739383479995,119.35086389999924,50750.16134928 2025-09-08,02:03:28.000,251,11018839,-795,0,1757297007,15189.68549299999,119.3226673800018,50750.14737504 2025-09-08,02:03:29.000,251,11018724,-795,0,1757297008,15189.678756689995,119.2592252100003,50750.32904016 2025-09-08,02:03:30.000,251,11018745,-795,0,1757297009,15189.70570192999,119.26627433999965,50750.00763264001 2025-09-08,02:03:31.000,251,11018749,-795,0,1757297010,15189.7528561,119.28742172999773,50750.27314320001 2025-09-08,02:03:32.000,251,11018594,-795,0,1757297011,15189.84716443999,119.18873390999943,50750.28013032 2025-09-08,02:03:33.000,251,11018661,-795,0,1757297012,15189.85390075,119.37906042000395,50750.34301440001 2025-09-08,02:03:34.000,251,11018820,-795,0,1757297013,15189.840428129995,119.36496215999796,50750.19628488001 2025-09-08,02:03:35.000,251,11018495,-795,0,1757297014,15189.70570192999,119.27332346999901,50750.16134928 2025-09-08,02:03:36.000,251,11018753,-795,0,1757297015,15189.800010269995,119.24512695000158,50750.00763264001 2025-09-08,02:03:37.000,251,11018910,-795,0,1757297016,15189.678756689995,119.14643913000327,50750.04256824 2025-09-08,02:03:38.000,251,11018607,-795,0,1757297017,15189.779801339995,119.02660391999962,50750.14737504 2025-09-08,02:03:39.000,251,11018687,-795,0,1757297018,15189.78653764999,118.89971958000388,50750.12641368001 2025-09-08,02:03:40.000,251,11018697,-795,0,1757297019,15189.78653764999,118.96316174999811,50750.07051672 2025-09-08,02:03:41.000,251,11018470,-795,0,1757297020,15189.779801339995,118.98430914000346,50750.14737504 2025-09-08,02:03:42.000,251,11018744,-795,0,1757297021,15189.928000159991,118.82217915000365,50750.182310640004 2025-09-08,02:03:43.000,251,11018525,-795,0,1757297022,15190.015572190001,118.8644739299998,50750.21025912 2025-09-08,02:03:44.000,251,11018355,-795,0,1757297023,15190.116616840001,118.69529481000063,50750.2382076 2025-09-08,02:03:45.000,251,11018497,-795,0,1757297024,15190.015572190001,118.60365612000169,50750.22423336001 2025-09-08,02:03:46.000,251,11018634,-795,0,1757297025,15190.015572190001,118.5543122099989,50750.133400800005 2025-09-08,02:03:47.000,251,11018607,-795,0,1757297026,15190.136825770001,118.4062804799978,50750.14737504 2025-09-08,02:03:48.000,251,11018761,-795,0,1757297027,15190.305233519997,118.47677177999867,50750.09147808 2025-09-08,02:03:49.000,251,11018511,-795,0,1757297028,15190.365860309998,118.39218221999909,50750.182310640004 2025-09-08,02:03:50.000,251,11018595,-795,0,1757297029,15190.399541860003,118.34283831000357,50749.88186448 2025-09-08,02:03:51.000,251,11018449,-795,0,1757297030,15190.473641269993,118.33578918000421,50749.965709920005 2025-09-08,02:03:52.000,251,11018838,-795,0,1757297031,15190.675730569994,118.28644527000142,50749.90282584 2025-09-08,02:03:53.000,251,11018788,-795,0,1757297032,15190.817193079994,118.0608731100001,50750.05654248001 2025-09-08,02:03:54.000,251,11018790,-795,0,1757297033,15191.02601868999,118.2089048400012,50750.14737504 2025-09-08,02:03:55.000,251,11018851,-795,0,1757297034,15190.99233714,118.19480658000248,50750.07051672 2025-09-08,02:03:56.000,251,11018624,-795,0,1757297035,15191.06643654999,118.12431528000161,50749.846928880004 2025-09-08,02:03:57.000,251,11018720,-795,0,1757297036,15191.261789539996,118.08202049999818,50750.035581120006 2025-09-08,02:03:58.000,251,11018742,-795,0,1757297037,15191.19442644,118.18070832000376,50749.97968416 2025-09-08,02:03:59.000,251,11018489,-795,0,1757297038,15191.409988359992,118.04677485000138,50750.1683364 2025-09-08,02:04:00.000,251,11018539,-795,0,1757297039,15191.241580609996,118.08906963000481,50749.749109200005 2025-09-08,02:04:01.000,251,11018367,-795,0,1757297040,15191.490824079992,118.0256274600033,50750.09147808 2025-09-08,02:04:02.000,251,11018694,-795,0,1757297041,15191.490824079992,117.65907270000025,50749.88186448 2025-09-08,02:04:03.000,251,11018711,-795,0,1757297042,15191.612077659993,117.92693963999773,50749.867890240006 2025-09-08,02:04:04.000,251,11018798,-795,0,1757297043,15191.692913379993,117.82120269000006,50749.798019040005 2025-09-08,02:04:05.000,251,11018771,-795,0,1757297044,15191.665968139998,117.80710443000135,50749.965709920005 2025-09-08,02:04:06.000,251,11018698,-795,0,1757297045,15191.780485409989,117.63792531000217,50749.98667128001 2025-09-08,02:04:07.000,251,11018779,-795,0,1757297046,15191.746803859998,117.53218836000451,50750.00064552 2025-09-08,02:04:08.000,251,11018614,-795,0,1757297047,15191.868057439999,117.52513922999788,50749.81898040001 2025-09-08,02:04:09.000,251,11018779,-795,0,1757297048,15191.908475299999,117.68726921999769,50749.87487736 2025-09-08,02:04:10.000,251,11018674,-795,0,1757297049,15191.645759209998,117.56038488000195,50749.49058576 2025-09-08,02:04:11.000,251,11018943,-795,0,1757297050,15191.841112199989,117.57448314000067,50749.72116072001 2025-09-08,02:04:12.000,251,11018498,-795,0,1757297051,15191.928684229999,117.47579532000236,50749.69321224001 2025-09-08,02:04:13.000,251,11018910,-795,0,1757297052,15192.02972888,117.5039918399998,50749.48359864001 2025-09-08,02:04:14.000,251,11018766,-795,0,1757297053,15192.076883049995,117.34186184999999,50749.6093668 2025-09-08,02:04:15.000,251,11018649,-795,0,1757297054,15192.06341042999,117.47579532000236,50749.63731528 2025-09-08,02:04:16.000,251,11018672,-795,0,1757297055,15192.02299256999,117.21497751000425,50749.47661152 2025-09-08,02:04:17.000,251,11018936,-795,0,1757297056,15192.16445507999,117.17973186000017,50749.56744408 2025-09-08,02:04:18.000,251,11019027,-795,0,1757297057,15192.177927699995,117.10924055999931,50749.581418320005 2025-09-08,02:04:19.000,251,11018737,-795,0,1757297058,15192.22508186999,117.06694578000315,50749.343856240004 2025-09-08,02:04:20.000,251,11018717,-795,0,1757297059,15192.177927699995,117.12333881999803,50749.21808808001 2025-09-08,02:04:21.000,251,11018365,-795,0,1757297060,15192.420434859996,117.13743708000402,50749.60237968001 2025-09-08,02:04:22.000,251,11018705,-795,0,1757297061,15192.561897369997,117.18678098999953,50749.60237968001 2025-09-08,02:04:23.000,251,11018744,-795,0,1757297062,15192.615787850002,117.21497751000425,50749.65827664 2025-09-08,02:04:24.000,251,11018804,-795,0,1757297063,15192.723568809997,117.22907577000296,50749.40674032001 2025-09-08,02:04:25.000,251,11018894,-795,0,1757297064,15192.831349769993,117.19383011999889,50749.413727440005 2025-09-08,02:04:26.000,251,11018818,-795,0,1757297065,15192.824613459998,117.02465099999972,50749.63731528 2025-09-08,02:04:27.000,251,11018728,-795,0,1757297066,15192.905449179998,117.2572722900004,50749.56744408 2025-09-08,02:04:28.000,251,11018719,-795,0,1757297067,15193.46456290999,117.91284137999901,50749.60237968001 2025-09-08,02:04:29.000,251,11018582,-795,0,1757297068,15192.972812279993,117.05284752000443,50749.560456960004 2025-09-08,02:04:30.000,251,11018718,-795,0,1757297069,15193.067120619999,117.11628968999867,50749.40674032001 2025-09-08,02:04:31.000,251,11018537,-795,0,1757297070,15193.22879206,117.01760187000036,50749.560456960004 2025-09-08,02:04:32.000,251,11018475,-795,0,1757297071,15193.275946229995,117.09514230000059,50749.630328160005 2025-09-08,02:04:33.000,251,11018774,-795,0,1757297072,15193.296155159995,117.16563360000146,50749.5394956 2025-09-08,02:04:34.000,251,11018614,-795,0,1757297073,15193.41067243,117.03874925999844,50749.47661152 2025-09-08,02:04:35.000,251,11018945,-795,0,1757297074,15193.55213494,117.010552740001,50749.67225088001 2025-09-08,02:04:36.000,251,11018853,-795,0,1757297075,15193.57234387,117.0457983899978,50749.581418320005 2025-09-08,02:04:37.000,251,11018957,-795,0,1757297076,15193.619498039996,117.0598966500038,50749.57443120001 2025-09-08,02:04:38.000,251,11018717,-795,0,1757297077,15193.63297066,117.1585844700021,50749.58840544 2025-09-08,02:04:39.000,251,11018575,-795,0,1757297078,15193.787905789992,116.94006144000014,50749.4696244 2025-09-08,02:04:40.000,251,11018834,-795,0,1757297079,15193.53192601,116.9471105699995,50749.09930704001 2025-09-08,02:04:41.000,251,11018538,-795,0,1757297080,15193.781169479997,116.86252100999991,50749.511547120004 2025-09-08,02:04:42.000,251,11018805,-795,0,1757297081,15193.801378409997,116.83432449000247,50749.60237968001 2025-09-08,02:04:43.000,251,11018804,-795,0,1757297082,15193.895686750002,116.98940535000293,50749.44167592 2025-09-08,02:04:44.000,251,11018346,-795,0,1757297083,15193.915895680002,116.94006144000014,50749.413727440005 2025-09-08,02:04:45.000,251,11018805,-795,0,1757297084,15193.983258779997,116.95415969999885,50749.44866304 2025-09-08,02:04:46.000,251,11018505,-795,0,1757297085,15194.030412949993,116.90481579000334,50749.62334104001 2025-09-08,02:04:47.000,251,11018363,-795,0,1757297086,15194.091039739993,116.86252100999991,50749.532508480006 2025-09-08,02:04:48.000,251,11018742,-795,0,1757297087,15194.138193909988,116.7638331900016,50749.59539256 2025-09-08,02:04:49.000,251,11018757,-795,0,1757297088,15194.178611769988,116.87661926999863,50749.630328160005 2025-09-08,02:04:50.000,251,11018755,-795,0,1757297089,15194.171875459993,116.87661926999863,50749.35084336 2025-09-08,02:04:51.000,251,11018627,-795,0,1757297090,15194.225765939998,116.7638331900016,50749.630328160005 2025-09-08,02:04:52.000,251,11018486,-795,0,1757297091,15194.387437379999,116.7003910200001,50749.59539256 2025-09-08,02:04:53.000,251,11018586,-795,0,1757297092,15194.353755829994,116.8131771000044,50749.58840544 2025-09-08,02:04:54.000,251,11018522,-795,0,1757297093,15194.373964759994,116.69334189000074,50749.48359864001 2025-09-08,02:04:55.000,251,11018844,-795,0,1757297094,15194.38070106999,116.63694884999859,50749.4696244 2025-09-08,02:04:56.000,251,11018704,-795,0,1757297095,15194.515427269995,116.73563667000417,50749.57443120001 2025-09-08,02:04:57.000,251,11018587,-795,0,1757297096,15194.65015347,116.73563667000417,50749.35783048001 2025-09-08,02:04:58.000,251,11018600,-795,0,1757297097,15194.65015347,116.61580146000051,50749.37180472 2025-09-08,02:04:59.000,251,11018690,-795,0,1757297098,15194.69057133,116.67924363000202,50749.33686912001 2025-09-08,02:05:00.000,251,11018832,-795,0,1757297099,15194.69057133,116.72858754000481,50749.21808808001 2025-09-08,02:05:01.000,251,11018788,-795,0,1757297100,15194.939814799996,116.60875233000115,50749.54648272 2025-09-08,02:05:02.000,251,11018905,-795,0,1757297101,15195.000441589997,116.62285058999987,50749.51853424 2025-09-08,02:05:03.000,251,11018910,-795,0,1757297102,15195.168849339992,116.59465407000243,50749.7840448 2025-09-08,02:05:04.000,251,11018709,-795,0,1757297103,15195.263157679998,116.58760494000308,50749.749109200005 2025-09-08,02:05:05.000,251,11018742,-795,0,1757297104,15195.317048159988,116.70744014999946,50749.74212208001 2025-09-08,02:05:06.000,251,11018732,-795,0,1757297105,15195.458510669989,116.71448927999882,50749.63731528 2025-09-08,02:05:07.000,251,11018652,-795,0,1757297106,15195.525873769999,116.58055581000372,50749.66526376 2025-09-08,02:05:08.000,251,11018650,-795,0,1757297107,15195.64712735,116.69334189000074,50749.965709920005 2025-09-08,02:05:09.000,251,11018543,-795,0,1757297108,15195.64039103999,116.83432449000247,50749.72116072001 2025-09-08,02:05:10.000,251,11018529,-795,0,1757297109,15195.566291629999,116.63694884999859,50749.35783048001 2025-09-08,02:05:11.000,251,11018641,-795,0,1757297110,15195.653863659994,116.70744014999946,50749.65827664 2025-09-08,02:05:12.000,251,11018572,-795,0,1757297111,15195.694281519995,116.64399797999795,50749.70718648 2025-09-08,02:05:13.000,251,11018709,-795,0,1757297112,15195.82900772,116.61580146000051,50749.66526376 2025-09-08,02:05:14.000,251,11018503,-795,0,1757297113,15195.92331605999,116.78498057999968,50749.83994176001 2025-09-08,02:05:15.000,251,11018355,-795,0,1757297114,15195.98394284999,116.58760494000308,50749.93077432 2025-09-08,02:05:16.000,251,11018673,-795,0,1757297115,15195.977206539996,116.62989971999923,50749.77705768 2025-09-08,02:05:17.000,251,11018700,-795,0,1757297116,15196.084987499991,116.72858754000481,50749.846928880004 2025-09-08,02:05:18.000,251,11018696,-795,0,1757297117,15196.179295839996,116.68629276000138,50749.81898040001 2025-09-08,02:05:19.000,251,11018557,-795,0,1757297118,15196.111932740001,116.82727536000311,50749.81898040001 2025-09-08,02:05:20.000,251,11018896,-795,0,1757297119,15196.004151779991,116.54531015999964,50749.23206232 2025-09-08,02:05:21.000,251,11018519,-795,0,1757297120,15196.300549419997,116.65809624000394,50749.867890240006 2025-09-08,02:05:22.000,251,11018815,-795,0,1757297121,15196.219713699997,116.75678406000225,50749.700199360006 2025-09-08,02:05:23.000,251,11018615,-795,0,1757297122,15196.111932740001,116.77793145000032,50749.75609632 2025-09-08,02:05:24.000,251,11018976,-795,0,1757297123,15196.239922629997,117.02465099999972,50750.00064552 2025-09-08,02:05:25.000,251,11018712,-795,0,1757297124,15196.307285729992,116.89776666000398,50749.83994176001 2025-09-08,02:05:26.000,251,11018635,-795,0,1757297125,15196.307285729992,116.96825796000485,50749.87487736 2025-09-08,02:05:27.000,251,11018658,-795,0,1757297126,15196.347703589992,117.010552740001,50749.98667128001 2025-09-08,02:05:28.000,251,11018679,-795,0,1757297127,15196.320758349997,116.96825796000485,50750.09147808 2025-09-08,02:05:29.000,251,11018898,-795,0,1757297128,15196.219713699997,116.90481579000334,50749.95872280001 2025-09-08,02:05:30.000,251,11018506,-795,0,1757297129,15196.118669049996,116.86252100999991,50749.81199328 2025-09-08,02:05:31.000,251,11019039,-795,0,1757297130,15196.111932740001,116.80612796999776,50750.07750384001 2025-09-08,02:05:32.000,251,11018777,-795,0,1757297131,15196.145614289991,116.8131771000044,50750.07750384001 2025-09-08,02:05:33.000,251,11018649,-795,0,1757297132,15196.111932740001,116.85547188000055,50749.90282584 2025-09-08,02:05:34.000,251,11018596,-795,0,1757297133,15196.125405359991,116.99645448000228,50750.231220480004 2025-09-08,02:05:35.000,251,11018688,-795,0,1757297134,15196.044569639991,116.84137362000183,50750.084490960005 2025-09-08,02:05:36.000,251,11018656,-795,0,1757297135,15195.93005237,116.84842275000119,50749.95173568 2025-09-08,02:05:37.000,251,11018782,-795,0,1757297136,15195.936788679996,116.89071753000462,50750.02859400001 2025-09-08,02:05:38.000,251,11018782,-795,0,1757297137,15195.815535099995,116.71448927999882,50750.11243944 2025-09-08,02:05:39.000,251,11018731,-795,0,1757297138,15195.88963451,116.64399797999795,50750.05654248001 2025-09-08,02:05:40.000,251,11018712,-795,0,1757297139,15195.754908309995,116.55940841999836,50749.66526376 2025-09-08,02:05:41.000,251,11018507,-795,0,1757297140,15195.775117239995,116.80612796999776,50750.02160688 2025-09-08,02:05:42.000,251,11018817,-795,0,1757297141,15195.956997609996,117.02465099999972,50750.14737504 2025-09-08,02:05:43.000,251,11018835,-795,0,1757297142,15195.876161889995,116.88366839999799,50750.3080788 2025-09-08,02:05:44.000,251,11018735,-795,0,1757297143,15195.78185354999,116.63694884999859,50750.05654248001 2025-09-08,02:05:45.000,251,11018789,-795,0,1757297144,15195.92331605999,116.65104711000458,50750.34301440001 2025-09-08,02:05:46.000,251,11018785,-795,0,1757297145,15195.748172,116.74973493000289,50750.370962880006 2025-09-08,02:05:47.000,251,11018711,-795,0,1757297146,15195.68754521,116.54531015999964,50750.182310640004 2025-09-08,02:05:48.000,251,11018829,-795,0,1757297147,15195.795326169995,116.72153840999817,50750.47576968 2025-09-08,02:05:49.000,251,11018838,-795,0,1757297148,15195.68080889999,116.58055581000372,50750.468782560005 2025-09-08,02:05:50.000,251,11018728,-795,0,1757297149,15195.552819009994,116.67924363000202,50749.7840448 2025-09-08,02:05:51.000,251,11018824,-795,0,1757297150,15195.68080889999,116.47481885999878,50750.37795 2025-09-08,02:05:52.000,251,11018954,-795,0,1757297151,15195.72122675999,116.59465407000243,50750.24519472001 2025-09-08,02:05:53.000,251,11018785,-795,0,1757297152,15195.835744029995,116.552359289999,50750.19628488001 2025-09-08,02:05:54.000,251,11018636,-795,0,1757297153,15195.59997317999,116.41137669000454,50750.37795 2025-09-08,02:05:55.000,251,11018937,-795,0,1757297154,15195.57976424999,116.67924363000202,50750.47576968 2025-09-08,02:05:56.000,251,11019001,-795,0,1757297155,15195.80206247999,116.43957321000198,50750.419872720006 2025-09-08,02:05:57.000,251,11018540,-795,0,1757297156,15195.748172,116.48186798999814,50750.552628 2025-09-08,02:05:58.000,251,11018838,-795,0,1757297157,15195.70101782999,116.41137669000454,50750.4478212 2025-09-08,02:05:59.000,251,11018836,-795,0,1757297158,15195.82900772,116.43252408000262,50750.43384696 2025-09-08,02:06:00.000,251,11018768,-795,0,1757297159,15195.384411259998,116.43252408000262,50750.035581120006 2025-09-08,02:06:01.000,251,11018616,-795,0,1757297160,15195.70775414,116.4184258200039,50750.47576968 2025-09-08,02:06:02.000,251,11018709,-795,0,1757297161,15195.64712735,116.48891712000477,50750.50371816 2025-09-08,02:06:03.000,251,11018624,-795,0,1757297162,15195.66733628,116.52416277000157,50750.35698864 2025-09-08,02:06:04.000,251,11018701,-795,0,1757297163,15195.57976424999,116.53121190000093,50750.301091680005 2025-09-08,02:06:05.000,251,11018623,-795,0,1757297164,15195.438301739989,116.58760494000308,50750.29410456001 2025-09-08,02:06:06.000,251,11018646,-795,0,1757297165,15195.55955531999,116.57350668000436,50750.22423336001 2025-09-08,02:06:07.000,251,11018862,-795,0,1757297166,15195.532610079994,116.47481885999878,50750.27314320001 2025-09-08,02:06:08.000,251,11018717,-795,0,1757297167,15195.674072589994,116.56645754999772,50750.31506592 2025-09-08,02:06:09.000,251,11018931,-795,0,1757297168,15195.57976424999,116.58055581000372,50750.21724624 2025-09-08,02:06:10.000,251,11018620,-795,0,1757297169,15195.445038049998,116.62285058999987,50749.98667128001 2025-09-08,02:06:11.000,251,11018889,-795,0,1757297170,15195.458510669989,116.60875233000115,50750.33602728 2025-09-08,02:06:12.000,251,11018547,-795,0,1757297171,15195.404620189998,116.65809624000394,50750.370962880006 2025-09-08,02:06:13.000,251,11018558,-795,0,1757297172,15195.418092809989,116.53121190000093,50750.252181840006 2025-09-08,02:06:14.000,251,11018812,-795,0,1757297173,15195.525873769999,116.62285058999987,50750.32205304001 2025-09-08,02:06:15.000,251,11018749,-795,0,1757297174,15195.438301739989,116.63694884999859,50750.28013032 2025-09-08,02:06:16.000,251,11018865,-795,0,1757297175,15195.546082699999,116.68629276000138,50750.36397576001 2025-09-08,02:06:17.000,251,11018801,-795,0,1757297176,15195.377674949988,116.63694884999859,50750.29410456001 2025-09-08,02:06:18.000,251,11018873,-795,0,1757297177,15195.55955531999,116.71448927999882,50750.1683364 2025-09-08,02:06:19.000,251,11018771,-795,0,1757297178,15195.337257089988,116.6017032000018,50750.301091680005 2025-09-08,02:06:20.000,251,11018690,-795,0,1757297179,15195.283366609998,116.62989971999923,50749.9936584 2025-09-08,02:06:21.000,251,11018967,-795,0,1757297180,15195.411356499993,116.65104711000458,50750.29410456001 2025-09-08,02:06:22.000,251,11018691,-795,0,1757297181,15195.391147569993,116.69334189000074,50750.29410456001 2025-09-08,02:06:23.000,251,11018808,-795,0,1757297182,15195.431565429993,116.6651453700033,50750.32904016 2025-09-08,02:06:24.000,251,11018707,-795,0,1757297183,15195.519137459989,116.62989971999923,50750.4827568 2025-09-08,02:06:25.000,251,11018889,-795,0,1757297184,15195.391147569993,116.65104711000458,50750.1683364 2025-09-08,02:06:26.000,251,11018569,-795,0,1757297185,15195.458510669989,116.73563667000417,50750.182310640004 2025-09-08,02:06:27.000,251,11018896,-795,0,1757297186,15195.391147569993,116.65104711000458,50750.14038792 2025-09-08,02:06:28.000,251,11018343,-795,0,1757297187,15195.552819009994,116.65104711000458,50750.24519472001 2025-09-08,02:06:29.000,251,11018779,-795,0,1757297188,15195.418092809989,116.62285058999987,50750.203272000006 2025-09-08,02:06:30.000,251,11018625,-795,0,1757297189,15195.182321959997,116.59465407000243,50749.90282584 2025-09-08,02:06:31.000,251,11018609,-795,0,1757297190,15195.377674949988,116.62989971999923,50750.32904016 2025-09-08,02:06:32.000,251,11018819,-795,0,1757297191,15195.350729709993,116.60875233000115,50750.07750384001 2025-09-08,02:06:33.000,251,11018716,-795,0,1757297192,15195.492192219994,116.56645754999772,50750.17532352001 2025-09-08,02:06:34.000,251,11018477,-795,0,1757297193,15195.391147569993,116.55940841999836,50750.133400800005 2025-09-08,02:06:35.000,251,11018697,-795,0,1757297194,15195.438301739989,116.52416277000157,50750.15436216001 2025-09-08,02:06:36.000,251,11018914,-795,0,1757297195,15195.498928529989,116.62989971999923,50750.231220480004 2025-09-08,02:06:37.000,251,11018973,-795,0,1757297196,15195.317048159988,116.552359289999,50750.25916896 2025-09-08,02:06:38.000,251,11018562,-795,0,1757297197,15195.431565429993,116.38318016999983,50750.19628488001 2025-09-08,02:06:39.000,251,11018553,-795,0,1757297198,15195.512401149994,116.61580146000051,50750.22423336001 2025-09-08,02:06:40.000,251,11018928,-795,0,1757297199,15195.216003510002,116.39727842999855,50749.916800080005 2025-09-08,02:06:41.000,251,11018953,-795,0,1757297200,15195.438301739989,116.48891712000477,50750.32904016 2025-09-08,02:06:42.000,251,11018404,-795,0,1757297201,15195.303575539998,116.41137669000454,50750.22423336001 2025-09-08,02:06:43.000,251,11018749,-795,0,1757297202,15195.323784469998,116.36203278000175,50750.32205304001 2025-09-08,02:06:44.000,251,11018838,-795,0,1757297203,15195.323784469998,116.38318016999983,50750.1683364 2025-09-08,02:06:45.000,251,11018739,-795,0,1757297204,15195.330520779993,116.49596625000413,50750.182310640004 2025-09-08,02:06:46.000,251,11018732,-795,0,1757297205,15195.330520779993,116.36908191000111,50750.27314320001 2025-09-08,02:06:47.000,251,11018630,-795,0,1757297206,15195.236212440002,116.49596625000413,50750.27314320001 2025-09-08,02:06:48.000,251,11018590,-795,0,1757297207,15195.182321959997,116.29154148000089,50750.35698864 2025-09-08,02:06:49.000,251,11018672,-795,0,1757297208,15195.343993399998,116.39727842999855,50750.46179544001 2025-09-08,02:06:50.000,251,11018682,-795,0,1757297209,15195.148640409992,116.32678712999768,50750.26615608 2025-09-08,02:06:51.000,251,11018785,-795,0,1757297210,15195.350729709993,116.37613104000047,50750.31506592 2025-09-08,02:06:52.000,251,11018655,-795,0,1757297211,15195.263157679998,116.43252408000262,50750.419872720006 2025-09-08,02:06:53.000,251,11018831,-795,0,1757297212,15195.263157679998,116.38318016999983,50750.4827568 2025-09-08,02:06:54.000,251,11018845,-795,0,1757297213,15195.290102919993,116.31268886999896,50750.43384696 2025-09-08,02:06:55.000,251,11018641,-795,0,1757297214,15195.141904099997,116.4184258200039,50750.32205304001 2025-09-08,02:06:56.000,251,11018952,-795,0,1757297215,15195.465246979998,116.10121497000364,50750.21724624 2025-09-08,02:06:57.000,251,11018496,-795,0,1757297216,15195.310311849993,116.29154148000089,50750.24519472001 2025-09-08,02:06:58.000,251,11018693,-795,0,1757297217,15195.263157679998,116.12236236000172,50750.2382076 2025-09-08,02:06:59.000,251,11019155,-795,0,1757297218,15195.310311849993,116.21400105000066,50750.09147808 2025-09-08,02:07:00.000,251,11018727,-795,0,1757297219,15195.263157679998,116.13646062000043,50749.916800080005 2025-09-08,02:07:01.000,251,11018819,-795,0,1757297220,15195.471983289994,116.04482193000149,50750.26615608 2025-09-08,02:07:02.000,251,11018614,-795,0,1757297221,15195.55955531999,116.10121497000364,50750.38493712 2025-09-08,02:07:03.000,251,11018777,-795,0,1757297222,15195.66733628,116.1435097499998,50750.42685984 2025-09-08,02:07:04.000,251,11018658,-795,0,1757297223,15195.62691842,116.0095762800047,50750.301091680005 2025-09-08,02:07:05.000,251,11018722,-795,0,1757297224,15195.66733628,116.10121497000364,50750.350001520004 2025-09-08,02:07:06.000,251,11018545,-795,0,1757297225,15195.775117239995,115.9602323700019,50750.398911360004 2025-09-08,02:07:07.000,251,11018663,-795,0,1757297226,15195.76164461999,115.86859368000296,50750.350001520004 2025-09-08,02:07:08.000,251,11018636,-795,0,1757297227,15195.72796307,115.88269194000168,50750.36397576001 2025-09-08,02:07:09.000,251,11018947,-795,0,1757297228,15195.96373391999,115.90383932999976,50750.35698864 2025-09-08,02:07:10.000,251,11018609,-795,0,1757297229,15195.734699379995,115.88974107000104,50750.1683364 2025-09-08,02:07:11.000,251,11018830,-795,0,1757297230,15195.815535099995,115.87564281000232,50750.419872720006 2025-09-08,02:07:12.000,251,11018790,-795,0,1757297231,15195.86268926999,115.82629889999953,50750.4478212 2025-09-08,02:07:13.000,251,11018915,-795,0,1757297232,15195.86268926999,115.81924977000017,50750.3080788 2025-09-08,02:07:14.000,251,11018749,-795,0,1757297233,15195.9502613,115.62187413000356,50750.2382076 2025-09-08,02:07:15.000,251,11018695,-795,0,1757297234,15195.977206539996,115.59367760999885,50750.40589848 2025-09-08,02:07:16.000,251,11018588,-795,0,1757297235,15196.05130595,115.7135128200025,50750.22423336001 2025-09-08,02:07:17.000,251,11018858,-795,0,1757297236,15195.997415469996,115.66416890999972,50750.21025912 2025-09-08,02:07:18.000,251,11018906,-795,0,1757297237,15196.118669049996,115.58662847999949,50750.45480832 2025-09-08,02:07:19.000,251,11018767,-795,0,1757297238,15196.118669049996,115.41744936000032,50750.350001520004 2025-09-08,02:07:20.000,251,11018699,-795,0,1757297239,15195.936788679996,115.53728457000398,50750.02160688 2025-09-08,02:07:21.000,251,11018516,-795,0,1757297240,15196.058042259996,115.53023544000462,50750.3080788 2025-09-08,02:07:22.000,251,11018694,-795,0,1757297241,15195.92331605999,115.41040023000096,50750.38493712 2025-09-08,02:07:23.000,251,11018660,-795,0,1757297242,15196.111932740001,115.47384240000247,50750.39192424001 2025-09-08,02:07:24.000,251,11018722,-795,0,1757297243,15196.145614289991,115.64302152000164,50750.35698864 2025-09-08,02:07:25.000,251,11018746,-795,0,1757297244,15196.078251189996,115.57957935000013,50750.28711744 2025-09-08,02:07:26.000,251,11018520,-795,0,1757297245,15196.138877979996,115.57253022000077,50750.33602728 2025-09-08,02:07:27.000,251,11018783,-795,0,1757297246,15196.132141670001,115.54433370000334,50750.36397576001 2025-09-08,02:07:28.000,251,11018705,-795,0,1757297247,15196.219713699997,115.63597239000228,50750.33602728 2025-09-08,02:07:29.000,251,11018745,-795,0,1757297248,15196.287076799992,115.84039715999825,50750.58057648001 2025-09-08,02:07:30.000,251,11018845,-795,0,1757297249,15196.07151488,115.67826716999843,50749.94474856 2025-09-08,02:07:31.000,251,11018831,-795,0,1757297250,15196.293813110002,115.91088845999911,50750.46179544001 2025-09-08,02:07:32.000,251,11018760,-795,0,1757297251,15196.300549419997,115.79105325000273,50750.47576968 2025-09-08,02:07:33.000,251,11018570,-795,0,1757297252,15196.07151488,115.44564587999776,50750.48974392001 2025-09-08,02:07:34.000,251,11018601,-795,0,1757297253,15196.212977390001,115.62892326000292,50750.38493712 2025-09-08,02:07:35.000,251,11018730,-795,0,1757297254,15196.199504769997,115.82629889999953,50750.41288560001 2025-09-08,02:07:36.000,251,11018585,-795,0,1757297255,15196.273604180002,115.76990586000466,50750.36397576001 2025-09-08,02:07:37.000,251,11018745,-795,0,1757297256,15196.334230970002,115.78400412000337,50750.38493712 2025-09-08,02:07:38.000,251,11018770,-795,0,1757297257,15196.253395250002,115.7487584699993,50750.34301440001 2025-09-08,02:07:39.000,251,11018780,-795,0,1757297258,15196.388121449992,115.62892326000292,50750.419872720006 2025-09-08,02:07:40.000,251,11018935,-795,0,1757297259,15196.159086909996,115.69236543000443,50749.93077432 2025-09-08,02:07:41.000,251,11018620,-795,0,1757297260,15196.293813110002,115.72056195000187,50750.38493712 2025-09-08,02:07:42.000,251,11018664,-795,0,1757297261,15196.435275620002,115.60777587000484,50750.36397576001 2025-09-08,02:07:43.000,251,11018495,-795,0,1757297262,15196.435275620002,115.78400412000337,50750.54564088 2025-09-08,02:07:44.000,251,11018659,-795,0,1757297263,15196.361176209997,115.59367760999885,50750.48974392001 2025-09-08,02:07:45.000,251,11018911,-795,0,1757297264,15196.361176209997,115.56548109000141,50750.468782560005 2025-09-08,02:07:46.000,251,11018455,-795,0,1757297265,15196.314022040002,115.62892326000292,50750.538653760006 2025-09-08,02:07:47.000,251,11018666,-795,0,1757297266,15196.293813110002,115.4385967499984,50750.706344640006 2025-09-08,02:07:48.000,251,11018749,-795,0,1757297267,15196.340967279997,115.53023544000462,50750.37795 2025-09-08,02:07:49.000,251,11018614,-795,0,1757297268,15196.300549419997,115.53728457000398,50750.59455072 2025-09-08,02:07:50.000,251,11018994,-795,0,1757297269,15196.206241079992,115.48794066000119,50750.063529600004 2025-09-08,02:07:51.000,251,11018807,-795,0,1757297270,15196.347703589992,115.47384240000247,50750.65743480001 2025-09-08,02:07:52.000,251,11018831,-795,0,1757297271,15196.253395250002,115.41040023000096,50750.468782560005 2025-09-08,02:07:53.000,251,11018618,-795,0,1757297272,15196.233186320002,115.44564587999776,50750.6224992 2025-09-08,02:07:54.000,251,11018576,-795,0,1757297273,15196.138877979996,115.26941762999923,50750.60852496001 2025-09-08,02:07:55.000,251,11018723,-795,0,1757297274,15196.334230970002,115.4033511000016,50750.60852496001 2025-09-08,02:07:56.000,251,11018528,-795,0,1757297275,15196.159086909996,115.31876154000201,50750.566602240004 2025-09-08,02:07:57.000,251,11018659,-795,0,1757297276,15196.098460119996,115.1566315500022,50750.587563600006 2025-09-08,02:07:58.000,251,11018696,-795,0,1757297277,15196.179295839996,115.41040023000096,50750.4478212 2025-09-08,02:07:59.000,251,11018549,-795,0,1757297278,15196.105196429991,115.22007372000371,50750.57358936 2025-09-08,02:08:00.000,251,11018819,-795,0,1757297279,15195.956997609996,115.10023851000005,50750.182310640004 2025-09-08,02:08:01.000,251,11018529,-795,0,1757297280,15196.064778569991,115.22007372000371,50750.61551208 2025-09-08,02:08:02.000,251,11019010,-795,0,1757297281,15196.01088809,115.16368068000156,50750.59455072 2025-09-08,02:08:03.000,251,11018676,-795,0,1757297282,15195.97047023,115.18482806999964,50750.54564088 2025-09-08,02:08:04.000,251,11018615,-795,0,1757297283,15195.9502613,115.16368068000156,50750.55961512001 2025-09-08,02:08:05.000,251,11018735,-795,0,1757297284,15195.98394284999,115.03679633999855,50750.58057648001 2025-09-08,02:08:06.000,251,11018934,-795,0,1757297285,15195.97047023,114.89581374000409,50750.65743480001 2025-09-08,02:08:07.000,251,11018811,-795,0,1757297286,15195.98394284999,115.08614025000134,50750.62948632001 2025-09-08,02:08:08.000,251,11018767,-795,0,1757297287,15195.956997609996,115.03679633999855,50750.57358936 2025-09-08,02:08:09.000,251,11018627,-795,0,1757297288,15195.98394284999,115.07909112000198,50750.60153784 2025-09-08,02:08:10.000,251,11018707,-795,0,1757297289,15195.916579749995,115.06499286000326,50750.26615608 2025-09-08,02:08:11.000,251,11018717,-795,0,1757297290,15195.86942558,114.99450156000239,50750.59455072 2025-09-08,02:08:12.000,251,11018795,-795,0,1757297291,15196.03109702,115.02974720999919,50750.65044768 2025-09-08,02:08:13.000,251,11018821,-795,0,1757297292,15195.90984344,115.07909112000198,50750.71333176 2025-09-08,02:08:14.000,251,11018556,-795,0,1757297293,15195.90984344,114.98745243000303,50750.71333176 2025-09-08,02:08:15.000,251,11018967,-795,0,1757297294,15195.92331605999,114.96630503999768,50750.566602240004 2025-09-08,02:08:16.000,251,11018618,-795,0,1757297295,15195.98394284999,114.95220677999896,50750.59455072 2025-09-08,02:08:17.000,251,11018932,-795,0,1757297296,15195.90984344,115.17072981000092,50750.61551208 2025-09-08,02:08:18.000,251,11018907,-795,0,1757297297,15195.99067916,115.03679633999855,50750.60153784 2025-09-08,02:08:19.000,251,11018707,-795,0,1757297298,15195.93005237,115.12843503000477,50750.6224992 2025-09-08,02:08:20.000,251,11018700,-795,0,1757297299,15195.694281519995,115.07204199000262,50750.084490960005 2025-09-08,02:08:21.000,251,11018446,-795,0,1757297300,15196.017624399996,115.17072981000092,50750.538653760006 2025-09-08,02:08:22.000,251,11018443,-795,0,1757297301,15195.936788679996,115.10023851000005,50750.76922872 2025-09-08,02:08:23.000,251,11018874,-795,0,1757297302,15195.99067916,115.07909112000198,50750.52467952 2025-09-08,02:08:24.000,251,11018803,-795,0,1757297303,15196.064778569991,115.191877199999,50750.54564088 2025-09-08,02:08:25.000,251,11018573,-795,0,1757297304,15195.916579749995,115.0931893800007,50750.901984000004 2025-09-08,02:08:26.000,251,11018672,-795,0,1757297305,15195.97047023,115.21302459000435,50750.67140904 2025-09-08,02:08:27.000,251,11018869,-795,0,1757297306,15195.98394284999,115.07204199000262,50750.67140904 2025-09-08,02:08:28.000,251,11018617,-795,0,1757297307,15195.93005237,115.02269807999983,50750.67140904 2025-09-08,02:08:29.000,251,11018555,-795,0,1757297308,15195.92331605999,115.07204199000262,50750.706344640006 2025-09-08,02:08:30.000,251,11018976,-795,0,1757297309,15195.795326169995,114.98745243000303,50750.16134928 2025-09-08,02:08:31.000,251,11018745,-795,0,1757297310,15195.99067916,114.88876461000473,50750.566602240004 2025-09-08,02:08:32.000,251,11018958,-795,0,1757297311,15196.192768460001,114.95925590999832,50750.54564088 2025-09-08,02:08:33.000,251,11018680,-795,0,1757297312,15196.07151488,114.87466634999873,50750.62948632001 2025-09-08,02:08:34.000,251,11018802,-795,0,1757297313,15195.977206539996,115.14253329000348,50750.49673104 2025-09-08,02:08:35.000,251,11018483,-795,0,1757297314,15196.105196429991,115.21302459000435,50750.64346056 2025-09-08,02:08:36.000,251,11018891,-795,0,1757297315,15196.212977390001,114.85351896000066,50750.636473440005 2025-09-08,02:08:37.000,251,11018918,-795,0,1757297316,15196.138877979996,114.87466634999873,50750.53166664001 2025-09-08,02:08:38.000,251,11018444,-795,0,1757297317,15196.172559530001,114.93810852000024,50750.636473440005 2025-09-08,02:08:39.000,251,11018902,-795,0,1757297318,15195.96373391999,114.9451576499996,50750.67140904 2025-09-08,02:08:40.000,251,11018823,-795,0,1757297319,15195.714490449995,114.86761721999937,50749.90282584 2025-09-08,02:08:41.000,251,11018763,-795,0,1757297320,15196.091723810001,114.91696113000216,50750.60852496001 2025-09-08,02:08:42.000,251,11018735,-795,0,1757297321,15196.118669049996,115.00859982000111,50750.47576968 2025-09-08,02:08:43.000,251,11018544,-795,0,1757297322,15196.111932740001,115.01564895000047,50750.58057648001 2025-09-08,02:08:44.000,251,11018694,-795,0,1757297323,15196.192768460001,114.87466634999873,50750.46179544001 2025-09-08,02:08:45.000,251,11018598,-795,0,1757297324,15196.132141670001,114.90286287000345,50750.44083408001 2025-09-08,02:08:46.000,251,11018919,-795,0,1757297325,15196.226450009992,115.03679633999855,50750.47576968 2025-09-08,02:08:47.000,251,11018462,-795,0,1757297326,15196.287076799992,115.05089460000454,50750.4827568 2025-09-08,02:08:48.000,251,11018659,-795,0,1757297327,15196.287076799992,115.12138589999813,50750.39192424001 2025-09-08,02:08:49.000,251,11018697,-795,0,1757297328,15196.280340489997,114.95925590999832,50750.4478212 2025-09-08,02:08:50.000,251,11018572,-795,0,1757297329,15196.044569639991,115.02269807999983,50750.31506592 2025-09-08,02:08:51.000,251,11018707,-795,0,1757297330,15196.253395250002,115.03679633999855,50750.60852496001 2025-09-08,02:08:52.000,251,11018583,-795,0,1757297331,15196.273604180002,115.21302459000435,50750.52467952 2025-09-08,02:08:53.000,251,11018702,-795,0,1757297332,15196.199504769997,114.89581374000409,50750.41288560001 2025-09-08,02:08:54.000,251,11018879,-795,0,1757297333,15196.334230970002,115.00859982000111,50750.566602240004 2025-09-08,02:08:55.000,251,11018820,-795,0,1757297334,15196.320758349997,115.10728763999941,50750.45480832 2025-09-08,02:08:56.000,251,11018527,-795,0,1757297335,15196.273604180002,115.17072981000092,50750.43384696 2025-09-08,02:08:57.000,251,11018667,-795,0,1757297336,15196.367912519992,115.33285980000073,50750.468782560005 2025-09-08,02:08:58.000,251,11018861,-795,0,1757297337,15196.394857760002,115.72056195000187,50750.41288560001 2025-09-08,02:08:59.000,251,11018797,-795,0,1757297338,15196.206241079992,115.27646675999858,50750.38493712 2025-09-08,02:09:00.000,251,11018479,-795,0,1757297339,15196.354439900002,115.21302459000435,50750.29410456001 2025-09-08,02:09:01.000,251,11018740,-795,0,1757297340,15196.253395250002,115.26941762999923,50750.44083408001 2025-09-08,02:09:02.000,251,11018587,-795,0,1757297341,15196.280340489997,115.42449848999968,50750.45480832 2025-09-08,02:09:03.000,251,11018741,-795,0,1757297342,15196.266867869992,115.24122111000179,50750.48974392001 2025-09-08,02:09:04.000,251,11018756,-795,0,1757297343,15196.165823219992,115.18482806999964,50750.301091680005 2025-09-08,02:09:05.000,251,11018379,-795,0,1757297344,15196.219713699997,115.42449848999968,50750.203272000006 2025-09-08,02:09:06.000,251,11018721,-795,0,1757297345,15196.186032149992,115.45269501000439,50750.40589848 2025-09-08,02:09:07.000,251,11018737,-795,0,1757297346,15196.138877979996,115.20597545999772,50750.34301440001 2025-09-08,02:09:08.000,251,11018740,-795,0,1757297347,15196.105196429991,115.22712285000307,50750.3080788 2025-09-08,02:09:09.000,251,11018630,-795,0,1757297348,15196.091723810001,115.27646675999858,50750.14038792 2025-09-08,02:09:10.000,251,11018994,-795,0,1757297349,15195.977206539996,115.38925284000288,50749.98667128001 2025-09-08,02:09:11.000,251,11018690,-795,0,1757297350,15196.07151488,115.3046632800033,50750.203272000006 2025-09-08,02:09:12.000,251,11018667,-795,0,1757297351,15196.01088809,115.27646675999858,50750.34301440001 2025-09-08,02:09:13.000,251,11018740,-795,0,1757297352,15196.125405359991,115.53023544000462,50750.32205304001 2025-09-08,02:09:14.000,251,11018667,-795,0,1757297353,15195.97047023,115.19892632999836,50750.07750384001 2025-09-08,02:09:15.000,251,11018780,-795,0,1757297354,15195.9502613,115.4033511000016,50750.25916896 2025-09-08,02:09:16.000,251,11018763,-795,0,1757297355,15196.017624399996,115.27646675999858,50750.34301440001 2025-09-08,02:09:17.000,251,11018863,-795,0,1757297356,15196.05130595,115.36105631999817,50750.419872720006 2025-09-08,02:09:18.000,251,11018847,-795,0,1757297357,15195.98394284999,115.48089153000183,50750.32904016 2025-09-08,02:09:19.000,251,11018708,-795,0,1757297358,15196.004151779991,115.38925284000288,50750.47576968 2025-09-08,02:09:20.000,251,11018822,-795,0,1757297359,15195.916579749995,115.3681054500048,50749.965709920005 2025-09-08,02:09:21.000,251,11018743,-795,0,1757297360,15195.9502613,115.31876154000201,50750.46179544001 2025-09-08,02:09:22.000,251,11018576,-795,0,1757297361,15195.93005237,115.31876154000201,50750.29410456001 2025-09-08,02:09:23.000,251,11018642,-795,0,1757297362,15196.03109702,115.24122111000179,50750.419872720006 2025-09-08,02:09:24.000,251,11018762,-795,0,1757297363,15195.997415469996,115.26941762999923,50750.41288560001 2025-09-08,02:09:25.000,251,11018555,-795,0,1757297364,15195.97047023,115.38925284000288,50750.28711744 2025-09-08,02:09:26.000,251,11018772,-795,0,1757297365,15195.9502613,115.31876154000201,50750.34301440001 2025-09-08,02:09:27.000,251,11018622,-795,0,1757297366,15196.004151779991,115.2553193700005,50750.26615608 2025-09-08,02:09:28.000,251,11018706,-795,0,1757297367,15196.004151779991,115.42449848999968,50750.301091680005 2025-09-08,02:09:29.000,251,11019069,-795,0,1757297368,15195.96373391999,115.43154761999904,50750.32904016 2025-09-08,02:09:30.000,251,11018660,-795,0,1757297369,15195.86942558,115.2553193700005,50750.02160688 2025-09-08,02:09:31.000,251,11018924,-795,0,1757297370,15195.96373391999,115.38220371000352,50750.301091680005 2025-09-08,02:09:32.000,251,11018855,-795,0,1757297371,15195.997415469996,115.27646675999858,50750.398911360004 2025-09-08,02:09:33.000,251,11018873,-795,0,1757297372,15196.064778569991,115.41040023000096,50750.517692400004 2025-09-08,02:09:34.000,251,11018627,-795,0,1757297373,15195.876161889995,115.39630197000224,50750.14038792 2025-09-08,02:09:35.000,251,11018820,-795,0,1757297374,15195.88289819999,115.37515458000416,50750.0984652 2025-09-08,02:09:36.000,251,11018726,-795,0,1757297375,15195.94352498999,115.42449848999968,50750.24519472001 2025-09-08,02:09:37.000,251,11018875,-795,0,1757297376,15195.97047023,115.49498979000055,50750.252181840006 2025-09-08,02:09:38.000,251,11018873,-795,0,1757297377,15195.93005237,115.58662847999949,50750.133400800005 2025-09-08,02:09:39.000,251,11018766,-795,0,1757297378,15195.876161889995,115.55843196000205,50750.12641368001 2025-09-08,02:09:40.000,251,11018522,-795,0,1757297379,15195.92331605999,115.51613717999862,50750.33602728 2025-09-08,02:09:41.000,251,11018612,-795,0,1757297380,15195.84248033999,115.49498979000055,50750.133400800005 2025-09-08,02:09:42.000,251,11018620,-795,0,1757297381,15195.88963451,115.62892326000292,50750.21724624 2025-09-08,02:09:43.000,251,11018664,-795,0,1757297382,15195.754908309995,115.5513828300027,50750.39192424001 2025-09-08,02:09:44.000,251,11018688,-795,0,1757297383,15195.795326169995,115.64302152000164,50750.27314320001 2025-09-08,02:09:45.000,251,11018695,-795,0,1757297384,15195.748172,115.64302152000164,50750.370962880006 2025-09-08,02:09:46.000,251,11018797,-795,0,1757297385,15195.78858986,115.69941456000379,50750.31506592 2025-09-08,02:09:47.000,251,11018816,-795,0,1757297386,15195.775117239995,115.73466021000058,50750.29410456001 2025-09-08,02:09:48.000,251,11018766,-795,0,1757297387,15195.76838093,115.76285672999802,50750.18929776 2025-09-08,02:09:49.000,251,11018743,-795,0,1757297388,15195.754908309995,115.83334802999889,50750.09147808 2025-09-08,02:09:50.000,251,11018812,-795,0,1757297389,15195.80206247999,116.0095762800047,50750.16134928 2025-09-08,02:09:51.000,251,11018626,-795,0,1757297390,15195.855952959995,115.8967902000004,50750.02859400001 2025-09-08,02:09:52.000,251,11018641,-795,0,1757297391,15195.795326169995,116.01662541000405,50750.07750384001 2025-09-08,02:09:53.000,251,11018752,-795,0,1757297392,15195.78858986,116.03072367000277,50750.14737504 2025-09-08,02:09:54.000,251,11018725,-795,0,1757297393,15195.76164461999,116.00252714999806,50750.24519472001 2025-09-08,02:09:55.000,251,11018739,-795,0,1757297394,15195.754908309995,116.19285366000258,50750.231220480004 2025-09-08,02:09:56.000,251,11018956,-795,0,1757297395,15195.82900772,116.04482193000149,50750.19628488001 2025-09-08,02:09:57.000,251,11018765,-795,0,1757297396,15195.815535099995,116.09416584000428,50750.27314320001 2025-09-08,02:09:58.000,251,11018784,-795,0,1757297397,15195.86268926999,116.16465713999787,50750.21724624 2025-09-08,02:09:59.000,251,11018769,-795,0,1757297398,15196.03109702,116.27744322000217,50750.21025912 2025-09-08,02:10:00.000,251,11018647,-795,0,1757297399,15195.916579749995,116.23514843999874,50750.14737504 2025-09-08,02:10:01.000,251,11018865,-795,0,1757297400,15195.997415469996,116.23514843999874,50750.182310640004 2025-09-08,02:10:02.000,251,11018834,-795,0,1757297401,15196.024360709991,116.24924670000473,50750.203272000006 2025-09-08,02:10:03.000,251,11018752,-795,0,1757297402,15196.01088809,116.36203278000175,50750.18929776 2025-09-08,02:10:04.000,251,11018648,-795,0,1757297403,15196.05130595,116.32678712999768,50750.28711744 2025-09-08,02:10:05.000,251,11018785,-795,0,1757297404,15196.03109702,116.552359289999,50750.32904016 2025-09-08,02:10:06.000,251,11018789,-795,0,1757297405,15195.896370819995,116.4536714700007,50750.11243944 2025-09-08,02:10:07.000,251,11018610,-795,0,1757297406,15195.97047023,116.38318016999983,50750.15436216001 2025-09-08,02:10:08.000,251,11018685,-795,0,1757297407,15195.835744029995,116.55940841999836,50750.21724624 2025-09-08,02:10:09.000,251,11018601,-795,0,1757297408,15195.82900772,116.53121190000093,50750.32205304001 2025-09-08,02:10:10.000,251,11018610,-795,0,1757297409,15195.815535099995,116.63694884999859,50750.26615608 2025-09-08,02:10:11.000,251,11018752,-795,0,1757297410,15195.80879879,116.48186798999814,50749.98667128001 2025-09-08,02:10:12.000,251,11018751,-795,0,1757297411,15195.72122675999,116.64399797999795,50750.28711744 2025-09-08,02:10:13.000,251,11018605,-795,0,1757297412,15195.734699379995,116.63694884999859,50750.182310640004 2025-09-08,02:10:14.000,251,11018749,-795,0,1757297413,15195.653863659994,116.77793145000032,50750.04955536 2025-09-08,02:10:15.000,251,11018428,-795,0,1757297414,15195.492192219994,116.552359289999,50750.29410456001 2025-09-08,02:10:16.000,251,11018754,-795,0,1757297415,15195.498928529989,116.82022623000375,50750.26615608 2025-09-08,02:10:17.000,251,11018476,-795,0,1757297416,15195.411356499993,116.71448927999882,50750.27314320001 2025-09-08,02:10:18.000,251,11018688,-795,0,1757297417,15195.249685059993,116.74973493000289,50750.17532352001 2025-09-08,02:10:19.000,251,11018710,-795,0,1757297418,15195.269893989993,116.6651453700033,50750.27314320001 2025-09-08,02:10:20.000,251,11018516,-795,0,1757297419,15195.101486239997,116.7003910200001,50750.14737504 2025-09-08,02:10:21.000,251,11018746,-795,0,1757297420,15195.108222549992,116.71448927999882,50750.29410456001 2025-09-08,02:10:22.000,251,11018987,-795,0,1757297421,15195.074541000002,116.7003910200001,50750.14038792 2025-09-08,02:10:23.000,251,11018504,-795,0,1757297422,15195.121695169997,116.86957013999927,50750.34301440001 2025-09-08,02:10:24.000,251,11018907,-795,0,1757297423,15194.83203384,116.79202970999904,50750.1683364 2025-09-08,02:10:25.000,251,11018800,-795,0,1757297424,15194.933078490001,116.74973493000289,50750.182310640004 2025-09-08,02:10:26.000,251,11018994,-795,0,1757297425,15194.892660630001,116.77793145000032,50750.3080788 2025-09-08,02:10:27.000,251,11018575,-795,0,1757297426,15194.912869560001,116.72858754000481,50750.28711744 2025-09-08,02:10:28.000,251,11018741,-795,0,1757297427,15194.939814799996,116.92596318000142,50750.11942656 2025-09-08,02:10:29.000,251,11018798,-795,0,1757297428,15194.919605869996,116.77793145000032,50750.1683364 2025-09-08,02:10:30.000,251,11018645,-795,0,1757297429,15194.798352289996,116.83432449000247,50750.34301440001 2025-09-08,02:10:31.000,251,11018506,-795,0,1757297430,15195.074541000002,116.85547188000055,50750.21025912 2025-09-08,02:10:32.000,251,11018686,-795,0,1757297431,15194.939814799996,117.00350361000164,50750.32205304001 2025-09-08,02:10:33.000,251,11018809,-795,0,1757297432,15194.73098919,116.95415969999885,50750.12641368001 2025-09-08,02:10:34.000,251,11018568,-795,0,1757297433,15194.939814799996,116.87661926999863,50750.231220480004 2025-09-08,02:10:35.000,251,11018679,-795,0,1757297434,15194.919605869996,116.98235622000357,50750.10545232001 2025-09-08,02:10:36.000,251,11018756,-795,0,1757297435,15194.872451700001,117.29956707000383,50750.12641368001 2025-09-08,02:10:37.000,251,11018763,-795,0,1757297436,15195.054332070002,117.1585844700021,50750.27314320001 2025-09-08,02:10:38.000,251,11018564,-795,0,1757297437,15194.960023729996,117.06694578000315,50750.14038792 2025-09-08,02:10:39.000,251,11018851,-795,0,1757297438,15195.074541000002,117.20792838000489,50750.0984652 2025-09-08,02:10:40.000,251,11018735,-795,0,1757297439,15194.993705280001,117.12333881999803,50750.21025912 2025-09-08,02:10:41.000,251,11018547,-795,0,1757297440,15195.088013619992,117.23612490000232,50750.063529600004 2025-09-08,02:10:42.000,251,11018655,-795,0,1757297441,15194.946551109992,117.29956707000383,50750.0984652 2025-09-08,02:10:43.000,251,11018495,-795,0,1757297442,15194.933078490001,117.27137054999912,50750.203272000006 2025-09-08,02:10:44.000,251,11018858,-795,0,1757297443,15194.993705280001,117.25022316000104,50750.21025912 2025-09-08,02:10:45.000,251,11018697,-795,0,1757297444,15194.899396939996,117.22907577000296,50750.07750384001 2025-09-08,02:10:46.000,251,11018571,-795,0,1757297445,15194.926342179991,117.29956707000383,50749.94474856 2025-09-08,02:10:47.000,251,11018832,-795,0,1757297446,15194.885924319991,117.28546880999784,50749.93776144001 2025-09-08,02:10:48.000,251,11018821,-795,0,1757297447,15194.818561219996,117.32071446000191,50750.133400800005 2025-09-08,02:10:49.000,251,11018615,-795,0,1757297448,15194.838770149996,117.22907577000296,50750.2382076 2025-09-08,02:10:50.000,251,11018656,-795,0,1757297449,15194.75119812,117.29956707000383,50750.22423336001 2025-09-08,02:10:51.000,251,11018792,-795,0,1757297450,15194.677098709995,117.2572722900004,50750.26615608 2025-09-08,02:10:52.000,251,11018696,-795,0,1757297451,15194.50195464999,117.46169706000364,50750.3080788 2025-09-08,02:10:53.000,251,11018530,-795,0,1757297452,15194.475009409995,117.39825489000214,50750.14737504 2025-09-08,02:10:54.000,251,11018899,-795,0,1757297453,15194.34028320999,117.29251794000447,50750.15436216001 2025-09-08,02:10:55.000,251,11018762,-795,0,1757297454,15194.326810589999,117.3559601099987,50750.16134928 2025-09-08,02:10:56.000,251,11018895,-795,0,1757297455,15194.326810589999,117.468746190003,50750.203272000006 2025-09-08,02:10:57.000,251,11018657,-795,0,1757297456,15194.252711179994,117.51809009999852,50750.15436216001 2025-09-08,02:10:58.000,251,11018648,-795,0,1757297457,15194.097776049988,117.48989358000108,50750.18929776 2025-09-08,02:10:59.000,251,11018452,-795,0,1757297458,15194.131457599993,117.62382705000346,50750.10545232001 2025-09-08,02:11:00.000,251,11018612,-795,0,1757297459,15193.882214129997,117.6167779200041,50750.11243944 2025-09-08,02:11:01.000,251,11018665,-795,0,1757297460,15193.956313540002,117.74366225999984,50750.16134928 2025-09-08,02:11:02.000,251,11018371,-795,0,1757297461,15193.996731400002,117.72251487000176,50750.063529600004 2025-09-08,02:11:03.000,251,11018858,-795,0,1757297462,15193.936104610002,117.7154657400024,50749.90282584 2025-09-08,02:11:04.000,251,11018997,-795,0,1757297463,15193.902423059997,117.70841661000304,50749.88885160001 2025-09-08,02:11:05.000,251,11018954,-795,0,1757297464,15193.915895680002,117.89169399000093,50750.133400800005 2025-09-08,02:11:06.000,251,11018860,-795,0,1757297465,15193.942840919997,117.88464486000157,50749.93077432 2025-09-08,02:11:07.000,251,11018478,-795,0,1757297466,15193.727278999992,117.89169399000093,50750.00064552 2025-09-08,02:11:08.000,251,11018738,-795,0,1757297467,15193.787905789992,117.91989050999837,50750.00064552 2025-09-08,02:11:09.000,251,11018664,-795,0,1757297468,15193.801378409997,117.91989050999837,50749.853916 2025-09-08,02:11:10.000,251,11018769,-795,0,1757297469,15193.814851030002,117.88464486000157,50750.00763264001 2025-09-08,02:11:11.000,251,11018724,-795,0,1757297470,15193.841796269997,118.03267659000267,50749.798019040005 2025-09-08,02:11:12.000,251,11018459,-795,0,1757297471,15193.781169479997,118.04677485000138,50749.83295464 2025-09-08,02:11:13.000,251,11018774,-795,0,1757297472,15193.727278999992,117.84939921000478,50750.063529600004 2025-09-08,02:11:14.000,251,11018564,-795,0,1757297473,15193.781169479997,118.03267659000267,50749.853916 2025-09-08,02:11:15.000,251,11018732,-795,0,1757297474,15193.909159369992,118.21595397000056,50749.72116072001 2025-09-08,02:11:16.000,251,11018568,-795,0,1757297475,15193.774433170001,118.16661005999777,50749.82596752 2025-09-08,02:11:17.000,251,11018679,-795,0,1757297476,15193.653179590001,118.1595609299984,50749.79103192001 2025-09-08,02:11:18.000,251,11018713,-795,0,1757297477,15193.794642100002,118.13136441000097,50749.867890240006 2025-09-08,02:11:19.000,251,11018652,-795,0,1757297478,15193.774433170001,118.22300309999991,50749.97269704 2025-09-08,02:11:20.000,251,11018868,-795,0,1757297479,15193.680124829996,118.23005222999927,50749.94474856 2025-09-08,02:11:21.000,251,11018496,-795,0,1757297480,15193.720542689996,118.41332961000444,50749.93077432 2025-09-08,02:11:22.000,251,11018954,-795,0,1757297481,15193.538662319996,118.27939614000206,50750.07051672 2025-09-08,02:11:23.000,251,11018645,-795,0,1757297482,15193.63297066,118.56841047000489,50749.95173568 2025-09-08,02:11:24.000,251,11018695,-795,0,1757297483,15193.51171708,118.53316482000082,50749.80500616 2025-09-08,02:11:25.000,251,11018811,-795,0,1757297484,15193.478035529995,118.70234393999999,50749.79103192001 2025-09-08,02:11:26.000,251,11018461,-795,0,1757297485,15193.30962778,118.7657861100015,50749.79103192001 2025-09-08,02:11:27.000,251,11018804,-795,0,1757297486,15193.30962778,118.8010317599983,50750.00763264001 2025-09-08,02:11:28.000,251,11018647,-795,0,1757297487,15193.24226467999,118.75873698000214,50749.87487736 2025-09-08,02:11:29.000,251,11018677,-795,0,1757297488,15193.26247360999,118.92791610000131,50749.88186448 2025-09-08,02:11:30.000,251,11018537,-795,0,1757297489,15193.174901579994,119.0125056600009,50749.74212208001 2025-09-08,02:11:31.000,251,11018839,-795,0,1757297490,15193.147956339999,119.05480044000433,50749.72116072001 2025-09-08,02:11:32.000,251,11018630,-795,0,1757297491,15193.006493829998,119.0759478300024,50749.798019040005 2025-09-08,02:11:33.000,251,11018827,-795,0,1757297492,15193.127747409999,119.2239795600035,50749.65128952001 2025-09-08,02:11:34.000,251,11018842,-795,0,1757297493,15193.18163788999,119.14643913000327,50749.63731528 2025-09-08,02:11:35.000,251,11018570,-795,0,1757297494,15193.16142895999,119.2592252100003,50749.9237872 2025-09-08,02:11:36.000,251,11018487,-795,0,1757297495,15193.094065859994,119.30151999000373,50749.66526376 2025-09-08,02:11:37.000,251,11018691,-795,0,1757297496,15193.053647999994,119.19578303999879,50749.87487736 2025-09-08,02:11:38.000,251,11018440,-795,0,1757297497,15192.885240249998,119.38610955000331,50749.80500616 2025-09-08,02:11:39.000,251,11018930,-795,0,1757297498,15192.945867039998,119.18873390999943,50749.66526376 2025-09-08,02:11:40.000,251,11018776,-795,0,1757297499,15192.905449179998,119.30151999000373,50749.83994176001 2025-09-08,02:11:41.000,251,11018804,-795,0,1757297500,15192.885240249998,119.34381476999988,50749.87487736 2025-09-08,02:11:42.000,251,11019010,-795,0,1757297501,15192.858295009988,119.15348826000263,50749.79103192001 2025-09-08,02:11:43.000,251,11018537,-795,0,1757297502,15192.871767629993,119.24512695000158,50749.77705768 2025-09-08,02:11:44.000,251,11018924,-795,0,1757297503,15192.925658109998,119.2592252100003,50749.6093668 2025-09-08,02:11:45.000,251,11018828,-795,0,1757297504,15192.912185489993,119.00545653000154,50749.68622512 2025-09-08,02:11:46.000,251,11018864,-795,0,1757297505,15192.898712869988,119.21693043000414,50749.728147840004 2025-09-08,02:11:47.000,251,11018430,-795,0,1757297506,15192.891976559993,119.0759478300024,50749.80500616 2025-09-08,02:11:48.000,251,11018786,-795,0,1757297507,15192.891976559993,119.16758652000135,50749.82596752 2025-09-08,02:11:49.000,251,11018915,-795,0,1757297508,15193.019966449989,119.0125056600009,50749.79103192001 2025-09-08,02:11:50.000,251,11018369,-795,0,1757297509,15192.905449179998,118.9138178400026,50749.62334104001 2025-09-08,02:11:51.000,251,11018383,-795,0,1757297510,15192.831349769993,118.83627741000237,50749.70718648 2025-09-08,02:11:52.000,251,11018674,-795,0,1757297511,15193.107538479999,118.81513002000429,50749.83295464 2025-09-08,02:11:53.000,251,11018444,-795,0,1757297512,15192.986284899998,118.79398262999894,50749.72116072001 2025-09-08,02:11:54.000,251,11018607,-795,0,1757297513,15192.966075969998,118.87152305999916,50749.62334104001 2025-09-08,02:11:55.000,251,11018804,-795,0,1757297514,15193.006493829998,118.80808088999765,50749.895838720004 2025-09-08,02:11:56.000,251,11018878,-795,0,1757297515,15193.026702759998,118.83627741000237,50749.60237968001 2025-09-08,02:11:57.000,251,11018489,-795,0,1757297516,15193.100802169989,118.9772600100041,50749.749109200005 2025-09-08,02:11:58.000,251,11018894,-795,0,1757297517,15193.12101109999,118.56841047000489,50749.58840544 2025-09-08,02:11:59.000,251,11018632,-795,0,1757297518,15193.067120619999,118.6670982900032,50749.60237968001 2025-09-08,02:12:00.000,251,11018774,-795,0,1757297519,15193.12101109999,118.72349132999807,50749.798019040005 2025-09-08,02:12:01.000,251,11018931,-795,0,1757297520,15193.033439069994,118.74463872000342,50749.74212208001 2025-09-08,02:12:02.000,251,11018815,-795,0,1757297521,15193.107538479999,118.70234393999999,50749.63731528 2025-09-08,02:12:03.000,251,11018714,-795,0,1757297522,15192.865031319998,118.88562131999788,50749.60237968001 2025-09-08,02:12:04.000,251,11018609,-795,0,1757297523,15193.040175379989,118.66004916000384,50749.511547120004 2025-09-08,02:12:05.000,251,11018491,-795,0,1757297524,15193.094065859994,118.70234393999999,50749.59539256 2025-09-08,02:12:06.000,251,11018721,-795,0,1757297525,15193.060384309989,118.67414742000256,50749.63731528 2025-09-08,02:12:07.000,251,11018713,-795,0,1757297526,15193.019966449989,118.65300003000448,50749.60237968001 2025-09-08,02:12:08.000,251,11018623,-795,0,1757297527,15192.851558699993,118.58250873000361,50749.462637280005 2025-09-08,02:12:09.000,251,11018640,-795,0,1757297528,15192.959339659988,118.58955786000297,50749.4696244 2025-09-08,02:12:10.000,251,11018797,-795,0,1757297529,15192.891976559993,118.56136133999826,50749.44167592 2025-09-08,02:12:11.000,251,11018524,-795,0,1757297530,15193.033439069994,118.63890176999848,50749.560456960004 2025-09-08,02:12:12.000,251,11018475,-795,0,1757297531,15192.939130729988,118.63890176999848,50749.48359864001 2025-09-08,02:12:13.000,251,11018659,-795,0,1757297532,15192.851558699993,118.37103483000101,50749.45565016001 2025-09-08,02:12:14.000,251,11018571,-795,0,1757297533,15192.952603349993,118.33578918000421,50749.49058576 2025-09-08,02:12:15.000,251,11018644,-795,0,1757297534,15192.905449179998,118.41332961000444,50749.45565016001 2025-09-08,02:12:16.000,251,11018625,-795,0,1757297535,15192.979548589989,118.4062804799978,50749.49757288 2025-09-08,02:12:17.000,251,11018808,-795,0,1757297536,15192.932394419993,118.42742787000316,50749.37180472 2025-09-08,02:12:18.000,251,11018621,-795,0,1757297537,15192.925658109998,118.52611569000146,50749.43468880001 2025-09-08,02:12:19.000,251,11018600,-795,0,1757297538,15192.979548589989,118.44152613000188,50749.43468880001 2025-09-08,02:12:20.000,251,11018659,-795,0,1757297539,15192.918921799988,118.37808396000037,50749.364817600006 2025-09-08,02:12:21.000,251,11018581,-795,0,1757297540,15192.885240249998,118.46267351999995,50749.532508480006 2025-09-08,02:12:22.000,251,11018886,-795,0,1757297541,15192.851558699993,118.58250873000361,50749.59539256 2025-09-08,02:12:23.000,251,11018548,-795,0,1757297542,15192.844822389998,118.52611569000146,50749.11328128 2025-09-08,02:12:24.000,251,11018725,-795,0,1757297543,15192.804404529998,118.41332961000444,50749.3997532 2025-09-08,02:12:25.000,251,11018705,-795,0,1757297544,15192.871767629993,118.58250873000361,50749.28795928001 2025-09-08,02:12:26.000,251,11018610,-795,0,1757297545,15192.871767629993,118.48382090999803,50749.2600108 2025-09-08,02:12:27.000,251,11018398,-795,0,1757297546,15192.885240249998,118.80808088999765,50749.18315248 2025-09-08,02:12:28.000,251,11018812,-795,0,1757297547,15192.838086080003,118.8010317599983,50749.21808808001 2025-09-08,02:12:29.000,251,11018408,-795,0,1757297548,15192.918921799988,118.82217915000365,50749.23904944001 2025-09-08,02:12:30.000,251,11018792,-795,0,1757297549,15192.696623570002,118.92791610000131,50749.27398504 2025-09-08,02:12:31.000,251,11018446,-795,0,1757297550,15192.844822389998,119.03365304999897,50749.21110096 2025-09-08,02:12:32.000,251,11018830,-795,0,1757297551,15192.939130729988,118.82922828000301,50749.16917824001 2025-09-08,02:12:33.000,251,11019045,-795,0,1757297552,15192.777459290002,119.08299696000176,50749.308920639996 2025-09-08,02:12:34.000,251,11018578,-795,0,1757297553,15192.986284899998,119.06184957000369,50749.28795928001 2025-09-08,02:12:35.000,251,11018912,-795,0,1757297554,15192.844822389998,119.20988130000478,50749.20411384 2025-09-08,02:12:36.000,251,11018762,-795,0,1757297555,15192.952603349993,119.23102869000286,50749.16917824001 2025-09-08,02:12:37.000,251,11018541,-795,0,1757297556,15192.696623570002,119.2592252100003,50749.176165360004 2025-09-08,02:12:38.000,251,11018514,-795,0,1757297557,15192.723568809997,119.31561825000244,50749.2600108 2025-09-08,02:12:39.000,251,11018580,-795,0,1757297558,15192.838086080003,119.26627433999965,50749.33686912001 2025-09-08,02:12:40.000,251,11018707,-795,0,1757297559,15192.858295009988,119.30151999000373,50749.27398504 2025-09-08,02:12:41.000,251,11018361,-795,0,1757297560,15192.716832500002,119.42840432999947,50749.2250752 2025-09-08,02:12:42.000,251,11018799,-795,0,1757297561,15192.669678329992,119.33676564000052,50749.42770168 2025-09-08,02:12:43.000,251,11018803,-795,0,1757297562,15192.635996780002,119.37906042000395,50749.364817600006 2025-09-08,02:12:44.000,251,11018569,-795,0,1757297563,15192.689887259992,119.28742172999773,50749.32289488 2025-09-08,02:12:45.000,251,11018537,-795,0,1757297564,15192.582106299997,119.2592252100003,50749.45565016001 2025-09-08,02:12:46.000,251,11018569,-795,0,1757297565,15192.588842609992,119.2592252100003,50749.38577896001 2025-09-08,02:12:47.000,251,11018455,-795,0,1757297566,15192.615787850002,119.3720112900046,50749.28097216 2025-09-08,02:12:48.000,251,11018559,-795,0,1757297567,15192.561897369997,119.28037259999837,50749.30193352 2025-09-08,02:12:49.000,251,11018718,-795,0,1757297568,15192.609051539992,119.16053739000199,50749.364817600006 2025-09-08,02:12:50.000,251,11018751,-795,0,1757297569,15192.582106299997,119.27332346999901,50749.31590776001 2025-09-08,02:12:51.000,251,11018517,-795,0,1757297570,15192.649469399992,119.13939000000391,50749.16219112 2025-09-08,02:12:52.000,251,11018677,-795,0,1757297571,15192.548424749992,119.14643913000327,50749.40674032001 2025-09-08,02:12:53.000,251,11018779,-795,0,1757297572,15192.568633679992,119.16053739000199,50749.23904944001 2025-09-08,02:12:54.000,251,11018716,-795,0,1757297573,15192.555161060001,119.16758652000135,50749.23206232 2025-09-08,02:12:55.000,251,11018792,-795,0,1757297574,15192.703359879997,119.16053739000199,50749.37180472 2025-09-08,02:12:56.000,251,11018997,-795,0,1757297575,15192.635996780002,119.17463565000071,50749.343856240004 2025-09-08,02:12:57.000,251,11018617,-795,0,1757297576,15192.568633679992,119.10414434999984,50749.329882 2025-09-08,02:12:58.000,251,11018854,-795,0,1757297577,15192.481061649996,119.2592252100003,50749.16219112 2025-09-08,02:12:59.000,251,11018835,-795,0,1757297578,15192.609051539992,119.10414434999984,50749.246036560005 2025-09-08,02:13:00.000,251,11018653,-795,0,1757297579,15192.635996780002,119.16053739000199,50749.16917824001 2025-09-08,02:13:01.000,251,11018777,-795,0,1757297580,15192.662942019997,119.3720112900046,50749.23904944001 2025-09-08,02:13:02.000,251,11018798,-795,0,1757297581,15192.649469399992,119.16053739000199,50749.23904944001 2025-09-08,02:13:03.000,251,11018522,-795,0,1757297582,15192.575369990001,118.9772600100041,50749.13424264 2025-09-08,02:13:04.000,251,11018987,-795,0,1757297583,15192.662942019997,119.16053739000199,50749.21808808001 2025-09-08,02:13:05.000,251,11018785,-795,0,1757297584,15192.730305119992,119.16758652000135,50749.23904944001 2025-09-08,02:13:06.000,251,11018815,-795,0,1757297585,15192.804404529998,119.2592252100003,50749.14821688001 2025-09-08,02:13:07.000,251,11018564,-795,0,1757297586,15192.797668220002,119.26627433999965,50749.21110096 2025-09-08,02:13:08.000,251,11018924,-795,0,1757297587,15192.844822389998,119.12529173999792,50749.28795928001 2025-09-08,02:13:09.000,251,11018871,-795,0,1757297588,15192.844822389998,119.17463565000071,50749.33686912001 2025-09-08,02:13:10.000,251,11018751,-795,0,1757297589,15192.750514049992,119.16053739000199,50749.008474480004 2025-09-08,02:13:11.000,251,11018769,-795,0,1757297590,15192.777459290002,118.95611261999875,50749.21110096 2025-09-08,02:13:12.000,251,11018552,-795,0,1757297591,15192.804404529998,119.09709522000048,50749.2250752 2025-09-08,02:13:13.000,251,11018570,-795,0,1757297592,15192.777459290002,119.0759478300024,50749.176165360004 2025-09-08,02:13:14.000,251,11018691,-795,0,1757297593,15192.844822389998,118.79398262999894,50748.98052600001 2025-09-08,02:13:15.000,251,11018817,-795,0,1757297594,15192.743777739997,118.94201436000003,50749.18315248 2025-09-08,02:13:16.000,251,11018756,-795,0,1757297595,15192.629260469992,118.82922828000301,50749.04341008 2025-09-08,02:13:17.000,251,11018526,-795,0,1757297596,15192.703359879997,118.69529481000063,50749.09231992 2025-09-08,02:13:18.000,251,11018750,-795,0,1757297597,15192.649469399992,118.80808088999765,50749.14821688001 2025-09-08,02:13:19.000,251,11018631,-795,0,1757297598,15192.595578920002,118.79398262999894,50749.197126720006 2025-09-08,02:13:20.000,251,11018925,-795,0,1757297599,15192.487797959991,118.85037567000109,50749.02244872001 2025-09-08,02:13:21.000,251,11018926,-795,0,1757297600,15192.716832500002,118.64595089999784,50749.176165360004 2025-09-08,02:13:22.000,251,11018678,-795,0,1757297601,15192.521479509996,118.70939306999935,50749.0853328 2025-09-08,02:13:23.000,251,11018811,-795,0,1757297602,15192.501270579996,118.67414742000256,50749.127255520005 2025-09-08,02:13:24.000,251,11018626,-795,0,1757297603,15192.548424749992,118.56841047000489,50749.09930704001 2025-09-08,02:13:25.000,251,11018579,-795,0,1757297604,15192.642733089997,118.56841047000489,50749.176165360004 2025-09-08,02:13:26.000,251,11018453,-795,0,1757297605,15192.406962239991,118.63890176999848,50749.21110096 2025-09-08,02:13:27.000,251,11018988,-795,0,1757297606,15192.595578920002,118.63185263999912,50749.308920639996 2025-09-08,02:13:28.000,251,11018768,-795,0,1757297607,15192.649469399992,118.39218221999909,50749.19013960001 2025-09-08,02:13:29.000,251,11018353,-795,0,1757297608,15192.730305119992,118.51201743000274,50749.12026840001 2025-09-08,02:13:30.000,251,11018799,-795,0,1757297609,15192.561897369997,118.37808396000037,50749.09930704001 2025-09-08,02:13:31.000,251,11018397,-795,0,1757297610,15192.737041430002,118.38513308999973,50749.06437144 2025-09-08,02:13:32.000,251,11018594,-795,0,1757297611,15192.737041430002,118.28644527000142,50748.86873208 2025-09-08,02:13:33.000,251,11018499,-795,0,1757297612,15192.730305119992,118.44857526000123,50749.03642296 2025-09-08,02:13:34.000,251,11018582,-795,0,1757297613,15192.851558699993,118.32874005000485,50749.04341008 2025-09-08,02:13:35.000,251,11018529,-795,0,1757297614,15192.811140839993,118.24415048999799,50749.03642296 2025-09-08,02:13:36.000,251,11018687,-795,0,1757297615,15192.885240249998,118.10316789000353,50748.81982224 2025-09-08,02:13:37.000,251,11018687,-795,0,1757297616,15192.878503939988,118.0256274600033,50749.12026840001 2025-09-08,02:13:38.000,251,11018604,-795,0,1757297617,15192.945867039998,118.05382398000074,50748.86873208 2025-09-08,02:13:39.000,251,11018669,-795,0,1757297618,15192.891976559993,117.9974309399986,50748.96655176 2025-09-08,02:13:40.000,251,11018660,-795,0,1757297619,15193.046911689999,117.95513616000244,50749.07135856001 2025-09-08,02:13:41.000,251,11018854,-795,0,1757297620,15192.932394419993,118.2089048400012,50748.99450024 2025-09-08,02:13:42.000,251,11018618,-795,0,1757297621,15193.067120619999,118.01857833000395,50748.92462904 2025-09-08,02:13:43.000,251,11018936,-795,0,1757297622,15193.107538479999,118.05382398000074,50749.02244872001 2025-09-08,02:13:44.000,251,11018687,-795,0,1757297623,15192.999757519989,118.01152920000459,50748.840783600004 2025-09-08,02:13:45.000,251,11018501,-795,0,1757297624,15193.094065859994,117.96923442000116,50748.95257752001 2025-09-08,02:13:46.000,251,11018479,-795,0,1757297625,15193.019966449989,117.9974309399986,50748.791873760005 2025-09-08,02:13:47.000,251,11018397,-795,0,1757297626,15193.134483719994,118.35693657000229,50748.8757192 2025-09-08,02:13:48.000,251,11018682,-795,0,1757297627,15193.24226467999,118.28644527000142,50748.93860328 2025-09-08,02:13:49.000,251,11018447,-795,0,1757297628,15193.16142895999,118.1736591900044,50748.83379648001 2025-09-08,02:13:50.000,251,11018828,-635,0,1757297629,15193.107538479999,118.23710135999863,50748.861744960006 2025-09-08,02:13:51.000,251,11018983,-795,0,1757297630,15192.999757519989,118.16661005999777,50748.99450024 2025-09-08,02:13:52.000,251,11018513,-795,0,1757297631,15193.12101109999,118.13841354000033,50749.008474480004 2025-09-08,02:13:53.000,251,11018633,-795,0,1757297632,15193.14122002999,118.32169091999822,50749.00148736001 2025-09-08,02:13:54.000,251,11018787,-795,0,1757297633,15193.006493829998,118.4203787400038,50748.74995104 2025-09-08,02:13:55.000,251,11018767,-795,0,1757297634,15193.019966449989,118.37103483000101,50748.86873208 2025-09-08,02:13:56.000,251,11018847,-795,0,1757297635,15192.932394419993,118.25119962000463,50748.861744960006 2025-09-08,02:13:57.000,251,11018612,-795,0,1757297636,15192.945867039998,118.16661005999777,50749.03642296 2025-09-08,02:13:58.000,251,11018677,-795,0,1757297637,15192.959339659988,118.23710135999863,50748.89668056 2025-09-08,02:13:59.000,251,11018824,-795,0,1757297638,15192.959339659988,118.12431528000161,50748.90366768001 2025-09-08,02:14:00.000,251,11018821,-795,0,1757297639,15193.026702759998,118.21595397000056,50748.8757192 2025-09-08,02:14:01.000,251,11018727,-795,0,1757297640,15192.858295009988,118.33578918000421,50748.93860328 2025-09-08,02:14:02.000,251,11018691,-795,0,1757297641,15193.026702759998,118.2723470100027,50749.02244872001 2025-09-08,02:14:03.000,251,11018964,-795,0,1757297642,15192.912185489993,118.10316789000353,50748.742963920005 2025-09-08,02:14:04.000,251,11018734,-795,0,1757297643,15192.804404529998,118.13136441000097,50748.79886088 2025-09-08,02:14:05.000,251,11018813,-795,0,1757297644,15192.871767629993,118.11726615000225,50748.9455904 2025-09-08,02:14:06.000,251,11018606,-795,0,1757297645,15192.844822389998,118.18775745000312,50748.9455904 2025-09-08,02:14:07.000,251,11018517,-795,0,1757297646,15192.763986669997,118.11726615000225,50748.73597680001 2025-09-08,02:14:08.000,251,11018609,-795,0,1757297647,15192.858295009988,118.23710135999863,50748.81283512001 2025-09-08,02:14:09.000,251,11018732,-795,0,1757297648,15192.696623570002,118.29349440000078,50748.81283512001 2025-09-08,02:14:10.000,251,11018708,-795,0,1757297649,15192.629260469992,118.05382398000074,50748.88270632001 2025-09-08,02:14:11.000,251,11018586,-795,0,1757297650,15192.689887259992,118.2089048400012,50748.910654800005 2025-09-08,02:14:12.000,251,11018689,-795,0,1757297651,15192.615787850002,118.23710135999863,50749.029435840006 2025-09-08,02:14:13.000,251,11018791,-795,0,1757297652,15192.622524159997,118.36398570000165,50748.92462904 2025-09-08,02:14:14.000,251,11018719,-795,0,1757297653,15192.508006889992,118.53316482000082,50748.93161616001 2025-09-08,02:14:15.000,251,11018587,-795,0,1757297654,15192.582106299997,118.29349440000078,50748.791873760005 2025-09-08,02:14:16.000,251,11018646,-795,0,1757297655,15192.588842609992,118.25119962000463,50748.88969344 2025-09-08,02:14:17.000,251,11019012,-795,0,1757297656,15192.366544379991,118.44152613000188,50748.75693816 2025-09-08,02:14:18.000,251,11018466,-795,0,1757297657,15192.3126539,118.35693657000229,50748.99450024 2025-09-08,02:14:19.000,251,11018520,-795,0,1757297658,15192.35307176,118.23710135999863,50748.910654800005 2025-09-08,02:14:20.000,251,11018738,-795,0,1757297659,15192.299181279996,118.33578918000421,50748.81283512001 2025-09-08,02:14:21.000,251,11018642,-795,0,1757297660,15192.28570865999,118.23005222999927,50749.029435840006 2025-09-08,02:14:22.000,251,11018749,-795,0,1757297661,15192.238554489995,118.25824875000399,50748.86873208 2025-09-08,02:14:23.000,251,11018878,-795,0,1757297662,15192.21160925,118.4556243900006,50748.8757192 2025-09-08,02:14:24.000,251,11018712,-795,0,1757297663,15192.21160925,118.01152920000459,50748.88270632001 2025-09-08,02:14:25.000,251,11018792,-795,0,1757297664,15192.117300909995,118.11726615000225,50748.84777072 2025-09-08,02:14:26.000,251,11018873,-795,0,1757297665,15192.30591758999,118.01857833000395,50748.85475784001 2025-09-08,02:14:27.000,251,11018810,-795,0,1757297666,15192.17119139,118.11021702000289,50748.8757192 2025-09-08,02:14:28.000,251,11018771,-795,0,1757297667,15192.19140032,118.03267659000267,50748.77789952 2025-09-08,02:14:29.000,251,11019042,-795,0,1757297668,15192.198136629995,117.8634974700035,50748.840783600004 2025-09-08,02:14:30.000,251,11018833,-795,0,1757297669,15192.097091979995,117.94103790000372,50748.7010412 2025-09-08,02:14:31.000,251,11018470,-795,0,1757297670,15192.433907480001,117.85644834000414,50748.85475784001 2025-09-08,02:14:32.000,251,11018817,-795,0,1757297671,15192.359808069996,117.75776051999856,50749.00148736001 2025-09-08,02:14:33.000,251,11018555,-795,0,1757297672,15192.33286283,117.63087618000282,50748.72898968 2025-09-08,02:14:34.000,251,11018841,-795,0,1757297673,15192.548424749992,117.85644834000414,50748.694054080006 2025-09-08,02:14:35.000,251,11018875,-795,0,1757297674,15192.568633679992,117.59563052999874,50748.7709124 2025-09-08,02:14:36.000,251,11018540,-795,0,1757297675,15192.568633679992,117.67317095999897,50748.59623440001 2025-09-08,02:14:37.000,251,11018476,-795,0,1757297676,15192.703359879997,117.53218836000451,50748.470466239996 2025-09-08,02:14:38.000,251,11018805,-795,0,1757297677,15192.689887259992,117.7507113899992,50748.43553064 2025-09-08,02:14:39.000,251,11018791,-795,0,1757297678,15192.763986669997,117.84939921000478,50748.61020864 2025-09-08,02:14:40.000,251,11018895,-795,0,1757297679,15192.945867039998,117.59563052999874,50748.54033744 2025-09-08,02:14:41.000,251,11018620,-795,0,1757297680,15192.959339659988,117.58858139999938,50748.337710960004 2025-09-08,02:14:42.000,251,11018640,-795,0,1757297681,15192.972812279993,117.55333575000259,50748.48444048 2025-09-08,02:14:43.000,251,11018711,-795,0,1757297682,15193.134483719994,117.74366225999984,50748.505401840004 2025-09-08,02:14:44.000,251,11018619,-795,0,1757297683,15193.195110509994,117.57448314000067,50748.63117 2025-09-08,02:14:45.000,251,11018780,-795,0,1757297684,15193.134483719994,117.6026796599981,50748.65911848 2025-09-08,02:14:46.000,251,11018770,-795,0,1757297685,15193.100802169989,117.63792531000217,50748.54732456001 2025-09-08,02:14:47.000,251,11018413,-795,0,1757297686,15193.16142895999,117.56038488000195,50748.56828592001 2025-09-08,02:14:48.000,251,11018903,-795,0,1757297687,15193.376990879995,117.3700583700047,50748.61719576001 2025-09-08,02:14:49.000,251,11018713,-795,0,1757297688,15193.41067243,117.3700583700047,50748.59623440001 2025-09-08,02:14:50.000,251,11018764,-795,0,1757297689,15193.38372718999,117.45464793000428,50748.72200256 2025-09-08,02:14:51.000,251,11018535,-795,0,1757297690,15193.44435397999,117.39120576000278,50748.64514424001 2025-09-08,02:14:52.000,251,11018488,-795,0,1757297691,15193.498244459995,117.2572722900004,50748.58226016 2025-09-08,02:14:53.000,251,11018760,-795,0,1757297692,15193.585816489991,117.24317403000168,50748.65213136 2025-09-08,02:14:54.000,251,11018665,-795,0,1757297693,15193.626234349991,117.0457983899978,50748.4215564 2025-09-08,02:14:55.000,251,11018878,-795,0,1757297694,15193.53192601,117.0598966500038,50748.526363200006 2025-09-08,02:14:56.000,251,11018966,-795,0,1757297695,15193.747487929992,117.20792838000489,50748.46347912 2025-09-08,02:14:57.000,251,11018335,-795,0,1757297696,15193.720542689996,117.03170012999908,50748.56828592001 2025-09-08,02:14:58.000,251,11018850,-795,0,1757297697,15193.855268890002,116.85547188000055,50748.68706696001 2025-09-08,02:14:59.000,251,11018653,-795,0,1757297698,15193.713806380001,116.82022623000375,50748.624182880005 2025-09-08,02:15:00.000,251,11018927,-795,0,1757297699,15193.740751619996,116.96825796000485,50748.37264656 2025-09-08,02:15:01.000,251,11018807,-795,0,1757297700,15193.888950439992,116.7990788399984,50748.58924728 2025-09-08,02:15:02.000,251,11018864,-795,0,1757297701,15193.976522470002,116.80612796999776,50748.49841472001 2025-09-08,02:15:03.000,251,11018631,-795,0,1757297702,15193.828323649992,116.67924363000202,50748.34469808 2025-09-08,02:15:04.000,251,11019002,-795,0,1757297703,15193.956313540002,116.7990788399984,50748.60322152 2025-09-08,02:15:05.000,251,11018965,-795,0,1757297704,15194.030412949993,116.77793145000032,50748.456492000005 2025-09-08,02:15:06.000,251,11018738,-795,0,1757297705,15194.097776049988,116.88366839999799,50748.40059504001 2025-09-08,02:15:07.000,251,11019009,-795,0,1757297706,15194.023676639998,116.67219450000266,50748.407582160005 2025-09-08,02:15:08.000,251,11018565,-795,0,1757297707,15194.212293319993,116.7003910200001,50748.37264656 2025-09-08,02:15:09.000,251,11018562,-795,0,1757297708,15194.272920109994,116.77088232000096,50748.505401840004 2025-09-08,02:15:10.000,251,11018613,-795,0,1757297709,15194.198820699989,116.51006451000285,50748.65911848 2025-09-08,02:15:11.000,251,11019015,-795,0,1757297710,15194.373964759994,116.50301538000349,50748.22591704 2025-09-08,02:15:12.000,251,11018911,-795,0,1757297711,15194.50869096,116.71448927999882,50748.34469808 2025-09-08,02:15:13.000,251,11018790,-795,0,1757297712,15194.44132785999,116.57350668000436,50748.42854352001 2025-09-08,02:15:14.000,251,11018292,-795,0,1757297713,15194.46153678999,116.62989971999923,50748.19796856 2025-09-08,02:15:15.000,251,11018866,-795,0,1757297714,15194.54910882,116.53121190000093,50748.27482688 2025-09-08,02:15:16.000,251,11019059,-795,0,1757297715,15194.535636199995,116.60875233000115,50748.43553064 2025-09-08,02:15:17.000,251,11018504,-795,0,1757297716,15194.65015347,116.32678712999768,50748.40059504001 2025-09-08,02:15:18.000,251,11018693,-795,0,1757297717,15194.58279036999,116.52416277000157,50748.49841472001 2025-09-08,02:15:19.000,251,11018636,-795,0,1757297718,15194.76467073999,116.32678712999768,50748.337710960004 2025-09-08,02:15:20.000,251,11018525,-795,0,1757297719,15194.66362608999,115.9602323700019,50748.407582160005 2025-09-08,02:15:21.000,251,11018802,-795,0,1757297720,15194.64341715999,116.108264100003,50748.407582160005 2025-09-08,02:15:22.000,251,11018523,-795,0,1757297721,15194.66362608999,115.97433063000062,50748.505401840004 2025-09-08,02:15:23.000,251,11018389,-795,0,1757297722,15194.76467073999,116.15760800999851,50748.59623440001 2025-09-08,02:15:24.000,251,11018518,-795,0,1757297723,15194.845506459991,115.96728150000126,50748.29578824 2025-09-08,02:15:25.000,251,11018618,-795,0,1757297724,15194.946551109992,115.9602323700019,50748.46347912 2025-09-08,02:15:26.000,251,11018682,-795,0,1757297725,15194.926342179991,115.69941456000379,50748.44251776 2025-09-08,02:15:27.000,251,11018662,-795,0,1757297726,15194.906133249991,115.97433063000062,50748.41456928 2025-09-08,02:15:28.000,251,11018733,-795,0,1757297727,15195.000441589997,115.73466021000058,50748.61020864 2025-09-08,02:15:29.000,251,11019033,-795,0,1757297728,15195.074541000002,115.90383932999976,50748.65213136 2025-09-08,02:15:30.000,251,11018525,-795,0,1757297729,15194.906133249991,115.76285672999802,50748.49841472001 2025-09-08,02:15:31.000,251,11018688,-795,0,1757297730,15195.007177899992,115.77695499000401,50748.673092720004 2025-09-08,02:15:32.000,251,11018555,-795,0,1757297731,15195.047595759992,115.73466021000058,50748.58924728 2025-09-08,02:15:33.000,251,11018883,-795,0,1757297732,15195.148640409992,115.67826716999843,50748.456492000005 2025-09-08,02:15:34.000,251,11018561,-795,0,1757297733,15195.209267199993,115.73466021000058,50748.337710960004 2025-09-08,02:15:35.000,251,11018943,-795,0,1757297734,15195.249685059993,115.79810238000209,50748.54033744 2025-09-08,02:15:36.000,251,11018587,-795,0,1757297735,15195.256421370002,116.07301844999893,50748.58226016 2025-09-08,02:15:37.000,251,11018814,-795,0,1757297736,15195.445038049998,115.81220064000081,50748.4914276 2025-09-08,02:15:38.000,251,11018600,-795,0,1757297737,15195.532610079994,115.84039715999825,50748.40059504001 2025-09-08,02:15:39.000,251,11018572,-795,0,1757297738,15195.478719599989,115.95318324000255,50748.28181400001 2025-09-08,02:15:40.000,251,11018460,-795,0,1757297739,15195.72122675999,115.93203585000447,50748.26085264001 2025-09-08,02:15:41.000,251,11018652,-795,0,1757297740,15195.835744029995,115.98137975999998,50748.36565944 2025-09-08,02:15:42.000,251,11018695,-795,0,1757297741,15195.835744029995,115.92498671999783,50748.337710960004 2025-09-08,02:15:43.000,251,11018640,-795,0,1757297742,15195.896370819995,115.81924977000017,50748.36565944 2025-09-08,02:15:44.000,251,11018826,-795,0,1757297743,15195.977206539996,115.85449542000424,50748.3866208 2025-09-08,02:15:45.000,251,11018828,-795,0,1757297744,15196.111932740001,115.75580759999866,50748.407582160005 2025-09-08,02:15:46.000,251,11018690,-795,0,1757297745,15196.078251189996,115.94613411000319,50748.37963368001 2025-09-08,02:15:47.000,251,11018693,-795,0,1757297746,15196.111932740001,115.81220064000081,50748.43553064 2025-09-08,02:15:48.000,251,11018764,-795,0,1757297747,15196.111932740001,115.86859368000296,50748.239891280005 2025-09-08,02:15:49.000,251,11018880,-795,0,1757297748,15196.165823219992,115.84744629000488,50748.37264656 2025-09-08,02:15:50.000,251,11018739,-795,0,1757297749,15196.165823219992,115.82629889999953,50748.26085264001 2025-09-08,02:15:51.000,251,11018852,-795,0,1757297750,15196.111932740001,115.60072673999821,50748.25386552 2025-09-08,02:15:52.000,251,11018642,-795,0,1757297751,15196.098460119996,115.67121803999908,50748.288801120005 2025-09-08,02:15:53.000,251,11018762,-795,0,1757297752,15196.118669049996,115.77695499000401,50748.26783976 2025-09-08,02:15:54.000,251,11018731,-795,0,1757297753,15196.152350600001,115.75580759999866,50748.37963368001 2025-09-08,02:15:55.000,251,11018638,-795,0,1757297754,15196.186032149992,115.5513828300027,50748.42854352001 2025-09-08,02:15:56.000,251,11018596,-795,0,1757297755,15196.152350600001,115.76285672999802,50748.3866208 2025-09-08,02:15:57.000,251,11018432,-795,0,1757297756,15196.064778569991,115.57957935000013,50748.44251776 2025-09-08,02:15:58.000,251,11018642,-795,0,1757297757,15196.044569639991,115.53023544000462,50748.35168520001 2025-09-08,02:15:59.000,251,11018592,-795,0,1757297758,15196.07151488,115.55843196000205,50748.47745336001 2025-09-08,02:16:00.000,251,11018642,-795,0,1757297759,15196.064778569991,115.47384240000247,50748.49841472001 2025-09-08,02:16:01.000,251,11018491,-795,0,1757297760,15196.03109702,115.51613717999862,50748.47745336001 2025-09-08,02:16:02.000,251,11018749,-795,0,1757297761,15196.037833329996,115.38925284000288,50748.37963368001 2025-09-08,02:16:03.000,251,11018550,-795,0,1757297762,15196.159086909996,115.38925284000288,50748.48444048 2025-09-08,02:16:04.000,251,11018771,-795,0,1757297763,15196.300549419997,115.3681054500048,50748.44950488001 2025-09-08,02:16:05.000,251,11018895,-795,0,1757297764,15196.233186320002,115.42449848999968,50748.407582160005 2025-09-08,02:16:06.000,251,11018690,-795,0,1757297765,15196.347703589992,115.38925284000288,50748.60322152 2025-09-08,02:16:07.000,251,11018646,-795,0,1757297766,15196.475693480003,115.3046632800033,50748.456492000005 2025-09-08,02:16:08.000,251,11018585,-795,0,1757297767,15196.543056579998,115.36105631999817,50748.29578824 2025-09-08,02:16:09.000,251,11018820,-795,0,1757297768,15196.596947059988,115.0579437300039,50748.51937608001 2025-09-08,02:16:10.000,251,11018741,-795,0,1757297769,15196.745145879999,115.16368068000156,50748.56828592001 2025-09-08,02:16:11.000,251,11018931,-795,0,1757297770,15196.81924528999,115.01564895000047,50748.23290416001 2025-09-08,02:16:12.000,251,11018568,-795,0,1757297771,15196.852926839994,115.03679633999855,50748.470466239996 2025-09-08,02:16:13.000,251,11018657,-795,0,1757297772,15196.994389349995,115.0438454699979,50748.47745336001 2025-09-08,02:16:14.000,251,11018808,-795,0,1757297773,15197.00112565999,115.00859982000111,50748.44950488001 2025-09-08,02:16:15.000,251,11018702,-795,0,1757297774,15197.095433999995,115.02974720999919,50748.46347912 2025-09-08,02:16:16.000,251,11018668,-795,0,1757297775,15197.14258816999,115.0579437300039,50748.39360792 2025-09-08,02:16:17.000,251,11018785,-795,0,1757297776,15197.196478649996,115.05089460000454,50748.42854352001 2025-09-08,02:16:18.000,251,11018866,-795,0,1757297777,15197.263841749991,115.00155069000175,50748.29578824 2025-09-08,02:16:19.000,251,11018759,-795,0,1757297778,15197.304259609991,115.1566315500022,50748.358672320006 2025-09-08,02:16:20.000,251,11018820,-795,0,1757297779,15197.331204850001,115.10023851000005,50748.575273040005 2025-09-08,02:16:21.000,251,11018930,-795,0,1757297780,15197.371622710001,114.92401026000152,50748.41456928 2025-09-08,02:16:22.000,251,11018503,-795,0,1757297781,15197.304259609991,115.06499286000326,50748.358672320006 2025-09-08,02:16:23.000,251,11018459,-795,0,1757297782,15197.351413780001,115.17777894000028,50748.40059504001 2025-09-08,02:16:24.000,251,11018860,-795,0,1757297783,15197.2301602,115.12843503000477,50748.40059504001 2025-09-08,02:16:25.000,251,11019074,-795,0,1757297784,15197.16279709999,115.07909112000198,50748.22591704 2025-09-08,02:16:26.000,251,11018974,-795,0,1757297785,15197.364886399992,115.24827024000115,50748.526363200006 2025-09-08,02:16:27.000,251,11018896,-795,0,1757297786,15197.16279709999,115.39630197000224,50748.55431168 2025-09-08,02:16:28.000,251,11018596,-795,0,1757297787,15197.156060789996,115.29761415000394,50748.33072384001 2025-09-08,02:16:29.000,251,11018651,-795,0,1757297788,15197.08196137999,115.35400718999881,50748.36565944 2025-09-08,02:16:30.000,251,11018586,-795,0,1757297789,15196.98091672999,115.29056502000458,50748.54732456001 2025-09-08,02:16:31.000,251,11018632,-795,0,1757297790,15196.96744411,115.44564587999776,50748.470466239996 2025-09-08,02:16:32.000,251,11018686,-795,0,1757297791,15196.96070779999,115.16368068000156,50748.35168520001 2025-09-08,02:16:33.000,251,11018717,-795,0,1757297792,15196.92028993999,115.39630197000224,50748.51238896 2025-09-08,02:16:34.000,251,11018606,-795,0,1757297793,15196.731673259994,115.34695805999945,50748.51238896 2025-09-08,02:16:35.000,251,11018957,-795,0,1757297794,15196.81924528999,115.29056502000458,50748.470466239996 2025-09-08,02:16:36.000,251,11018652,-795,0,1757297795,15196.738409569989,115.191877199999,50748.51937608001 2025-09-08,02:16:37.000,251,11018624,-795,0,1757297796,15196.87987207999,115.21302459000435,50748.53335032 2025-09-08,02:16:38.000,251,11018715,-795,0,1757297797,15196.792300049994,115.14958242000284,50748.51937608001 2025-09-08,02:16:39.000,251,11018826,-795,0,1757297798,15196.832717909994,115.11433676999877,50748.55431168 2025-09-08,02:16:40.000,251,11018520,-795,0,1757297799,15196.772091119994,114.98040330000367,50748.575273040005 2025-09-08,02:16:41.000,251,11018638,-795,0,1757297800,15196.84619053,115.01564895000047,50748.638157119996 2025-09-08,02:16:42.000,251,11018881,-795,0,1757297801,15196.84619053,114.95220677999896,50748.5612988 2025-09-08,02:16:43.000,251,11018568,-795,0,1757297802,15196.731673259994,114.99450156000239,50748.58226016 2025-09-08,02:16:44.000,251,11018787,-795,0,1757297803,15196.745145879999,114.93105939000088,50748.59623440001 2025-09-08,02:16:45.000,251,11018743,-795,0,1757297804,15196.812508979994,114.71253635999892,50748.70802832 2025-09-08,02:16:46.000,251,11018667,-795,0,1757297805,15196.79903635999,114.75483114000235,50748.76392528001 2025-09-08,02:16:47.000,251,11018603,-795,0,1757297806,15196.751882189994,114.80417504999787,50748.61719576001 2025-09-08,02:16:48.000,251,11018638,-795,0,1757297807,15196.77882742999,114.76188027000171,50748.72898968 2025-09-08,02:16:49.000,251,11018622,-795,0,1757297808,15196.812508979994,114.61384854000062,50748.61719576001 2025-09-08,02:16:50.000,251,11018768,-795,0,1757297809,15196.825981599999,114.62089766999998,50748.72898968 2025-09-08,02:16:51.000,251,11018703,-795,0,1757297810,15196.812508979994,114.47286593999888,50748.70802832 2025-09-08,02:16:52.000,251,11018611,-795,0,1757297811,15196.792300049994,114.47991506999824,50748.77789952 2025-09-08,02:16:53.000,251,11018524,-795,0,1757297812,15196.785563739999,114.52220985000167,50748.694054080006 2025-09-08,02:16:54.000,251,11018684,-795,0,1757297813,15196.77882742999,114.43057116000273,50748.71501544001 2025-09-08,02:16:55.000,251,11018585,-795,0,1757297814,15196.745145879999,114.33893247000378,50748.76392528001 2025-09-08,02:16:56.000,251,11018840,-795,0,1757297815,15196.785563739999,114.45876768000016,50748.93860328 2025-09-08,02:16:57.000,251,11018795,-795,0,1757297816,15196.772091119994,114.39532550999866,50748.61020864 2025-09-08,02:16:58.000,251,11018524,-795,0,1757297817,15196.785563739999,114.19090074000269,50748.64514424001 2025-09-08,02:16:59.000,251,11018649,-795,0,1757297818,15196.79903635999,114.17680248000397,50748.73597680001 2025-09-08,02:17:00.000,251,11018516,-795,0,1757297819,15196.691255399994,114.14860595999926,50748.63117 2025-09-08,02:17:01.000,251,11018493,-795,0,1757297820,15196.691255399994,114.20499900000141,50748.63117 2025-09-08,02:17:02.000,251,11018740,-795,0,1757297821,15196.79903635999,114.19794987000205,50748.72898968 2025-09-08,02:17:03.000,251,11018661,-795,0,1757297822,15196.75861849999,114.00057422999816,50748.65213136 2025-09-08,02:17:04.000,251,11018668,-795,0,1757297823,15196.765354809999,113.94418119000329,50748.68706696001 2025-09-08,02:17:05.000,251,11018617,-795,0,1757297824,15196.738409569989,113.9935250999988,50748.61020864 2025-09-08,02:17:06.000,251,11018732,-795,0,1757297825,15196.731673259994,113.94418119000329,50748.58226016 2025-09-08,02:17:07.000,251,11018801,-795,0,1757297826,15196.650837539994,113.97942684000009,50748.624182880005 2025-09-08,02:17:08.000,251,11018707,-795,0,1757297827,15196.650837539994,113.78910033000284,50748.39360792 2025-09-08,02:17:09.000,251,11018781,-795,0,1757297828,15196.637364919989,113.84549336999771,50748.41456928 2025-09-08,02:17:10.000,251,11018808,-795,0,1757297829,15196.671046469994,113.88073902000178,50748.29578824 2025-09-08,02:17:11.000,251,11018491,-795,0,1757297830,15196.772091119994,113.76795294000476,50748.4215564 2025-09-08,02:17:12.000,251,11018783,-795,0,1757297831,15196.724936949999,113.87368989000242,50748.21892992 2025-09-08,02:17:13.000,251,11018549,-795,0,1757297832,15196.812508979994,113.83844423999835,50748.23290416001 2025-09-08,02:17:14.000,251,11018611,-795,0,1757297833,15196.84619053,113.88073902000178,50748.337710960004 2025-09-08,02:17:15.000,251,11018785,-795,0,1757297834,15196.785563739999,113.52828252000472,50748.407582160005 2025-09-08,02:17:16.000,251,11018900,-795,0,1757297835,15196.785563739999,113.82434597999963,50748.37264656 2025-09-08,02:17:17.000,251,11018793,-795,0,1757297836,15196.90681732,113.6833633799979,50748.107136 2025-09-08,02:17:18.000,251,11018461,-795,0,1757297837,15196.933762559995,113.70451077000325,50748.14905872 2025-09-08,02:17:19.000,251,11018588,-795,0,1757297838,15196.86639946,113.71860903000197,50748.26783976 2025-09-08,02:17:20.000,251,11018667,-795,0,1757297839,15196.832717909994,113.73975642000005,50748.18399432001 2025-09-08,02:17:21.000,251,11018467,-795,0,1757297840,15196.98091672999,113.5494299100028,50748.15604584 2025-09-08,02:17:22.000,251,11018743,-795,0,1757297841,15196.84619053,113.60582294999767,50748.21892992 2025-09-08,02:17:23.000,251,11018774,-795,0,1757297842,15196.913553629995,113.61992121000367,50748.26085264001 2025-09-08,02:17:24.000,251,11018759,-795,0,1757297843,15196.87987207999,113.49303687000065,50748.16303296001 2025-09-08,02:17:25.000,251,11018528,-795,0,1757297844,15196.90681732,113.54238078000344,50748.26783976 2025-09-08,02:17:26.000,251,11018751,-795,0,1757297845,15197.14932448,113.41549644000042,50748.27482688 2025-09-08,02:17:27.000,251,11018944,-795,0,1757297846,15196.92028993999,113.4366438299985,50748.407582160005 2025-09-08,02:17:28.000,251,11018598,-795,0,1757297847,15197.0280709,113.44369295999786,50748.14905872 2025-09-08,02:17:29.000,251,11018409,-795,0,1757297848,15197.095433999995,113.23221906000254,50748.32373672 2025-09-08,02:17:30.000,251,11018811,-795,0,1757297849,15197.034807209995,113.20402253999782,50748.36565944 2025-09-08,02:17:31.000,251,11018795,-795,0,1757297850,15197.12911555,113.22516993000318,50748.4215564 2025-09-08,02:17:32.000,251,11018515,-795,0,1757297851,15197.075225069995,113.3379560100002,50748.28181400001 2025-09-08,02:17:33.000,251,11018942,-795,0,1757297852,15197.06175244999,113.24631732000125,50748.28181400001 2025-09-08,02:17:34.000,251,11018875,-795,0,1757297853,15197.16279709999,113.26041557999997,50748.4215564 2025-09-08,02:17:35.000,251,11018852,-795,0,1757297854,15197.10890662,113.19697340999846,50748.33072384001 2025-09-08,02:17:36.000,251,11018867,-795,0,1757297855,15197.18974234,113.27451383999869,50748.337710960004 2025-09-08,02:17:37.000,251,11018914,-795,0,1757297856,15197.115642929995,113.31680862000212,50748.4215564 2025-09-08,02:17:38.000,251,11018691,-795,0,1757297857,15197.223423889991,113.28156296999805,50748.44251776 2025-09-08,02:17:39.000,251,11018694,-795,0,1757297858,15197.223423889991,113.12648211000487,50748.44251776 2025-09-08,02:17:40.000,251,11018732,-795,0,1757297859,15197.337941159996,113.19697340999846,50748.4914276 2025-09-08,02:17:41.000,251,11018727,-795,0,1757297860,15197.25036913,113.2392681900019,50748.26085264001 2025-09-08,02:17:42.000,251,11018808,-795,0,1757297861,15197.263841749991,113.26041557999997,50748.21892992 2025-09-08,02:17:43.000,251,11018630,-795,0,1757297862,15197.196478649996,113.25336645000061,50748.358672320006 2025-09-08,02:17:44.000,251,11018683,-795,0,1757297863,15197.20995127,113.37320166000427,50748.407582160005 2025-09-08,02:17:45.000,251,11018759,-795,0,1757297864,15197.331204850001,113.30975949000276,50748.40059504001 2025-09-08,02:17:46.000,251,11018602,-795,0,1757297865,15197.236896509996,113.2392681900019,50748.39360792 2025-09-08,02:17:47.000,251,11018628,-795,0,1757297866,15197.115642929995,113.35910339999828,50748.190981440006 2025-09-08,02:17:48.000,251,11018881,-795,0,1757297867,15197.14932448,113.44369295999786,50748.35168520001 2025-09-08,02:17:49.000,251,11018769,-795,0,1757297868,15197.06848876,113.37320166000427,50748.44251776 2025-09-08,02:17:50.000,251,11018606,-795,0,1757297869,15196.96744411,113.37320166000427,50748.42854352001 2025-09-08,02:17:51.000,251,11019057,-795,0,1757297870,15196.873135769994,113.46484035000321,50748.39360792 2025-09-08,02:17:52.000,251,11018739,-795,0,1757297871,15196.79903635999,113.52123338999809,50748.26783976 2025-09-08,02:17:53.000,251,11018674,-795,0,1757297872,15196.583474439998,113.6481177300011,50748.358672320006 2025-09-08,02:17:54.000,251,11018827,-795,0,1757297873,15196.745145879999,113.4507420900045,50748.34469808 2025-09-08,02:17:55.000,251,11018728,-795,0,1757297874,15196.718200639989,113.33090688000084,50748.33072384001 2025-09-08,02:17:56.000,251,11018864,-795,0,1757297875,15196.785563739999,113.46484035000321,50748.37963368001 2025-09-08,02:17:57.000,251,11018642,-795,0,1757297876,15196.644101229998,113.40844731000107,50748.505401840004 2025-09-08,02:17:58.000,251,11018529,-795,0,1757297877,15196.650837539994,113.1899242799991,50748.46347912 2025-09-08,02:17:59.000,251,11018678,-795,0,1757297878,15196.718200639989,113.26041557999997,50748.41456928 2025-09-08,02:18:00.000,251,11018704,-795,0,1757297879,15196.711464329994,113.23221906000254,50748.5612988 2025-09-08,02:18:01.000,251,11018532,-795,0,1757297880,15196.684519089999,113.4013981800017,50748.54732456001 2025-09-08,02:18:02.000,251,11018797,-795,0,1757297881,15196.543056579998,113.26746470999933,50748.44950488001 2025-09-08,02:18:03.000,251,11018666,-795,0,1757297882,15196.697991709989,113.30975949000276,50748.59623440001 2025-09-08,02:18:04.000,251,11018682,-795,0,1757297883,15196.75861849999,113.18287514999975,50748.505401840004 2025-09-08,02:18:05.000,251,11018801,-795,0,1757297884,15196.684519089999,113.26746470999933,50748.5612988 2025-09-08,02:18:06.000,251,11018584,-795,0,1757297885,15196.751882189994,113.21812080000382,50748.68706696001 2025-09-08,02:18:07.000,251,11018730,-795,0,1757297886,15196.738409569989,113.18287514999975,50748.68007984 2025-09-08,02:18:08.000,251,11018698,-795,0,1757297887,15196.738409569989,113.1899242799991,50748.805847999996 2025-09-08,02:18:09.000,251,11018737,-795,0,1757297888,15196.724936949999,113.04189254999801,50748.64514424001 2025-09-08,02:18:10.000,251,11018686,-795,0,1757297889,15196.718200639989,113.3027103600034,50748.76392528001 2025-09-08,02:18:11.000,251,11018726,-795,0,1757297890,15196.644101229998,113.13353124000423,50748.63117 2025-09-08,02:18:12.000,251,11018697,-795,0,1757297891,15196.596947059988,113.12648211000487,50748.71501544001 2025-09-08,02:18:13.000,251,11018734,-795,0,1757297892,15196.536320269988,113.07713820000208,50748.56828592001 2025-09-08,02:18:14.000,251,11018804,-795,0,1757297893,15196.556529199988,113.09828559000016,50748.59623440001 2025-09-08,02:18:15.000,251,11018834,-795,0,1757297894,15196.543056579998,113.11943297999824,50748.68007984 2025-09-08,02:18:16.000,251,11018684,-795,0,1757297895,15196.374648830002,113.23221906000254,50748.63117 2025-09-08,02:18:17.000,251,11018765,-795,0,1757297896,15196.327494659992,112.95025385999907,50748.51238896 2025-09-08,02:18:18.000,251,11018662,-795,0,1757297897,15196.462220859998,113.23221906000254,50748.48444048 2025-09-08,02:18:19.000,251,11018811,-795,0,1757297898,15196.421802999997,113.2392681900019,50748.68007984 2025-09-08,02:18:20.000,251,11018814,-795,0,1757297899,15196.239922629997,113.055990810004,50748.54732456001 2025-09-08,02:18:21.000,251,11018793,-795,0,1757297900,15196.381385139997,113.03484341999865,50748.55431168 2025-09-08,02:18:22.000,251,11018821,-795,0,1757297901,15196.219713699997,113.12648211000487,50748.60322152 2025-09-08,02:18:23.000,251,11018905,-795,0,1757297902,15196.239922629997,113.19697340999846,50748.65213136 2025-09-08,02:18:24.000,251,11018836,-795,0,1757297903,15196.266867869992,113.07008907000272,50748.624182880005 2025-09-08,02:18:25.000,251,11018834,-795,0,1757297904,15196.280340489997,113.03484341999865,50748.55431168 2025-09-08,02:18:26.000,251,11018643,-795,0,1757297905,15196.165823219992,113.04894168000465,50748.54033744 2025-09-08,02:18:27.000,251,11018823,-795,0,1757297906,15196.165823219992,112.99959777000186,50748.4914276 2025-09-08,02:18:28.000,251,11018664,-795,0,1757297907,15196.172559530001,112.97845038000378,50748.51937608001 2025-09-08,02:18:29.000,251,11018839,-795,0,1757297908,15196.084987499991,113.02074515999993,50748.53335032 2025-09-08,02:18:30.000,251,11018591,-795,0,1757297909,15196.239922629997,112.89386082000419,50748.358672320006 2025-09-08,02:18:31.000,251,11018443,-795,0,1757297910,15196.091723810001,112.9432047299997,50748.3866208 2025-09-08,02:18:32.000,251,11018599,-795,0,1757297911,15196.192768460001,113.09828559000016,50748.30976248001 2025-09-08,02:18:33.000,251,11018600,-795,0,1757297912,15196.226450009992,113.04189254999801,50748.3167496 2025-09-08,02:18:34.000,251,11018656,-795,0,1757297913,15196.293813110002,112.96435211999778,50748.32373672 2025-09-08,02:18:35.000,251,11018771,-795,0,1757297914,15196.226450009992,112.95730298999842,50748.239891280005 2025-09-08,02:18:36.000,251,11018849,-795,0,1757297915,15196.300549419997,113.07713820000208,50748.44251776 2025-09-08,02:18:37.000,251,11018669,-795,0,1757297916,15196.401594069997,113.04894168000465,50748.42854352001 2025-09-08,02:18:38.000,251,11018880,-795,0,1757297917,15196.475693480003,113.11238384999888,50748.36565944 2025-09-08,02:18:39.000,251,11018627,-795,0,1757297918,15196.455484550002,113.11238384999888,50748.25386552 2025-09-08,02:18:40.000,251,11018738,-795,0,1757297919,15196.556529199988,113.11238384999888,50748.29578824 2025-09-08,02:18:41.000,251,11018695,-795,0,1757297920,15196.623892299998,113.08418733000144,50748.2468784 2025-09-08,02:18:42.000,251,11018753,-795,0,1757297921,15196.805772669999,113.16877689000103,50748.23290416001 2025-09-08,02:18:43.000,251,11018774,-795,0,1757297922,15196.75861849999,113.26746470999933,50748.28181400001 2025-09-08,02:18:44.000,251,11018778,-795,0,1757297923,15196.825981599999,113.3027103600034,50748.29578824 2025-09-08,02:18:45.000,251,11018655,-795,0,1757297924,15196.677782779989,113.26041557999997,50748.30976248001 2025-09-08,02:18:46.000,251,11018521,-795,0,1757297925,15196.772091119994,113.1899242799991,50748.3866208 2025-09-08,02:18:47.000,251,11018653,-795,0,1757297926,15196.711464329994,113.35910339999828,50748.22591704 2025-09-08,02:18:48.000,251,11019003,-795,0,1757297927,15196.724936949999,113.20402253999782,50748.337710960004 2025-09-08,02:18:49.000,251,11018776,-795,0,1757297928,15196.825981599999,113.14762950000295,50748.34469808 2025-09-08,02:18:50.000,251,11018643,-795,0,1757297929,15196.603683369998,113.24631732000125,50748.25386552 2025-09-08,02:18:51.000,251,11018718,-795,0,1757297930,15196.792300049994,113.21812080000382,50748.20495568 2025-09-08,02:18:52.000,251,11018808,-795,0,1757297931,15196.893344699994,113.18287514999975,50748.505401840004 2025-09-08,02:18:53.000,251,11018626,-795,0,1757297932,15196.87987207999,113.25336645000061,50748.407582160005 2025-09-08,02:18:54.000,251,11018734,-795,0,1757297933,15196.832717909994,113.1899242799991,50748.42854352001 2025-09-08,02:18:55.000,251,11018635,-795,0,1757297934,15196.738409569989,113.26041557999997,50748.41456928 2025-09-08,02:18:56.000,251,11018587,-795,0,1757297935,15196.772091119994,113.04189254999801,50748.35168520001 2025-09-08,02:18:57.000,251,11018817,-795,0,1757297936,15196.805772669999,112.9925486400025,50748.70802832 2025-09-08,02:18:58.000,251,11018768,-795,0,1757297937,15196.751882189994,112.89386082000419,50748.68007984 2025-09-08,02:18:59.000,251,11018697,-795,0,1757297938,15196.77882742999,113.02074515999993,50748.60322152 2025-09-08,02:19:00.000,251,11018382,-795,0,1757297939,15196.671046469994,113.01369603000057,50748.4914276 2025-09-08,02:19:01.000,251,11018507,-795,0,1757297940,15196.603683369998,112.92910647000099,50748.4914276 2025-09-08,02:19:02.000,251,11018709,-795,0,1757297941,15196.543056579998,112.7458290900031,50748.46347912 2025-09-08,02:19:03.000,251,11018715,-795,0,1757297942,15196.556529199988,112.79517299999861,50748.43553064 2025-09-08,02:19:04.000,251,11018436,-795,0,1757297943,15196.287076799992,112.69648518000031,50748.624182880005 2025-09-08,02:19:05.000,251,11018783,-795,0,1757297944,15196.179295839996,112.71763256999839,50748.63117 2025-09-08,02:19:06.000,251,11018679,-795,0,1757297945,15196.233186320002,112.66828866000287,50748.5612988 2025-09-08,02:19:07.000,251,11018603,-795,0,1757297946,15196.192768460001,112.54845344999922,50748.70802832 2025-09-08,02:19:08.000,251,11018950,-795,0,1757297947,15196.199504769997,112.35107781000261,50748.505401840004 2025-09-08,02:19:09.000,251,11018795,-795,0,1757297948,15195.997415469996,112.56255170999793,50748.51937608001 2025-09-08,02:19:10.000,251,11018816,-795,0,1757297949,15196.125405359991,112.40042171999812,50748.638157119996 2025-09-08,02:19:11.000,251,11018540,-795,0,1757297950,15195.916579749995,112.40042171999812,50748.48444048 2025-09-08,02:19:12.000,251,11018485,-795,0,1757297951,15195.815535099995,112.1889478200028,50748.41456928 2025-09-08,02:19:13.000,251,11018561,-795,0,1757297952,15195.70775414,112.30173389999982,50748.28181400001 2025-09-08,02:19:14.000,251,11018623,-795,0,1757297953,15195.694281519995,111.99862130999827,50748.40059504001 2025-09-08,02:19:15.000,251,11018836,-795,0,1757297954,15195.82227140999,112.12550565000129,50748.48444048 2025-09-08,02:19:16.000,251,11018518,-795,0,1757297955,15195.76838093,112.29468477000046,50748.42854352001 2025-09-08,02:19:17.000,251,11018635,-795,0,1757297956,15195.653863659994,112.0056704400049,50748.470466239996 2025-09-08,02:19:18.000,251,11018842,-795,0,1757297957,15195.68080889999,112.0056704400049,50748.37264656 2025-09-08,02:19:19.000,251,11018512,-795,0,1757297958,15195.70775414,111.9422282700034,50748.47745336001 2025-09-08,02:19:20.000,251,11018822,-795,0,1757297959,15195.66059996999,111.87173697000253,50748.33072384001 2025-09-08,02:19:21.000,251,11018769,-795,0,1757297960,15195.64712735,111.99157217999891,50748.51937608001 2025-09-08,02:19:22.000,251,11018786,-795,0,1757297961,15195.82900772,111.97042479000083,50748.21892992 2025-09-08,02:19:23.000,251,11018480,-795,0,1757297962,15195.855952959995,112.01976870000362,50748.14207160001 2025-09-08,02:19:24.000,251,11018516,-795,0,1757297963,15195.82900772,111.96337566000147,50748.28181400001 2025-09-08,02:19:25.000,251,11018754,-795,0,1757297964,15195.876161889995,111.85763871000381,50748.21194280001 2025-09-08,02:19:26.000,251,11018936,-795,0,1757297965,15195.82900772,111.83649131999846,50748.18399432001 2025-09-08,02:19:27.000,251,11018859,-795,0,1757297966,15195.88289819999,111.89288436000061,50748.27482688 2025-09-08,02:19:28.000,251,11018520,-795,0,1757297967,15196.098460119996,111.73780350000015,50748.47745336001 2025-09-08,02:19:29.000,251,11018646,-795,0,1757297968,15196.078251189996,111.8294421899991,50748.11412312001 2025-09-08,02:19:30.000,251,11018654,-795,0,1757297969,15196.084987499991,111.86468784000317,50748.3167496 2025-09-08,02:19:31.000,251,11018632,-795,0,1757297970,15196.212977390001,111.92108087999804,50748.27482688 2025-09-08,02:19:32.000,251,11018848,-795,0,1757297971,15196.084987499991,111.66026306999993,50748.12809736 2025-09-08,02:19:33.000,251,11018956,-795,0,1757297972,15196.07151488,111.80124567000166,50748.2468784 2025-09-08,02:19:34.000,251,11018827,-795,0,1757297973,15196.145614289991,111.88583523000125,50748.32373672 2025-09-08,02:19:35.000,251,11018810,-795,0,1757297974,15196.314022040002,111.78009828000359,50748.302775359996 2025-09-08,02:19:36.000,251,11018586,-795,0,1757297975,15196.138877979996,111.82239305999974,50748.18399432001 2025-09-08,02:19:37.000,251,11018716,-795,0,1757297976,15196.145614289991,111.72370524000144,50748.20495568 2025-09-08,02:19:38.000,251,11018576,-795,0,1757297977,15196.361176209997,111.82239305999974,50748.3167496 2025-09-08,02:19:39.000,251,11018760,-795,0,1757297978,15196.118669049996,111.78714741000294,50748.37264656 2025-09-08,02:19:40.000,251,11018623,-795,0,1757297979,15196.266867869992,111.85058958000445,50748.37264656 2025-09-08,02:19:41.000,251,11018585,-795,0,1757297980,15195.90310712999,111.59682089999842,50748.46347912 2025-09-08,02:19:42.000,251,11018811,-795,0,1757297981,15196.165823219992,111.67436132999865,50748.41456928 2025-09-08,02:19:43.000,251,11018931,-795,0,1757297982,15196.266867869992,111.61091916000441,50748.41456928 2025-09-08,02:19:44.000,251,11018813,-795,0,1757297983,15196.192768460001,111.5192804699982,50748.21194280001 2025-09-08,02:19:45.000,251,11018895,-795,0,1757297984,15196.219713699997,111.5474769900029,50748.30976248001 2025-09-08,02:19:46.000,251,11018878,-795,0,1757297985,15196.044569639991,111.49813308000012,50748.33072384001 2025-09-08,02:19:47.000,251,11018643,-795,0,1757297986,15196.111932740001,111.80124567000166,50748.2468784 2025-09-08,02:19:48.000,251,11018825,-795,0,1757297987,15196.219713699997,111.56862438000098,50748.27482688 2025-09-08,02:19:49.000,251,11018399,-795,0,1757297988,15196.084987499991,111.61091916000441,50748.05822616 2025-09-08,02:19:50.000,251,11018939,-795,0,1757297989,15196.307285729992,111.5474769900029,50748.19796856 2025-09-08,02:19:51.000,251,11018773,-795,0,1757297990,15196.199504769997,111.60387002999778,50748.36565944 2025-09-08,02:19:52.000,251,11018763,-795,0,1757297991,15196.058042259996,111.44174003999797,50748.16303296001 2025-09-08,02:19:53.000,251,11018249,-795,0,1757297992,15196.024360709991,111.43469090999861,50747.92547088001 2025-09-08,02:19:54.000,251,11019080,-795,0,1757297993,15196.287076799992,111.36419960999774,50748.23290416001 2025-09-08,02:19:55.000,251,11018940,-795,0,1757297994,15196.273604180002,111.37124874000438,50747.8625868 2025-09-08,02:19:56.000,251,11018901,-795,0,1757297995,15196.300549419997,111.27961004999815,50747.98136784 2025-09-08,02:19:57.000,251,11018466,-795,0,1757297996,15196.246658939992,111.22321701000328,50748.1770072 2025-09-08,02:19:58.000,251,11018673,-795,0,1757297997,15196.064778569991,111.31485570000223,50748.11412312001 2025-09-08,02:19:59.000,251,11018876,-795,0,1757297998,15196.145614289991,111.39239613000245,50747.99534208001 2025-09-08,02:20:00.000,251,11018821,-795,0,1757297999,15196.098460119996,111.39944526000181,50747.94643224001 2025-09-08,02:20:01.000,251,11018398,-795,0,1757298000,15196.394857760002,111.61091916000441,50747.98136784 2025-09-08,02:20:02.000,251,11018579,-795,0,1757298001,15196.462220859998,111.37124874000438,50747.89053528 2025-09-08,02:20:03.000,251,11018766,-795,0,1757298002,15196.381385139997,111.44174003999797,50748.10014888 2025-09-08,02:20:04.000,251,11018711,-795,0,1757298003,15196.583474439998,111.65321394000057,50748.14905872 2025-09-08,02:20:05.000,251,11018873,-795,0,1757298004,15196.664310159998,111.59682089999842,50748.05123904 2025-09-08,02:20:06.000,251,11018713,-795,0,1757298005,15196.671046469994,111.61796829000377,50748.08617464 2025-09-08,02:20:07.000,251,11018304,-795,0,1757298006,15196.570001819993,111.76600002000487,50748.19796856 2025-09-08,02:20:08.000,251,11018703,-795,0,1757298007,15196.630628609993,111.71665611000208,50747.91149664 2025-09-08,02:20:09.000,251,11018511,-795,0,1757298008,15196.765354809999,111.84354044999782,50747.953419360005 2025-09-08,02:20:10.000,251,11018847,-795,0,1757298009,15196.704728019999,111.66026306999993,50748.05822616 2025-09-08,02:20:11.000,251,11018701,-795,0,1757298010,15196.812508979994,111.71665611000208,50747.86957392 2025-09-08,02:20:12.000,251,11018740,-795,0,1757298011,15196.772091119994,111.59682089999842,50748.01630344001 2025-09-08,02:20:13.000,251,11018659,-795,0,1757298012,15196.75861849999,111.65321394000057,50747.94643224001 2025-09-08,02:20:14.000,251,11018871,-795,0,1757298013,15196.812508979994,111.54042786000355,50747.89053528 2025-09-08,02:20:15.000,251,11018611,-795,0,1757298014,15196.90681732,111.61091916000441,50747.77175424 2025-09-08,02:20:16.000,251,11018579,-795,0,1757298015,15196.953971489995,111.61796829000377,50747.91848376 2025-09-08,02:20:17.000,251,11018694,-795,0,1757298016,15197.00786197,111.46288743000332,50748.002329200004 2025-09-08,02:20:18.000,251,11018673,-795,0,1757298017,15196.98091672999,111.65321394000057,50748.05123904 2025-09-08,02:20:19.000,251,11019008,-795,0,1757298018,15197.115642929995,111.58977176999906,50747.98835496 2025-09-08,02:20:20.000,251,11018919,-795,0,1757298019,15196.953971489995,111.695508720004,50747.91848376 2025-09-08,02:20:21.000,251,11018844,-795,0,1757298020,15196.96070779999,111.63911568000185,50747.86957392 2025-09-08,02:20:22.000,251,11018685,-795,0,1757298021,15197.055016139995,111.49813308000012,50747.84162544 2025-09-08,02:20:23.000,251,11018603,-795,0,1757298022,15197.00112565999,111.51223133999883,50747.855599680006 2025-09-08,02:20:24.000,251,11018746,-795,0,1757298023,15197.00112565999,111.35715047999838,50747.98136784 2025-09-08,02:20:25.000,251,11018794,-795,0,1757298024,15196.953971489995,111.51223133999883,50747.75079288 2025-09-08,02:20:26.000,251,11018558,-795,0,1757298025,15197.055016139995,111.40649439000117,50747.967393599996 2025-09-08,02:20:27.000,251,11018688,-795,0,1757298026,15197.0280709,111.37124874000438,50747.98136784 2025-09-08,02:20:28.000,251,11018614,-795,0,1757298027,15197.06848876,111.25141353000072,50747.91149664 2025-09-08,02:20:29.000,251,11018788,-795,0,1757298028,15197.115642929995,111.22321701000328,50747.904509520005 2025-09-08,02:20:30.000,251,11018740,-795,0,1757298029,15197.055016139995,111.27961004999815,50748.023290560006 2025-09-08,02:20:31.000,251,11018740,-795,0,1757298030,15197.14258816999,111.237315270002,50747.93944512 2025-09-08,02:20:32.000,251,11018703,-795,0,1757298031,15197.12911555,111.19502048999857,50747.932458 2025-09-08,02:20:33.000,251,11018811,-795,0,1757298032,15197.10217030999,111.23026614000264,50747.93944512 2025-09-08,02:20:34.000,251,11018765,-795,0,1757298033,15197.08869769,111.30780657000287,50747.904509520005 2025-09-08,02:20:35.000,251,11018777,-795,0,1757298034,15197.12911555,111.37829787000373,50748.023290560006 2025-09-08,02:20:36.000,251,11018612,-795,0,1757298035,15197.075225069995,111.05403789000411,50747.77874136001 2025-09-08,02:20:37.000,251,11018726,-795,0,1757298036,15197.16953341,111.1386274500037,50747.932458 2025-09-08,02:20:38.000,251,11018741,-795,0,1757298037,15197.223423889991,111.1386274500037,50747.99534208001 2025-09-08,02:20:39.000,251,11018992,-795,0,1757298038,15197.10217030999,111.0258413699994,50747.86957392 2025-09-08,02:20:40.000,251,11018917,-795,0,1757298039,15197.277314369996,111.1245291899977,50747.89752240001 2025-09-08,02:20:41.000,251,11019003,-795,0,1757298040,15197.12237923999,110.93420268000045,50747.98136784 2025-09-08,02:20:42.000,251,11018469,-795,0,1757298041,15197.20995127,111.03289049999876,50748.03027768 2025-09-08,02:20:43.000,251,11018729,-795,0,1757298042,15197.08196137999,111.06813615000283,50747.87656104001 2025-09-08,02:20:44.000,251,11018568,-795,0,1757298043,15197.10890662,111.17387310000049,50748.07918752 2025-09-08,02:20:45.000,251,11018572,-795,0,1757298044,15197.10217030999,110.84256399000151,50747.88354816 2025-09-08,02:20:46.000,251,11018619,-795,0,1757298045,15197.243632819991,110.9905957200026,50747.86957392 2025-09-08,02:20:47.000,251,11018518,-795,0,1757298046,15197.284050679991,110.84961312000087,50747.81367696 2025-09-08,02:20:48.000,251,11018840,-795,0,1757298047,15197.14258816999,110.6804340000017,50747.84162544 2025-09-08,02:20:49.000,251,11018675,-795,0,1757298048,15197.20995127,110.6451883500049,50747.89053528 2025-09-08,02:20:50.000,251,11018852,-795,0,1757298049,15197.135851859995,110.56764792000467,50747.96040648 2025-09-08,02:20:51.000,251,11018526,-795,0,1757298050,15197.18300602999,110.46191096999974,50747.75778000001 2025-09-08,02:20:52.000,251,11018705,-795,0,1757298051,15197.317732229996,110.4689600999991,50747.967393599996 2025-09-08,02:20:53.000,251,11018688,-795,0,1757298052,15197.27057806,110.335026630004,50747.98835496 2025-09-08,02:20:54.000,251,11018740,-795,0,1757298053,15197.263841749991,110.25043707000441,50747.88354816 2025-09-08,02:20:55.000,251,11018657,-795,0,1757298054,15197.263841749991,110.21519142000034,50747.77175424 2025-09-08,02:20:56.000,251,11018783,-795,0,1757298055,15197.358150089996,110.08125794999796,50747.785728480005 2025-09-08,02:20:57.000,251,11018635,-795,0,1757298056,15197.257105439996,110.17994577000354,50747.77874136001 2025-09-08,02:20:58.000,251,11018664,-795,0,1757298057,15197.425513189992,109.89093144000071,50747.76476712 2025-09-08,02:20:59.000,251,11018758,-795,0,1757298058,15197.425513189992,109.98257012999966,50747.61105048001 2025-09-08,02:21:00.000,251,11018746,-795,0,1757298059,15197.438985809997,109.72175232000154,50747.63899896001 2025-09-08,02:21:01.000,251,11018709,-795,0,1757298060,15197.432249500001,109.86273492000328,50747.72983152001 2025-09-08,02:21:02.000,251,11018362,-795,0,1757298061,15197.479403669997,109.84863666000456,50747.82765120001 2025-09-08,02:21:03.000,251,11018744,-795,0,1757298062,15197.620866179997,109.86978405000264,50747.82066408 2025-09-08,02:21:04.000,251,11018434,-795,0,1757298063,15197.668020349993,109.79929275000177,50747.7228444 2025-09-08,02:21:05.000,251,11018805,-795,0,1757298064,15197.688229279993,109.70060493000346,50747.785728480005 2025-09-08,02:21:06.000,251,11018720,-795,0,1757298065,15197.620866179997,109.86273492000328,50747.82765120001 2025-09-08,02:21:07.000,251,11018865,-795,0,1757298066,15197.668020349993,109.59486797999853,50747.84861256001 2025-09-08,02:21:08.000,251,11018723,-795,0,1757298067,15197.681492969998,109.70765406000282,50747.84861256001 2025-09-08,02:21:09.000,251,11018682,-795,0,1757298068,15197.829691789993,109.6653592799994,50747.77874136001 2025-09-08,02:21:10.000,251,11018674,-795,0,1757298069,15197.849900719993,109.5314258100043,50747.65996032001 2025-09-08,02:21:11.000,251,11018698,-795,0,1757298070,15197.654547730002,109.4820819000015,50747.81367696 2025-09-08,02:21:12.000,251,11018685,-795,0,1757298071,15197.816219169988,109.52437667999766,50747.72983152001 2025-09-08,02:21:13.000,251,11018675,-795,0,1757298072,15197.890318579994,109.61601537000388,50747.687908800006 2025-09-08,02:21:14.000,251,11018797,-795,0,1757298073,15197.755592379988,109.49618016000022,50747.67393456 2025-09-08,02:21:15.000,251,11018850,-795,0,1757298074,15197.701701899998,109.49618016000022,50747.77874136001 2025-09-08,02:21:16.000,251,11018552,-795,0,1757298075,15197.796010239988,109.45388538000407,50747.7228444 2025-09-08,02:21:17.000,251,11018564,-795,0,1757298076,15197.728647139993,109.36929582000448,50747.84162544 2025-09-08,02:21:18.000,251,11018610,-795,0,1757298077,15197.843164409998,109.46093451000343,50747.77175424 2025-09-08,02:21:19.000,251,11018821,-795,0,1757298078,15197.681492969998,109.39044321000256,50747.84861256001 2025-09-08,02:21:20.000,251,11018788,-795,0,1757298079,15197.607393559992,109.48913103000086,50747.799702719996 2025-09-08,02:21:21.000,251,11018938,-795,0,1757298080,15197.580448319997,109.40454147000128,50747.81367696 2025-09-08,02:21:22.000,251,11018611,-795,0,1757298081,15197.728647139993,109.42568885999935,50747.7927156 2025-09-08,02:21:23.000,251,11018842,-795,0,1757298082,15197.593920940002,109.29175539000425,50747.77874136001 2025-09-08,02:21:24.000,251,11018656,-795,0,1757298083,15197.438985809997,109.33405017000041,50748.00931632 2025-09-08,02:21:25.000,251,11018731,-795,0,1757298084,15197.358150089996,109.33405017000041,50747.76476712 2025-09-08,02:21:26.000,251,11018691,-795,0,1757298085,15197.432249500001,109.39044321000256,50747.82066408 2025-09-08,02:21:27.000,251,11018947,-795,0,1757298086,15197.317732229996,109.2706079999989,50747.91149664 2025-09-08,02:21:28.000,251,11018907,-795,0,1757298087,15197.331204850001,109.26355886999954,50747.91848376 2025-09-08,02:21:29.000,251,11018909,-795,0,1757298088,15197.263841749991,109.18601843999932,50748.002329200004 2025-09-08,02:21:30.000,251,11018786,-795,0,1757298089,15197.16279709999,109.17896930999996,50747.94643224001 2025-09-08,02:21:31.000,251,11018855,-795,0,1757298090,15197.075225069995,109.05913410000358,50747.84861256001 2025-09-08,02:21:32.000,251,11018736,-795,0,1757298091,15197.16279709999,109.08733062000101,50747.92547088001 2025-09-08,02:21:33.000,251,11018650,-795,0,1757298092,15196.92028993999,109.08733062000101,50748.0372648 2025-09-08,02:21:34.000,251,11018587,-795,0,1757298093,15196.81924528999,109.25650974000018,50747.953419360005 2025-09-08,02:21:35.000,251,11018779,-795,0,1757298094,15196.94049886999,108.9252006300012,50747.86957392 2025-09-08,02:21:36.000,251,11018760,-795,0,1757298095,15196.832717909994,109.08028149000165,50747.91848376 2025-09-08,02:21:37.000,251,11018757,-795,0,1757298096,15196.84619053,108.98159367000335,50748.11412312001 2025-09-08,02:21:38.000,251,11018532,-795,0,1757298097,15196.772091119994,109.00274106000143,50748.0372648 2025-09-08,02:21:39.000,251,11018481,-795,0,1757298098,15196.75861849999,108.93929888999992,50748.10014888 2025-09-08,02:21:40.000,251,11018910,-795,0,1757298099,15196.731673259994,109.0238884499995,50748.06521328001 2025-09-08,02:21:41.000,251,11018935,-795,0,1757298100,15196.644101229998,109.05913410000358,50748.08617464 2025-09-08,02:21:42.000,251,11018832,-795,0,1757298101,15196.556529199988,108.90405324000312,50748.107136 2025-09-08,02:21:43.000,251,11018797,-795,0,1757298102,15196.549792889993,108.88290584999777,50748.11412312001 2025-09-08,02:21:44.000,251,11018924,-795,0,1757298103,15196.664310159998,108.79126715999882,50748.03027768 2025-09-08,02:21:45.000,251,11018983,-795,0,1757298104,15196.502638719998,108.86880758999905,50748.11412312001 2025-09-08,02:21:46.000,251,11018619,-795,0,1757298105,15196.650837539994,108.81946368000354,50748.0372648 2025-09-08,02:21:47.000,251,11018610,-795,0,1757298106,15196.543056579998,108.70667759999924,50748.15604584 2025-09-08,02:21:48.000,251,11018775,-795,0,1757298107,15196.637364919989,108.70667759999924,50748.023290560006 2025-09-08,02:21:49.000,251,11018956,-795,0,1757298108,15196.495902409988,108.65028456000437,50748.09316176001 2025-09-08,02:21:50.000,251,11018772,-795,0,1757298109,15196.468957169993,108.63618629999837,50747.98835496 2025-09-08,02:21:51.000,251,11018690,-795,0,1757298110,15196.428539309993,108.63618629999837,50748.09316176001 2025-09-08,02:21:52.000,251,11018685,-795,0,1757298111,15196.489166099993,108.69257934000052,50747.94643224001 2025-09-08,02:21:53.000,251,11018725,-795,0,1757298112,15196.623892299998,108.53044935000071,50747.855599680006 2025-09-08,02:21:54.000,251,11018654,-795,0,1757298113,15196.516111339988,108.60094065000158,50748.08617464 2025-09-08,02:21:55.000,251,11018618,-795,0,1757298114,15196.468957169993,108.57274413000414,50747.99534208001 2025-09-08,02:21:56.000,251,11018890,-795,0,1757298115,15196.536320269988,108.53749848000007,50747.80668984001 2025-09-08,02:21:57.000,251,11018734,-795,0,1757298116,15196.516111339988,108.50930196000263,50747.77874136001 2025-09-08,02:21:58.000,251,11018690,-795,0,1757298117,15196.583474439998,108.41061414000433,50747.81367696 2025-09-08,02:21:59.000,251,11018586,-795,0,1757298118,15196.610419679993,108.62208803999965,50747.94643224001 2025-09-08,02:22:00.000,251,11018753,-795,0,1757298119,15196.617155989989,108.54454760999943,50747.80668984001 2025-09-08,02:22:01.000,251,11018816,-795,0,1757298120,15196.543056579998,108.38241761999961,50747.75778000001 2025-09-08,02:22:02.000,251,11018667,-795,0,1757298121,15196.596947059988,108.50225283000327,50747.81367696 2025-09-08,02:22:03.000,251,11018512,-795,0,1757298122,15196.697991709989,108.35422110000218,50747.88354816 2025-09-08,02:22:04.000,251,11018731,-795,0,1757298123,15196.570001819993,108.49520370000391,50747.904509520005 2025-09-08,02:22:05.000,251,11018691,-795,0,1757298124,15196.671046469994,108.48110543999792,50747.7228444 2025-09-08,02:22:06.000,251,11018520,-795,0,1757298125,15196.657573849989,108.47405630999856,50747.59707624 2025-09-08,02:22:07.000,251,11018587,-795,0,1757298126,15196.536320269988,108.34012284000346,50747.6529732 2025-09-08,02:22:08.000,251,11018733,-795,0,1757298127,15196.677782779989,108.37536849000026,50747.687908800006 2025-09-08,02:22:09.000,251,11018634,-795,0,1757298128,15196.671046469994,108.29782806000003,50747.7228444 2025-09-08,02:22:10.000,251,11018624,-795,0,1757298129,15196.617155989989,108.48110543999792,50747.74380576 2025-09-08,02:22:11.000,251,11018741,-795,0,1757298130,15196.583474439998,108.43881066000176,50747.71585728 2025-09-08,02:22:12.000,251,11018585,-795,0,1757298131,15196.745145879999,108.2202876299998,50747.736818640005 2025-09-08,02:22:13.000,251,11018393,-795,0,1757298132,15196.664310159998,108.3683193600009,50747.70887016001 2025-09-08,02:22:14.000,251,11018689,-795,0,1757298133,15196.536320269988,108.16389458999765,50747.70887016001 2025-09-08,02:22:15.000,251,11018752,-795,0,1757298134,15196.495902409988,108.29077893000067,50747.81367696 2025-09-08,02:22:16.000,251,11018839,-795,0,1757298135,15196.617155989989,108.05815763999999,50747.88354816 2025-09-08,02:22:17.000,251,11018721,-795,0,1757298136,15196.543056579998,107.9735680800004,50747.7228444 2025-09-08,02:22:18.000,251,11018618,-795,0,1757298137,15196.314022040002,108.14979632999894,50747.89053528 2025-09-08,02:22:19.000,251,11018671,-795,0,1757298138,15196.489166099993,108.07930502999807,50747.799702719996 2025-09-08,02:22:20.000,251,11018913,-795,0,1757298139,15196.354439900002,108.1215998100015,50747.82765120001 2025-09-08,02:22:21.000,251,11018622,-795,0,1757298140,15196.482429789998,108.0229119900032,50747.785728480005 2025-09-08,02:22:22.000,251,11018568,-795,0,1757298141,15196.475693480003,108.0229119900032,50747.92547088001 2025-09-08,02:22:23.000,251,11018904,-795,0,1757298142,15196.367912519992,108.14979632999894,50747.834638320004 2025-09-08,02:22:24.000,251,11018867,-795,0,1757298143,15196.354439900002,108.07930502999807,50747.799702719996 2025-09-08,02:22:25.000,251,11018618,-795,0,1757298144,15196.354439900002,108.0229119900032,50747.77874136001 2025-09-08,02:22:26.000,251,11018778,-795,0,1757298145,15196.287076799992,107.98766633999912,50747.785728480005 2025-09-08,02:22:27.000,251,11018680,-795,0,1757298146,15196.334230970002,107.88192939000146,50747.65996032001 2025-09-08,02:22:28.000,251,11018754,-795,0,1757298147,15196.495902409988,108.0863541600047,50747.45733384 2025-09-08,02:22:29.000,251,11018683,-795,0,1757298148,15196.455484550002,108.0863541600047,50747.63899896001 2025-09-08,02:22:30.000,251,11018878,-795,0,1757298149,15196.482429789998,107.81143809000059,50747.904509520005 2025-09-08,02:22:31.000,251,11018923,-795,0,1757298150,15196.374648830002,107.88897852000082,50747.42938536 2025-09-08,02:22:32.000,251,11018740,-795,0,1757298151,15196.549792889993,107.79733983000187,50747.583102 2025-09-08,02:22:33.000,251,11018505,-795,0,1757298152,15196.583474439998,107.90307677999954,50747.64598608 2025-09-08,02:22:34.000,251,11019036,-795,0,1757298153,15196.536320269988,107.79029070000252,50747.51323080001 2025-09-08,02:22:35.000,251,11018794,-795,0,1757298154,15196.495902409988,108.06520676999935,50747.49226944001 2025-09-08,02:22:36.000,251,11018420,-795,0,1757298155,15196.448748239993,107.88897852000082,50747.48528232 2025-09-08,02:22:37.000,251,11018377,-795,0,1757298156,15196.637364919989,108.185041980003,50747.569127760005 2025-09-08,02:22:38.000,251,11018580,-795,0,1757298157,15196.583474439998,107.95242069000233,50747.6529732 2025-09-08,02:22:39.000,251,11018761,-795,0,1757298158,15196.724936949999,108.07930502999807,50747.53419216 2025-09-08,02:22:40.000,251,11018644,-795,0,1757298159,15196.691255399994,108.07225589999871,50747.50624368 2025-09-08,02:22:41.000,251,11018841,-795,0,1757298160,15196.697991709989,107.93832243000361,50747.42938536 2025-09-08,02:22:42.000,251,11018661,-795,0,1757298161,15196.751882189994,108.0229119900032,50747.408424 2025-09-08,02:22:43.000,251,11018858,-795,0,1757298162,15196.85966314999,108.00881373000448,50747.50624368 2025-09-08,02:22:44.000,251,11018871,-795,0,1757298163,15196.92028993999,108.01586286000384,50747.499256560004 2025-09-08,02:22:45.000,251,11018752,-795,0,1757298164,15196.87987207999,108.00881373000448,50747.41541112 2025-09-08,02:22:46.000,251,11018402,-795,0,1757298165,15196.86639946,107.88192939000146,50747.43637248 2025-09-08,02:22:47.000,251,11018788,-795,0,1757298166,15197.00112565999,107.86783113000274,50747.42239824001 2025-09-08,02:22:48.000,251,11018803,-795,0,1757298167,15197.034807209995,107.83258547999867,50747.48528232 2025-09-08,02:22:49.000,251,11018609,-795,0,1757298168,15197.14258816999,107.83258547999867,50747.48528232 2025-09-08,02:22:50.000,251,11018350,-795,0,1757298169,15197.14258816999,107.76914331000444,50747.37348840001 2025-09-08,02:22:51.000,251,11018901,-795,0,1757298170,15197.00786197,107.73389766000037,50747.22675888001 2025-09-08,02:22:52.000,251,11018662,-795,0,1757298171,15196.994389349995,107.81848721999995,50747.450346720005 2025-09-08,02:22:53.000,251,11018730,-795,0,1757298172,15197.20321495999,107.73389766000037,50747.31759144 2025-09-08,02:22:54.000,251,11018810,-795,0,1757298173,15197.04154351999,107.68455375000485,50747.28964296 2025-09-08,02:22:55.000,251,11018835,-795,0,1757298174,15197.16279709999,107.71979940000165,50747.45733384 2025-09-08,02:22:56.000,251,11018646,-795,0,1757298175,15197.243632819991,107.79733983000187,50747.31060432 2025-09-08,02:22:57.000,251,11018926,-795,0,1757298176,15197.08196137999,107.71979940000165,50747.41541112 2025-09-08,02:22:58.000,251,11018629,-795,0,1757298177,15197.263841749991,107.59291505999863,50747.31060432 2025-09-08,02:22:59.000,251,11018911,-795,0,1757298178,15197.297523299996,107.70570114000293,50747.42938536 2025-09-08,02:23:00.000,251,11018892,-795,0,1757298179,15197.364886399992,107.50832549999905,50747.3385528 2025-09-08,02:23:01.000,251,11018577,-795,0,1757298180,15197.243632819991,107.50127636999969,50747.26169448 2025-09-08,02:23:02.000,251,11018684,-795,0,1757298181,15197.358150089996,107.46603072000289,50747.37348840001 2025-09-08,02:23:03.000,251,11018710,-795,0,1757298182,15197.317732229996,107.4166868100001,50747.331565680004 2025-09-08,02:23:04.000,251,11018612,-795,0,1757298183,15197.331204850001,107.40963768000074,50747.282655840005 2025-09-08,02:23:05.000,251,11018786,-795,0,1757298184,15197.438985809997,107.45898159000353,50747.19182328 2025-09-08,02:23:06.000,251,11018910,-795,0,1757298185,15197.364886399992,107.33914637999987,50747.464320959996 2025-09-08,02:23:07.000,251,11018540,-795,0,1757298186,15197.425513189992,107.40258855000138,50747.35951416 2025-09-08,02:23:08.000,251,11018963,-795,0,1757298187,15197.351413780001,107.5153746299984,50747.233746000005 2025-09-08,02:23:09.000,251,11018677,-795,0,1757298188,15197.378359019996,107.37439203000395,50747.499256560004 2025-09-08,02:23:10.000,251,11018815,-795,0,1757298189,15197.371622710001,107.20521291000478,50747.401436880005 2025-09-08,02:23:11.000,251,11018747,-795,0,1757298190,15197.344677469991,107.24045856000157,50747.408424 2025-09-08,02:23:12.000,251,11018822,-795,0,1757298191,15197.351413780001,107.26160594999965,50747.38047552 2025-09-08,02:23:13.000,251,11018510,-795,0,1757298192,15197.358150089996,107.34619550999923,50747.3385528 2025-09-08,02:23:14.000,251,11018631,-795,0,1757298193,15197.378359019996,107.39553942000202,50747.26169448 2025-09-08,02:23:15.000,251,11018611,-795,0,1757298194,15197.25036913,107.55062028000248,50747.24772024 2025-09-08,02:23:16.000,251,11018924,-795,0,1757298195,15197.284050679991,107.50127636999969,50747.2686816 2025-09-08,02:23:17.000,251,11018901,-795,0,1757298196,15197.385095329992,107.37439203000395,50747.10099072 2025-09-08,02:23:18.000,251,11018743,-795,0,1757298197,15197.243632819991,107.43078506999882,50747.17784904001 2025-09-08,02:23:19.000,251,11018912,-795,0,1757298198,15197.310995920001,107.38849029000266,50747.2686816 2025-09-08,02:23:20.000,251,11018858,-795,0,1757298199,15197.344677469991,107.5294728900044,50747.352527040006 2025-09-08,02:23:21.000,251,11018719,-795,0,1757298200,15197.196478649996,107.57176767000055,50747.296630079996 2025-09-08,02:23:22.000,251,11018671,-795,0,1757298201,15197.075225069995,107.59996418999799,50747.233746000005 2025-09-08,02:23:23.000,251,11018726,-795,0,1757298202,15196.98765304,107.5153746299984,50747.28964296 2025-09-08,02:23:24.000,251,11018859,-795,0,1757298203,15197.02133458999,107.55766941000184,50747.32457856001 2025-09-08,02:23:25.000,251,11018658,-795,0,1757298204,15196.94723518,107.48012898000161,50747.41541112 2025-09-08,02:23:26.000,251,11018571,-795,0,1757298205,15196.86639946,107.67750461999822,50747.14291344 2025-09-08,02:23:27.000,251,11018638,-795,0,1757298206,15196.84619053,107.53652202000376,50747.24772024 2025-09-08,02:23:28.000,251,11018639,-795,0,1757298207,15196.738409569989,107.69160288000421,50747.38746264 2025-09-08,02:23:29.000,251,11018465,-795,0,1757298208,15196.825981599999,107.65635723000014,50747.44335960001 2025-09-08,02:23:30.000,251,11018494,-795,0,1757298209,15196.765354809999,107.53652202000376,50747.22675888001 2025-09-08,02:23:31.000,251,11018851,-795,0,1757298210,15196.529583959993,107.55062028000248,50747.499256560004 2025-09-08,02:23:32.000,251,11018956,-795,0,1757298211,15196.724936949999,107.78324157000316,50747.32457856001 2025-09-08,02:23:33.000,251,11018867,-795,0,1757298212,15196.610419679993,107.6281607100027,50747.53419216 2025-09-08,02:23:34.000,251,11018936,-795,0,1757298213,15196.448748239993,107.57176767000055,50747.4782952 2025-09-08,02:23:35.000,251,11018711,-795,0,1757298214,15196.502638719998,107.70570114000293,50747.43637248 2025-09-08,02:23:36.000,251,11018780,-795,0,1757298215,15196.556529199988,107.90307677999954,50747.43637248 2025-09-08,02:23:37.000,251,11018575,-795,0,1757298216,15196.374648830002,107.78324157000316,50747.4782952 2025-09-08,02:23:38.000,251,11018648,-795,0,1757298217,15196.495902409988,107.74094678999973,50747.569127760005 2025-09-08,02:23:39.000,251,11018598,-795,0,1757298218,15196.381385139997,107.92422417000489,50747.43637248 2025-09-08,02:23:40.000,251,11018687,-795,0,1757298219,15196.428539309993,107.7620941799978,50747.38047552 2025-09-08,02:23:41.000,251,11018764,-795,0,1757298220,15196.280340489997,107.83258547999867,50747.52720504 2025-09-08,02:23:42.000,251,11018401,-795,0,1757298221,15196.293813110002,107.83963460999803,50747.52720504 2025-09-08,02:23:43.000,251,11018741,-795,0,1757298222,15196.226450009992,107.90307677999954,50747.32457856001 2025-09-08,02:23:44.000,251,11018902,-795,0,1757298223,15196.381385139997,107.94537156000297,50747.15688768001 2025-09-08,02:23:45.000,251,11018858,-795,0,1757298224,15196.408330379993,107.83963460999803,50747.618037600005 2025-09-08,02:23:46.000,251,11018967,-795,0,1757298225,15196.206241079992,107.93127330000425,50747.30361720001 2025-09-08,02:23:47.000,251,11018644,-795,0,1757298226,15196.361176209997,107.98766633999912,50747.30361720001 2025-09-08,02:23:48.000,251,11018782,-795,0,1757298227,15196.327494659992,107.9101259099989,50747.35951416 2025-09-08,02:23:49.000,251,11018526,-795,0,1757298228,15196.300549419997,107.86783113000274,50747.37348840001 2025-09-08,02:23:50.000,251,11018402,-795,0,1757298229,15196.495902409988,108.0863541600047,50747.31759144 2025-09-08,02:23:51.000,251,11018626,-795,0,1757298230,15196.199504769997,108.01586286000384,50747.25470736001 2025-09-08,02:23:52.000,251,11019028,-795,0,1757298231,15196.435275620002,107.93127330000425,50747.38746264 2025-09-08,02:23:53.000,251,11018733,-795,0,1757298232,15196.435275620002,107.90307677999954,50747.44335960001 2025-09-08,02:23:54.000,251,11018534,-795,0,1757298233,15196.462220859998,108.02996112000255,50747.39444976001 2025-09-08,02:23:55.000,251,11018422,-795,0,1757298234,15196.455484550002,107.99471546999848,50747.56214064001 2025-09-08,02:23:56.000,251,11018661,-795,0,1757298235,15196.549792889993,107.83963460999803,50747.583102 2025-09-08,02:23:57.000,251,11018950,-795,0,1757298236,15196.549792889993,108.1215998100015,50747.43637248 2025-09-08,02:23:58.000,251,11018917,-795,0,1757298237,15196.637364919989,108.04405938000127,50747.408424 2025-09-08,02:23:59.000,251,11018423,-795,0,1757298238,15196.603683369998,108.02996112000255,50747.1988104 2025-09-08,02:24:00.000,251,11018822,-795,0,1757298239,15196.596947059988,108.01586286000384,50747.15688768001 2025-09-08,02:24:01.000,251,11018894,-795,0,1757298240,15196.677782779989,107.9101259099989,50747.408424 2025-09-08,02:24:02.000,251,11018740,-795,0,1757298241,15196.724936949999,108.12864894000086,50747.21977176 2025-09-08,02:24:03.000,251,11018831,-795,0,1757298242,15196.691255399994,107.86783113000274,50747.37348840001 2025-09-08,02:24:04.000,251,11018613,-795,0,1757298243,15196.77882742999,107.99471546999848,50747.31060432 2025-09-08,02:24:05.000,251,11018805,-795,0,1757298244,15196.81924528999,107.93832243000361,50747.37348840001 2025-09-08,02:24:06.000,251,11018510,-795,0,1757298245,15196.92702625,108.12864894000086,50747.28964296 2025-09-08,02:24:07.000,251,11018918,-795,0,1757298246,15196.85966314999,108.10045242000342,50747.26169448 2025-09-08,02:24:08.000,251,11019018,-795,0,1757298247,15196.765354809999,107.91717503999826,50747.31759144 2025-09-08,02:24:09.000,251,11018693,-795,0,1757298248,15196.84619053,107.98766633999912,50747.282655840005 2025-09-08,02:24:10.000,251,11018639,-795,0,1757298249,15196.825981599999,107.83258547999867,50747.2686816 2025-09-08,02:24:11.000,251,11018849,-795,0,1757298250,15196.81924528999,107.96651895000105,50747.05208088 2025-09-08,02:24:12.000,251,11018682,-795,0,1757298251,15196.765354809999,108.0229119900032,50747.05906800001 2025-09-08,02:24:13.000,251,11018790,-795,0,1757298252,15196.731673259994,107.94537156000297,50747.03111952 2025-09-08,02:24:14.000,251,11018864,-795,0,1757298253,15196.92028993999,108.12864894000086,50747.352527040006 2025-09-08,02:24:15.000,251,11018757,-795,0,1757298254,15196.88660839,107.84668374000466,50747.31060432 2025-09-08,02:24:16.000,251,11018830,-795,0,1757298255,15197.08196137999,107.82553634999931,50747.32457856001 2025-09-08,02:24:17.000,251,11018771,-795,0,1757298256,15197.0280709,107.88192939000146,50747.34553992001 2025-09-08,02:24:18.000,251,11018822,-795,0,1757298257,15197.176269719996,108.04405938000127,50747.163874800004 2025-09-08,02:24:19.000,251,11018571,-795,0,1757298258,15197.00786197,107.71275027000229,50747.14291344 2025-09-08,02:24:20.000,251,11018816,-795,0,1757298259,15197.08869769,107.79733983000187,50747.08002936 2025-09-08,02:24:21.000,251,11018771,-795,0,1757298260,15197.156060789996,107.86783113000274,50747.08701648001 2025-09-08,02:24:22.000,251,11018890,-795,0,1757298261,15197.176269719996,107.71275027000229,50747.17086192 2025-09-08,02:24:23.000,251,11018820,-795,0,1757298262,15197.135851859995,107.71275027000229,50747.05208088 2025-09-08,02:24:24.000,251,11018824,-795,0,1757298263,15197.135851859995,107.726848530001,50747.017145280006 2025-09-08,02:24:25.000,251,11019088,-795,0,1757298264,15197.243632819991,107.71275027000229,50747.26169448 2025-09-08,02:24:26.000,251,11018511,-795,0,1757298265,15197.223423889991,107.79733983000187,50747.17784904001 2025-09-08,02:24:27.000,251,11018984,-795,0,1757298266,15197.10890662,107.63520984000206,50747.24772024 2025-09-08,02:24:28.000,251,11018717,-795,0,1757298267,15197.08196137999,107.71275027000229,50747.066055120005 2025-09-08,02:24:29.000,251,11018796,-795,0,1757298268,15197.0280709,107.82553634999931,50747.08002936 2025-09-08,02:24:30.000,251,11018506,-795,0,1757298269,15197.034807209995,107.55766941000184,50746.89137712001 2025-09-08,02:24:31.000,251,11018506,-795,0,1757298270,15197.115642929995,107.43783419999818,50747.38047552 2025-09-08,02:24:32.000,251,11018527,-795,0,1757298271,15197.014598279995,107.5647185400012,50747.20579752001 2025-09-08,02:24:33.000,251,11018668,-795,0,1757298272,15196.974180419995,107.49422724000033,50747.10797784001 2025-09-08,02:24:34.000,251,11018902,-795,0,1757298273,15196.87987207999,107.46603072000289,50747.08002936 2025-09-08,02:24:35.000,251,11018629,-795,0,1757298274,15196.832717909994,107.4166868100001,50747.35951416 2025-09-08,02:24:36.000,251,11018714,-795,0,1757298275,15196.765354809999,107.59291505999863,50747.10099072 2025-09-08,02:24:37.000,251,11018627,-795,0,1757298276,15196.677782779989,107.61406245000398,50747.2686816 2025-09-08,02:24:38.000,251,11018708,-795,0,1757298277,15196.697991709989,107.48717811000097,50747.10099072 2025-09-08,02:24:39.000,251,11018718,-795,0,1757298278,15196.704728019999,107.58586592999927,50746.91932560001 2025-09-08,02:24:40.000,251,11018822,-795,0,1757298279,15196.596947059988,107.37439203000395,50747.01015816001 2025-09-08,02:24:41.000,251,11018756,-795,0,1757298280,15196.543056579998,107.61406245000398,50747.184836160006 2025-09-08,02:24:42.000,251,11018532,-795,0,1757298281,15196.435275620002,107.50832549999905,50747.128939199996 2025-09-08,02:24:43.000,251,11018739,-795,0,1757298282,15196.489166099993,107.57881679999991,50747.19182328 2025-09-08,02:24:44.000,251,11018523,-795,0,1757298283,15196.293813110002,107.53652202000376,50747.24073312 2025-09-08,02:24:45.000,251,11018538,-795,0,1757298284,15196.307285729992,107.5294728900044,50747.22675888001 2025-09-08,02:24:46.000,251,11018443,-795,0,1757298285,15196.125405359991,107.42373593999946,50747.36650128 2025-09-08,02:24:47.000,251,11018438,-795,0,1757298286,15196.219713699997,107.57176767000055,50747.14291344 2025-09-08,02:24:48.000,251,11018703,-795,0,1757298287,15196.239922629997,107.49422724000033,50747.401436880005 2025-09-08,02:24:49.000,251,11018619,-795,0,1757298288,15196.118669049996,107.61406245000398,50747.401436880005 2025-09-08,02:24:50.000,251,11018720,-795,0,1757298289,15196.118669049996,107.6634063599995,50747.21278464 2025-09-08,02:24:51.000,251,11019108,-795,0,1757298290,15196.098460119996,107.726848530001,50747.331565680004 2025-09-08,02:24:52.000,251,11019015,-795,0,1757298291,15195.84248033999,107.55766941000184,50747.15688768001 2025-09-08,02:24:53.000,251,11018700,-795,0,1757298292,15195.997415469996,107.61406245000398,50747.25470736001 2025-09-08,02:24:54.000,251,11018633,-795,0,1757298293,15195.9502613,107.69865201000357,50747.21977176 2025-09-08,02:24:55.000,251,11018643,-795,0,1757298294,15195.90310712999,107.64225897000142,50747.128939199996 2025-09-08,02:24:56.000,251,11018436,-795,0,1757298295,15195.93005237,107.85373287000402,50747.24073312 2025-09-08,02:24:57.000,251,11018445,-795,0,1757298296,15195.90310712999,107.6634063599995,50747.14291344 2025-09-08,02:24:58.000,251,11018770,-795,0,1757298297,15195.835744029995,108.00881373000448,50747.24073312 2025-09-08,02:24:59.000,251,11018743,-795,0,1757298298,15195.86268926999,107.79029070000252,50747.331565680004 2025-09-08,02:25:00.000,251,11018875,-795,0,1757298299,15195.82227140999,107.82553634999931,50747.13592632001 2025-09-08,02:25:01.000,251,11018753,-755,0,1757298300,15195.84248033999,107.7620941799978,50747.27566872001 2025-09-08,02:25:02.000,251,11018985,-795,0,1757298301,15195.96373391999,107.81143809000059,50747.184836160006 2025-09-08,02:25:03.000,251,11018693,-795,0,1757298302,15195.78185354999,107.83258547999867,50747.34553992001 2025-09-08,02:25:04.000,251,11018684,-795,0,1757298303,15195.90310712999,107.93127330000425,50747.21977176 2025-09-08,02:25:05.000,251,11018591,-795,0,1757298304,15195.754908309995,107.88897852000082,50747.20579752001 2025-09-08,02:25:06.000,251,11018554,-795,0,1757298305,15195.76838093,108.04405938000127,50747.12195208 2025-09-08,02:25:07.000,251,11018765,-795,0,1757298306,15195.754908309995,107.78324157000316,50747.0940036 2025-09-08,02:25:08.000,251,11018939,-795,0,1757298307,15195.694281519995,107.76914331000444,50747.22675888001 2025-09-08,02:25:09.000,251,11018730,-795,0,1757298308,15195.694281519995,107.7620941799978,50747.296630079996 2025-09-08,02:25:10.000,251,11018864,-795,0,1757298309,15195.633654729994,107.78324157000316,50747.14291344 2025-09-08,02:25:11.000,251,11019025,-795,0,1757298310,15195.754908309995,107.5294728900044,50747.24772024 2025-09-08,02:25:12.000,251,11018833,-795,0,1757298311,15195.76838093,107.65635723000014,50747.1988104 2025-09-08,02:25:13.000,251,11018469,-795,0,1757298312,15195.68754521,107.74094678999973,50746.98220968 2025-09-08,02:25:14.000,251,11018486,-795,0,1757298313,15195.64039103999,107.67045548999886,50747.01015816001 2025-09-08,02:25:15.000,251,11018615,-795,0,1757298314,15195.674072589994,107.61406245000398,50747.07304224 2025-09-08,02:25:16.000,251,11018514,-795,0,1757298315,15195.84248033999,107.71979940000165,50746.98919680001 2025-09-08,02:25:17.000,251,11018824,-795,0,1757298316,15195.70775414,107.78324157000316,50747.066055120005 2025-09-08,02:25:18.000,251,11018754,-795,0,1757298317,15195.84921665,107.57881679999991,50746.98919680001 2025-09-08,02:25:19.000,251,11018871,-795,0,1757298318,15195.90984344,107.79733983000187,50747.0940036 2025-09-08,02:25:20.000,251,11018782,-795,0,1757298319,15195.76164461999,107.74094678999973,50746.88439 2025-09-08,02:25:21.000,251,11018677,-795,0,1757298320,15195.876161889995,107.45193246000417,50746.961248319996 2025-09-08,02:25:22.000,251,11018846,-795,0,1757298321,15195.94352498999,107.92422417000489,50746.91233848 2025-09-08,02:25:23.000,251,11018714,-795,0,1757298322,15195.94352498999,107.65635723000014,50746.91932560001 2025-09-08,02:25:24.000,251,11018851,-795,0,1757298323,15195.88963451,107.88897852000082,50747.017145280006 2025-09-08,02:25:25.000,251,11018746,-795,0,1757298324,15195.80879879,107.76914331000444,50747.03810664001 2025-09-08,02:25:26.000,251,11018620,-795,0,1757298325,15195.9502613,107.63520984000206,50746.947274080005 2025-09-08,02:25:27.000,251,11018652,-795,0,1757298326,15195.78858986,107.96651895000105,50747.0241324 2025-09-08,02:25:28.000,251,11018628,-795,0,1757298327,15195.78858986,107.69865201000357,50746.75862184 2025-09-08,02:25:29.000,251,11018392,-795,0,1757298328,15195.78858986,107.88192939000146,50746.996183920004 2025-09-08,02:25:30.000,251,11018818,-795,0,1757298329,15195.775117239995,107.94537156000297,50746.88439 2025-09-08,02:25:31.000,251,11018912,-795,0,1757298330,15195.80879879,107.9101259099989,50746.86342864 2025-09-08,02:25:32.000,251,11018860,-795,0,1757298331,15195.66733628,107.91717503999826,50746.87740288 2025-09-08,02:25:33.000,251,11018878,-795,0,1757298332,15195.78858986,108.17094372000429,50746.84246728001 2025-09-08,02:25:34.000,251,11018487,-795,0,1757298333,15195.72796307,108.29782806000003,50746.75862184 2025-09-08,02:25:35.000,251,11018736,-795,0,1757298334,15195.76838093,108.12864894000086,50746.77259608001 2025-09-08,02:25:36.000,251,11018981,-795,0,1757298335,15195.795326169995,108.16389458999765,50746.72368624001 2025-09-08,02:25:37.000,251,11018769,-795,0,1757298336,15195.519137459989,108.21323850000044,50746.97522256 2025-09-08,02:25:38.000,251,11018425,-795,0,1757298337,15195.606709489999,108.07930502999807,50746.65381504001 2025-09-08,02:25:39.000,251,11018476,-795,0,1757298338,15195.492192219994,108.185041980003,50746.996183920004 2025-09-08,02:25:40.000,251,11018501,-795,0,1757298339,15195.57976424999,108.14274719999958,50746.78657032 2025-09-08,02:25:41.000,251,11019016,-795,0,1757298340,15195.55955531999,108.36127023000154,50747.066055120005 2025-09-08,02:25:42.000,251,11018807,-795,0,1757298341,15195.451774359994,108.17799285000365,50746.91233848 2025-09-08,02:25:43.000,251,11018872,-795,0,1757298342,15195.573027939994,108.29077893000067,50746.93329984 2025-09-08,02:25:44.000,251,11018903,-795,0,1757298343,15195.438301739989,108.28372980000131,50747.04509376 2025-09-08,02:25:45.000,251,11018832,-795,0,1757298344,15195.343993399998,108.47405630999856,50746.98919680001 2025-09-08,02:25:46.000,251,11018837,-795,0,1757298345,15195.492192219994,108.34012284000346,50746.9542612 2025-09-08,02:25:47.000,251,11018462,-795,0,1757298346,15195.128431479992,108.37536849000026,50746.97522256 2025-09-08,02:25:48.000,251,11018996,-795,0,1757298347,15195.216003510002,108.27668067000195,50747.15688768001 2025-09-08,02:25:49.000,251,11018369,-795,0,1757298348,15195.357466019988,108.56569500000478,50746.8145188 2025-09-08,02:25:50.000,251,11018358,-795,0,1757298349,15195.148640409992,108.60798978000093,50746.87041576001 2025-09-08,02:25:51.000,251,11018761,-795,0,1757298350,15195.141904099997,108.37536849000026,50746.86342864 2025-09-08,02:25:52.000,251,11018925,-795,0,1757298351,15194.993705280001,108.53044935000071,50746.898364240005 2025-09-08,02:25:53.000,251,11018768,-795,0,1757298352,15194.872451700001,108.42471240000305,50746.97522256 2025-09-08,02:25:54.000,251,11018609,-795,0,1757298353,15195.000441589997,108.6784810800018,50747.00317104 2025-09-08,02:25:55.000,251,11018638,-795,0,1757298354,15194.858979079996,108.67143195000244,50747.128939199996 2025-09-08,02:25:56.000,251,11018661,-795,0,1757298355,15194.596262989995,108.69962846999988,50746.8145188 2025-09-08,02:25:57.000,251,11019084,-795,0,1757298356,15194.52216357999,108.79831628999818,50746.91233848 2025-09-08,02:25:58.000,251,11018766,-795,0,1757298357,15194.616471919995,108.73487412000395,50746.681763520006 2025-09-08,02:25:59.000,251,11019025,-795,0,1757298358,15194.46153678999,109.1719201800006,50746.89137712001 2025-09-08,02:26:00.000,251,11018505,-795,0,1757298359,15194.555845129995,109.00274106000143,50746.94028696001 2025-09-08,02:26:01.000,251,11018691,-795,0,1757298360,15194.42785524,108.90405324000312,50746.947274080005 2025-09-08,02:26:02.000,251,11018961,-795,0,1757298361,15194.454800479994,108.86175845999969,50746.898364240005 2025-09-08,02:26:03.000,251,11018459,-795,0,1757298362,15194.266183799999,108.69962846999988,50747.00317104 2025-09-08,02:26:04.000,251,11018835,-795,0,1757298363,15194.178611769988,108.83356194000226,50747.08002936 2025-09-08,02:26:05.000,251,11018563,-795,0,1757298364,15194.293129039994,108.7771689000001,50747.03111952 2025-09-08,02:26:06.000,251,11018364,-795,0,1757298365,15194.320074279989,108.79831628999818,50746.86342864 2025-09-08,02:26:07.000,251,11018736,-795,0,1757298366,15194.003467709997,109.04503584000486,50746.85644152 2025-09-08,02:26:08.000,251,11018878,-795,0,1757298367,15194.037149260002,109.12257626999781,50746.88439 2025-09-08,02:26:09.000,251,11018960,-795,0,1757298368,15193.895686750002,108.8265128100029,50746.779583200005 2025-09-08,02:26:10.000,251,11018699,-795,0,1757298369,15193.915895680002,108.9252006300012,50746.98220968 2025-09-08,02:26:11.000,251,11018780,-795,0,1757298370,15193.740751619996,109.10847800999909,50746.75163472001 2025-09-08,02:26:12.000,251,11018311,-795,0,1757298371,15193.794642100002,108.98159367000335,50746.73766048 2025-09-08,02:26:13.000,251,11018685,-795,0,1757298372,15193.639706969996,108.90405324000312,50747.01015816001 2025-09-08,02:26:14.000,251,11018724,-795,0,1757298373,15193.707070069991,108.93224976000056,50747.0241324 2025-09-08,02:26:15.000,251,11018616,-795,0,1757298374,15193.61276173,108.70667759999924,50746.947274080005 2025-09-08,02:26:16.000,251,11018831,-795,0,1757298375,15193.558871249996,108.7771689000001,50747.03111952 2025-09-08,02:26:17.000,251,11019000,-795,0,1757298376,15193.40393611999,108.84766020000097,50746.8145188 2025-09-08,02:26:18.000,251,11018581,-795,0,1757298377,15193.22879206,108.62208803999965,50747.05208088 2025-09-08,02:26:19.000,251,11018766,-795,0,1757298378,15193.28268253999,108.81241455000418,50746.85644152 2025-09-08,02:26:20.000,251,11018425,-795,0,1757298379,15193.30289146999,108.84061107000161,50746.97522256 2025-09-08,02:26:21.000,251,11018917,-795,0,1757298380,15193.30962778,108.81241455000418,50746.93329984 2025-09-08,02:26:22.000,251,11018775,-795,0,1757298381,15193.30289146999,108.72782499000459,50746.57695672 2025-09-08,02:26:23.000,251,11018936,-795,0,1757298382,15193.24226467999,108.63618629999837,50746.83548016 2025-09-08,02:26:24.000,251,11018659,-795,0,1757298383,15193.26247360999,108.78421802999947,50746.67477640001 2025-09-08,02:26:25.000,251,11019021,-795,0,1757298384,15193.38372718999,108.85470933000033,50746.793557439996 2025-09-08,02:26:26.000,251,11018782,-795,0,1757298385,15193.356781949995,108.49520370000391,50746.709712 2025-09-08,02:26:27.000,251,11018710,-795,0,1757298386,15193.35004564,108.54454760999943,50746.76560896 2025-09-08,02:26:28.000,251,11018786,-795,0,1757298387,15193.316364089995,108.72077585999796,50746.8145188 2025-09-08,02:26:29.000,251,11018343,-795,0,1757298388,15193.41067243,108.76307064000139,50746.80753168 2025-09-08,02:26:30.000,251,11018886,-795,0,1757298389,15193.37025457,108.57274413000414,50746.7446476 2025-09-08,02:26:31.000,251,11018649,-795,0,1757298390,15193.42414504999,108.98159367000335,50746.87041576001 2025-09-08,02:26:32.000,251,11018337,-795,0,1757298391,15193.518453389996,108.84766020000097,50746.6398408 2025-09-08,02:26:33.000,251,11018963,-795,0,1757298392,15193.48477183999,108.81946368000354,50746.78657032 2025-09-08,02:26:34.000,251,11018438,-795,0,1757298393,15193.397199809995,108.7137267299986,50746.82150592001 2025-09-08,02:26:35.000,251,11018577,-795,0,1757298394,15193.498244459995,108.7137267299986,50746.47214992 2025-09-08,02:26:36.000,251,11018779,-795,0,1757298395,15193.619498039996,108.45290892000048,50746.80753168 2025-09-08,02:26:37.000,251,11018579,-795,0,1757298396,15193.63297066,108.84766020000097,50746.69573776 2025-09-08,02:26:38.000,251,11018627,-795,0,1757298397,15193.767696859992,108.68553021000116,50746.660802160004 2025-09-08,02:26:39.000,251,11018544,-795,0,1757298398,15193.56560755999,108.59389152000222,50746.828493040004 2025-09-08,02:26:40.000,251,11018456,-795,0,1757298399,15193.707070069991,108.7771689000001,50746.52105976 2025-09-08,02:26:41.000,251,11018666,-795,0,1757298400,15193.579080179996,108.50225283000327,50746.458175679996 2025-09-08,02:26:42.000,251,11018805,-795,0,1757298401,15193.653179590001,108.39651587999833,50746.87740288 2025-09-08,02:26:43.000,251,11018956,-795,0,1757298402,15193.767696859992,108.55864586999814,50746.395291600005 2025-09-08,02:26:44.000,251,11018499,-795,0,1757298403,15193.754224240001,108.4317615300024,50746.33240752 2025-09-08,02:26:45.000,251,11018691,-795,0,1757298404,15193.754224240001,108.6150389100003,50746.48612416001 2025-09-08,02:26:46.000,251,11018932,-795,0,1757298405,15193.713806380001,108.64323542999773,50746.45118856 2025-09-08,02:26:47.000,251,11018745,-795,0,1757298406,15193.666652209991,108.72782499000459,50746.48612416001 2025-09-08,02:26:48.000,251,11018766,-795,0,1757298407,15193.942840919997,108.48110543999792,50746.346381760006 2025-09-08,02:26:49.000,251,11018734,-795,0,1757298408,15193.781169479997,108.53749848000007,50746.31843328001 2025-09-08,02:26:50.000,251,11018829,-795,0,1757298409,15193.686861139991,108.65733369000372,50746.444201440005 2025-09-08,02:26:51.000,251,11018349,-795,0,1757298410,15193.821587339997,108.73487412000395,50746.64682792 2025-09-08,02:26:52.000,251,11019140,-795,0,1757298411,15193.841796269997,108.6784810800018,50746.46516280001 2025-09-08,02:26:53.000,251,11018837,-795,0,1757298412,15193.808114719992,108.50225283000327,50746.24856208001 2025-09-08,02:26:54.000,251,11019126,-795,0,1757298413,15193.922631989997,108.74897238000267,50746.53503400001 2025-09-08,02:26:55.000,251,11018841,-795,0,1757298414,15193.760960549997,108.86175845999969,50746.26253632 2025-09-08,02:26:56.000,251,11018376,-795,0,1757298415,15193.653179590001,108.7137267299986,50746.31843328001 2025-09-08,02:26:57.000,251,11018650,-795,0,1757298416,15193.680124829996,108.99569193000207,50746.24856208001 2025-09-08,02:26:58.000,251,11018691,-795,0,1757298417,15193.61276173,108.78421802999947,50746.40926584 2025-09-08,02:26:59.000,251,11018709,-795,0,1757298418,15193.61276173,108.960446279998,50746.06689696 2025-09-08,02:27:00.000,251,11018602,-795,0,1757298419,15193.720542689996,108.98864280000271,50746.276510560005 2025-09-08,02:27:01.000,251,11018785,-795,0,1757298420,15193.54539862999,109.09437975000037,50746.21362648 2025-09-08,02:27:02.000,251,11019127,-795,0,1757298421,15193.50498076999,109.19306756999868,50746.33240752 2025-09-08,02:27:03.000,251,11018585,-795,0,1757298422,15193.673388520001,109.12257626999781,50746.2555492 2025-09-08,02:27:04.000,251,11018596,-795,0,1757298423,15193.417408739995,109.00979019000079,50746.08087120001 2025-09-08,02:27:05.000,251,11018649,-795,0,1757298424,15193.498244459995,109.2706079999989,50746.30445904 2025-09-08,02:27:06.000,251,11018659,-795,0,1757298425,15193.40393611999,109.20716583000467,50746.33939464001 2025-09-08,02:27:07.000,251,11018659,-795,0,1757298426,15193.316364089995,109.20011669999803,50746.178690880006 2025-09-08,02:27:08.000,251,11018751,-795,0,1757298427,15193.28268253999,109.24241148000146,50746.22061360001 2025-09-08,02:27:09.000,251,11018659,-795,0,1757298428,15193.3904635,109.22126409000339,50746.19965224001 2025-09-08,02:27:10.000,251,11018690,-795,0,1757298429,15193.376990879995,109.22831322000275,50746.227600720005 2025-09-08,02:27:11.000,251,11018938,-795,0,1757298430,15193.32983671,109.26355886999954,50746.52105976 2025-09-08,02:27:12.000,251,11018463,-795,0,1757298431,15193.087329549999,109.22126409000339,50746.38830448001 2025-09-08,02:27:13.000,251,11018869,-795,0,1757298432,15193.073856929994,109.31995191000169,50746.31144616 2025-09-08,02:27:14.000,251,11018339,-795,0,1757298433,15193.215319439994,109.06618323000293,50746.46516280001 2025-09-08,02:27:15.000,251,11018967,-795,0,1757298434,15193.147956339999,109.53847494000365,50746.360356 2025-09-08,02:27:16.000,251,11018739,-795,0,1757298435,15193.20858313,109.47503277000214,50746.29747192001 2025-09-08,02:27:17.000,251,11018545,-795,0,1757298436,15193.154692649994,109.18601843999932,50746.21362648 2025-09-08,02:27:18.000,251,11018925,-795,0,1757298437,15193.235528369994,109.29880452000361,50746.30445904 2025-09-08,02:27:19.000,251,11018863,-795,0,1757298438,15193.20184681999,109.29175539000425,50746.33939464001 2025-09-08,02:27:20.000,251,11018438,-795,0,1757298439,15193.147956339999,109.22126409000339,50746.36734312001 2025-09-08,02:27:21.000,251,11018751,-795,0,1757298440,15193.24900099,109.1719201800006,50746.059909840005 2025-09-08,02:27:22.000,251,11018398,-795,0,1757298441,15193.32983671,109.34109929999977,50746.059909840005 2025-09-08,02:27:23.000,251,11018948,-795,0,1757298442,15193.316364089995,109.03798670999822,50746.23458784 2025-09-08,02:27:24.000,251,11019080,-795,0,1757298443,15193.127747409999,109.35519755999849,50746.290484799996 2025-09-08,02:27:25.000,251,11018775,-795,0,1757298444,15193.18163788999,109.50322928999958,50745.96209016001 2025-09-08,02:27:26.000,251,11018577,-795,0,1757298445,15193.195110509994,109.45388538000407,50746.06689696 2025-09-08,02:27:27.000,251,11018873,-795,0,1757298446,15193.336573019995,109.42568885999935,50746.24157496 2025-09-08,02:27:28.000,251,11018694,-795,0,1757298447,15193.37025457,109.25650974000018,50746.28349768 2025-09-08,02:27:29.000,251,11018617,-795,0,1757298448,15193.397199809995,109.43978711999807,50746.1158068 2025-09-08,02:27:30.000,251,11018605,-795,0,1757298449,15193.255737299995,109.58076971999981,50746.19266512 2025-09-08,02:27:31.000,251,11018692,-795,0,1757298450,15193.30289146999,109.39044321000256,50745.990038640004 2025-09-08,02:27:32.000,251,11018558,-795,0,1757298451,15193.37025457,109.31995191000169,50746.059909840005 2025-09-08,02:27:33.000,251,11018607,-795,0,1757298452,15193.44435397999,109.47503277000214,50746.122793919996 2025-09-08,02:27:34.000,251,11018782,-795,0,1757298453,15193.147956339999,109.34109929999977,50745.98305152001 2025-09-08,02:27:35.000,251,11018671,-795,0,1757298454,15193.30962778,109.22831322000275,50746.02497424 2025-09-08,02:27:36.000,251,11019103,-635,0,1757298455,15193.20858313,109.0238884499995,50745.892218960005 2025-09-08,02:27:37.000,251,11018628,-795,0,1757298456,15193.188374199999,109.24241148000146,50745.98305152001 2025-09-08,02:27:38.000,251,11018738,-795,0,1757298457,15193.275946229995,109.54552407000301,50745.88523184001 2025-09-08,02:27:39.000,251,11018565,-795,0,1757298458,15193.255737299995,109.37634495000384,50745.843309120006 2025-09-08,02:27:40.000,251,11018913,-795,0,1757298459,15193.26247360999,109.36929582000448,50745.9760644 2025-09-08,02:27:41.000,251,11018877,-795,0,1757298460,15193.30962778,109.40454147000128,50746.10183256001 2025-09-08,02:27:42.000,251,11018755,-795,0,1757298461,15193.235528369994,109.05913410000358,50746.157729520004 2025-09-08,02:27:43.000,251,11018890,-795,0,1757298462,15193.34330932999,109.1366745300038,50746.33939464001 2025-09-08,02:27:44.000,251,11019070,-795,0,1757298463,15193.20184681999,109.35519755999849,50746.011000000006 2025-09-08,02:27:45.000,251,11018702,-795,0,1757298464,15193.20184681999,109.34814842999913,50746.01798712 2025-09-08,02:27:46.000,251,11018587,-795,0,1757298465,15193.26920992,109.36224668999785,50746.10183256001 2025-09-08,02:27:47.000,251,11018771,-795,0,1757298466,15192.999757519989,109.24241148000146,50746.24157496 2025-09-08,02:27:48.000,251,11018755,-795,0,1757298467,15193.094065859994,109.29175539000425,50746.19266512 2025-09-08,02:27:49.000,251,11018513,-795,0,1757298468,15193.154692649994,109.16487105000124,50745.9760644 2025-09-08,02:27:50.000,251,11019069,-795,0,1757298469,15193.174901579994,109.24946061000082,50746.19266512 2025-09-08,02:27:51.000,251,11018781,-795,0,1757298470,15193.080593239989,109.10847800999909,50746.1158068 2025-09-08,02:27:52.000,251,11018822,-795,0,1757298471,15193.006493829998,109.10142887999973,50746.24856208001 2025-09-08,02:27:53.000,251,11018951,-795,0,1757298472,15192.993021209993,109.15077279000252,50746.13676816 2025-09-08,02:27:54.000,251,11018684,-795,0,1757298473,15192.878503939988,108.98864280000271,50745.92016744 2025-09-08,02:27:55.000,251,11018795,-795,0,1757298474,15192.959339659988,109.15077279000252,50745.87824472 2025-09-08,02:27:56.000,251,11018406,-795,0,1757298475,15192.831349769993,109.15782192000188,50745.92715456 2025-09-08,02:27:57.000,251,11018997,-795,0,1757298476,15192.898712869988,108.80536542000482,50745.85728336 2025-09-08,02:27:58.000,251,11018637,-795,0,1757298477,15193.026702759998,108.98159367000335,50746.011000000006 2025-09-08,02:27:59.000,251,11018657,-795,0,1757298478,15192.885240249998,109.00979019000079,50746.01798712 2025-09-08,02:28:00.000,251,11018891,-795,0,1757298479,15192.939130729988,108.7137267299986,50745.73850232 2025-09-08,02:28:01.000,251,11018844,-795,0,1757298480,15192.952603349993,108.70667759999924,50745.941128800005 2025-09-08,02:28:02.000,251,11018504,-795,0,1757298481,15192.999757519989,108.79831628999818,50745.83632200001 2025-09-08,02:28:03.000,251,11018989,-795,0,1757298482,15192.763986669997,109.0238884499995,50745.79439928001 2025-09-08,02:28:04.000,251,11018760,-795,0,1757298483,15192.824613459998,108.51635109000199,50745.80837352 2025-09-08,02:28:05.000,251,11018640,-795,0,1757298484,15192.838086080003,108.7771689000001,50746.03894848 2025-09-08,02:28:06.000,251,11018651,-795,0,1757298485,15192.723568809997,108.73487412000395,50745.71055384 2025-09-08,02:28:07.000,251,11018412,-795,0,1757298486,15192.986284899998,108.86175845999969,50745.787412159996 2025-09-08,02:28:08.000,251,11018804,-795,0,1757298487,15192.858295009988,108.73487412000395,50745.69657960001 2025-09-08,02:28:09.000,251,11018886,-795,0,1757298488,15192.797668220002,108.83356194000226,50745.69657960001 2025-09-08,02:28:10.000,251,11018550,-795,0,1757298489,15192.730305119992,108.59389152000222,50745.941128800005 2025-09-08,02:28:11.000,251,11018753,-795,0,1757298490,15192.696623570002,108.79126715999882,50745.68959248 2025-09-08,02:28:12.000,251,11018918,-795,0,1757298491,15192.730305119992,108.81946368000354,50745.843309120006 2025-09-08,02:28:13.000,251,11018876,-795,0,1757298492,15192.635996780002,108.59389152000222,50745.83632200001 2025-09-08,02:28:14.000,251,11018385,-795,0,1757298493,15192.703359879997,108.50930196000263,50745.605747040005 2025-09-08,02:28:15.000,251,11018546,-795,0,1757298494,15192.588842609992,108.50930196000263,50745.787412159996 2025-09-08,02:28:16.000,251,11018747,-795,0,1757298495,15192.548424749992,108.73487412000395,50745.75247656 2025-09-08,02:28:17.000,251,11018937,-795,0,1757298496,15192.514743200001,108.62913716999901,50745.68260536 2025-09-08,02:28:18.000,251,11018594,-795,0,1757298497,15192.37328069,108.81946368000354,50745.8712576 2025-09-08,02:28:19.000,251,11018630,-795,0,1757298498,15192.30591758999,108.62208803999965,50745.94811592 2025-09-08,02:28:20.000,251,11018905,-795,0,1757298499,15192.35307176,108.60094065000158,50745.50094024001 2025-09-08,02:28:21.000,251,11018805,-795,0,1757298500,15192.218345559995,108.60798978000093,50745.87824472 2025-09-08,02:28:22.000,251,11019006,-795,0,1757298501,15192.22508186999,108.62913716999901,50745.75247656 2025-09-08,02:28:23.000,251,11019097,-795,0,1757298502,15192.24529079999,108.76307064000139,50745.79439928001 2025-09-08,02:28:24.000,251,11018687,-795,0,1757298503,15192.17119139,108.75602151000203,50745.91318032001 2025-09-08,02:28:25.000,251,11018733,-795,0,1757298504,15192.17119139,108.69962846999988,50745.66863112001 2025-09-08,02:28:26.000,251,11018966,-795,0,1757298505,15192.1105646,108.58684239000286,50745.822347760004 2025-09-08,02:28:27.000,251,11018794,-795,0,1757298506,15192.00278363999,108.78421802999947,50745.70356672 2025-09-08,02:28:28.000,251,11018308,-795,0,1757298507,15191.868057439999,108.73487412000395,50745.62670840001 2025-09-08,02:28:29.000,251,11018659,-795,0,1757298508,15191.948893159999,108.74192325000331,50745.64766976001 2025-09-08,02:28:30.000,251,11018912,-795,0,1757298509,15191.820903269989,108.8899549800044,50746.02497424 2025-09-08,02:28:31.000,251,11018689,-795,0,1757298510,15191.713122309993,108.87585671999841,50745.71754096001 2025-09-08,02:28:32.000,251,11018771,-795,0,1757298511,15191.773749099993,108.77011977000075,50745.654656880004 2025-09-08,02:28:33.000,251,11019030,-795,0,1757298512,15191.517769320002,108.70667759999924,50745.74548944001 2025-09-08,02:28:34.000,251,11018655,-795,0,1757298513,15191.612077659993,108.7137267299986,50745.654656880004 2025-09-08,02:28:35.000,251,11018755,-795,0,1757298514,15191.511033009992,108.70667759999924,50745.675618240006 2025-09-08,02:28:36.000,251,11018733,-795,0,1757298515,15191.490824079992,108.83356194000226,50745.81536064001 2025-09-08,02:28:37.000,251,11018627,-795,0,1757298516,15191.558187180002,108.76307064000139,50745.54286296 2025-09-08,02:28:38.000,251,11018819,-795,0,1757298517,15191.585132419998,108.86880758999905,50745.66863112001 2025-09-08,02:28:39.000,251,11018393,-795,0,1757298518,15191.517769320002,108.86880758999905,50745.81536064001 2025-09-08,02:28:40.000,251,11018257,-795,0,1757298519,15191.241580609996,108.70667759999924,50745.56382432 2025-09-08,02:28:41.000,251,11018405,-795,0,1757298520,15191.329152639992,108.43881066000176,50745.5917728 2025-09-08,02:28:42.000,251,11018748,-795,0,1757298521,15191.443669909997,108.90405324000312,50745.619721279996 2025-09-08,02:28:43.000,251,11018371,-795,0,1757298522,15191.511033009992,108.74897238000267,50745.438056160005 2025-09-08,02:28:44.000,251,11018539,-795,0,1757298523,15191.389779429992,108.87585671999841,50745.50094024001 2025-09-08,02:28:45.000,251,11018596,-795,0,1757298524,15191.17421751,108.73487412000395,50745.5219016 2025-09-08,02:28:46.000,251,11018951,-795,0,1757298525,15191.288734779992,108.84061107000161,50745.57081144 2025-09-08,02:28:47.000,251,11018690,-795,0,1757298526,15191.221371679996,108.68553021000116,50745.44504328 2025-09-08,02:28:48.000,251,11018256,-795,0,1757298527,15191.180953819996,108.98864280000271,50745.50094024001 2025-09-08,02:28:49.000,251,11018366,-795,0,1757298528,15191.335888950001,108.78421802999947,50745.32626224 2025-09-08,02:28:50.000,251,11018866,-795,0,1757298529,15191.221371679996,108.96749541000463,50745.41010768001 2025-09-08,02:28:51.000,251,11018736,-795,0,1757298530,15191.09338179,109.03798670999822,50745.51491448 2025-09-08,02:28:52.000,251,11018529,-795,0,1757298531,15191.248316919991,108.7137267299986,50745.438056160005 2025-09-08,02:28:53.000,251,11018699,-795,0,1757298532,15191.12706333999,109.05208497000422,50745.32626224 2025-09-08,02:28:54.000,251,11018639,-795,0,1757298533,15191.221371679996,108.98864280000271,50745.54286296 2025-09-08,02:28:55.000,251,11018466,-795,0,1757298534,15191.315680020001,109.00979019000079,50745.50094024001 2025-09-08,02:28:56.000,251,11018511,-795,0,1757298535,15191.275262160001,109.15077279000252,50745.62670840001 2025-09-08,02:28:57.000,251,11018759,-795,0,1757298536,15191.19442644,109.0238884499995,50745.43106904001 2025-09-08,02:28:58.000,251,11018781,-795,0,1757298537,15191.032755,108.98864280000271,50745.69657960001 2025-09-08,02:28:59.000,251,11018718,-795,0,1757298538,15190.999073449995,109.17896930999996,50745.42408192 2025-09-08,02:29:00.000,251,11018577,-795,0,1757298539,15191.17421751,109.22126409000339,50745.66863112001 2025-09-08,02:29:01.000,251,11018696,-795,0,1757298540,15191.01254607,109.10142887999973,50745.47997888001 2025-09-08,02:29:02.000,251,11018687,-795,0,1757298541,15190.98560082999,109.10142887999973,50745.26337816001 2025-09-08,02:29:03.000,251,11018560,-795,0,1757298542,15191.255053230001,109.05208497000422,50745.58478568 2025-09-08,02:29:04.000,251,11019047,-795,0,1757298543,15191.11359072,109.35519755999849,50745.62670840001 2025-09-08,02:29:05.000,251,11018842,-795,0,1757298544,15191.295471090001,109.27765712999826,50745.30530088 2025-09-08,02:29:06.000,251,11018615,-795,0,1757298545,15191.376306810002,109.10847800999909,50745.43106904001 2025-09-08,02:29:07.000,251,11018598,-795,0,1757298546,15191.207899059991,109.16487105000124,50745.24940392 2025-09-08,02:29:08.000,251,11018721,-795,0,1757298547,15191.04622761999,108.97454454000399,50745.24241680001 2025-09-08,02:29:09.000,251,11018683,-795,0,1757298548,15191.255053230001,109.29175539000425,50745.24940392 2025-09-08,02:29:10.000,251,11018961,-795,0,1757298549,15191.268525849991,109.18601843999932,50745.319275120004 2025-09-08,02:29:11.000,251,11018357,-795,0,1757298550,15191.268525849991,108.98159367000335,50745.54286296 2025-09-08,02:29:12.000,251,11018705,-795,0,1757298551,15191.268525849991,109.43273798999871,50745.33324936001 2025-09-08,02:29:13.000,251,11018346,-795,0,1757298552,15191.383043119997,108.86175845999969,50745.33324936001 2025-09-08,02:29:14.000,251,11018669,-795,0,1757298553,15191.187690129991,109.29175539000425,50745.151584240004 2025-09-08,02:29:15.000,251,11018381,-795,0,1757298554,15191.255053230001,109.19306756999868,50745.44504328 2025-09-08,02:29:16.000,251,11018760,-795,0,1757298555,15191.275262160001,109.14372366000316,50745.340236480006 2025-09-08,02:29:17.000,251,11018716,-795,0,1757298556,15191.201162749996,109.11552713999845,50745.13761 2025-09-08,02:29:18.000,251,11018632,-795,0,1757298557,15191.322416329996,108.94634801999928,50745.319275120004 2025-09-08,02:29:19.000,251,11018963,-795,0,1757298558,15191.315680020001,109.29175539000425,50745.01184184 2025-09-08,02:29:20.000,251,11018572,-795,0,1757298559,15190.938446659995,109.18601843999932,50745.31228800001 2025-09-08,02:29:21.000,251,11018631,-795,0,1757298560,15191.537978250002,109.03093757999886,50745.31228800001 2025-09-08,02:29:22.000,251,11018304,-795,0,1757298561,15191.423460979997,108.91815150000184,50745.21446832001 2025-09-08,02:29:23.000,251,11018997,-795,0,1757298562,15191.342625259997,108.960446279998,50745.01882896 2025-09-08,02:29:24.000,251,11018400,-795,0,1757298563,15191.362834189997,109.24946061000082,50744.95594488001 2025-09-08,02:29:25.000,251,11018651,-795,0,1757298564,15191.537978250002,109.00979019000079,50744.99786760001 2025-09-08,02:29:26.000,251,11018658,-795,0,1757298565,15191.457142530002,109.05913410000358,50745.29132664001 2025-09-08,02:29:27.000,251,11018421,-795,0,1757298566,15191.531241939992,108.81946368000354,50744.95594488001 2025-09-08,02:29:28.000,251,11018292,-795,0,1757298567,15191.484087769997,109.08028149000165,50744.96991912 2025-09-08,02:29:29.000,251,11018813,-795,0,1757298568,15191.383043119997,108.960446279998,50744.99786760001 2025-09-08,02:29:30.000,251,11018600,-795,0,1757298569,15191.342625259997,108.93224976000056,50745.13761 2025-09-08,02:29:31.000,251,11019125,-795,0,1757298570,15191.308943709992,109.05208497000422,50745.16555848001 2025-09-08,02:29:32.000,251,11018911,-795,0,1757298571,15191.430197289992,108.66438282000308,50744.94197064 2025-09-08,02:29:33.000,251,11018762,-795,0,1757298572,15191.409988359992,108.84766020000097,50744.90004792 2025-09-08,02:29:34.000,251,11018602,-795,0,1757298573,15191.315680020001,108.78421802999947,50744.78825400001 2025-09-08,02:29:35.000,251,11019028,-795,0,1757298574,15191.416724670002,109.09437975000037,50744.886073680005 2025-09-08,02:29:36.000,251,11019160,-795,0,1757298575,15191.295471090001,109.15077279000252,50744.99088048 2025-09-08,02:29:37.000,251,11018800,-795,0,1757298576,15191.362834189997,108.83356194000226,50744.948957759996 2025-09-08,02:29:38.000,251,11018673,-795,0,1757298577,15191.423460979997,109.20716583000467,50744.91402216 2025-09-08,02:29:39.000,251,11018931,-795,0,1757298578,15191.362834189997,108.91815150000184,50744.85812520001 2025-09-08,02:29:40.000,251,11018796,-795,0,1757298579,15191.180953819996,108.80536542000482,50744.78825400001 2025-09-08,02:29:41.000,251,11018801,-795,0,1757298580,15191.21463537,108.83356194000226,50744.95594488001 2025-09-08,02:29:42.000,251,11018712,-795,0,1757298581,15191.100118099996,108.91110237000248,50744.94197064 2025-09-08,02:29:43.000,251,11018750,-795,0,1757298582,15190.999073449995,109.0238884499995,50744.97690624001 2025-09-08,02:29:44.000,251,11018831,-795,0,1757298583,15191.05296393,108.77011977000075,50745.172545600006 2025-09-08,02:29:45.000,251,11018721,-795,0,1757298584,15190.958655589995,108.81946368000354,50744.96991912 2025-09-08,02:29:46.000,251,11018492,-795,0,1757298585,15191.228107989991,108.73487412000395,50744.80222824 2025-09-08,02:29:47.000,251,11018396,-795,0,1757298586,15190.99233714,109.10847800999909,50745.24940392 2025-09-08,02:29:48.000,251,11019050,-795,0,1757298587,15190.918237729995,108.93929888999992,50744.80222824 2025-09-08,02:29:49.000,251,11018502,-795,0,1757298588,15190.97212821,108.9252006300012,50744.816202480004 2025-09-08,02:29:50.000,251,11018911,-795,0,1757298589,15190.96539189999,108.96749541000463,50745.12363576001 2025-09-08,02:29:51.000,251,11018998,-795,0,1757298590,15190.837402009995,108.87585671999841,50744.94197064 2025-09-08,02:29:52.000,251,11018609,-795,0,1757298591,15190.97212821,108.91110237000248,50744.983893360004 2025-09-08,02:29:53.000,251,11018705,-795,0,1757298592,15190.74309366999,109.05208497000422,50745.07472592001 2025-09-08,02:29:54.000,251,11019109,-795,0,1757298593,15190.92497403999,108.99569193000207,50744.87908656001 2025-09-08,02:29:55.000,251,11018765,-795,0,1757298594,15190.642049019989,109.03798670999822,50744.96991912 2025-09-08,02:29:56.000,251,11018780,-795,0,1757298595,15190.716148429994,109.25650974000018,50744.92799640001 2025-09-08,02:29:57.000,251,11019053,-795,0,1757298596,15190.796984149994,109.05208497000422,50745.12363576001 2025-09-08,02:29:58.000,251,11018605,-795,0,1757298597,15190.82392938999,109.10142887999973,50745.08870016 2025-09-08,02:29:59.000,251,11018384,-795,0,1757298598,15190.682466879989,109.03093757999886,50745.13062288 2025-09-08,02:30:00.000,251,11018562,-795,0,1757298599,15190.567949609998,108.98864280000271,50745.06075168 2025-09-08,02:30:01.000,251,11018988,-795,0,1757298600,15190.642049019989,109.01683932000014,50745.02581608001 2025-09-08,02:30:02.000,251,11018871,-795,0,1757298601,15190.601631159989,109.05913410000358,50745.25639104 2025-09-08,02:30:03.000,251,11018647,-795,0,1757298602,15190.689203189999,109.21421496000403,50745.07472592001 2025-09-08,02:30:04.000,251,11018656,-795,0,1757298603,15190.446696029998,109.40454147000128,50744.94197064 2025-09-08,02:30:05.000,251,11018943,-795,0,1757298604,15190.554476989993,109.20716583000467,50744.983893360004 2025-09-08,02:30:06.000,251,11018756,-795,0,1757298605,15190.493850199993,109.2353623500021,50744.718382800005 2025-09-08,02:30:07.000,251,11018597,-795,0,1757298606,15190.359124000002,109.5314258100043,50744.962932 2025-09-08,02:30:08.000,251,11018740,-795,0,1757298607,15190.379332930002,109.58076971999981,50745.151584240004 2025-09-08,02:30:09.000,251,11018935,-795,0,1757298608,15190.433223409993,109.27765712999826,50744.934983520005 2025-09-08,02:30:10.000,251,11018888,-795,0,1757298609,15190.190716249992,109.47503277000214,50745.33324936001 2025-09-08,02:30:11.000,251,11018507,-795,0,1757298610,15190.237870420002,109.50322928999958,50744.95594488001 2025-09-08,02:30:12.000,251,11018587,-795,0,1757298611,15190.190716249992,109.70060493000346,50745.004854720006 2025-09-08,02:30:13.000,251,11018346,-795,0,1757298612,15190.190716249992,109.39044321000256,50744.87209944 2025-09-08,02:30:14.000,251,11018718,-795,0,1757298613,15190.264815659997,109.42568885999935,50744.8231896 2025-09-08,02:30:15.000,251,11018930,-795,0,1757298614,15190.116616840001,109.60191710999788,50744.85113808 2025-09-08,02:30:16.000,251,11018363,-795,0,1757298615,15190.231134109992,109.3833940800032,50745.319275120004 2025-09-08,02:30:17.000,251,11018777,-795,0,1757298616,15190.076198980001,109.41863973,50745.004854720006 2025-09-08,02:30:18.000,251,11018720,-795,0,1757298617,15189.85390075,109.53847494000365,50745.08171304 2025-09-08,02:30:19.000,251,11018750,-795,0,1757298618,15190.049253739991,109.55962233000173,50744.85812520001 2025-09-08,02:30:20.000,251,11018820,-795,0,1757298619,15190.002099569996,109.43273798999871,50744.96991912 2025-09-08,02:30:21.000,251,11018556,-795,0,1757298620,15190.082935289996,109.5173275499983,50745.151584240004 2025-09-08,02:30:22.000,251,11019001,-795,0,1757298621,15189.84716443999,109.53847494000365,50744.886073680005 2025-09-08,02:30:23.000,251,11018524,-795,0,1757298622,15189.840428129995,109.75699796999834,50744.67646008 2025-09-08,02:30:24.000,251,11018609,-795,0,1757298623,15189.719174549995,109.55962233000173,50744.91402216 2025-09-08,02:30:25.000,251,11019122,-795,0,1757298624,15189.73264717,109.47503277000214,50744.77427976 2025-09-08,02:30:26.000,251,11018898,-795,0,1757298625,15189.81348289,109.57372059000045,50745.04677744001 2025-09-08,02:30:27.000,251,11018385,-795,0,1757298626,15189.517085249994,109.34814842999913,50744.8930608 2025-09-08,02:30:28.000,251,11018842,-795,0,1757298627,15189.56423941999,109.65126102000067,50745.08171304 2025-09-08,02:30:29.000,251,11018670,-795,0,1757298628,15189.510348939999,109.52437667999766,50745.221455440005 2025-09-08,02:30:30.000,251,11018610,-795,0,1757298629,15189.436249529994,109.6301136300026,50744.92100928 2025-09-08,02:30:31.000,251,11018642,-795,0,1757298630,15189.314995949993,109.52437667999766,50745.004854720006 2025-09-08,02:30:32.000,251,11018381,-795,0,1757298631,15189.301523329988,109.46798364000279,50745.19350696001 2025-09-08,02:30:33.000,251,11018774,-795,0,1757298632,15189.389095359998,109.5314258100043,50745.07472592001 2025-09-08,02:30:34.000,251,11018603,-795,0,1757298633,15189.288050709998,109.36929582000448,50745.07472592001 2025-09-08,02:30:35.000,251,11018984,-795,0,1757298634,15189.173533439993,109.22831322000275,50745.16555848001 2025-09-08,02:30:36.000,251,11018826,-795,0,1757298635,15189.180269750002,109.30585365000297,50744.8930608 2025-09-08,02:30:37.000,251,11018557,-795,0,1757298636,15189.227423919998,109.36224668999785,50745.16555848001 2025-09-08,02:30:38.000,251,11018938,-795,0,1757298637,15189.449722149999,109.26355886999954,50745.06075168 2025-09-08,02:30:39.000,251,11018782,-795,0,1757298638,15189.368886429998,109.43273798999871,50745.09568728001 2025-09-08,02:30:40.000,251,11018620,-795,0,1757298639,15189.301523329988,109.20716583000467,50745.12363576001 2025-09-08,02:30:41.000,251,11018897,-795,0,1757298640,15189.368886429998,109.22126409000339,50744.76030552001 2025-09-08,02:30:42.000,251,11019107,-795,0,1757298641,15189.247632849998,109.20011669999803,50745.17953272 2025-09-08,02:30:43.000,251,11018818,-795,0,1757298642,15189.085961409997,109.03093757999886,50744.886073680005 2025-09-08,02:30:44.000,251,11018672,-795,0,1757298643,15189.038807240002,109.22831322000275,50745.03979032 2025-09-08,02:30:45.000,251,11019073,-795,0,1757298644,15188.803036389996,109.05913410000358,50744.962932 2025-09-08,02:30:46.000,251,11019125,-795,0,1757298645,15189.106170339997,109.03093757999886,50744.886073680005 2025-09-08,02:30:47.000,251,11018593,-795,0,1757298646,15189.072488789992,108.99569193000207,50745.116648639996 2025-09-08,02:30:48.000,251,11018556,-795,0,1757298647,15189.072488789992,108.90405324000312,50744.8930608 2025-09-08,02:30:49.000,251,11018588,-795,0,1757298648,15188.998389380002,108.99569193000207,50745.12363576001 2025-09-08,02:30:50.000,251,11018963,-795,0,1757298649,15188.937762590002,108.87585671999841,50744.96991912 2025-09-08,02:30:51.000,251,11018651,-795,0,1757298650,15188.910817349992,109.00274106000143,50745.116648639996 2025-09-08,02:30:52.000,251,11018730,-795,0,1757298651,15188.809772699991,108.8265128100029,50744.8231896 2025-09-08,02:30:53.000,251,11018800,-795,0,1757298652,15188.769354839991,108.8265128100029,50744.70440856 2025-09-08,02:30:54.000,251,11018486,-795,0,1757298653,15188.823245319996,108.87585671999841,50744.86511232 2025-09-08,02:30:55.000,251,11019044,-795,0,1757298654,15188.803036389996,108.80536542000482,50744.83017672001 2025-09-08,02:30:56.000,251,11018562,-795,0,1757298655,15188.863663179996,108.98864280000271,50744.87908656001 2025-09-08,02:30:57.000,251,11018686,-795,0,1757298656,15188.897344730001,109.04503584000486,50744.92799640001 2025-09-08,02:30:58.000,251,11018841,-795,0,1757298657,15188.816509010001,108.87585671999841,50744.97690624001 2025-09-08,02:30:59.000,251,11018886,-795,0,1757298658,15188.998389380002,108.96749541000463,50744.78825400001 2025-09-08,02:31:00.000,251,11018840,-795,0,1757298659,15188.904081039997,108.99569193000207,50744.72536992 2025-09-08,02:31:01.000,251,11018525,-795,0,1757298660,15189.099434030002,109.0238884499995,50744.6834472 2025-09-08,02:31:02.000,251,11018833,-795,0,1757298661,15189.106170339997,109.09437975000037,50744.73934416001 2025-09-08,02:31:03.000,251,11018551,-795,0,1757298662,15189.153324509993,109.33405017000041,50744.599601760005 2025-09-08,02:31:04.000,251,11018846,-795,0,1757298663,15188.991653069992,109.01683932000014,50744.599601760005 2025-09-08,02:31:05.000,251,11018455,-795,0,1757298664,15189.341941189989,109.01683932000014,50744.767292640005 2025-09-08,02:31:06.000,251,11018822,-795,0,1757298665,15189.139851890002,108.9252006300012,50744.77427976 2025-09-08,02:31:07.000,251,11018484,-795,0,1757298666,15189.288050709998,108.97454454000399,50744.51575632 2025-09-08,02:31:08.000,251,11018775,-795,0,1757298667,15189.314995949993,109.12257626999781,50744.52274344001 2025-09-08,02:31:09.000,251,11018997,-795,0,1757298668,15189.577712039994,109.15077279000252,50744.45985936 2025-09-08,02:31:10.000,251,11018688,-795,0,1757298669,15189.496876319994,109.2847062600049,50744.69043432001 2025-09-08,02:31:11.000,251,11018669,-795,0,1757298670,15189.402567979989,109.32700104000105,50744.41094952 2025-09-08,02:31:12.000,251,11018858,-795,0,1757298671,15189.490140009999,109.29175539000425,50744.816202480004 2025-09-08,02:31:13.000,251,11018693,-795,0,1757298672,15189.739383479995,109.17896930999996,50744.59261464001 2025-09-08,02:31:14.000,251,11018727,-795,0,1757298673,15189.577712039994,109.26355886999954,50744.42492376001 2025-09-08,02:31:15.000,251,11018533,-795,0,1757298674,15189.57097573,109.16487105000124,50744.56466616 2025-09-08,02:31:16.000,251,11019069,-795,0,1757298675,15189.74611978999,109.24946061000082,50744.60658888 2025-09-08,02:31:17.000,251,11018804,-795,0,1757298676,15189.69222931,109.34109929999977,50744.438898 2025-09-08,02:31:18.000,251,11018788,-795,0,1757298677,15189.71243824,109.2353623500021,50744.63453736 2025-09-08,02:31:19.000,251,11018629,-795,0,1757298678,15189.70570192999,109.15782192000188,50744.648511600004 2025-09-08,02:31:20.000,251,11018677,-795,0,1757298679,15189.81348289,108.95339714999864,50744.66248584001 2025-09-08,02:31:21.000,251,11018583,-795,0,1757298680,15189.84716443999,109.09437975000037,50744.52274344001 2025-09-08,02:31:22.000,251,11018594,-795,0,1757298681,15189.82695550999,108.77011977000075,50744.5087692 2025-09-08,02:31:23.000,251,11018827,-795,0,1757298682,15189.83369182,108.74897238000267,50744.7533184 2025-09-08,02:31:24.000,251,11018938,-795,0,1757298683,15189.99536326,108.8265128100029,50744.60658888 2025-09-08,02:31:25.000,251,11018588,-795,0,1757298684,15189.968418019991,108.89700411000376,50744.438898 2025-09-08,02:31:26.000,251,11018478,-795,0,1757298685,15190.022308499996,108.70667759999924,50744.52973056 2025-09-08,02:31:27.000,251,11019112,-795,0,1757298686,15189.988626949991,108.55864586999814,50744.39697528 2025-09-08,02:31:28.000,251,11018936,-795,0,1757298687,15190.062726359996,108.90405324000312,50744.45985936 2025-09-08,02:31:29.000,251,11018396,-795,0,1757298688,15189.948209089991,108.56569500000478,50744.57165328001 2025-09-08,02:31:30.000,251,11018948,-795,0,1757298689,15189.968418019991,108.49520370000391,50744.36203968 2025-09-08,02:31:31.000,251,11018926,-795,0,1757298690,15190.264815659997,108.36127023000154,50744.32011696 2025-09-08,02:31:32.000,251,11018868,-795,0,1757298691,15190.123353149997,108.53749848000007,50744.32011696 2025-09-08,02:31:33.000,251,11018610,-795,0,1757298692,15190.305233519997,108.31192631999875,50744.47383360001 2025-09-08,02:31:34.000,251,11018544,-795,0,1757298693,15190.541004369989,108.26258241000323,50744.08255488 2025-09-08,02:31:35.000,251,11018905,-795,0,1757298694,15190.547740679998,108.17799285000365,50744.66248584001 2025-09-08,02:31:36.000,251,11018896,-795,0,1757298695,15190.507322819998,107.82553634999931,50744.41793664 2025-09-08,02:31:37.000,251,11018438,-795,0,1757298696,15190.729621049999,108.01586286000384,50744.44588512001 2025-09-08,02:31:38.000,251,11018459,-795,0,1757298697,15190.77003891,108.14979632999894,50744.334091200006 2025-09-08,02:31:39.000,251,11018540,-795,0,1757298698,15190.668994259999,108.17799285000365,50744.25723288001 2025-09-08,02:31:40.000,251,11019086,-795,0,1757298699,15190.756566289994,107.85373287000402,50744.264220000005 2025-09-08,02:31:41.000,251,11018704,-795,0,1757298700,15190.86434724999,107.9735680800004,50744.37601392001 2025-09-08,02:31:42.000,251,11018462,-795,0,1757298701,15190.90476510999,107.59291505999863,50744.32011696 2025-09-08,02:31:43.000,251,11018649,-795,0,1757298702,15190.756566289994,107.61406245000398,50744.53671768 2025-09-08,02:31:44.000,251,11018591,-795,0,1757298703,15190.99233714,107.61406245000398,50744.34806544 2025-09-08,02:31:45.000,251,11018847,-795,0,1757298704,15191.13379965,107.61406245000398,50744.23627152001 2025-09-08,02:31:46.000,251,11018761,-795,0,1757298705,15191.079909169996,107.726848530001,50744.334091200006 2025-09-08,02:31:47.000,251,11018798,-795,0,1757298706,15191.275262160001,107.1065250899992,50744.28518136001 2025-09-08,02:31:48.000,251,11018367,-795,0,1757298707,15191.416724670002,107.60701332000463,50744.25024576 2025-09-08,02:31:49.000,251,11018795,-795,0,1757298708,15191.342625259997,107.60701332000463,50744.41793664 2025-09-08,02:31:50.000,251,11018636,-795,0,1757298709,15191.275262160001,107.46603072000289,50744.15941320001 2025-09-08,02:31:51.000,251,11018705,-795,0,1757298710,15191.369570499992,107.1065250899992,50744.35505256001 2025-09-08,02:31:52.000,251,11018566,-795,0,1757298711,15191.315680020001,107.14177074000327,50744.166400320006 2025-09-08,02:31:53.000,251,11018839,-795,0,1757298712,15191.537978250002,107.38849029000266,50744.15941320001 2025-09-08,02:31:54.000,251,11018759,-795,0,1757298713,15191.396515740002,107.0712794400024,50744.20832304001 2025-09-08,02:31:55.000,251,11018759,-795,0,1757298714,15191.443669909997,106.88800206000451,50743.99172232001 2025-09-08,02:31:56.000,251,11018831,-795,0,1757298715,15191.342625259997,107.14881987000263,50743.998709440006 2025-09-08,02:31:57.000,251,11018818,-795,0,1757298716,15191.571659799993,107.12062334999791,50744.18037456 2025-09-08,02:31:58.000,251,11018480,-795,0,1757298717,15191.861321129989,107.06423031000304,50744.166400320006 2025-09-08,02:31:59.000,251,11018509,-795,0,1757298718,15191.726594929998,106.97964075000345,50744.15242608 2025-09-08,02:32:00.000,251,11018782,-795,0,1757298719,15191.760276479989,106.90914945000259,50744.0546064 2025-09-08,02:32:01.000,251,11019107,-795,0,1757298720,15191.733331239993,106.94439509999938,50744.20133592 2025-09-08,02:32:02.000,251,11018929,-795,0,1757298721,15191.699649689988,107.12767248000455,50744.047619280005 2025-09-08,02:32:03.000,251,11018921,-795,0,1757298722,15191.847848509999,106.95144422999874,50743.87294128001 2025-09-08,02:32:04.000,251,11018643,-795,0,1757298723,15191.975838399994,107.02193552999961,50743.810057200004 2025-09-08,02:32:05.000,251,11018836,-795,0,1757298724,15191.98257470999,106.86685466999916,50743.998709440006 2025-09-08,02:32:06.000,251,11018884,-795,0,1757298725,15192.016256259994,106.78226510999957,50744.0546064 2025-09-08,02:32:07.000,251,11018982,-795,0,1757298726,15191.814166959994,106.89505119000387,50744.1244776 2025-09-08,02:32:08.000,251,11018566,-795,0,1757298727,15192.00278363999,106.9584933599981,50744.11749048001 2025-09-08,02:32:09.000,251,11018923,-795,0,1757298728,15192.016256259994,106.86685466999916,50743.87294128001 2025-09-08,02:32:10.000,251,11018931,-795,0,1757298729,15191.861321129989,106.88095292999787,50744.04063216001 2025-09-08,02:32:11.000,251,11018434,-795,0,1757298730,15191.996047329994,106.68357729000127,50743.94281248001 2025-09-08,02:32:12.000,251,11018505,-795,0,1757298731,15192.198136629995,106.63423337999848,50744.07556776 2025-09-08,02:32:13.000,251,11018495,-795,0,1757298732,15192.319390209996,106.97964075000345,50744.07556776 2025-09-08,02:32:14.000,251,11018857,-795,0,1757298733,15192.258763419995,107.05718118000368,50744.0546064 2025-09-08,02:32:15.000,251,11019160,-795,0,1757298734,15192.157718769995,106.8598055399998,50743.998709440006 2025-09-08,02:32:16.000,251,11018739,-795,0,1757298735,15192.08361935999,106.71882293999806,50743.879928400005 2025-09-08,02:32:17.000,251,11018622,-795,0,1757298736,15192.198136629995,106.84570728000108,50744.25723288001 2025-09-08,02:32:18.000,251,11018517,-795,0,1757298737,15192.19140032,106.78931423999893,50743.914864 2025-09-08,02:32:19.000,251,11018705,-795,0,1757298738,15192.339599139996,106.67652816000191,50744.15242608 2025-09-08,02:32:20.000,251,11018514,-795,0,1757298739,15192.35307176,106.78931423999893,50744.17338744 2025-09-08,02:32:21.000,251,11018676,-795,0,1757298740,15192.508006889992,106.7258720700047,50744.08255488 2025-09-08,02:32:22.000,251,11018437,-795,0,1757298741,15192.447380099991,106.81046163000428,50744.17338744 2025-09-08,02:32:23.000,251,11018510,-795,0,1757298742,15192.447380099991,106.824559890003,50744.18037456 2025-09-08,02:32:24.000,251,11018614,-795,0,1757298743,15192.400225929996,106.71882293999806,50744.24325864 2025-09-08,02:32:25.000,251,11018393,-795,0,1757298744,15192.602315229997,106.78931423999893,50744.28518136001 2025-09-08,02:32:26.000,251,11018568,-795,0,1757298745,15192.555161060001,106.5778403400036,50744.54370480001 2025-09-08,02:32:27.000,251,11018724,-795,0,1757298746,15192.669678329992,106.68357729000127,50744.37601392001 2025-09-08,02:32:28.000,251,11018754,-795,0,1757298747,15192.629260469992,106.54259468999953,50744.64152448001 2025-09-08,02:32:29.000,251,11018839,-795,0,1757298748,15192.460852719996,106.67652816000191,50744.40396240001 2025-09-08,02:32:30.000,251,11018826,-795,0,1757298749,15192.615787850002,106.28882601000078,50744.37601392001 2025-09-08,02:32:31.000,251,11018646,-795,0,1757298750,15192.602315229997,106.49325078000402,50744.52973056 2025-09-08,02:32:32.000,251,11018722,-795,0,1757298751,15192.474325340001,106.30997339999885,50744.35505256001 2025-09-08,02:32:33.000,251,11018757,-795,0,1757298752,15192.635996780002,106.24653123000462,50744.41793664 2025-09-08,02:32:34.000,251,11018693,-795,0,1757298753,15192.568633679992,106.20423645000119,50744.37601392001 2025-09-08,02:32:35.000,251,11018379,-795,0,1757298754,15192.649469399992,105.95751690000179,50744.313129840004 2025-09-08,02:32:36.000,251,11018828,-795,0,1757298755,15192.548424749992,106.04210646000138,50744.34806544 2025-09-08,02:32:37.000,251,11018570,-795,0,1757298756,15192.730305119992,106.0562047200001,50744.10351624 2025-09-08,02:32:38.000,251,11018820,-795,0,1757298757,15192.683150949997,105.908172989999,50744.383001040005 2025-09-08,02:32:39.000,251,11018848,-795,0,1757298758,15192.743777739997,105.8729273400022,50744.46684648 2025-09-08,02:32:40.000,251,11018922,-795,0,1757298759,15192.966075969998,105.80243604000134,50744.30614272001 2025-09-08,02:32:41.000,251,11018793,-795,0,1757298760,15192.918921799988,105.78128865000326,50744.25723288001 2025-09-08,02:32:42.000,251,11018767,-795,0,1757298761,15193.006493829998,105.78833778000262,50744.61357600001 2025-09-08,02:32:43.000,251,11018862,-795,0,1757298762,15193.019966449989,105.73899386999983,50744.57165328001 2025-09-08,02:32:44.000,251,11018657,-795,0,1757298763,15193.040175379989,105.72489561000111,50744.39697528 2025-09-08,02:32:45.000,251,11018880,-795,0,1757298764,15193.107538479999,105.78128865000326,50744.29216848 2025-09-08,02:32:46.000,251,11018658,-795,0,1757298765,15193.215319439994,105.44997954000428,50744.30614272001 2025-09-08,02:32:47.000,251,11018641,-795,0,1757298766,15193.30962778,105.70374822000304,50744.28518136001 2025-09-08,02:32:48.000,251,11018457,-795,0,1757298767,15193.498244459995,105.60506040000473,50744.18736168001 2025-09-08,02:32:49.000,251,11018699,-795,0,1757298768,15193.336573019995,105.63325692000217,50744.25024576 2025-09-08,02:32:50.000,251,11019002,-795,0,1757298769,15193.55213494,105.47817606000172,50744.27819424001 2025-09-08,02:32:51.000,251,11018630,-795,0,1757298770,15193.579080179996,105.47817606000172,50744.334091200006 2025-09-08,02:32:52.000,251,11018778,-795,0,1757298771,15193.52518969999,105.3653899800047,50744.34107832 2025-09-08,02:32:53.000,251,11018997,-795,0,1757298772,15193.747487929992,105.50637257999915,50744.08954200001 2025-09-08,02:32:54.000,251,11018753,-795,0,1757298773,15193.740751619996,105.61210953000409,50744.10351624 2025-09-08,02:32:55.000,251,11018703,-795,0,1757298774,15193.693597450001,105.61210953000409,50744.01967080001 2025-09-08,02:32:56.000,251,11018933,-795,0,1757298775,15193.895686750002,105.52047083999787,50744.22229728 2025-09-08,02:32:57.000,251,11018899,-795,0,1757298776,15193.949577229992,105.50637257999915,50744.431910880005 2025-09-08,02:32:58.000,251,11018510,-795,0,1757298777,15193.942840919997,105.26670215999911,50744.17338744 2025-09-08,02:32:59.000,251,11018539,-795,0,1757298778,15194.023676639998,105.37243911000405,50744.166400320006 2025-09-08,02:33:00.000,251,11018796,-795,0,1757298779,15193.949577229992,105.44997954000428,50744.18037456 2025-09-08,02:33:01.000,251,11018994,-795,0,1757298780,15194.070830809993,105.37948824000341,50744.1943488 2025-09-08,02:33:02.000,251,11018691,-795,0,1757298781,15194.050621879993,105.21030912000424,50743.9847352 2025-09-08,02:33:03.000,251,11018744,-795,0,1757298782,15194.104512359998,105.26670215999911,50744.20133592 2025-09-08,02:33:04.000,251,11018649,-795,0,1757298783,15194.023676639998,104.97768783000356,50744.06159352 2025-09-08,02:33:05.000,251,11018929,-795,0,1757298784,15194.165139149998,105.08342478000122,50744.34806544 2025-09-08,02:33:06.000,251,11018843,-795,0,1757298785,15194.185348079998,105.07637565000186,50744.10351624 2025-09-08,02:33:07.000,251,11019160,-795,0,1757298786,15194.117984979988,104.98473696000292,50743.96377384 2025-09-08,02:33:08.000,251,11018667,-795,0,1757298787,15194.205557009998,104.81555784000375,50744.11749048001 2025-09-08,02:33:09.000,251,11018667,-795,0,1757298788,15194.34028320999,104.88604914000462,50744.08255488 2025-09-08,02:33:10.000,251,11018497,-795,0,1757298789,15194.367228449999,104.7591648000016,50744.25024576 2025-09-08,02:33:11.000,251,11018751,-795,0,1757298790,15194.286392729999,104.76621393000096,50744.27120712 2025-09-08,02:33:12.000,251,11018844,-795,0,1757298791,15194.299865349989,104.9706387000042,50744.1943488 2025-09-08,02:33:13.000,251,11018537,-795,0,1757298792,15194.286392729999,104.9706387000042,50744.166400320006 2025-09-08,02:33:14.000,251,11018814,-795,0,1757298793,15194.40764631,104.75211567000224,50744.24325864 2025-09-08,02:33:15.000,251,11018745,-795,0,1757298794,15194.40090999999,104.70982088999881,50744.29216848 2025-09-08,02:33:16.000,251,11018543,-795,0,1757298795,15194.36049213999,104.99178609000228,50744.215310160005 2025-09-08,02:33:17.000,251,11018445,-795,0,1757298796,15194.279656419989,104.58998568000243,50744.334091200006 2025-09-08,02:33:18.000,251,11018555,-795,0,1757298797,15194.286392729999,104.8578526199999,50744.15941320001 2025-09-08,02:33:19.000,251,11018628,-795,0,1757298798,15194.313337969994,104.70982088999881,50744.3690268 2025-09-08,02:33:20.000,251,11018756,-795,0,1757298799,15194.299865349989,104.94244217999949,50744.20832304001 2025-09-08,02:33:21.000,251,11018777,-795,0,1757298800,15194.178611769988,105.05522826000379,50744.166400320006 2025-09-08,02:33:22.000,251,11018456,-795,0,1757298801,15194.333546899994,105.04112999999779,50744.44588512001 2025-09-08,02:33:23.000,251,11018426,-795,0,1757298802,15194.084303429998,104.99178609000228,50744.383001040005 2025-09-08,02:33:24.000,251,11018655,-795,0,1757298803,15194.178611769988,105.12571956000465,50744.22229728 2025-09-08,02:33:25.000,251,11018547,-795,0,1757298804,15194.138193909988,105.09047391000058,50744.25723288001 2025-09-08,02:33:26.000,251,11018869,-795,0,1757298805,15194.151666529993,104.97768783000356,50744.27120712 2025-09-08,02:33:27.000,251,11018581,-795,0,1757298806,15194.043885569998,105.14686695000273,50744.36203968 2025-09-08,02:33:28.000,251,11018854,-795,0,1757298807,15193.989995089993,105.17506347000017,50744.550691920005 2025-09-08,02:33:29.000,251,11018566,-795,0,1757298808,15194.030412949993,105.34424258999934,50744.480820720004 2025-09-08,02:33:30.000,251,11018705,-795,0,1757298809,15193.740751619996,105.23850564000168,50744.69742144 2025-09-08,02:33:31.000,251,11018596,-795,0,1757298810,15193.976522470002,105.45702867000364,50744.47383360001 2025-09-08,02:33:32.000,251,11018745,-795,0,1757298811,15193.936104610002,105.53456910000386,50744.669472960006 2025-09-08,02:33:33.000,251,11018544,-795,0,1757298812,15193.835059960002,105.49227432000043,50744.45985936 2025-09-08,02:33:34.000,251,11019010,-795,0,1757298813,15193.760960549997,105.49227432000043,50744.480820720004 2025-09-08,02:33:35.000,251,11018761,-795,0,1757298814,15193.700333759996,105.7107973500024,50744.47383360001 2025-09-08,02:33:36.000,251,11018642,-795,0,1757298815,15193.720542689996,105.48522519000107,50744.69742144 2025-09-08,02:33:37.000,251,11018761,-795,0,1757298816,15193.52518969999,105.57686388000002,50744.48780784 2025-09-08,02:33:38.000,251,11018705,-795,0,1757298817,15193.639706969996,105.58391300999938,50744.48780784 2025-09-08,02:33:39.000,251,11018796,-795,0,1757298818,15193.49150815,105.72489561000111,50744.5786404 2025-09-08,02:33:40.000,251,11018730,-795,0,1757298819,15193.44435397999,105.63325692000217,50744.55767904 2025-09-08,02:33:41.000,251,11018632,-795,0,1757298820,15193.50498076999,105.79538691000198,50744.59261464001 2025-09-08,02:33:42.000,251,11018964,-795,0,1757298821,15193.417408739995,105.71784648000175,50744.54370480001 2025-09-08,02:33:43.000,251,11018878,-795,0,1757298822,15193.47129922,105.8729273400022,50744.64152448001 2025-09-08,02:33:44.000,251,11018760,-795,0,1757298823,15193.43088136,105.94341864000307,50744.480820720004 2025-09-08,02:33:45.000,251,11018698,-795,0,1757298824,15193.43088136,106.02800820000266,50744.49479496001 2025-09-08,02:33:46.000,251,11018864,-795,0,1757298825,15193.437617669995,105.84473082000477,50744.5786404 2025-09-08,02:33:47.000,251,11018630,-795,0,1757298826,15193.42414504999,105.91522211999836,50744.45985936 2025-09-08,02:33:48.000,251,11018710,-795,0,1757298827,15193.44435397999,105.97161516000051,50744.53671768 2025-09-08,02:33:49.000,251,11018592,-795,0,1757298828,15193.49150815,106.0209590700033,50744.69742144 2025-09-08,02:33:50.000,251,11018908,-795,0,1757298829,15193.538662319996,105.91522211999836,50744.718382800005 2025-09-08,02:33:51.000,251,11018756,-795,0,1757298830,15193.47129922,106.19718732000183,50744.6834472 2025-09-08,02:33:52.000,251,11018631,-795,0,1757298831,15193.646443279991,106.34521905000292,50744.94197064 2025-09-08,02:33:53.000,251,11018725,-795,0,1757298832,15193.626234349991,106.13374515000032,50744.69043432001 2025-09-08,02:33:54.000,251,11018813,-795,0,1757298833,15193.5925528,106.35226818000228,50744.67646008 2025-09-08,02:33:55.000,251,11019070,-795,0,1757298834,15193.53192601,106.33816992000357,50744.62755024 2025-09-08,02:33:56.000,251,11018631,-795,0,1757298835,15193.54539862999,106.34521905000292,50744.49479496001 2025-09-08,02:33:57.000,251,11018488,-795,0,1757298836,15193.52518969999,106.366366440001,50744.69742144 2025-09-08,02:33:58.000,251,11018829,-795,0,1757298837,15193.52518969999,106.28177688000142,50744.718382800005 2025-09-08,02:33:59.000,251,11018586,-795,0,1757298838,15193.37025457,106.13374515000032,50744.56466616 2025-09-08,02:34:00.000,251,11018685,-795,0,1757298839,15193.619498039996,106.45800512999995,50744.51575632 2025-09-08,02:34:01.000,251,11018685,-795,0,1757298840,15193.653179590001,106.52849643000081,50744.59261464001 2025-09-08,02:34:02.000,251,11018695,-795,0,1757298841,15193.52518969999,106.52144730000146,50744.599601760005 2025-09-08,02:34:03.000,251,11018957,-795,0,1757298842,15193.376990879995,106.64128250999784,50744.72536992 2025-09-08,02:34:04.000,251,11018816,-795,0,1757298843,15193.498244459995,106.7117738099987,50744.49479496001 2025-09-08,02:34:05.000,251,11018963,-795,0,1757298844,15193.36351825999,106.66947903000255,50744.62056312001 2025-09-08,02:34:06.000,251,11018678,-795,0,1757298845,15193.376990879995,106.64833164000447,50744.41793664 2025-09-08,02:34:07.000,251,11018538,-795,0,1757298846,15193.37025457,106.63423337999848,50744.480820720004 2025-09-08,02:34:08.000,251,11018791,-795,0,1757298847,15193.417408739995,106.55669294999825,50744.55767904 2025-09-08,02:34:09.000,251,11018706,-795,0,1757298848,15193.41067243,106.68357729000127,50744.49479496001 2025-09-08,02:34:10.000,251,11018814,-795,0,1757298849,15193.376990879995,106.7611177200015,50744.63453736 2025-09-08,02:34:11.000,251,11018912,-795,0,1757298850,15193.28268253999,106.71882293999806,50744.54370480001 2025-09-08,02:34:12.000,251,11018451,-795,0,1757298851,15193.34330932999,106.87390379999852,50744.70440856 2025-09-08,02:34:13.000,251,11018636,-795,0,1757298852,15193.336573019995,106.81751076000364,50744.44588512001 2025-09-08,02:34:14.000,251,11018444,-795,0,1757298853,15193.316364089995,106.73997033000342,50744.550691920005 2025-09-08,02:34:15.000,251,11018477,-795,0,1757298854,15193.188374199999,106.88095292999787,50744.60658888 2025-09-08,02:34:16.000,251,11018662,-795,0,1757298855,15193.087329549999,106.97964075000345,50744.41793664 2025-09-08,02:34:17.000,251,11018700,-795,0,1757298856,15193.275946229995,106.68357729000127,50744.46684648 2025-09-08,02:34:18.000,251,11018763,-795,0,1757298857,15193.235528369994,106.78931423999893,50744.56466616 2025-09-08,02:34:19.000,251,11018679,-795,0,1757298858,15193.195110509994,106.65538077000383,50744.5087692 2025-09-08,02:34:20.000,251,11018710,-795,0,1757298859,15193.147956339999,106.88800206000451,50744.438898 2025-09-08,02:34:21.000,251,11018611,-795,0,1757298860,15192.993021209993,107.0712794400024,50744.45287224001 2025-09-08,02:34:22.000,251,11018985,-795,0,1757298861,15193.16142895999,106.99373901000217,50744.65549872 2025-09-08,02:34:23.000,251,11018497,-795,0,1757298862,15192.959339659988,107.00078814000153,50744.51575632 2025-09-08,02:34:24.000,251,11018734,-795,0,1757298863,15192.993021209993,106.83160902000236,50744.38998816 2025-09-08,02:34:25.000,251,11018617,-795,0,1757298864,15192.932394419993,106.96554249000474,50744.55767904 2025-09-08,02:34:26.000,251,11018429,-795,0,1757298865,15192.945867039998,107.22636030000285,50744.48780784 2025-09-08,02:34:27.000,251,11018832,-795,0,1757298866,15192.925658109998,106.73292120000406,50744.599601760005 2025-09-08,02:34:28.000,251,11018795,-795,0,1757298867,15192.851558699993,107.00078814000153,50744.62755024 2025-09-08,02:34:29.000,251,11018645,-795,0,1757298868,15192.817877150002,106.76816685000085,50744.20133592 2025-09-08,02:34:30.000,251,11018564,-795,0,1757298869,15192.689887259992,107.00783727000089,50744.438898 2025-09-08,02:34:31.000,251,11018508,-795,0,1757298870,15192.656205710002,106.57079121000424,50744.52973056 2025-09-08,02:34:32.000,251,11018753,-795,0,1757298871,15192.501270579996,106.78931423999893,50744.54370480001 2025-09-08,02:34:33.000,251,11018875,-795,0,1757298872,15192.575369990001,106.93734597000002,50744.44588512001 2025-09-08,02:34:34.000,251,11019000,-795,0,1757298873,15192.595578920002,106.59193860000232,50744.59261464001 2025-09-08,02:34:35.000,251,11018463,-795,0,1757298874,15192.319390209996,106.4650542599993,50744.77427976 2025-09-08,02:34:36.000,251,11018485,-795,0,1757298875,15192.32612651999,106.45095600000059,50744.52274344001 2025-09-08,02:34:37.000,251,11019031,-795,0,1757298876,15192.3126539,106.54964381999889,50744.3690268 2025-09-08,02:34:38.000,251,11018677,-795,0,1757298877,15192.22508186999,106.42275948000315,50744.66248584001 2025-09-08,02:34:39.000,251,11018918,-795,0,1757298878,15192.366544379991,106.38751382999908,50744.90004792 2025-09-08,02:34:40.000,251,11018838,-795,0,1757298879,15192.18466400999,106.27472775000206,50744.95594488001 2025-09-08,02:34:41.000,251,11019116,-795,0,1757298880,15192.10382828999,106.37341557000036,50744.63453736 2025-09-08,02:34:42.000,251,11018816,-795,0,1757298881,15192.036465189994,106.00686081000458,50744.87209944 2025-09-08,02:34:43.000,251,11018491,-795,0,1757298882,15191.94215684999,106.17603993000375,50744.62056312001 2025-09-08,02:34:44.000,251,11018723,-795,0,1757298883,15191.975838399994,105.86587821000285,50744.8930608 2025-09-08,02:34:45.000,251,11019093,-795,0,1757298884,15191.800694339989,105.88702560000092,50744.59261464001 2025-09-08,02:34:46.000,251,11018808,-795,0,1757298885,15191.915211609994,105.83063255999878,50744.62056312001 2025-09-08,02:34:47.000,251,11018698,-795,0,1757298886,15192.02972888,106.07030297999881,50744.60658888 2025-09-08,02:34:48.000,251,11018881,-795,0,1757298887,15192.14424614999,105.67555169999832,50744.73934416001 2025-09-08,02:34:49.000,251,11018525,-795,0,1757298888,15192.07014674,105.7742395200039,50744.38998816 2025-09-08,02:34:50.000,251,11018629,-795,0,1757298889,15191.874793749994,105.68260082999768,50744.76030552001 2025-09-08,02:34:51.000,251,11018757,-795,0,1757298890,15191.935420539994,105.66850256999896,50744.59261464001 2025-09-08,02:34:52.000,251,11018856,-795,0,1757298891,15191.820903269989,105.6614534399996,50744.79524112 2025-09-08,02:34:53.000,251,11018928,-795,0,1757298892,15191.895002679994,105.42178301999957,50744.767292640005 2025-09-08,02:34:54.000,251,11018399,-795,0,1757298893,15191.94215684999,105.5980112699981,50744.669472960006 2025-09-08,02:34:55.000,251,11018400,-795,0,1757298894,15191.888266369999,105.50637257999915,50744.64152448001 2025-09-08,02:34:56.000,251,11018911,-795,0,1757298895,15191.948893159999,105.53456910000386,50744.67646008 2025-09-08,02:34:57.000,251,11019032,-795,0,1757298896,15191.888266369999,105.48522519000107,50744.72536992 2025-09-08,02:34:58.000,251,11018675,-795,0,1757298897,15192.00951995,105.54161823000322,50744.6834472 2025-09-08,02:34:59.000,251,11018516,-795,0,1757298898,15192.04993781,105.29489868000383,50744.58562752 2025-09-08,02:35:00.000,251,11018664,-795,0,1757298899,15192.14424614999,105.40063563000149,50744.63453736 2025-09-08,02:35:01.000,251,11018836,-795,0,1757298900,15192.076883049995,105.44997954000428,50744.5786404 2025-09-08,02:35:02.000,251,11018846,-795,0,1757298901,15192.15098246,105.37948824000341,50744.69742144 2025-09-08,02:35:03.000,251,11018686,-795,0,1757298902,15192.14424614999,105.68964996000432,50744.74633128 2025-09-08,02:35:04.000,251,11018831,-795,0,1757298903,15192.25202711,105.51342170999851,50744.57165328001 2025-09-08,02:35:05.000,251,11018603,-795,0,1757298904,15192.198136629995,105.37243911000405,50744.45985936 2025-09-08,02:35:06.000,251,11018516,-795,0,1757298905,15192.23181818,105.30194781000318,50744.57165328001 2025-09-08,02:35:07.000,251,11018629,-795,0,1757298906,15192.21160925,105.30194781000318,50744.55767904 2025-09-08,02:35:08.000,251,11018605,-795,0,1757298907,15192.15098246,105.34424258999934,50744.54370480001 2025-09-08,02:35:09.000,251,11019003,-795,0,1757298908,15192.24529079999,105.30899694000254,50744.52274344001 2025-09-08,02:35:10.000,251,11018773,-795,0,1757298909,15192.3126539,105.28080041999783,50744.72536992 2025-09-08,02:35:11.000,251,11018754,-795,0,1757298910,15192.32612651999,105.33014433000062,50744.63453736 2025-09-08,02:35:12.000,251,11019055,-795,0,1757298911,15192.400225929996,105.40768476000085,50744.59261464001 2025-09-08,02:35:13.000,251,11018592,-795,0,1757298912,15192.34633544999,105.16096521000145,50744.62056312001 2025-09-08,02:35:14.000,251,11018850,-795,0,1757298913,15192.39348962,105.11867042999802,50744.648511600004 2025-09-08,02:35:15.000,251,11018767,-795,0,1757298914,15192.487797959991,105.06227739000315,50744.56466616 2025-09-08,02:35:16.000,251,11018595,-795,0,1757298915,15192.400225929996,105.20325999000488,50744.49479496001 2025-09-08,02:35:17.000,251,11018687,-795,0,1757298916,15192.30591758999,104.97768783000356,50744.78825400001 2025-09-08,02:35:18.000,251,11018867,-795,0,1757298917,15192.400225929996,105.13276869000401,50744.58562752 2025-09-08,02:35:19.000,251,11018651,-795,0,1757298918,15192.454116410001,104.8578526199999,50744.816202480004 2025-09-08,02:35:20.000,251,11018887,-795,0,1757298919,15192.440643789996,104.93539305000013,50744.44588512001 2025-09-08,02:35:21.000,251,11018672,-795,0,1757298920,15192.433907480001,105.11162129999866,50744.550691920005 2025-09-08,02:35:22.000,251,11018987,-795,0,1757298921,15192.400225929996,105.06227739000315,50744.57165328001 2025-09-08,02:35:23.000,251,11018449,-795,0,1757298922,15192.487797959991,105.0693265200025,50744.56466616 2025-09-08,02:35:24.000,251,11018963,-795,0,1757298923,15192.548424749992,105.01998260999972,50744.45287224001 2025-09-08,02:35:25.000,251,11018884,-795,0,1757298924,15192.622524159997,105.0693265200025,50744.47383360001 2025-09-08,02:35:26.000,251,11018629,-795,0,1757298925,15192.514743200001,104.91424566000205,50744.45287224001 2025-09-08,02:35:27.000,251,11018784,-795,0,1757298926,15192.433907480001,105.11867042999802,50744.56466616 2025-09-08,02:35:28.000,251,11019015,-795,0,1757298927,15192.575369990001,104.86490174999926,50744.47383360001 2025-09-08,02:35:29.000,251,11018803,-795,0,1757298928,15192.534952130001,105.05522826000379,50744.36203968 2025-09-08,02:35:30.000,251,11018937,-795,0,1757298929,15192.635996780002,105.08342478000122,50744.2292844 2025-09-08,02:35:31.000,251,11018956,-795,0,1757298930,15192.561897369997,104.95654043999821,50744.383001040005 2025-09-08,02:35:32.000,251,11018971,-795,0,1757298931,15192.676414640002,104.91424566000205,50744.41094952 2025-09-08,02:35:33.000,251,11018738,-795,0,1757298932,15192.790931909993,105.16096521000145,50744.27120712 2025-09-08,02:35:34.000,251,11018618,-795,0,1757298933,15192.642733089997,105.01998260999972,50744.30614272001 2025-09-08,02:35:35.000,251,11018670,-795,0,1757298934,15192.467589029991,105.28080041999783,50744.18736168001 2025-09-08,02:35:36.000,251,11018614,-795,0,1757298935,15192.508006889992,105.04112999999779,50744.25024576 2025-09-08,02:35:37.000,251,11018730,-795,0,1757298936,15192.494534270001,105.27375128999847,50744.44588512001 2025-09-08,02:35:38.000,251,11018753,-795,0,1757298937,15192.676414640002,105.26670215999911,50744.18736168001 2025-09-08,02:35:39.000,251,11018596,-795,0,1757298938,15192.770722979993,105.28784955000447,50744.18037456 2025-09-08,02:35:40.000,251,11018341,-795,0,1757298939,15192.696623570002,105.15391608000209,50744.34107832 2025-09-08,02:35:41.000,251,11018362,-795,0,1757298940,15192.750514049992,105.17506347000017,50743.99172232001 2025-09-08,02:35:42.000,251,11018745,-795,0,1757298941,15192.743777739997,105.18211259999953,50744.18736168001 2025-09-08,02:35:43.000,251,11018514,-795,0,1757298942,15192.622524159997,105.29489868000383,50744.383001040005 2025-09-08,02:35:44.000,251,11018963,-795,0,1757298943,15192.662942019997,105.23145651000232,50744.32710408001 2025-09-08,02:35:45.000,251,11018515,-795,0,1757298944,15192.770722979993,105.18916172999889,50744.28518136001 2025-09-08,02:35:46.000,251,11018463,-795,0,1757298945,15192.575369990001,105.30899694000254,50744.41793664 2025-09-08,02:35:47.000,251,11018369,-795,0,1757298946,15192.622524159997,105.24555477000104,50744.334091200006 2025-09-08,02:35:48.000,251,11018563,-795,0,1757298947,15192.635996780002,105.09752303999994,50744.25723288001 2025-09-08,02:35:49.000,251,11018546,-795,0,1757298948,15192.689887259992,105.28784955000447,50744.36203968 2025-09-08,02:35:50.000,251,11018890,-795,0,1757298949,15192.662942019997,105.14686695000273,50744.41094952 2025-09-08,02:35:51.000,251,11018952,-795,0,1757298950,15192.649469399992,105.06227739000315,50744.2292844 2025-09-08,02:35:52.000,251,11018601,-795,0,1757298951,15192.716832500002,105.25965302999975,50744.38998816 2025-09-08,02:35:53.000,251,11018731,-795,0,1757298952,15192.716832500002,105.02703173999907,50744.264220000005 2025-09-08,02:35:54.000,251,11018680,-795,0,1757298953,15192.730305119992,105.25965302999975,50744.28518136001 2025-09-08,02:35:55.000,251,11019038,-795,0,1757298954,15192.763986669997,105.26670215999911,50744.29216848 2025-09-08,02:35:56.000,251,11018886,-795,0,1757298955,15192.629260469992,105.1045721699993,50744.264220000005 2025-09-08,02:35:57.000,251,11018410,-795,0,1757298956,15192.898712869988,105.2173582500036,50744.313129840004 2025-09-08,02:35:58.000,251,11018765,-795,0,1757298957,15192.777459290002,105.2526039000004,50744.2991556 2025-09-08,02:35:59.000,251,11018513,-795,0,1757298958,15192.918921799988,105.30194781000318,50744.40396240001 2025-09-08,02:36:00.000,251,11018937,-795,0,1757298959,15193.019966449989,105.37948824000341,50744.35505256001 2025-09-08,02:36:01.000,251,11018817,-795,0,1757298960,15193.080593239989,105.33719345999998,50744.29216848 2025-09-08,02:36:02.000,251,11018764,-795,0,1757298961,15192.865031319998,105.49227432000043,50744.28518136001 2025-09-08,02:36:03.000,251,11018779,-795,0,1757298962,15193.147956339999,105.47817606000172,50744.334091200006 2025-09-08,02:36:04.000,251,11018904,-795,0,1757298963,15193.188374199999,105.38653737000277,50744.32710408001 2025-09-08,02:36:05.000,251,11018946,-795,0,1757298964,15193.067120619999,105.73194474000047,50744.34107832 2025-09-08,02:36:06.000,251,11018761,-795,0,1757298965,15193.174901579994,105.69669909000368,50744.41793664 2025-09-08,02:36:07.000,251,11018797,-795,0,1757298966,15193.296155159995,105.59096213999874,50744.23627152001 2025-09-08,02:36:08.000,251,11018909,-795,0,1757298967,15193.24900099,105.48522519000107,50744.17338744 2025-09-08,02:36:09.000,251,11018779,-795,0,1757298968,15193.296155159995,105.82358342999942,50744.2991556 2025-09-08,02:36:10.000,251,11018875,-795,0,1757298969,15193.28941885,105.68260082999768,50744.22229728 2025-09-08,02:36:11.000,251,11018671,-795,0,1757298970,15193.457826599995,105.87997647000157,50744.30614272001 2025-09-08,02:36:12.000,251,11018450,-795,0,1757298971,15193.57234387,105.52047083999787,50744.334091200006 2025-09-08,02:36:13.000,251,11018715,-795,0,1757298972,15193.518453389996,105.76014125999791,50744.27819424001 2025-09-08,02:36:14.000,251,11018830,-795,0,1757298973,15193.54539862999,105.82358342999942,50744.2991556 2025-09-08,02:36:15.000,251,11018646,-795,0,1757298974,15193.53192601,105.82358342999942,50744.35505256001 2025-09-08,02:36:16.000,251,11018625,-795,0,1757298975,15193.639706969996,105.76719039000454,50744.20832304001 2025-09-08,02:36:17.000,251,11018611,-795,0,1757298976,15193.5925528,105.73899386999983,50744.5087692 2025-09-08,02:36:18.000,251,11018546,-795,0,1757298977,15193.585816489991,105.72489561000111,50744.2292844 2025-09-08,02:36:19.000,251,11018525,-795,0,1757298978,15193.599289109996,105.95751690000179,50744.44588512001 2025-09-08,02:36:20.000,251,11018958,-795,0,1757298979,15193.38372718999,106.01390994000394,50744.56466616 2025-09-08,02:36:21.000,251,11018730,-795,0,1757298980,15193.51171708,105.83063255999878,50744.28518136001 2025-09-08,02:36:22.000,251,11018792,-795,0,1757298981,15193.44435397999,105.78833778000262,50744.37601392001 2025-09-08,02:36:23.000,251,11018905,-795,0,1757298982,15193.646443279991,105.85177995000413,50744.42492376001 2025-09-08,02:36:24.000,251,11018841,-795,0,1757298983,15193.585816489991,105.78833778000262,50744.46684648 2025-09-08,02:36:25.000,251,11018600,-795,0,1757298984,15193.606025419991,105.69669909000368,50744.59261464001 2025-09-08,02:36:26.000,251,11018952,-795,0,1757298985,15193.52518969999,105.87997647000157,50744.46684648 2025-09-08,02:36:27.000,251,11018920,-795,0,1757298986,15193.579080179996,105.78833778000262,50744.41793664 2025-09-08,02:36:28.000,251,11018769,-795,0,1757298987,15193.51171708,105.98571341999923,50744.27819424001 2025-09-08,02:36:29.000,251,11018630,-795,0,1757298988,15193.606025419991,105.80243604000134,50744.35505256001 2025-09-08,02:36:30.000,251,11018644,-795,0,1757298989,15193.53192601,105.84473082000477,50744.41094952 2025-09-08,02:36:31.000,251,11019123,-795,0,1757298990,15193.579080179996,105.74604299999919,50744.648511600004 2025-09-08,02:36:32.000,251,11018657,-795,0,1757298991,15193.5925528,105.57686388000002,50744.767292640005 2025-09-08,02:36:33.000,251,11018502,-795,0,1757298992,15193.518453389996,105.54161823000322,50744.58562752 2025-09-08,02:36:34.000,251,11019050,-795,0,1757298993,15193.579080179996,105.49227432000043,50744.55767904 2025-09-08,02:36:35.000,251,11018630,-795,0,1757298994,15193.56560755999,105.47112693000236,50744.61357600001 2025-09-08,02:36:36.000,251,11018625,-795,0,1757298995,15193.760960549997,105.40768476000085,50744.37601392001 2025-09-08,02:36:37.000,251,11018829,-795,0,1757298996,15193.754224240001,105.58391300999938,50744.44588512001 2025-09-08,02:36:38.000,251,11018598,-795,0,1757298997,15193.659915899996,105.3160460700019,50744.67646008 2025-09-08,02:36:39.000,251,11018815,-795,0,1757298998,15193.720542689996,105.30194781000318,50744.550691920005 2025-09-08,02:36:40.000,251,11018491,-795,0,1757298999,15193.727278999992,105.30899694000254,50744.32011696 2025-09-08,02:36:41.000,251,11018868,-795,0,1757299000,15193.700333759996,105.16096521000145,50744.648511600004 2025-09-08,02:36:42.000,251,11018678,-795,0,1757299001,15193.686861139991,105.3160460700019,50744.64152448001 2025-09-08,02:36:43.000,251,11018974,-795,0,1757299002,15193.700333759996,105.43588127999828,50744.648511600004 2025-09-08,02:36:44.000,251,11018717,-795,0,1757299003,15193.57234387,105.28080041999783,50744.54370480001 2025-09-08,02:36:45.000,251,11018723,-795,0,1757299004,15193.666652209991,105.23145651000232,50744.41094952 2025-09-08,02:36:46.000,251,11019050,-795,0,1757299005,15193.673388520001,105.4147338900002,50744.42492376001 2025-09-08,02:36:47.000,251,11018649,-795,0,1757299006,15193.56560755999,105.30194781000318,50744.438898 2025-09-08,02:36:48.000,251,11018839,-795,0,1757299007,15193.734015310001,105.22440738000296,50744.313129840004 2025-09-08,02:36:49.000,251,11018914,-795,0,1757299008,15193.909159369992,105.44997954000428,50744.69043432001 2025-09-08,02:36:50.000,251,11019108,-795,0,1757299009,15193.754224240001,105.27375128999847,50744.49479496001 2025-09-08,02:36:51.000,251,11018829,-795,0,1757299010,15193.700333759996,105.20325999000488,50744.57165328001 2025-09-08,02:36:52.000,251,11018834,-795,0,1757299011,15193.801378409997,105.30899694000254,50744.501782080006 2025-09-08,02:36:53.000,251,11018703,-795,0,1757299012,15193.754224240001,105.17506347000017,50744.40396240001 2025-09-08,02:36:54.000,251,11018410,-795,0,1757299013,15193.646443279991,105.11162129999866,50744.313129840004 2025-09-08,02:36:55.000,251,11018732,-795,0,1757299014,15193.909159369992,105.16801434000081,50744.37601392001 2025-09-08,02:36:56.000,251,11018838,-795,0,1757299015,15193.720542689996,105.26670215999911,50744.25723288001 2025-09-08,02:36:57.000,251,11018859,-795,0,1757299016,15193.680124829996,105.25965302999975,50744.438898 2025-09-08,02:36:58.000,251,11018552,-795,0,1757299017,15193.781169479997,104.9706387000042,50744.48780784 2025-09-08,02:36:59.000,251,11018993,-795,0,1757299018,15193.619498039996,105.07637565000186,50744.44588512001 2025-09-08,02:37:00.000,251,11018802,-795,0,1757299019,15193.57234387,105.22440738000296,50744.54370480001 2025-09-08,02:37:01.000,251,11018696,-795,0,1757299020,15193.619498039996,105.19621085999825,50744.45985936 2025-09-08,02:37:02.000,251,11018787,-795,0,1757299021,15193.44435397999,105.33014433000062,50744.46684648 2025-09-08,02:37:03.000,251,11018791,-795,0,1757299022,15193.53192601,105.26670215999911,50744.334091200006 2025-09-08,02:37:04.000,251,11018453,-795,0,1757299023,15193.558871249996,105.08342478000122,50744.40396240001 2025-09-08,02:37:05.000,251,11018524,-795,0,1757299024,15193.50498076999,105.01998260999972,50744.669472960006 2025-09-08,02:37:06.000,251,11018679,-795,0,1757299025,15193.57234387,105.08342478000122,50744.67646008 2025-09-08,02:37:07.000,251,11018842,-795,0,1757299026,15193.46456290999,105.26670215999911,50744.44588512001 2025-09-08,02:37:08.000,251,11018865,-795,0,1757299027,15193.397199809995,105.15391608000209,50744.28518136001 2025-09-08,02:37:09.000,251,11018741,-795,0,1757299028,15193.397199809995,105.17506347000017,50744.5087692 2025-09-08,02:37:10.000,251,11018912,-795,0,1757299029,15193.38372718999,105.13981782000337,50744.3690268 2025-09-08,02:37:11.000,251,11018862,-795,0,1757299030,15193.40393611999,105.09047391000058,50744.501782080006 2025-09-08,02:37:12.000,251,11019002,-795,0,1757299031,15193.14122002999,105.08342478000122,50744.49479496001 2025-09-08,02:37:13.000,251,11018786,-795,0,1757299032,15193.316364089995,105.07637565000186,50744.36203968 2025-09-08,02:37:14.000,251,11018530,-795,0,1757299033,15193.215319439994,104.86490174999926,50744.66248584001 2025-09-08,02:37:15.000,251,11018855,-795,0,1757299034,15193.188374199999,105.0693265200025,50744.60658888 2025-09-08,02:37:16.000,251,11018792,-795,0,1757299035,15193.195110509994,104.95654043999821,50744.44588512001 2025-09-08,02:37:17.000,251,11018911,-795,0,1757299036,15193.22205574999,104.99883522000164,50744.383001040005 2025-09-08,02:37:18.000,251,11018712,-795,0,1757299037,15193.24900099,104.90014740000333,50744.62755024 2025-09-08,02:37:19.000,251,11018820,-795,0,1757299038,15193.12101109999,105.2173582500036,50744.51575632 2025-09-08,02:37:20.000,251,11018600,-795,0,1757299039,15193.019966449989,104.73801741000352,50744.58562752 2025-09-08,02:37:21.000,251,11018833,-795,0,1757299040,15192.925658109998,105.11162129999866,50744.59261464001 2025-09-08,02:37:22.000,251,11018768,-795,0,1757299041,15193.100802169989,104.9706387000042,50744.76030552001 2025-09-08,02:37:23.000,251,11018705,-795,0,1757299042,15192.972812279993,104.92834392000077,50744.45985936 2025-09-08,02:37:24.000,251,11018950,-795,0,1757299043,15193.013230139994,105.13981782000337,50744.6834472 2025-09-08,02:37:25.000,251,11018882,-795,0,1757299044,15192.844822389998,105.11867042999802,50744.73235704 2025-09-08,02:37:26.000,251,11018789,-795,0,1757299045,15192.730305119992,104.92129479000141,50744.8231896 2025-09-08,02:37:27.000,251,11019010,-795,0,1757299046,15192.972812279993,104.8578526199999,50744.70440856 2025-09-08,02:37:28.000,251,11018837,-795,0,1757299047,15192.898712869988,104.95654043999821,50744.22229728 2025-09-08,02:37:29.000,251,11018708,-795,0,1757299048,15192.851558699993,104.87195087999862,50744.46684648 2025-09-08,02:37:30.000,251,11018701,-795,0,1757299049,15192.683150949997,105.12571956000465,50744.669472960006 2025-09-08,02:37:31.000,251,11018374,-795,0,1757299050,15192.865031319998,104.83670523000183,50744.73235704 2025-09-08,02:37:32.000,251,11018952,-795,0,1757299051,15192.885240249998,104.99178609000228,50744.52274344001 2025-09-08,02:37:33.000,251,11018712,-795,0,1757299052,15192.757250360002,104.99883522000164,50744.46684648 2025-09-08,02:37:34.000,251,11018864,-795,0,1757299053,15192.615787850002,104.73801741000352,50744.49479496001 2025-09-08,02:37:35.000,251,11018615,-795,0,1757299054,15192.737041430002,104.78736131999904,50744.64152448001 2025-09-08,02:37:36.000,251,11018726,-795,0,1757299055,15192.918921799988,104.75211567000224,50744.72536992 2025-09-08,02:37:37.000,251,11018501,-795,0,1757299056,15192.831349769993,104.8578526199999,50744.550691920005 2025-09-08,02:37:38.000,251,11018653,-795,0,1757299057,15192.703359879997,104.75211567000224,50744.45985936 2025-09-08,02:37:39.000,251,11018981,-795,0,1757299058,15192.683150949997,104.68867350000073,50744.27819424001 2025-09-08,02:37:40.000,251,11018470,-795,0,1757299059,15192.790931909993,104.68162437000137,50744.36203968 2025-09-08,02:37:41.000,251,11018657,-795,0,1757299060,15192.999757519989,104.6111330700005,50744.431910880005 2025-09-08,02:37:42.000,251,11018550,-795,0,1757299061,15192.979548589989,104.81555784000375,50744.42492376001 2025-09-08,02:37:43.000,251,11018630,-715,0,1757299062,15192.932394419993,104.69572263000009,50744.66248584001 2025-09-08,02:37:44.000,251,11018737,-795,0,1757299063,15193.12101109999,104.47015046999877,50744.166400320006 2025-09-08,02:37:45.000,251,11018912,-795,0,1757299064,15193.16142895999,104.6604769800033,50744.46684648 2025-09-08,02:37:46.000,251,11018873,-795,0,1757299065,15192.952603349993,104.55474002999836,50744.334091200006 2025-09-08,02:37:47.000,251,11018745,-795,0,1757299066,15193.22879206,104.49129786000412,50744.2292844 2025-09-08,02:37:48.000,251,11018875,-795,0,1757299067,15193.174901579994,104.63932958999794,50744.57165328001 2025-09-08,02:37:49.000,251,11018616,-795,0,1757299068,15193.28268253999,104.35736439000175,50744.431910880005 2025-09-08,02:37:50.000,251,11018848,-795,0,1757299069,15193.24900099,104.59703481000179,50744.431910880005 2025-09-08,02:37:51.000,251,11018663,-795,0,1757299070,15193.22205574999,104.56178915999772,50744.37601392001 2025-09-08,02:37:52.000,251,11018514,-795,0,1757299071,15193.376990879995,104.46310133999941,50744.27120712 2025-09-08,02:37:53.000,251,11018720,-795,0,1757299072,15193.51171708,104.30802047999896,50744.29216848 2025-09-08,02:37:54.000,251,11018790,-795,0,1757299073,15193.49150815,104.43490482000198,50744.1943488 2025-09-08,02:37:55.000,251,11018903,-795,0,1757299074,15193.51171708,104.55474002999836,50744.38998816 2025-09-08,02:37:56.000,251,11018755,-795,0,1757299075,15193.619498039996,104.49834699000348,50744.40396240001 2025-09-08,02:37:57.000,251,11018783,-795,0,1757299076,15193.558871249996,104.42785569000262,50744.5087692 2025-09-08,02:37:58.000,251,11019023,-795,0,1757299077,15193.653179590001,104.24457831000473,50744.383001040005 2025-09-08,02:37:59.000,251,11018950,-795,0,1757299078,15193.61276173,104.54064176999964,50744.40396240001 2025-09-08,02:38:00.000,251,11018943,-795,0,1757299079,15193.895686750002,104.67457524000201,50744.264220000005 2025-09-08,02:38:01.000,251,11018538,-795,0,1757299080,15193.902423059997,104.63228045999858,50744.2292844 2025-09-08,02:38:02.000,251,11018740,-795,0,1757299081,15193.855268890002,104.54064176999964,50744.40396240001 2025-09-08,02:38:03.000,251,11018830,-795,0,1757299082,15193.801378409997,104.55474002999836,50744.264220000005 2025-09-08,02:38:04.000,251,11018800,-795,0,1757299083,15193.821587339997,104.70277175999945,50744.313129840004 2025-09-08,02:38:05.000,251,11018855,-795,0,1757299084,15193.794642100002,104.48424873000477,50744.15941320001 2025-09-08,02:38:06.000,251,11018670,-795,0,1757299085,15193.922631989997,104.49834699000348,50744.29216848 2025-09-08,02:38:07.000,251,11018566,-795,0,1757299086,15194.010204019993,104.61818219999986,50744.44588512001 2025-09-08,02:38:08.000,251,11019108,-795,0,1757299087,15193.976522470002,104.5124452500022,50744.334091200006 2025-09-08,02:38:09.000,251,11018816,-795,0,1757299088,15193.949577229992,104.60408394000115,50744.264220000005 2025-09-08,02:38:10.000,251,11018698,-795,0,1757299089,15193.969786159993,104.51949438000156,50744.35505256001 2025-09-08,02:38:11.000,251,11018411,-795,0,1757299090,15193.875477820002,104.65342785000394,50744.313129840004 2025-09-08,02:38:12.000,251,11019035,-795,0,1757299091,15193.902423059997,104.64637872000458,50744.29216848 2025-09-08,02:38:13.000,251,11018616,-795,0,1757299092,15193.848532579992,104.547690899999,50744.41094952 2025-09-08,02:38:14.000,251,11018986,-795,0,1757299093,15193.929368299992,104.6111330700005,50744.215310160005 2025-09-08,02:38:15.000,251,11019070,-795,0,1757299094,15193.855268890002,104.68162437000137,50744.28518136001 2025-09-08,02:38:16.000,251,11018833,-795,0,1757299095,15193.983258779997,104.70277175999945,50744.52973056 2025-09-08,02:38:17.000,251,11018741,-795,0,1757299096,15194.016940330002,104.75211567000224,50744.35505256001 2025-09-08,02:38:18.000,251,11018756,-795,0,1757299097,15193.915895680002,104.6604769800033,50744.27120712 2025-09-08,02:38:19.000,251,11018564,-795,0,1757299098,15194.016940330002,104.66752611000265,50744.27819424001 2025-09-08,02:38:20.000,251,11018590,-795,0,1757299099,15194.057358189988,104.70982088999881,50744.24325864 2025-09-08,02:38:21.000,251,11018899,-795,0,1757299100,15194.016940330002,104.7944104499984,50744.32710408001 2025-09-08,02:38:22.000,251,11018725,-795,0,1757299101,15194.043885569998,104.68867350000073,50744.2292844 2025-09-08,02:38:23.000,251,11018560,-795,0,1757299102,15194.205557009998,104.77326306000032,50744.1943488 2025-09-08,02:38:24.000,251,11018539,-795,0,1757299103,15193.983258779997,104.52654351000092,50744.13146472 2025-09-08,02:38:25.000,251,11018737,-795,0,1757299104,15194.010204019993,104.98473696000292,50744.06159352 2025-09-08,02:38:26.000,251,11018934,-795,0,1757299105,15194.138193909988,104.70277175999945,50744.29216848 2025-09-08,02:38:27.000,251,11018563,-795,0,1757299106,15194.057358189988,104.81555784000375,50743.99172232001 2025-09-08,02:38:28.000,251,11018660,-795,0,1757299107,15194.124721289998,104.9071965300027,50744.11749048001 2025-09-08,02:38:29.000,251,11018627,-795,0,1757299108,15194.185348079998,105.005884350001,50744.08954200001 2025-09-08,02:38:30.000,251,11018681,-795,0,1757299109,15194.185348079998,104.77326306000032,50744.27819424001 2025-09-08,02:38:31.000,251,11018683,-795,0,1757299110,15194.165139149998,104.9071965300027,50744.37601392001 2025-09-08,02:38:32.000,251,11018405,-795,0,1757299111,15194.131457599993,105.16096521000145,50744.44588512001 2025-09-08,02:38:33.000,251,11018735,-795,0,1757299112,15194.178611769988,105.12571956000465,50744.25723288001 2025-09-08,02:38:34.000,251,11018698,-795,0,1757299113,15194.165139149998,105.16801434000081,50744.18037456 2025-09-08,02:38:35.000,251,11018342,-795,0,1757299114,15194.272920109994,105.16096521000145,50744.20832304001 2025-09-08,02:38:36.000,251,11018935,-795,0,1757299115,15194.367228449999,105.05522826000379,50744.18037456 2025-09-08,02:38:37.000,251,11018718,-795,0,1757299116,15194.252711179994,105.33719345999998,50744.2292844 2025-09-08,02:38:38.000,251,11018768,-795,0,1757299117,15194.219029629989,105.30899694000254,50744.06159352 2025-09-08,02:38:39.000,251,11018652,-795,0,1757299118,15194.293129039994,105.01998260999972,50744.32011696 2025-09-08,02:38:40.000,251,11018822,-795,0,1757299119,15194.171875459993,105.2526039000004,50744.35505256001 2025-09-08,02:38:41.000,251,11018724,-795,0,1757299120,15194.245974869998,105.2173582500036,50744.2991556 2025-09-08,02:38:42.000,251,11018611,-795,0,1757299121,15194.272920109994,105.17506347000017,50744.02665792 2025-09-08,02:38:43.000,251,11018904,-795,0,1757299122,15194.212293319993,105.47112693000236,50743.9847352 2025-09-08,02:38:44.000,251,11018792,-795,0,1757299123,15194.266183799999,105.17506347000017,50744.07556776 2025-09-08,02:38:45.000,251,11019021,-795,0,1757299124,15194.252711179994,105.23145651000232,50743.99172232001 2025-09-08,02:38:46.000,251,11018636,-795,0,1757299125,15194.131457599993,105.18211259999953,50743.92185112001 2025-09-08,02:38:47.000,251,11018707,-795,0,1757299126,15194.064094499998,105.27375128999847,50744.10351624 2025-09-08,02:38:48.000,251,11019121,-795,0,1757299127,15193.983258779997,105.22440738000296,50744.313129840004 2025-09-08,02:38:49.000,251,11018742,-795,0,1757299128,15194.050621879993,105.13981782000337,50744.264220000005 2025-09-08,02:38:50.000,251,11019059,-795,0,1757299129,15194.178611769988,105.08342478000122,50744.27120712 2025-09-08,02:38:51.000,251,11019105,-795,0,1757299130,15193.956313540002,105.09047391000058,50744.166400320006 2025-09-08,02:38:52.000,251,11018796,-795,0,1757299131,15193.956313540002,105.21030912000424,50744.34107832 2025-09-08,02:38:53.000,251,11018986,-795,0,1757299132,15194.084303429998,105.05522826000379,50744.29216848 2025-09-08,02:38:54.000,251,11018695,-795,0,1757299133,15193.922631989997,105.23145651000232,50744.2292844 2025-09-08,02:38:55.000,251,11018501,-795,0,1757299134,15193.983258779997,104.91424566000205,50744.02665792 2025-09-08,02:38:56.000,251,11018705,-795,0,1757299135,15193.814851030002,105.35834084999806,50744.34806544 2025-09-08,02:38:57.000,251,11018857,-795,0,1757299136,15193.841796269997,105.23145651000232,50744.215310160005 2025-09-08,02:38:58.000,251,11019079,-795,0,1757299137,15193.942840919997,105.16801434000081,50744.25723288001 2025-09-08,02:38:59.000,251,11018493,-795,0,1757299138,15193.808114719992,105.30194781000318,50743.94281248001 2025-09-08,02:39:00.000,251,11018930,-795,0,1757299139,15193.841796269997,105.42178301999957,50743.90787688 2025-09-08,02:39:01.000,251,11018595,-795,0,1757299140,15193.666652209991,105.27375128999847,50744.08954200001 2025-09-08,02:39:02.000,251,11018986,-795,0,1757299141,15193.680124829996,105.49932344999979,50744.096529120005 2025-09-08,02:39:03.000,251,11018811,-795,0,1757299142,15193.747487929992,105.4147338900002,50744.06858064001 2025-09-08,02:39:04.000,251,11018663,-795,0,1757299143,15193.579080179996,105.51342170999851,50744.18736168001 2025-09-08,02:39:05.000,251,11018925,-795,0,1757299144,15193.740751619996,105.40063563000149,50744.30614272001 2025-09-08,02:39:06.000,251,11018850,-795,0,1757299145,15193.51171708,105.47112693000236,50744.36203968 2025-09-08,02:39:07.000,251,11018720,-795,0,1757299146,15193.558871249996,105.32309520000126,50744.30614272001 2025-09-08,02:39:08.000,251,11018788,-795,0,1757299147,15193.43088136,105.49932344999979,50744.28518136001 2025-09-08,02:39:09.000,251,11018813,-795,0,1757299148,15193.188374199999,105.51342170999851,50744.2991556 2025-09-08,02:39:10.000,251,11018806,-795,0,1757299149,15193.22205574999,105.61915866000345,50744.383001040005 2025-09-08,02:39:11.000,251,11018477,-795,0,1757299150,15193.060384309989,105.45702867000364,50744.438898 2025-09-08,02:39:12.000,251,11018716,-795,0,1757299151,15193.019966449989,105.54866736000258,50744.45985936 2025-09-08,02:39:13.000,251,11018976,-795,0,1757299152,15192.858295009988,105.7107973500024,50744.41094952 2025-09-08,02:39:14.000,251,11019043,-795,0,1757299153,15192.858295009988,105.464077800003,50744.40396240001 2025-09-08,02:39:15.000,251,11018604,-795,0,1757299154,15192.865031319998,105.65440431000025,50744.18037456 2025-09-08,02:39:16.000,251,11018904,-795,0,1757299155,15192.737041430002,105.70374822000304,50744.34806544 2025-09-08,02:39:17.000,251,11018897,-795,0,1757299156,15192.602315229997,105.68964996000432,50744.501782080006 2025-09-08,02:39:18.000,251,11018990,-795,0,1757299157,15192.548424749992,105.62620779000281,50744.334091200006 2025-09-08,02:39:19.000,251,11019176,-795,0,1757299158,15192.676414640002,105.39358650000213,50744.27120712 2025-09-08,02:39:20.000,251,11018927,-795,0,1757299159,15192.460852719996,105.59096213999874,50744.5786404 2025-09-08,02:39:21.000,251,11018464,-795,0,1757299160,15192.278972349995,105.47817606000172,50744.56466616 2025-09-08,02:39:22.000,251,11018319,-795,0,1757299161,15192.380016999996,105.55571649000194,50744.53671768 2025-09-08,02:39:23.000,251,11018908,-795,0,1757299162,15192.1105646,105.50637257999915,50744.54370480001 2025-09-08,02:39:24.000,251,11018888,-795,0,1757299163,15192.097091979995,105.56981475000066,50744.45287224001 2025-09-08,02:39:25.000,251,11018669,-795,0,1757299164,15192.16445507999,105.27375128999847,50744.6834472 2025-09-08,02:39:26.000,251,11018793,-795,0,1757299165,15192.00951995,105.35834084999806,50744.72536992 2025-09-08,02:39:27.000,251,11018910,-795,0,1757299166,15191.92194791999,105.86587821000285,50744.41094952 2025-09-08,02:39:28.000,251,11019171,-795,0,1757299167,15191.699649689988,105.5275199700045,50744.45287224001 2025-09-08,02:39:29.000,251,11018770,-795,0,1757299168,15191.706385999998,105.71784648000175,50744.83017672001 2025-09-08,02:39:30.000,251,11018693,-795,0,1757299169,15191.767012789998,105.7107973500024,50744.66248584001 2025-09-08,02:39:31.000,251,11018965,-795,0,1757299170,15191.814166959994,105.37243911000405,50744.47383360001 2025-09-08,02:39:32.000,251,11018807,-795,0,1757299171,15191.578396110002,105.38653737000277,50744.53671768 2025-09-08,02:39:33.000,251,11018748,-795,0,1757299172,15191.578396110002,105.464077800003,50744.65549872 2025-09-08,02:39:34.000,251,11018737,-795,0,1757299173,15191.578396110002,105.58391300999938,50744.67646008 2025-09-08,02:39:35.000,251,11019097,-795,0,1757299174,15191.457142530002,105.54161823000322,50744.77427976 2025-09-08,02:39:36.000,251,11018709,-795,0,1757299175,15191.504296699997,105.5275199700045,50744.48780784 2025-09-08,02:39:37.000,251,11018800,-795,0,1757299176,15191.416724670002,105.47817606000172,50744.71139568001 2025-09-08,02:39:38.000,251,11018614,-795,0,1757299177,15191.504296699997,105.57686388000002,50744.5087692 2025-09-08,02:39:39.000,251,11018824,-795,0,1757299178,15191.457142530002,105.75309212999855,50744.54370480001 2025-09-08,02:39:40.000,251,11018718,-795,0,1757299179,15191.342625259997,105.64030605000153,50744.34806544 2025-09-08,02:39:41.000,251,11019176,-795,0,1757299180,15191.335888950001,105.75309212999855,50744.34806544 2025-09-08,02:39:42.000,251,11018858,-795,0,1757299181,15191.443669909997,105.73194474000047,50744.48780784 2025-09-08,02:39:43.000,251,11018867,-795,0,1757299182,15191.147272269991,105.99276254999859,50744.28518136001 2025-09-08,02:39:44.000,251,11018783,-795,0,1757299183,15191.275262160001,105.64735518000089,50744.54370480001 2025-09-08,02:39:45.000,251,11018789,-795,0,1757299184,15191.275262160001,105.76014125999791,50744.57165328001 2025-09-08,02:39:46.000,251,11018497,-795,0,1757299185,15191.295471090001,105.93636951000371,50744.38998816 2025-09-08,02:39:47.000,251,11018615,-795,0,1757299186,15191.436933600002,105.85177995000413,50744.42492376001 2025-09-08,02:39:48.000,251,11018498,-795,0,1757299187,15191.335888950001,106.02800820000266,50744.41094952 2025-09-08,02:39:49.000,251,11018632,-795,0,1757299188,15191.15400858,106.23948209999799,50744.53671768 2025-09-08,02:39:50.000,251,11018908,-795,0,1757299189,15191.409988359992,105.95046777000243,50744.2991556 2025-09-08,02:39:51.000,251,11018783,-795,0,1757299190,15191.349361569992,106.01390994000394,50744.334091200006 2025-09-08,02:39:52.000,251,11018435,-795,0,1757299191,15191.450406219992,106.18308906000311,50744.32710408001 2025-09-08,02:39:53.000,251,11018765,-795,0,1757299192,15191.329152639992,105.94341864000307,50744.18037456 2025-09-08,02:39:54.000,251,11018955,-795,0,1757299193,15191.241580609996,106.21128558000055,50744.383001040005 2025-09-08,02:39:55.000,251,11019151,-795,0,1757299194,15191.329152639992,106.37341557000036,50744.02665792 2025-09-08,02:39:56.000,251,11018443,-795,0,1757299195,15191.544714559997,106.12669602000096,50744.32710408001 2025-09-08,02:39:57.000,251,11018776,-795,0,1757299196,15191.329152639992,106.13374515000032,50744.2991556 2025-09-08,02:39:58.000,251,11018461,-795,0,1757299197,15191.383043119997,106.18308906000311,50744.41793664 2025-09-08,02:39:59.000,251,11018503,-795,0,1757299198,15191.302207399996,106.26062949000334,50744.480820720004 2025-09-08,02:40:00.000,251,11018600,-795,0,1757299199,15191.477351460002,106.21833470999991,50744.23627152001 2025-09-08,02:40:01.000,251,11018938,-795,0,1757299200,15191.221371679996,105.96456603000115,50744.431910880005 2025-09-08,02:40:02.000,251,11018630,-795,0,1757299201,15191.409988359992,105.97866428999987,50744.40396240001 2025-09-08,02:40:03.000,251,11018543,-795,0,1757299202,15191.396515740002,106.1548925399984,50744.41094952 2025-09-08,02:40:04.000,251,11019113,-795,0,1757299203,15191.21463537,106.17603993000375,50744.39697528 2025-09-08,02:40:05.000,251,11018904,-795,0,1757299204,15191.228107989991,105.99981167999795,50744.41793664 2025-09-08,02:40:06.000,251,11018957,-795,0,1757299205,15191.160744889996,106.04915559000074,50744.29216848 2025-09-08,02:40:07.000,251,11018732,-795,0,1757299206,15191.09338179,105.92932038000436,50744.52274344001 2025-09-08,02:40:08.000,251,11018467,-795,0,1757299207,15191.17421751,106.06325384999946,50744.34107832 2025-09-08,02:40:09.000,251,11018669,-795,0,1757299208,15191.207899059991,105.86587821000285,50744.41793664 2025-09-08,02:40:10.000,251,11018584,-795,0,1757299209,15191.06643654999,105.96456603000115,50744.30614272001 2025-09-08,02:40:11.000,251,11018748,-795,0,1757299210,15191.120327029996,105.98571341999923,50744.1244776 2025-09-08,02:40:12.000,251,11018510,-795,0,1757299211,15190.978864519995,105.85882908000349,50744.383001040005 2025-09-08,02:40:13.000,251,11018764,-795,0,1757299212,15190.978864519995,105.7742395200039,50744.15941320001 2025-09-08,02:40:14.000,251,11018969,-795,0,1757299213,15190.938446659995,105.87997647000157,50744.25024576 2025-09-08,02:40:15.000,251,11018759,-795,0,1757299214,15190.81045677,105.73899386999983,50744.24325864 2025-09-08,02:40:16.000,251,11018610,-795,0,1757299215,15190.79024784,105.99276254999859,50744.2991556 2025-09-08,02:40:17.000,251,11018588,-795,0,1757299216,15190.837402009995,105.90112385999964,50744.06159352 2025-09-08,02:40:18.000,251,11018791,-795,0,1757299217,15190.796984149994,105.99981167999795,50744.07556776 2025-09-08,02:40:19.000,251,11019048,-795,0,1757299218,15190.97212821,105.8729273400022,50744.166400320006 2025-09-08,02:40:20.000,251,11018827,-795,0,1757299219,15190.729621049999,105.86587821000285,50744.08954200001 2025-09-08,02:40:21.000,251,11018757,-795,0,1757299220,15190.76330259999,105.89407473000028,50744.215310160005 2025-09-08,02:40:22.000,251,11018496,-795,0,1757299221,15190.662257949989,105.94341864000307,50744.25024576 2025-09-08,02:40:23.000,251,11018826,-795,0,1757299222,15190.662257949989,105.93636951000371,50744.047619280005 2025-09-08,02:40:24.000,251,11018632,-795,0,1757299223,15190.716148429994,105.95046777000243,50744.10351624 2025-09-08,02:40:25.000,251,11018757,-795,0,1757299224,15190.74309366999,106.00686081000458,50743.86595416 2025-09-08,02:40:26.000,251,11018802,-795,0,1757299225,15190.662257949989,106.07735210999817,50743.76813448 2025-09-08,02:40:27.000,251,11018531,-795,0,1757299226,15190.682466879989,106.04210646000138,50743.831018560006 2025-09-08,02:40:28.000,251,11018842,-795,0,1757299227,15190.729621049999,106.14784340999904,50743.89390264 2025-09-08,02:40:29.000,251,11018831,-795,0,1757299228,15190.655521639994,106.26062949000334,50744.07556776 2025-09-08,02:40:30.000,251,11019004,-795,0,1757299229,15190.82392938999,106.21833470999991,50743.998709440006 2025-09-08,02:40:31.000,251,11018625,-795,0,1757299230,15190.78351152999,105.85882908000349,50743.928838240005 2025-09-08,02:40:32.000,251,11019100,-795,0,1757299231,15190.716148429994,106.12669602000096,50743.8449928 2025-09-08,02:40:33.000,251,11018597,-795,0,1757299232,15190.86434724999,106.42980861000251,50743.85197992001 2025-09-08,02:40:34.000,251,11018944,-795,0,1757299233,15190.709412119999,106.3029242699995,50743.85896704 2025-09-08,02:40:35.000,251,11018708,-795,0,1757299234,15190.82392938999,106.4016120899978,50743.78909584 2025-09-08,02:40:36.000,251,11018630,-795,0,1757299235,15190.877819869995,106.40866122000443,50743.87294128001 2025-09-08,02:40:37.000,251,11018733,-795,0,1757299236,15190.796984149994,106.41571035000379,50743.663327680006 2025-09-08,02:40:38.000,251,11018693,-795,0,1757299237,15190.80372045999,106.60603686000104,50743.81704432 2025-09-08,02:40:39.000,251,11018469,-795,0,1757299238,15190.93171035,106.50734904000274,50743.642366320004 2025-09-08,02:40:40.000,251,11018555,-795,0,1757299239,15190.776775219994,106.80341249999765,50743.94281248001 2025-09-08,02:40:41.000,251,11018511,-795,0,1757299240,15190.978864519995,106.7117738099987,50743.68428904001 2025-09-08,02:40:42.000,251,11018499,-795,0,1757299241,15190.95191928,106.7117738099987,50743.69826328 2025-09-08,02:40:43.000,251,11018827,-795,0,1757299242,15191.140535959996,106.88095292999787,50743.73319888001 2025-09-08,02:40:44.000,251,11018720,-795,0,1757299243,15190.97212821,106.88095292999787,50743.76813448 2025-09-08,02:40:45.000,251,11018930,-795,0,1757299244,15190.97212821,106.88095292999787,50743.81704432 2025-09-08,02:40:46.000,251,11018837,-795,0,1757299245,15191.04622761999,106.94439509999938,50743.88691552 2025-09-08,02:40:47.000,251,11018730,-795,0,1757299246,15191.079909169996,106.91619858000195,50743.85197992001 2025-09-08,02:40:48.000,251,11018673,-795,0,1757299247,15191.10685440999,107.1065250899992,50743.73319888001 2025-09-08,02:40:49.000,251,11018642,-795,0,1757299248,15190.97212821,107.05718118000368,50743.69127616 2025-09-08,02:40:50.000,251,11018733,-795,0,1757299249,15191.02601868999,107.1065250899992,50743.86595416 2025-09-08,02:40:51.000,251,11018832,-795,0,1757299250,15191.08664547999,107.08537770000112,50743.63537920001 2025-09-08,02:40:52.000,251,11018528,-795,0,1757299251,15191.05296393,107.09242683000048,50743.83800568 2025-09-08,02:40:53.000,251,11018838,-795,0,1757299252,15191.09338179,107.04308291999769,50743.94281248001 2025-09-08,02:40:54.000,251,11018716,-795,0,1757299253,15191.100118099996,107.13472161000391,50743.87294128001 2025-09-08,02:40:55.000,251,11018526,-795,0,1757299254,15190.999073449995,107.14881987000263,50743.8449928 2025-09-08,02:40:56.000,251,11018868,-795,0,1757299255,15191.11359072,107.60701332000463,50743.79608296 2025-09-08,02:40:57.000,251,11018810,-795,0,1757299256,15190.978864519995,107.36029376999795,50743.90088976001 2025-09-08,02:40:58.000,251,11018925,-795,0,1757299257,15190.97212821,107.24750769000093,50743.71922464 2025-09-08,02:40:59.000,251,11018347,-795,0,1757299258,15190.999073449995,107.29685160000372,50743.69127616 2025-09-08,02:41:00.000,251,11018664,-795,0,1757299259,15191.059700239995,107.3179989900018,50744.00569656 2025-09-08,02:41:01.000,251,11018843,-795,0,1757299260,15191.00580975999,107.27570420999837,50743.96377384 2025-09-08,02:41:02.000,251,11018625,-795,0,1757299261,15191.100118099996,107.3814411600033,50743.94979960001 2025-09-08,02:41:03.000,251,11018609,-795,0,1757299262,15190.817193079994,107.58586592999927,50743.642366320004 2025-09-08,02:41:04.000,251,11018617,-795,0,1757299263,15190.92497403999,107.3814411600033,50743.78909584 2025-09-08,02:41:05.000,251,11018864,-795,0,1757299264,15190.918237729995,107.12767248000455,50743.78909584 2025-09-08,02:41:06.000,251,11018481,-795,0,1757299265,15190.86434724999,107.50832549999905,50743.92185112001 2025-09-08,02:41:07.000,251,11018495,-795,0,1757299266,15191.13379965,107.24750769000093,50743.80307008001 2025-09-08,02:41:08.000,251,11018960,-795,0,1757299267,15190.978864519995,107.39553942000202,50743.97076096001 2025-09-08,02:41:09.000,251,11018786,-795,0,1757299268,15190.89129249,107.24045856000157,50743.977748080004 2025-09-08,02:41:10.000,251,11018990,-795,0,1757299269,15190.94518296999,107.4166868100001,50743.75416024001 2025-09-08,02:41:11.000,251,11018422,-795,0,1757299270,15190.77003891,107.40258855000138,50743.85896704 2025-09-08,02:41:12.000,251,11018601,-795,0,1757299271,15190.898028799995,107.26865507999901,50743.69127616 2025-09-08,02:41:13.000,251,11018982,-795,0,1757299272,15190.817193079994,107.28275333999773,50743.879928400005 2025-09-08,02:41:14.000,251,11019008,-795,0,1757299273,15190.85087463,107.43078506999882,50743.90088976001 2025-09-08,02:41:15.000,251,11018459,-795,0,1757299274,15190.77003891,107.14881987000263,50743.614417840006 2025-09-08,02:41:16.000,251,11018474,-795,0,1757299275,15190.898028799995,107.26865507999901,50743.67730192 2025-09-08,02:41:17.000,251,11018759,-795,0,1757299276,15190.85087463,107.33209725000052,50743.8449928 2025-09-08,02:41:18.000,251,11018940,-795,0,1757299277,15190.877819869995,107.12767248000455,50743.83800568 2025-09-08,02:41:19.000,251,11018489,-795,0,1757299278,15190.8306657,107.3532446399986,50743.72621176 2025-09-08,02:41:20.000,251,11018877,-795,0,1757299279,15190.72288473999,107.33914637999987,50743.50961104 2025-09-08,02:41:21.000,251,11018342,-795,0,1757299280,15190.77003891,107.21226204000413,50743.5305724 2025-09-08,02:41:22.000,251,11018827,-795,0,1757299281,15190.837402009995,107.1699672600007,50743.86595416 2025-09-08,02:41:23.000,251,11018874,-795,0,1757299282,15190.80372045999,107.26160594999965,50743.810057200004 2025-09-08,02:41:24.000,251,11018572,-795,0,1757299283,15190.80372045999,107.14177074000327,50743.67730192 2025-09-08,02:41:25.000,251,11018617,-795,0,1757299284,15190.898028799995,107.3532446399986,50744.04063216001 2025-09-08,02:41:26.000,251,11018733,-795,0,1757299285,15190.96539189999,107.1699672600007,50743.8449928 2025-09-08,02:41:27.000,251,11018696,-795,0,1757299286,15190.857610939995,107.1699672600007,50743.94281248001 2025-09-08,02:41:28.000,251,11018885,-795,0,1757299287,15190.89129249,106.9725916200041,50744.20133592 2025-09-08,02:41:29.000,251,11018368,-795,0,1757299288,15190.88455617999,107.22636030000285,50743.8449928 2025-09-08,02:41:30.000,251,11018669,-795,0,1757299289,15190.877819869995,107.17701639000006,50744.145438960004 2025-09-08,02:41:31.000,251,11018945,-795,0,1757299290,15190.82392938999,107.20521291000478,50743.70525040001 2025-09-08,02:41:32.000,251,11019019,-795,0,1757299291,15190.81045677,107.16291813000134,50743.87294128001 2025-09-08,02:41:33.000,251,11018555,-795,0,1757299292,15190.756566289994,107.07832857000176,50743.90787688 2025-09-08,02:41:34.000,251,11018749,-795,0,1757299293,15190.682466879989,107.09242683000048,50743.99172232001 2025-09-08,02:41:35.000,251,11018934,-795,0,1757299294,15190.77003891,106.97964075000345,50743.72621176 2025-09-08,02:41:36.000,251,11018805,-795,0,1757299295,15190.648785329999,106.95144422999874,50744.03364504 2025-09-08,02:41:37.000,251,11018730,-795,0,1757299296,15190.77003891,106.93029684000066,50743.86595416 2025-09-08,02:41:38.000,251,11018499,-795,0,1757299297,15190.507322819998,106.91619858000195,50743.914864 2025-09-08,02:41:39.000,251,11018817,-795,0,1757299298,15190.635312709994,107.03603378999833,50743.810057200004 2025-09-08,02:41:40.000,251,11018591,-795,0,1757299299,15190.554476989993,106.85275641000044,50743.78909584 2025-09-08,02:41:41.000,251,11018448,-795,0,1757299300,15190.561213299989,106.87390379999852,50743.96377384 2025-09-08,02:41:42.000,251,11018458,-795,0,1757299301,15190.520795439988,106.7611177200015,50743.977748080004 2025-09-08,02:41:43.000,251,11018825,-795,0,1757299302,15190.379332930002,106.71882293999806,50743.92185112001 2025-09-08,02:41:44.000,251,11019137,-795,0,1757299303,15190.392805549993,106.79636336999829,50743.55852088 2025-09-08,02:41:45.000,251,11019209,-795,0,1757299304,15190.291760899992,106.64833164000447,50743.761147360005 2025-09-08,02:41:46.000,251,11018408,-795,0,1757299305,15190.406278169998,106.69767554999999,50744.07556776 2025-09-08,02:41:47.000,251,11018527,-795,0,1757299306,15190.298497210002,106.50734904000274,50743.88691552 2025-09-08,02:41:48.000,251,11018657,-795,0,1757299307,15190.143562079997,106.67652816000191,50743.81704432 2025-09-08,02:41:49.000,251,11018662,-795,0,1757299308,15190.163771009997,106.70472467999934,50743.879928400005 2025-09-08,02:41:50.000,251,11019138,-795,0,1757299309,15190.311969829992,106.7258720700047,50743.83800568 2025-09-08,02:41:51.000,251,11018806,-795,0,1757299310,15190.237870420002,106.43685774000187,50743.88691552 2025-09-08,02:41:52.000,251,11018899,-795,0,1757299311,15190.109880529992,106.48620165000466,50743.82403144001 2025-09-08,02:41:53.000,251,11018609,-795,0,1757299312,15190.190716249992,106.32407166000485,50743.761147360005 2025-09-08,02:41:54.000,251,11018857,-795,0,1757299313,15190.157034700002,106.43685774000187,50743.69826328 2025-09-08,02:41:55.000,251,11018760,-795,0,1757299314,15190.210925179992,106.59898773000168,50743.663327680006 2025-09-08,02:41:56.000,251,11018731,-795,0,1757299315,15190.210925179992,106.52144730000146,50743.69127616 2025-09-08,02:41:57.000,251,11018334,-795,0,1757299316,15190.035781120001,106.25358036000398,50743.76813448 2025-09-08,02:41:58.000,251,11018601,-795,0,1757299317,15190.069462669991,106.34521905000292,50743.48166256 2025-09-08,02:41:59.000,251,11018956,-795,0,1757299318,15190.096407910001,106.52144730000146,50743.831018560006 2025-09-08,02:42:00.000,251,11018623,-795,0,1757299319,15190.217661490002,106.38046469999972,50743.55852088 2025-09-08,02:42:01.000,251,11018712,-795,0,1757299320,15190.123353149997,106.07030297999881,50743.65634056001 2025-09-08,02:42:02.000,251,11018677,-795,0,1757299321,15190.136825770001,106.25358036000398,50743.62140496 2025-09-08,02:42:03.000,251,11019134,-795,0,1757299322,15190.123353149997,106.366366440001,50743.6004436 2025-09-08,02:42:04.000,251,11018796,-795,0,1757299323,15190.082935289996,106.2676786200027,50743.53755952001 2025-09-08,02:42:05.000,251,11018845,-795,0,1757299324,15190.271551969992,106.08440124000481,50743.425765600005 2025-09-08,02:42:06.000,251,11018931,-795,0,1757299325,15190.217661490002,106.44390687000123,50743.614417840006 2025-09-08,02:42:07.000,251,11018987,-795,0,1757299326,15190.197452560002,106.2676786200027,50743.67730192 2025-09-08,02:42:08.000,251,11018866,-795,0,1757299327,15190.305233519997,106.20423645000119,50743.495636800006 2025-09-08,02:42:09.000,251,11018725,-795,0,1757299328,15190.419750789988,106.08440124000481,50743.810057200004 2025-09-08,02:42:10.000,251,11018630,-795,0,1757299329,15190.345651379997,106.17603993000375,50743.65634056001 2025-09-08,02:42:11.000,251,11018600,-795,0,1757299330,15190.514059129993,106.06325384999946,50743.69826328 2025-09-08,02:42:12.000,251,11018730,-795,0,1757299331,15190.406278169998,106.30997339999885,50743.642366320004 2025-09-08,02:42:13.000,251,11018595,-795,0,1757299332,15190.446696029998,106.1196468900016,50743.74717312 2025-09-08,02:42:14.000,251,11019141,-795,0,1757299333,15190.500586509988,106.10554863000289,50743.593456480005 2025-09-08,02:42:15.000,251,11018697,-795,0,1757299334,15190.561213299989,106.07735210999817,50743.62839208 2025-09-08,02:42:16.000,251,11019153,-795,0,1757299335,15190.635312709994,106.18308906000311,50743.593456480005 2025-09-08,02:42:17.000,251,11018458,-795,0,1757299336,15190.898028799995,106.04915559000074,50743.75416024001 2025-09-08,02:42:18.000,251,11018838,-795,0,1757299337,15190.628576399999,106.01390994000394,50743.593456480005 2025-09-08,02:42:19.000,251,11018755,-795,0,1757299338,15190.561213299989,106.14079427999968,50743.53755952001 2025-09-08,02:42:20.000,251,11019135,-795,0,1757299339,15190.88455617999,105.92932038000436,50743.40480424 2025-09-08,02:42:21.000,251,11018735,-795,0,1757299340,15190.88455617999,106.01390994000394,50743.63537920001 2025-09-08,02:42:22.000,251,11018335,-795,0,1757299341,15190.82392938999,106.07735210999817,50743.70525040001 2025-09-08,02:42:23.000,251,11018890,-795,0,1757299342,15190.78351152999,106.02800820000266,50743.51659816001 2025-09-08,02:42:24.000,251,11018934,-795,0,1757299343,15190.93171035,105.89407473000028,50743.73319888001 2025-09-08,02:42:25.000,251,11018959,-795,0,1757299344,15191.02601868999,105.92227124999772,50743.642366320004 2025-09-08,02:42:26.000,251,11019084,-795,0,1757299345,15191.019282379995,105.73899386999983,50743.67730192 2025-09-08,02:42:27.000,251,11018746,-795,0,1757299346,15191.02601868999,105.97161516000051,50743.45371408 2025-09-08,02:42:28.000,251,11018668,-795,0,1757299347,15191.147272269991,105.80243604000134,50743.446726960006 2025-09-08,02:42:29.000,251,11019021,-795,0,1757299348,15191.167481199991,105.66850256999896,50743.62839208 2025-09-08,02:42:30.000,251,11018396,-795,0,1757299349,15191.08664547999,105.7107973500024,50743.53755952001 2025-09-08,02:42:31.000,251,11018604,-795,0,1757299350,15191.180953819996,105.66850256999896,50743.46768832001 2025-09-08,02:42:32.000,251,11019059,-795,0,1757299351,15191.140535959996,105.47112693000236,50743.36288152 2025-09-08,02:42:33.000,251,11018873,-795,0,1757299352,15191.349361569992,105.70374822000304,50743.45371408 2025-09-08,02:42:34.000,251,11018724,-795,0,1757299353,15191.201162749996,105.7742395200039,50743.495636800006 2025-09-08,02:42:35.000,251,11018860,-795,0,1757299354,15191.288734779992,105.5627656200013,50743.3558944 2025-09-08,02:42:36.000,251,11018609,-795,0,1757299355,15191.17421751,105.58391300999938,50743.50262392 2025-09-08,02:42:37.000,251,11018939,-795,0,1757299356,15191.443669909997,105.61210953000409,50743.36288152 2025-09-08,02:42:38.000,251,11018677,-795,0,1757299357,15191.315680020001,105.5275199700045,50743.3558944 2025-09-08,02:42:39.000,251,11018467,-795,0,1757299358,15191.409988359992,105.5627656200013,50743.39083 2025-09-08,02:42:40.000,251,11019087,-795,0,1757299359,15191.409988359992,105.54161823000322,50743.36986864001 2025-09-08,02:42:41.000,251,11018485,-795,0,1757299360,15191.517769320002,105.45702867000364,50743.53755952001 2025-09-08,02:42:42.000,251,11018851,-795,0,1757299361,15191.396515740002,105.7107973500024,50743.48864968001 2025-09-08,02:42:43.000,251,11018606,-795,0,1757299362,15191.537978250002,105.54161823000322,50743.216152 2025-09-08,02:42:44.000,251,11018678,-795,0,1757299363,15191.645759209998,105.68964996000432,50743.02051264 2025-09-08,02:42:45.000,251,11018669,-795,0,1757299364,15191.793958029994,105.74604299999919,50743.29301032 2025-09-08,02:42:46.000,251,11018836,-795,0,1757299365,15191.753540169993,105.38653737000277,50743.23711336 2025-09-08,02:42:47.000,251,11018793,-795,0,1757299366,15191.767012789998,105.68260082999768,50743.12531944 2025-09-08,02:42:48.000,251,11018620,-795,0,1757299367,15191.861321129989,105.81653430000006,50743.12531944 2025-09-08,02:42:49.000,251,11018781,-795,0,1757299368,15191.874793749994,105.87997647000157,50743.216152 2025-09-08,02:42:50.000,251,11018487,-795,0,1757299369,15192.04320149999,105.57686388000002,50743.258074720005 2025-09-08,02:42:51.000,251,11018812,-795,0,1757299370,15192.08361935999,105.90112385999964,50743.25108760001 2025-09-08,02:42:52.000,251,11018770,-795,0,1757299371,15192.1105646,106.00686081000458,50743.34192016 2025-09-08,02:42:53.000,251,11019126,-795,0,1757299372,15192.24529079999,105.90112385999964,50743.29301032 2025-09-08,02:42:54.000,251,11018647,-795,0,1757299373,15192.198136629995,105.96456603000115,50743.41877848001 2025-09-08,02:42:55.000,251,11019131,-795,0,1757299374,15192.24529079999,105.96456603000115,50743.1462808 2025-09-08,02:42:56.000,251,11018705,-795,0,1757299375,15192.34633544999,106.00686081000458,50743.18820352 2025-09-08,02:42:57.000,251,11019002,-795,0,1757299376,15192.278972349995,105.95046777000243,50743.160255040006 2025-09-08,02:42:58.000,251,11018792,-795,0,1757299377,15192.380016999996,105.91522211999836,50743.29999744001 2025-09-08,02:42:59.000,251,11018725,-795,0,1757299378,15192.420434859996,105.8094851700007,50743.25108760001 2025-09-08,02:43:00.000,251,11018983,-795,0,1757299379,15192.494534270001,105.90112385999964,50743.33493304 2025-09-08,02:43:01.000,251,11018647,-795,0,1757299380,15192.3126539,105.94341864000307,50743.495636800006 2025-09-08,02:43:02.000,251,11018857,-795,0,1757299381,15192.521479509996,106.21833470999991,50743.26506184 2025-09-08,02:43:03.000,251,11018830,-795,0,1757299382,15192.582106299997,106.09849950000353,50743.34192016 2025-09-08,02:43:04.000,251,11019032,-795,0,1757299383,15192.602315229997,105.97866428999987,50742.99955128 2025-09-08,02:43:05.000,251,11018903,-795,0,1757299384,15192.629260469992,105.95751690000179,50743.43973984001 2025-09-08,02:43:06.000,251,11018482,-795,0,1757299385,15192.676414640002,106.04210646000138,50743.19519064 2025-09-08,02:43:07.000,251,11018536,-795,0,1757299386,15192.575369990001,106.07735210999817,50743.11833232 2025-09-08,02:43:08.000,251,11018854,-795,0,1757299387,15191.98931102,106.11259776000225,50743.474675440004 2025-09-08,02:43:09.000,251,11018903,-795,0,1757299388,15192.824613459998,105.78128865000326,50743.43275272 2025-09-08,02:43:10.000,251,11018800,-795,0,1757299389,15192.797668220002,105.89407473000028,50743.50961104 2025-09-08,02:43:11.000,251,11018750,-795,0,1757299390,15192.790931909993,105.96456603000115,50743.306984560004 2025-09-08,02:43:12.000,251,11019029,-795,0,1757299391,15192.737041430002,105.97866428999987,50743.33493304 2025-09-08,02:43:13.000,251,11018652,-795,0,1757299392,15192.649469399992,106.0209590700033,50743.17422928 2025-09-08,02:43:14.000,251,11019037,-795,0,1757299393,15192.723568809997,105.83063255999878,50743.2860232 2025-09-08,02:43:15.000,251,11018712,-795,0,1757299394,15192.723568809997,106.1548925399984,50743.425765600005 2025-09-08,02:43:16.000,251,11018534,-795,0,1757299395,15192.817877150002,105.76014125999791,50743.327945920006 2025-09-08,02:43:17.000,251,11018677,-795,0,1757299396,15192.858295009988,105.88702560000092,50743.24410048 2025-09-08,02:43:18.000,251,11018835,-795,0,1757299397,15192.602315229997,105.68964996000432,50743.69826328 2025-09-08,02:43:19.000,251,11018525,-795,0,1757299398,15192.811140839993,105.62620779000281,50743.39083 2025-09-08,02:43:20.000,251,11018811,-795,0,1757299399,15192.844822389998,105.79538691000198,50743.43275272 2025-09-08,02:43:21.000,251,11018689,-795,0,1757299400,15192.851558699993,105.8094851700007,50743.33493304 2025-09-08,02:43:22.000,251,11018673,-795,0,1757299401,15192.871767629993,105.82358342999942,50743.22313912 2025-09-08,02:43:23.000,251,11018850,-795,0,1757299402,15192.972812279993,105.8729273400022,50743.34192016 2025-09-08,02:43:24.000,251,11018317,-795,0,1757299403,15192.844822389998,105.95751690000179,50743.376855760005 2025-09-08,02:43:25.000,251,11018887,-795,0,1757299404,15192.918921799988,105.92932038000436,50743.41179136 2025-09-08,02:43:26.000,251,11018538,-795,0,1757299405,15193.080593239989,105.82358342999942,50743.57948224 2025-09-08,02:43:27.000,251,11018459,-795,0,1757299406,15192.831349769993,105.79538691000198,50743.41877848001 2025-09-08,02:43:28.000,251,11018681,-795,0,1757299407,15193.033439069994,106.07735210999817,50743.43275272 2025-09-08,02:43:29.000,251,11018790,-795,0,1757299408,15193.073856929994,105.93636951000371,50743.68428904001 2025-09-08,02:43:30.000,251,11018389,-795,0,1757299409,15192.871767629993,106.10554863000289,50743.32095880001 2025-09-08,02:43:31.000,251,11018724,-795,0,1757299410,15192.865031319998,105.92932038000436,50743.70525040001 2025-09-08,02:43:32.000,251,11018714,-795,0,1757299411,15192.838086080003,105.82358342999942,50743.614417840006 2025-09-08,02:43:33.000,251,11018678,-795,0,1757299412,15192.952603349993,105.84473082000477,50743.64935344 2025-09-08,02:43:34.000,251,11018414,-795,0,1757299413,15192.851558699993,105.84473082000477,50743.43275272 2025-09-08,02:43:35.000,251,11018552,-795,0,1757299414,15192.999757519989,105.96456603000115,50743.72621176 2025-09-08,02:43:36.000,251,11018607,-795,0,1757299415,15192.737041430002,106.04210646000138,50743.474675440004 2025-09-08,02:43:37.000,251,11018675,-795,0,1757299416,15192.918921799988,105.908172989999,50743.425765600005 2025-09-08,02:43:38.000,251,11018653,-795,0,1757299417,15192.885240249998,106.01390994000394,50743.51659816001 2025-09-08,02:43:39.000,251,11018510,-795,0,1757299418,15192.898712869988,105.8094851700007,50743.57948224 2025-09-08,02:43:40.000,251,11018608,-795,0,1757299419,15193.006493829998,106.07030297999881,50743.73319888001 2025-09-08,02:43:41.000,251,11018805,-795,0,1757299420,15192.878503939988,106.19718732000183,50743.75416024001 2025-09-08,02:43:42.000,251,11018781,-795,0,1757299421,15192.642733089997,105.92932038000436,50743.76813448 2025-09-08,02:43:43.000,251,11018446,-795,0,1757299422,15192.851558699993,106.1689908000044,50743.740186 2025-09-08,02:43:44.000,251,11018417,-795,0,1757299423,15192.662942019997,105.99276254999859,50743.712237520005 2025-09-08,02:43:45.000,251,11018717,-795,0,1757299424,15192.703359879997,105.94341864000307,50743.663327680006 2025-09-08,02:43:46.000,251,11018426,-795,0,1757299425,15192.898712869988,106.09145037000417,50743.62839208 2025-09-08,02:43:47.000,251,11018763,-795,0,1757299426,15192.683150949997,106.26062949000334,50743.663327680006 2025-09-08,02:43:48.000,251,11018424,-795,0,1757299427,15192.541688439997,106.00686081000458,50743.72621176 2025-09-08,02:43:49.000,251,11018853,-795,0,1757299428,15192.757250360002,105.83768168999813,50743.663327680006 2025-09-08,02:43:50.000,251,11018936,-795,0,1757299429,15192.676414640002,105.7742395200039,50743.740186 2025-09-08,02:43:51.000,251,11018959,-795,0,1757299430,15192.676414640002,105.89407473000028,50743.55852088 2025-09-08,02:43:52.000,251,11018786,-795,0,1757299431,15192.676414640002,105.71784648000175,50743.87294128001 2025-09-08,02:43:53.000,251,11018587,-795,0,1757299432,15192.662942019997,105.68260082999768,50743.69826328 2025-09-08,02:43:54.000,251,11018482,-795,0,1757299433,15192.454116410001,105.908172989999,50743.69826328 2025-09-08,02:43:55.000,251,11018686,-795,0,1757299434,15192.561897369997,105.86587821000285,50743.63537920001 2025-09-08,02:43:56.000,251,11018612,-795,0,1757299435,15192.481061649996,105.73194474000047,50743.76813448 2025-09-08,02:43:57.000,251,11018806,-795,0,1757299436,15192.501270579996,105.73899386999983,50743.69127616 2025-09-08,02:43:58.000,251,11018838,-795,0,1757299437,15192.588842609992,105.78833778000262,50743.977748080004 2025-09-08,02:43:59.000,251,11018503,-795,0,1757299438,15192.3126539,105.65440431000025,50743.83800568 2025-09-08,02:44:00.000,251,11018717,-795,0,1757299439,15192.501270579996,106.04210646000138,50743.85197992001 2025-09-08,02:44:01.000,251,11018807,-795,0,1757299440,15192.514743200001,105.67555169999832,50743.63537920001 2025-09-08,02:44:02.000,251,11018425,-795,0,1757299441,15192.501270579996,105.61210953000409,50744.0546064 2025-09-08,02:44:03.000,251,11019074,-795,0,1757299442,15192.474325340001,105.89407473000028,50743.71922464 2025-09-08,02:44:04.000,251,11019017,-795,0,1757299443,15192.454116410001,105.73899386999983,50743.96377384 2025-09-08,02:44:05.000,251,11018571,-795,0,1757299444,15192.420434859996,105.97161516000051,50744.08954200001 2025-09-08,02:44:06.000,251,11018731,-795,0,1757299445,15192.21160925,105.92932038000436,50743.94979960001 2025-09-08,02:44:07.000,251,11018842,-795,0,1757299446,15192.10382828999,105.8094851700007,50743.82403144001 2025-09-08,02:44:08.000,251,11018621,-795,0,1757299447,15192.339599139996,105.69669909000368,50743.78909584 2025-09-08,02:44:09.000,251,11018709,-795,0,1757299448,15192.12403721999,105.68964996000432,50743.99172232001 2025-09-08,02:44:10.000,251,11018702,-795,0,1757299449,15192.177927699995,105.908172989999,50743.78909584 2025-09-08,02:44:11.000,251,11018724,-795,0,1757299450,15192.056674119995,105.78128865000326,50743.8449928 2025-09-08,02:44:12.000,251,11018732,-795,0,1757299451,15192.04993781,105.79538691000198,50743.99172232001 2025-09-08,02:44:13.000,251,11018692,-795,0,1757299452,15192.1105646,105.72489561000111,50743.879928400005 2025-09-08,02:44:14.000,251,11018796,-795,0,1757299453,15192.08361935999,105.86587821000285,50743.93582536 2025-09-08,02:44:15.000,251,11019169,-795,0,1757299454,15191.834375889994,105.78128865000326,50744.047619280005 2025-09-08,02:44:16.000,251,11018727,-795,0,1757299455,15191.98257470999,105.65440431000025,50743.90088976001 2025-09-08,02:44:17.000,251,11018658,-795,0,1757299456,15192.02972888,105.70374822000304,50743.85896704 2025-09-08,02:44:18.000,251,11018648,-795,0,1757299457,15191.996047329994,105.64030605000153,50744.02665792 2025-09-08,02:44:19.000,251,11018897,-795,0,1757299458,15192.097091979995,105.71784648000175,50743.90787688 2025-09-08,02:44:20.000,251,11018608,-795,0,1757299459,15192.097091979995,105.63325692000217,50744.096529120005 2025-09-08,02:44:21.000,251,11018959,-795,0,1757299460,15192.06341042999,105.61210953000409,50743.85197992001 2025-09-08,02:44:22.000,251,11018704,-795,0,1757299461,15192.00278363999,105.5627656200013,50743.8449928 2025-09-08,02:44:23.000,251,11018516,-795,0,1757299462,15192.157718769995,105.55571649000194,50743.73319888001 2025-09-08,02:44:24.000,251,11018875,-795,0,1757299463,15192.09035567,105.66850256999896,50743.94979960001 2025-09-08,02:44:25.000,251,11018867,-795,0,1757299464,15192.00951995,105.37948824000341,50743.85896704 2025-09-08,02:44:26.000,251,11018473,-795,0,1757299465,15192.12403721999,105.59096213999874,50743.79608296 2025-09-08,02:44:27.000,251,11018976,-795,0,1757299466,15192.10382828999,105.29489868000383,50744.01967080001 2025-09-08,02:44:28.000,251,11018532,-795,0,1757299467,15191.969102089999,105.16096521000145,50743.85896704 2025-09-08,02:44:29.000,251,11018832,-795,0,1757299468,15192.1105646,105.27375128999847,50743.928838240005 2025-09-08,02:44:30.000,251,11018804,-795,0,1757299469,15192.17119139,105.60506040000473,50743.89390264 2025-09-08,02:44:31.000,251,11018548,-795,0,1757299470,15192.17119139,105.42178301999957,50743.77512160001 2025-09-08,02:44:32.000,251,11018377,-795,0,1757299471,15192.177927699995,105.22440738000296,50743.831018560006 2025-09-08,02:44:33.000,251,11018586,-795,0,1757299472,15191.955629469994,105.63325692000217,50743.83800568 2025-09-08,02:44:34.000,251,11018635,-795,0,1757299473,15192.117300909995,105.51342170999851,50743.71922464 2025-09-08,02:44:35.000,251,11018660,-795,0,1757299474,15192.137509839995,105.35834084999806,50743.77512160001 2025-09-08,02:44:36.000,251,11018610,-795,0,1757299475,15192.24529079999,105.3160460700019,50743.712237520005 2025-09-08,02:44:37.000,251,11018674,-795,0,1757299476,15192.177927699995,105.26670215999911,50743.97076096001 2025-09-08,02:44:38.000,251,11018367,-795,0,1757299477,15192.117300909995,105.52047083999787,50743.85197992001 2025-09-08,02:44:39.000,251,11018839,-795,0,1757299478,15192.30591758999,105.12571956000465,50743.90088976001 2025-09-08,02:44:40.000,251,11018751,-795,0,1757299479,15192.440643789996,105.26670215999911,50743.85197992001 2025-09-08,02:44:41.000,251,11018532,-795,0,1757299480,15192.04320149999,105.49932344999979,50743.87294128001 2025-09-08,02:44:42.000,251,11018676,-795,0,1757299481,15191.996047329994,105.24555477000104,50743.86595416 2025-09-08,02:44:43.000,251,11019225,-795,0,1757299482,15192.454116410001,105.23850564000168,50743.55153376 2025-09-08,02:44:44.000,251,11018798,-795,0,1757299483,15192.12403721999,105.40768476000085,50743.93582536 2025-09-08,02:44:45.000,251,11019070,-795,0,1757299484,15192.24529079999,105.07637565000186,50743.71922464 2025-09-08,02:44:46.000,251,11018871,-795,0,1757299485,15192.177927699995,105.34424258999934,50743.39083 2025-09-08,02:44:47.000,251,11018928,-795,0,1757299486,15192.14424614999,105.16096521000145,50743.55852088 2025-09-08,02:44:48.000,251,11019160,-795,0,1757299487,15192.299181279996,105.14686695000273,50743.6004436 2025-09-08,02:44:49.000,251,11018650,-795,0,1757299488,15192.26549972999,105.11162129999866,50743.72621176 2025-09-08,02:44:50.000,251,11018466,-795,0,1757299489,15192.420434859996,105.25965302999975,50743.5305724 2025-09-08,02:44:51.000,251,11018718,-795,0,1757299490,15192.555161060001,105.03408086999843,50743.68428904001 2025-09-08,02:44:52.000,251,11019085,-795,0,1757299491,15192.177927699995,105.08342478000122,50743.62140496 2025-09-08,02:44:53.000,251,11018698,-795,0,1757299492,15192.319390209996,105.17506347000017,50743.474675440004 2025-09-08,02:44:54.000,251,11018797,-795,0,1757299493,15192.14424614999,104.99883522000164,50743.55153376 2025-09-08,02:44:55.000,251,11018771,-795,0,1757299494,15192.14424614999,105.04817913000443,50743.663327680006 2025-09-08,02:44:56.000,251,11018728,-795,0,1757299495,15192.400225929996,104.93539305000013,50743.36986864001 2025-09-08,02:44:57.000,251,11018500,-795,0,1757299496,15192.1105646,104.77326306000032,50743.593456480005 2025-09-08,02:44:58.000,251,11018519,-795,0,1757299497,15192.08361935999,105.15391608000209,50743.446726960006 2025-09-08,02:44:59.000,251,11018690,-795,0,1757299498,15192.20487293999,104.92129479000141,50743.65634056001 2025-09-08,02:45:00.000,251,11018839,-795,0,1757299499,15192.20487293999,104.9071965300027,50743.22313912 2025-09-08,02:45:01.000,251,11018763,-795,0,1757299500,15192.19140032,105.11867042999802,50743.39083 2025-09-08,02:45:02.000,251,11018707,-795,0,1757299501,15192.3126539,104.70277175999945,50743.41877848001 2025-09-08,02:45:03.000,251,11018511,-795,0,1757299502,15192.32612651999,104.9071965300027,50743.3558944 2025-09-08,02:45:04.000,251,11018487,-795,0,1757299503,15192.23181818,104.7239191500048,50743.41877848001 2025-09-08,02:45:05.000,251,11018765,-795,0,1757299504,15192.339599139996,104.58293655000307,50743.48166256 2025-09-08,02:45:06.000,251,11018943,-795,0,1757299505,15192.386753309991,104.58998568000243,50743.544546640005 2025-09-08,02:45:07.000,251,11018956,-795,0,1757299506,15192.39348962,104.75211567000224,50743.40480424 2025-09-08,02:45:08.000,251,11018904,-795,0,1757299507,15192.016256259994,104.73801741000352,50743.52358528 2025-09-08,02:45:09.000,251,11018709,-795,0,1757299508,15192.22508186999,104.68867350000073,50743.23012624001 2025-09-08,02:45:10.000,251,11018451,-795,0,1757299509,15192.278972349995,104.87900000999798,50743.34192016 2025-09-08,02:45:11.000,251,11018784,-795,0,1757299510,15192.19140032,104.67457524000201,50743.425765600005 2025-09-08,02:45:12.000,251,11018587,-795,0,1757299511,15192.16445507999,104.78031218999968,50743.614417840006 2025-09-08,02:45:13.000,251,11018888,-795,0,1757299512,15192.08361935999,104.73801741000352,50743.62839208 2025-09-08,02:45:14.000,251,11018898,-795,0,1757299513,15192.02299256999,104.56883829000435,50743.73319888001 2025-09-08,02:45:15.000,251,11018520,-795,0,1757299514,15192.137509839995,104.81555784000375,50743.57249512 2025-09-08,02:45:16.000,251,11019134,-795,0,1757299515,15191.94215684999,104.60408394000115,50743.63537920001 2025-09-08,02:45:17.000,251,11018706,-795,0,1757299516,15191.841112199989,104.78736131999904,50743.74717312 2025-09-08,02:45:18.000,251,11018696,-795,0,1757299517,15191.746803859998,104.82965610000247,50743.36288152 2025-09-08,02:45:19.000,251,11018877,-795,0,1757299518,15191.874793749994,104.74506654000288,50743.48864968001 2025-09-08,02:45:20.000,251,11019083,-795,0,1757299519,15191.760276479989,104.62523132999922,50743.64935344 2025-09-08,02:45:21.000,251,11019034,-795,0,1757299520,15191.847848509999,104.56178915999772,50743.614417840006 2025-09-08,02:45:22.000,251,11019005,-795,0,1757299521,15191.578396110002,104.67457524000201,50743.4607012 2025-09-08,02:45:23.000,251,11018753,-795,0,1757299522,15191.322416329996,104.70277175999945,50743.55852088 2025-09-08,02:45:24.000,251,11018916,-795,0,1757299523,15191.335888950001,104.49129786000412,50743.89390264 2025-09-08,02:45:25.000,251,11018798,-795,0,1757299524,15191.281998469996,104.50539612000284,50743.92185112001 2025-09-08,02:45:26.000,251,11018519,-795,0,1757299525,15191.228107989991,104.59703481000179,50743.86595416 2025-09-08,02:45:27.000,251,11018818,-795,0,1757299526,15191.261789539996,104.74506654000288,50743.75416024001 2025-09-08,02:45:28.000,251,11018767,-795,0,1757299527,15190.94518296999,104.55474002999836,50743.57948224 2025-09-08,02:45:29.000,251,11018688,-795,0,1757299528,15190.87108356,104.57588742000371,50743.928838240005 2025-09-08,02:45:30.000,251,11018918,-795,0,1757299529,15190.95191928,104.78031218999968,50743.67730192 2025-09-08,02:45:31.000,251,11018667,-795,0,1757299530,15190.82392938999,104.63228045999858,50743.67730192 2025-09-08,02:45:32.000,251,11018798,-795,0,1757299531,15190.776775219994,104.4137574300039,50743.41877848001 2025-09-08,02:45:33.000,251,11018258,-795,0,1757299532,15190.534268059993,104.67457524000201,50743.879928400005 2025-09-08,02:45:34.000,251,11018978,-795,0,1757299533,15190.561213299989,104.63932958999794,50743.64935344 2025-09-08,02:45:35.000,251,11018827,-795,0,1757299534,15190.615103779994,104.49129786000412,50743.53755952001 2025-09-08,02:45:36.000,251,11019013,-795,0,1757299535,15190.662257949989,104.70982088999881,50743.425765600005 2025-09-08,02:45:37.000,251,11018790,-795,0,1757299536,15190.413014479993,104.60408394000115,50743.62140496 2025-09-08,02:45:38.000,251,11019024,-795,0,1757299537,15190.473641269993,104.88604914000462,50743.58646936001 2025-09-08,02:45:39.000,251,11018561,-795,0,1757299538,15190.399541860003,104.85080349000054,50743.90787688 2025-09-08,02:45:40.000,251,11018873,-795,0,1757299539,15190.359124000002,104.62523132999922,50744.08255488 2025-09-08,02:45:41.000,251,11018967,-795,0,1757299540,15190.136825770001,104.50539612000284,50743.914864 2025-09-08,02:45:42.000,251,11018950,-795,0,1757299541,15190.157034700002,104.55474002999836,50743.928838240005 2025-09-08,02:45:43.000,251,11019009,-795,0,1757299542,15190.204188869997,104.70277175999945,50743.76813448 2025-09-08,02:45:44.000,251,11018844,-795,0,1757299543,15190.008835879991,104.63932958999794,50743.69826328 2025-09-08,02:45:45.000,251,11018867,-795,0,1757299544,15190.022308499996,104.58998568000243,50743.83800568 2025-09-08,02:45:46.000,251,11019026,-795,0,1757299545,15189.9549454,104.71687001999817,50743.78210872001 2025-09-08,02:45:47.000,251,11018880,-795,0,1757299546,15189.82695550999,104.67457524000201,50743.69127616 2025-09-08,02:45:48.000,251,11018800,-795,0,1757299547,15189.78653764999,104.53359264000028,50743.62140496 2025-09-08,02:45:49.000,251,11018766,-795,0,1757299548,15189.77306503,104.57588742000371,50743.642366320004 2025-09-08,02:45:50.000,251,11018755,-795,0,1757299549,15189.68549299999,104.47015046999877,50743.81704432 2025-09-08,02:45:51.000,251,11018826,-795,0,1757299550,15189.78653764999,104.32211873999768,50743.78210872001 2025-09-08,02:45:52.000,251,11019148,-795,0,1757299551,15189.739383479995,104.42080656000326,50743.593456480005 2025-09-08,02:45:53.000,251,11018999,-795,0,1757299552,15189.678756689995,104.68867350000073,50743.69826328 2025-09-08,02:45:54.000,251,11018928,-795,0,1757299553,15189.698965619995,104.18113614000322,50743.38384288 2025-09-08,02:45:55.000,251,11018709,-795,0,1757299554,15189.69222931,104.35031526000239,50743.40480424 2025-09-08,02:45:56.000,251,11018766,-795,0,1757299555,15189.517085249994,104.43490482000198,50743.20217776001 2025-09-08,02:45:57.000,251,11018527,-795,0,1757299556,15189.67202038,104.54064176999964,50743.31397168 2025-09-08,02:45:58.000,251,11018607,-795,0,1757299557,15189.476667389994,104.36441352000111,50743.29301032 2025-09-08,02:45:59.000,251,11018650,-795,0,1757299558,15189.341941189989,104.18113614000322,50743.27204896001 2025-09-08,02:46:00.000,251,11018758,-795,0,1757299559,15189.59118466,104.31506960999832,50743.58646936001 2025-09-08,02:46:01.000,251,11019042,-795,0,1757299560,15189.227423919998,104.37146265000047,50743.376855760005 2025-09-08,02:46:02.000,251,11018802,-795,0,1757299561,15189.530557869999,104.5124452500022,50743.38384288 2025-09-08,02:46:03.000,251,11018827,-795,0,1757299562,15189.60465727999,104.25162744000409,50743.56550800001 2025-09-08,02:46:04.000,251,11018512,-795,0,1757299563,15189.449722149999,104.43490482000198,50743.41877848001 2025-09-08,02:46:05.000,251,11018730,-795,0,1757299564,15189.254369159993,104.32211873999768,50743.45371408 2025-09-08,02:46:06.000,251,11018613,-795,0,1757299565,15189.50361262999,104.22343091999937,50743.18121640001 2025-09-08,02:46:07.000,251,11018976,-795,0,1757299566,15189.429513219999,104.37146265000047,50743.446726960006 2025-09-08,02:46:08.000,251,11018725,-795,0,1757299567,15189.409304289999,104.09654658000363,50743.544546640005 2025-09-08,02:46:09.000,251,11018530,-795,0,1757299568,15189.382359049989,104.0542518000002,50743.25108760001 2025-09-08,02:46:10.000,251,11018680,-795,0,1757299569,15189.476667389994,104.2657257000028,50743.41179136 2025-09-08,02:46:11.000,251,11018692,-795,0,1757299570,15189.577712039994,104.06835005999892,50743.74717312 2025-09-08,02:46:12.000,251,11018548,-795,0,1757299571,15189.537294179994,103.9908096299987,50743.642366320004 2025-09-08,02:46:13.000,251,11018626,-795,0,1757299572,15189.409304289999,104.30802047999896,50743.52358528 2025-09-08,02:46:14.000,251,11018747,-795,0,1757299573,15189.429513219999,104.33621700000367,50743.57249512 2025-09-08,02:46:15.000,251,11018759,-795,0,1757299574,15189.597920969994,104.01195702000405,50743.56550800001 2025-09-08,02:46:16.000,251,11019106,-795,0,1757299575,15189.355413809993,104.13179223000043,50743.39083 2025-09-08,02:46:17.000,251,11019049,-795,0,1757299576,15189.62486620999,104.29392222000024,50743.36986864001 2025-09-08,02:46:18.000,251,11018730,-795,0,1757299577,15189.5507668,104.19523440000194,50743.495636800006 2025-09-08,02:46:19.000,251,11018771,-795,0,1757299578,15189.618129899995,104.35736439000175,50743.39781712001 2025-09-08,02:46:20.000,251,11018581,-795,0,1757299579,15189.61139359,103.98376049999933,50743.48166256 2025-09-08,02:46:21.000,251,11018939,-795,0,1757299580,15189.71243824,104.14589048999915,50743.26506184 2025-09-08,02:46:22.000,251,11018385,-795,0,1757299581,15189.67202038,104.27982396000152,50743.18121640001 2025-09-08,02:46:23.000,251,11018633,-795,0,1757299582,15189.86737336999,104.13884135999979,50743.209164880005 2025-09-08,02:46:24.000,251,11019160,-795,0,1757299583,15189.901054919996,104.27277483000216,50743.29999744001 2025-09-08,02:46:25.000,251,11018838,-795,0,1757299584,15189.678756689995,104.32916787000431,50743.41877848001 2025-09-08,02:46:26.000,251,11019033,-795,0,1757299585,15189.921263849996,104.24457831000473,50743.6004436 2025-09-08,02:46:27.000,251,11018908,-795,0,1757299586,15189.86737336999,104.35736439000175,50743.425765600005 2025-09-08,02:46:28.000,251,11018848,-795,0,1757299587,15189.78653764999,104.32211873999768,50743.27204896001 2025-09-08,02:46:29.000,251,11018776,-795,0,1757299588,15189.81348289,104.67457524000201,50743.36288152 2025-09-08,02:46:30.000,251,11018542,-795,0,1757299589,15189.99536326,104.64637872000458,50743.23012624001 2025-09-08,02:46:31.000,251,11018990,-795,0,1757299590,15190.015572190001,104.57588742000371,50743.36288152 2025-09-08,02:46:32.000,251,11018854,-795,0,1757299591,15189.78653764999,104.73096828000416,50743.24410048 2025-09-08,02:46:33.000,251,11018867,-795,0,1757299592,15189.880845989996,104.78736131999904,50743.15326792001 2025-09-08,02:46:34.000,251,11019129,-795,0,1757299593,15189.99536326,104.82260697000311,50743.327945920006 2025-09-08,02:46:35.000,251,11018656,-795,0,1757299594,15190.082935289996,104.82965610000247,50743.11833232 2025-09-08,02:46:36.000,251,11018696,-795,0,1757299595,15190.035781120001,104.78736131999904,50743.139293680004 2025-09-08,02:46:37.000,251,11018360,-795,0,1757299596,15189.74611978999,104.94244217999949,50743.12531944 2025-09-08,02:46:38.000,251,11018547,-795,0,1757299597,15189.860637059995,104.7591648000016,50743.05544824 2025-09-08,02:46:39.000,251,11018708,-795,0,1757299598,15189.880845989996,105.01998260999972,50743.15326792001 2025-09-08,02:46:40.000,251,11018606,-795,0,1757299599,15189.901054919996,105.11867042999802,50743.41179136 2025-09-08,02:46:41.000,251,11019153,-795,0,1757299600,15189.89431861,105.23850564000168,50742.98557704001 2025-09-08,02:46:42.000,251,11018763,-795,0,1757299601,15189.71243824,104.95654043999821,50743.16724216 2025-09-08,02:46:43.000,251,11018648,-795,0,1757299602,15189.74611978999,105.15391608000209,50743.13230656001 2025-09-08,02:46:44.000,251,11018704,-795,0,1757299603,15189.618129899995,105.34424258999934,50743.31397168 2025-09-08,02:46:45.000,251,11018489,-795,0,1757299604,15189.82695550999,105.2526039000004,50742.96461568001 2025-09-08,02:46:46.000,251,11018461,-795,0,1757299605,15189.820219199995,105.39358650000213,50742.8318604 2025-09-08,02:46:47.000,251,11018961,-795,0,1757299606,15189.82695550999,105.18211259999953,50742.88077024 2025-09-08,02:46:48.000,251,11018464,-795,0,1757299607,15189.968418019991,105.59096213999874,50742.91570584001 2025-09-08,02:46:49.000,251,11018569,-795,0,1757299608,15189.86737336999,105.42883214999893,50743.1462808 2025-09-08,02:46:50.000,251,11019115,-795,0,1757299609,15189.90779122999,105.28080041999783,50743.02051264 2025-09-08,02:46:51.000,251,11018656,-795,0,1757299610,15190.116616840001,105.73899386999983,50742.971602800004 2025-09-08,02:46:52.000,251,11018889,-795,0,1757299611,15189.981890639996,105.32309520000126,50742.98557704001 2025-09-08,02:46:53.000,251,11018484,-795,0,1757299612,15190.130089459992,105.75309212999855,50742.74102784 2025-09-08,02:46:54.000,251,11018880,-795,0,1757299613,15190.109880529992,105.64030605000153,50743.16724216 2025-09-08,02:46:55.000,251,11018817,-795,0,1757299614,15190.224397799997,105.52047083999787,50743.11833232 2025-09-08,02:46:56.000,251,11018879,-795,0,1757299615,15190.076198980001,105.7107973500024,50742.84583464001 2025-09-08,02:46:57.000,251,11019150,-795,0,1757299616,15190.231134109992,105.73194474000047,50742.943654320006 2025-09-08,02:46:58.000,251,11018884,-795,0,1757299617,15190.500586509988,105.76014125999791,50742.88775736 2025-09-08,02:46:59.000,251,11018683,-795,0,1757299618,15190.399541860003,105.96456603000115,50743.02051264 2025-09-08,02:47:00.000,251,11018717,-795,0,1757299619,15190.352387689993,105.88702560000092,50742.86679600001 2025-09-08,02:47:01.000,251,11018798,-795,0,1757299620,15190.466904959998,106.00686081000458,50742.922692960004 2025-09-08,02:47:02.000,251,11018652,-795,0,1757299621,15190.567949609998,106.14079427999968,50742.8318604 2025-09-08,02:47:03.000,251,11018865,-795,0,1757299622,15190.642049019989,106.24653123000462,50742.95762856 2025-09-08,02:47:04.000,251,11018583,-795,0,1757299623,15190.756566289994,105.88702560000092,50742.943654320006 2025-09-08,02:47:05.000,251,11018812,-795,0,1757299624,15190.88455617999,106.12669602000096,50742.93666720001 2025-09-08,02:47:06.000,251,11018976,-795,0,1757299625,15190.918237729995,106.19718732000183,50742.97858992 2025-09-08,02:47:07.000,251,11018860,-795,0,1757299626,15190.88455617999,106.25358036000398,50742.66416952 2025-09-08,02:47:08.000,251,11018795,-795,0,1757299627,15191.10685440999,106.21128558000055,50742.79692480001 2025-09-08,02:47:09.000,251,11018706,-795,0,1757299628,15191.079909169996,106.20423645000119,50742.76897632001 2025-09-08,02:47:10.000,251,11018598,-795,0,1757299629,15191.180953819996,106.2676786200027,50742.78295056 2025-09-08,02:47:11.000,251,11019036,-795,0,1757299630,15191.356097880001,106.41571035000379,50742.98557704001 2025-09-08,02:47:12.000,251,11018683,-795,0,1757299631,15191.511033009992,106.50734904000274,50742.68513088 2025-09-08,02:47:13.000,251,11018851,-795,0,1757299632,15191.463878839997,106.38751382999908,50742.79692480001 2025-09-08,02:47:14.000,251,11018789,-795,0,1757299633,15191.436933600002,106.55669294999825,50742.54538848 2025-09-08,02:47:15.000,251,11018588,-795,0,1757299634,15191.356097880001,106.42275948000315,50742.65019528001 2025-09-08,02:47:16.000,251,11018887,-795,0,1757299635,15191.450406219992,106.35226818000228,50742.61525968 2025-09-08,02:47:17.000,251,11019015,-795,0,1757299636,15191.517769320002,106.59193860000232,50742.47551728 2025-09-08,02:47:18.000,251,11018781,-795,0,1757299637,15191.537978250002,106.7258720700047,50742.86679600001 2025-09-08,02:47:19.000,251,11018952,-795,0,1757299638,15191.793958029994,106.81046163000428,50742.71307936 2025-09-08,02:47:20.000,251,11018739,-795,0,1757299639,15191.733331239993,106.99373901000217,50742.538401360005 2025-09-08,02:47:21.000,251,11018796,-795,0,1757299640,15191.915211609994,106.98668988000281,50742.86679600001 2025-09-08,02:47:22.000,251,11018553,-795,0,1757299641,15192.07014674,106.99373901000217,50742.72705360001 2025-09-08,02:47:23.000,251,11018783,-795,0,1757299642,15192.16445507999,106.83160902000236,50742.706092240005 2025-09-08,02:47:24.000,251,11018844,-795,0,1757299643,15192.016256259994,106.68357729000127,50742.74801496001 2025-09-08,02:47:25.000,251,11018804,-795,0,1757299644,15191.935420539994,106.93734597000002,50742.74801496001 2025-09-08,02:47:26.000,251,11018634,-795,0,1757299645,15192.04320149999,107.02193552999961,50742.72705360001 2025-09-08,02:47:27.000,251,11018536,-795,0,1757299646,15192.137509839995,106.91619858000195,50743.0065384 2025-09-08,02:47:28.000,251,11019059,-795,0,1757299647,15192.04320149999,106.86685466999916,50743.02749976 2025-09-08,02:47:29.000,251,11018839,-795,0,1757299648,15192.016256259994,107.05718118000368,50742.8318604 2025-09-08,02:47:30.000,251,11018855,-795,0,1757299649,15192.04993781,107.05718118000368,50742.873783120005 2025-09-08,02:47:31.000,251,11018690,-795,0,1757299650,15191.96236577999,106.94439509999938,50742.72705360001 2025-09-08,02:47:32.000,251,11018420,-795,0,1757299651,15191.975838399994,106.9584933599981,50742.803911920004 2025-09-08,02:47:33.000,251,11018862,-795,0,1757299652,15191.874793749994,107.02193552999961,50742.91570584001 2025-09-08,02:47:34.000,251,11018352,-795,0,1757299653,15191.740067549988,107.12062334999791,50742.39167184001 2025-09-08,02:47:35.000,251,11018516,-795,0,1757299654,15191.713122309993,107.07832857000176,50742.51744 2025-09-08,02:47:36.000,251,11018613,-795,0,1757299655,15191.847848509999,107.13472161000391,50743.139293680004 2025-09-08,02:47:37.000,251,11018444,-795,0,1757299656,15191.767012789998,107.06423031000304,50742.91570584001 2025-09-08,02:47:38.000,251,11018697,-795,0,1757299657,15191.639022899988,107.21226204000413,50742.81788616001 2025-09-08,02:47:39.000,251,11019174,-795,0,1757299658,15191.463878839997,107.00783727000089,50742.76897632001 2025-09-08,02:47:40.000,251,11018516,-795,0,1757299659,15191.308943709992,107.24045856000157,50743.0065384 2025-09-08,02:47:41.000,251,11018681,-795,0,1757299660,15191.288734779992,107.0712794400024,50742.88775736 2025-09-08,02:47:42.000,251,11018419,-795,0,1757299661,15191.457142530002,107.14881987000263,50743.12531944 2025-09-08,02:47:43.000,251,11018718,-795,0,1757299662,15191.356097880001,107.37439203000395,50742.81788616001 2025-09-08,02:47:44.000,251,11019158,-795,0,1757299663,15191.403252049997,107.04308291999769,50743.03448688001 2025-09-08,02:47:45.000,251,11018801,-795,0,1757299664,15191.484087769997,107.20521291000478,50742.81788616001 2025-09-08,02:47:46.000,251,11018730,-795,0,1757299665,15191.369570499992,107.1065250899992,50742.803911920004 2025-09-08,02:47:47.000,251,11018810,-795,0,1757299666,15190.96539189999,107.19111464999878,50742.86679600001 2025-09-08,02:47:48.000,251,11018857,-795,0,1757299667,15191.100118099996,106.95144422999874,50742.92968008 2025-09-08,02:47:49.000,251,11018930,-795,0,1757299668,15190.84413831999,107.18406551999942,50742.91570584001 2025-09-08,02:47:50.000,251,11018757,-795,0,1757299669,15190.80372045999,107.09242683000048,50742.89474448001 2025-09-08,02:47:51.000,251,11018500,-795,0,1757299670,15190.675730569994,107.28980247000436,50742.88077024 2025-09-08,02:47:52.000,251,11018883,-795,0,1757299671,15190.729621049999,107.16291813000134,50742.85980888 2025-09-08,02:47:53.000,251,11018814,-795,0,1757299672,15190.79024784,106.95144422999874,50742.95762856 2025-09-08,02:47:54.000,251,11018895,-795,0,1757299673,15190.682466879989,107.01488640000025,50742.992564160006 2025-09-08,02:47:55.000,251,11018667,-795,0,1757299674,15190.567949609998,107.09947595999984,50743.041474000005 2025-09-08,02:47:56.000,251,11018807,-795,0,1757299675,15190.709412119999,107.33209725000052,50743.23012624001 2025-09-08,02:47:57.000,251,11018894,-795,0,1757299676,15190.77003891,107.26160594999965,50743.45371408 2025-09-08,02:47:58.000,251,11019039,-795,0,1757299677,15190.507322819998,106.88800206000451,50743.20217776001 2025-09-08,02:47:59.000,251,11018965,-795,0,1757299678,15190.466904959998,107.24750769000093,50743.11833232 2025-09-08,02:48:00.000,251,11018964,-795,0,1757299679,15190.594894849994,107.12767248000455,50743.26506184 2025-09-08,02:48:01.000,251,11018680,-795,0,1757299680,15190.413014479993,107.38849029000266,50743.15326792001 2025-09-08,02:48:02.000,251,11018674,-795,0,1757299681,15190.466904959998,107.15586900000199,50743.13230656001 2025-09-08,02:48:03.000,251,11018754,-795,0,1757299682,15190.325442449997,107.19816377999814,50743.16724216 2025-09-08,02:48:04.000,251,11018842,-795,0,1757299683,15190.399541860003,107.32504812000116,50743.24410048 2025-09-08,02:48:05.000,251,11018909,-795,0,1757299684,15190.372596619993,107.40258855000138,50743.39083 2025-09-08,02:48:06.000,251,11019026,-795,0,1757299685,15190.500586509988,107.39553942000202,50743.216152 2025-09-08,02:48:07.000,251,11018713,-795,0,1757299686,15190.426487099998,107.23340943000221,50743.425765600005 2025-09-08,02:48:08.000,251,11018846,-795,0,1757299687,15190.264815659997,107.31094986000244,50743.40480424 2025-09-08,02:48:09.000,251,11018762,-795,0,1757299688,15190.285024589997,107.6281607100027,50743.2860232 2025-09-08,02:48:10.000,251,11018855,-795,0,1757299689,15190.271551969992,107.33914637999987,50743.376855760005 2025-09-08,02:48:11.000,251,11019071,-795,0,1757299690,15190.244606729997,107.53652202000376,50743.3558944 2025-09-08,02:48:12.000,251,11019016,-795,0,1757299691,15190.197452560002,107.44488333000481,50743.39781712001 2025-09-08,02:48:13.000,251,11018712,-795,0,1757299692,15190.109880529992,107.50127636999969,50743.5305724 2025-09-08,02:48:14.000,251,11018629,-795,0,1757299693,15190.069462669991,107.42373593999946,50743.425765600005 2025-09-08,02:48:15.000,251,11019118,-795,0,1757299694,15190.116616840001,107.49422724000033,50743.425765600005 2025-09-08,02:48:16.000,251,11018935,-795,0,1757299695,15189.99536326,107.55062028000248,50743.0764096 2025-09-08,02:48:17.000,251,11018542,-795,0,1757299696,15189.948209089991,107.61406245000398,50743.11833232 2025-09-08,02:48:18.000,251,11018490,-795,0,1757299697,15189.928000159991,107.49422724000033,50743.23012624001 2025-09-08,02:48:19.000,251,11018887,-795,0,1757299698,15189.82695550999,107.64225897000142,50743.38384288 2025-09-08,02:48:20.000,251,11018651,-795,0,1757299699,15189.87410968,107.69865201000357,50743.41179136 2025-09-08,02:48:21.000,251,11018907,-795,0,1757299700,15189.81348289,107.7620941799978,50743.376855760005 2025-09-08,02:48:22.000,251,11018755,-795,0,1757299701,15189.73264717,107.58586592999927,50743.33493304 2025-09-08,02:48:23.000,251,11018827,-795,0,1757299702,15189.719174549995,107.64225897000142,50743.0764096 2025-09-08,02:48:24.000,251,11018513,-795,0,1757299703,15189.67202038,107.6281607100027,50743.39083 2025-09-08,02:48:25.000,251,11018836,-795,0,1757299704,15189.66528406999,107.73389766000037,50743.55852088 2025-09-08,02:48:26.000,251,11018771,-795,0,1757299705,15189.60465727999,107.71275027000229,50743.25108760001 2025-09-08,02:48:27.000,251,11018531,-795,0,1757299706,15189.54403048999,107.81143809000059,50743.2860232 2025-09-08,02:48:28.000,251,11019013,-795,0,1757299707,15189.442985839989,107.69160288000421,50743.39083 2025-09-08,02:48:29.000,251,11018838,-795,0,1757299708,15189.510348939999,107.7761924400038,50743.279036080006 2025-09-08,02:48:30.000,251,11018715,-795,0,1757299709,15189.54403048999,107.81848721999995,50743.52358528 2025-09-08,02:48:31.000,251,11018672,-795,0,1757299710,15189.5507668,108.04405938000127,50743.10435808001 2025-09-08,02:48:32.000,251,11018657,-795,0,1757299711,15189.442985839989,107.74094678999973,50743.39083 2025-09-08,02:48:33.000,251,11018536,-795,0,1757299712,15189.422776909989,107.75504504999844,50743.33493304 2025-09-08,02:48:34.000,251,11018768,-795,0,1757299713,15189.247632849998,107.94537156000297,50743.19519064 2025-09-08,02:48:35.000,251,11018829,-795,0,1757299714,15189.187006059998,107.88897852000082,50743.20217776001 2025-09-08,02:48:36.000,251,11018627,-795,0,1757299715,15189.321732259988,108.07930502999807,50743.1462808 2025-09-08,02:48:37.000,251,11019109,-795,0,1757299716,15189.362150119989,107.9735680800004,50743.216152 2025-09-08,02:48:38.000,251,11018936,-795,0,1757299717,15189.240896539988,108.07225589999871,50743.376855760005 2025-09-08,02:48:39.000,251,11018738,-795,0,1757299718,15189.294787019993,108.19209111000237,50743.29999744001 2025-09-08,02:48:40.000,251,11018764,-795,0,1757299719,15189.254369159993,108.19914024000173,50743.111345200006 2025-09-08,02:48:41.000,251,11019054,-795,0,1757299720,15189.213951299993,108.29782806000003,50743.376855760005 2025-09-08,02:48:42.000,251,11019088,-795,0,1757299721,15189.402567979989,108.10750155000278,50743.31397168 2025-09-08,02:48:43.000,251,11018681,-795,0,1757299722,15189.173533439993,108.2202876299998,50743.2860232 2025-09-08,02:48:44.000,251,11018679,-795,0,1757299723,15189.059016170002,108.19209111000237,50743.08339672001 2025-09-08,02:48:45.000,251,11018828,-795,0,1757299724,15188.816509010001,108.34717197000282,50743.06942248 2025-09-08,02:48:46.000,251,11018633,-795,0,1757299725,15189.032070929992,108.20618937000108,50742.83884752 2025-09-08,02:48:47.000,251,11019036,-795,0,1757299726,15188.823245319996,108.43881066000176,50743.02749976 2025-09-08,02:48:48.000,251,11018758,-795,0,1757299727,15188.931026279992,108.3683193600009,50742.71307936 2025-09-08,02:48:49.000,251,11018809,-795,0,1757299728,15188.850190559991,108.23438588999852,50742.76897632001 2025-09-08,02:48:50.000,251,11018876,-795,0,1757299729,15188.883872109996,108.49520370000391,50743.01352552001 2025-09-08,02:48:51.000,251,11018585,-795,0,1757299730,15188.782827459996,108.41061414000433,50743.041474000005 2025-09-08,02:48:52.000,251,11018407,-795,0,1757299731,15188.77609115,108.42471240000305,50742.72705360001 2025-09-08,02:48:53.000,251,11019127,-795,0,1757299732,15188.877135800001,108.45290892000048,50742.775963440006 2025-09-08,02:48:54.000,251,11018829,-795,0,1757299733,15188.850190559991,108.4670071799992,50742.81089904 2025-09-08,02:48:55.000,251,11018933,-795,0,1757299734,15189.173533439993,108.43881066000176,50742.52442712 2025-09-08,02:48:56.000,251,11018821,-795,0,1757299735,15189.085961409997,108.43881066000176,50742.84583464001 2025-09-08,02:48:57.000,251,11018974,-795,0,1757299736,15189.166797129998,108.67143195000244,50742.72705360001 2025-09-08,02:48:58.000,251,11018802,-795,0,1757299737,15189.247632849998,108.55864586999814,50743.05544824 2025-09-08,02:48:59.000,251,11018852,-795,0,1757299738,15189.139851890002,108.91110237000248,50742.7619892 2025-09-08,02:49:00.000,251,11018776,-795,0,1757299739,15189.126379269997,108.86880758999905,50742.78295056 2025-09-08,02:49:01.000,251,11018648,-795,0,1757299740,15189.187006059998,108.72782499000459,50742.86679600001 2025-09-08,02:49:02.000,251,11018570,-795,0,1757299741,15189.274578089993,108.55864586999814,50742.54538848 2025-09-08,02:49:03.000,251,11018831,-795,0,1757299742,15189.375622739994,108.42471240000305,50742.85980888 2025-09-08,02:49:04.000,251,11018633,-795,0,1757299743,15189.476667389994,108.72077585999796,50742.7619892 2025-09-08,02:49:05.000,251,11018702,-795,0,1757299744,15189.57097573,108.79831628999818,50742.85282176 2025-09-08,02:49:06.000,251,11018868,-795,0,1757299745,15189.79327396,108.91815150000184,50742.803911920004 2025-09-08,02:49:07.000,251,11018487,-795,0,1757299746,15189.537294179994,108.81946368000354,50742.90871872 2025-09-08,02:49:08.000,251,11018733,-795,0,1757299747,15189.78653764999,109.00979019000079,50742.775963440006 2025-09-08,02:49:09.000,251,11018477,-795,0,1757299748,15189.65181145,108.84766020000097,50742.922692960004 2025-09-08,02:49:10.000,251,11018752,-795,0,1757299749,15189.961681709996,108.77011977000075,50742.85980888 2025-09-08,02:49:11.000,251,11018999,-795,0,1757299750,15189.941472779996,108.9252006300012,50742.8318604 2025-09-08,02:49:12.000,251,11018854,-795,0,1757299751,15189.880845989996,108.98159367000335,50742.83884752 2025-09-08,02:49:13.000,251,11018561,-795,0,1757299752,15189.80674657999,108.72077585999796,50742.83884752 2025-09-08,02:49:14.000,251,11018498,-795,0,1757299753,15190.049253739991,109.01683932000014,50742.74801496001 2025-09-08,02:49:15.000,251,11018631,-795,0,1757299754,15189.99536326,108.67143195000244,50742.587311200004 2025-09-08,02:49:16.000,251,11018706,-795,0,1757299755,15190.069462669991,108.5797932600035,50742.81089904 2025-09-08,02:49:17.000,251,11018853,-795,0,1757299756,15190.264815659997,108.91110237000248,50742.8318604 2025-09-08,02:49:18.000,251,11018739,-795,0,1757299757,15190.210925179992,108.83356194000226,50742.7619892 2025-09-08,02:49:19.000,251,11018594,-795,0,1757299758,15190.332178759993,108.60798978000093,50742.587311200004 2025-09-08,02:49:20.000,251,11018903,-795,0,1757299759,15190.500586509988,109.01683932000014,50742.873783120005 2025-09-08,02:49:21.000,251,11018602,-795,0,1757299760,15190.554476989993,108.89700411000376,50742.60128544001 2025-09-08,02:49:22.000,251,11018937,-795,0,1757299761,15190.695939499994,108.80536542000482,50742.81089904 2025-09-08,02:49:23.000,251,11018493,-795,0,1757299762,15190.695939499994,108.7771689000001,50742.79692480001 2025-09-08,02:49:24.000,251,11018872,-795,0,1757299763,15190.534268059993,108.84766020000097,50742.92968008 2025-09-08,02:49:25.000,251,11019131,-795,0,1757299764,15190.857610939995,108.81241455000418,50742.78993768 2025-09-08,02:49:26.000,251,11018863,-795,0,1757299765,15190.756566289994,108.79831628999818,50742.67115664 2025-09-08,02:49:27.000,251,11018626,-795,0,1757299766,15190.877819869995,108.81241455000418,50742.56634984 2025-09-08,02:49:28.000,251,11018711,-795,0,1757299767,15190.96539189999,108.93929888999992,50742.824873280006 2025-09-08,02:49:29.000,251,11018734,-795,0,1757299768,15191.05296393,109.04503584000486,50742.9017316 2025-09-08,02:49:30.000,251,11018588,-795,0,1757299769,15191.147272269991,109.08733062000101,50742.76897632001 2025-09-08,02:49:31.000,251,11018657,-795,0,1757299770,15191.167481199991,108.9252006300012,50742.74102784 2025-09-08,02:49:32.000,251,11018919,-795,0,1757299771,15191.201162749996,109.01683932000014,50742.72006648 2025-09-08,02:49:33.000,251,11018938,-795,0,1757299772,15191.207899059991,108.9252006300012,50742.62923392001 2025-09-08,02:49:34.000,251,11018422,-795,0,1757299773,15191.19442644,108.89700411000376,50742.72006648 2025-09-08,02:49:35.000,251,11018764,-795,0,1757299774,15191.436933600002,108.8265128100029,50742.608272560006 2025-09-08,02:49:36.000,251,11018625,-795,0,1757299775,15191.275262160001,108.96749541000463,50742.86679600001 2025-09-08,02:49:37.000,251,11019067,-795,0,1757299776,15191.403252049997,108.72077585999796,50742.59429832 2025-09-08,02:49:38.000,251,11018541,-795,0,1757299777,15191.436933600002,108.81946368000354,50742.72705360001 2025-09-08,02:49:39.000,251,11018787,-795,0,1757299778,15191.376306810002,108.90405324000312,50742.57333696 2025-09-08,02:49:40.000,251,11018970,-795,0,1757299779,15191.342625259997,108.9252006300012,50742.6222468 2025-09-08,02:49:41.000,251,11018802,-795,0,1757299780,15191.369570499992,108.75602151000203,50742.74102784 2025-09-08,02:49:42.000,251,11018673,-795,0,1757299781,15191.490824079992,108.78421802999947,50742.71307936 2025-09-08,02:49:43.000,251,11018956,-795,0,1757299782,15191.389779429992,108.7771689000001,50742.873783120005 2025-09-08,02:49:44.000,251,11018821,-795,0,1757299783,15191.281998469996,108.56569500000478,50742.81089904 2025-09-08,02:49:45.000,251,11018743,-795,0,1757299784,15191.315680020001,108.8265128100029,50742.636221040004 2025-09-08,02:49:46.000,251,11018887,-795,0,1757299785,15191.396515740002,108.7137267299986,50742.51045288001 2025-09-08,02:49:47.000,251,11018792,-795,0,1757299786,15191.416724670002,108.76307064000139,50742.74102784 2025-09-08,02:49:48.000,251,11018927,-795,0,1757299787,15191.423460979997,108.77011977000075,50742.73404072 2025-09-08,02:49:49.000,251,11018765,-795,0,1757299788,15191.349361569992,108.64323542999773,50742.73404072 2025-09-08,02:49:50.000,251,11018601,-795,0,1757299789,15191.497560390002,108.67143195000244,50742.84583464001 2025-09-08,02:49:51.000,251,11019014,-795,0,1757299790,15191.571659799993,108.6784810800018,50742.42660744 2025-09-08,02:49:52.000,251,11019064,-795,0,1757299791,15191.645759209998,108.41061414000433,50742.48250440001 2025-09-08,02:49:53.000,251,11019005,-795,0,1757299792,15191.463878839997,108.6150389100003,50742.69910512001 2025-09-08,02:49:54.000,251,11019029,-795,0,1757299793,15191.551450869993,108.78421802999947,50742.803911920004 2025-09-08,02:49:55.000,251,11018853,-795,0,1757299794,15191.383043119997,108.48110543999792,50742.89474448001 2025-09-08,02:49:56.000,251,11018721,-795,0,1757299795,15191.591868729993,108.65028456000437,50743.090383840005 2025-09-08,02:49:57.000,251,11018565,-795,0,1757299796,15191.443669909997,108.5797932600035,50742.992564160006 2025-09-08,02:49:58.000,251,11018733,-795,0,1757299797,15191.430197289992,108.32602458000474,50743.0065384 2025-09-08,02:49:59.000,251,11018602,-795,0,1757299798,15191.484087769997,108.4317615300024,50743.11833232 2025-09-08,02:50:00.000,251,11018928,-795,0,1757299799,15191.376306810002,108.34012284000346,50742.74102784 2025-09-08,02:50:01.000,251,11018696,-795,0,1757299800,15191.308943709992,108.28372980000131,50742.85282176 2025-09-08,02:50:02.000,251,11018491,-795,0,1757299801,15191.423460979997,108.2202876299998,50742.83884752 2025-09-08,02:50:03.000,251,11018480,-795,0,1757299802,15191.295471090001,108.13569807000022,50742.84583464001 2025-09-08,02:50:04.000,251,11018629,-795,0,1757299803,15191.308943709992,108.19914024000173,50742.873783120005 2025-09-08,02:50:05.000,251,11018608,-795,0,1757299804,15191.416724670002,108.09340329000406,50742.84583464001 2025-09-08,02:50:06.000,251,11018767,-795,0,1757299805,15191.389779429992,108.1215998100015,50742.84583464001 2025-09-08,02:50:07.000,251,11018444,-795,0,1757299806,15191.241580609996,108.25553328000387,50742.90871872 2025-09-08,02:50:08.000,251,11018757,-795,0,1757299807,15191.396515740002,108.09340329000406,50742.775963440006 2025-09-08,02:50:09.000,251,11018494,-795,0,1757299808,15191.261789539996,108.07930502999807,50742.803911920004 2025-09-08,02:50:10.000,251,11018776,-795,0,1757299809,15191.09338179,107.81848721999995,50743.02749976 2025-09-08,02:50:11.000,251,11018567,-795,0,1757299810,15191.100118099996,107.91717503999826,50742.88077024 2025-09-08,02:50:12.000,251,11018414,-795,0,1757299811,15191.187690129991,108.10750155000278,50742.88775736 2025-09-08,02:50:13.000,251,11018750,-795,0,1757299812,15191.019282379995,108.06520676999935,50742.92968008 2025-09-08,02:50:14.000,251,11019075,-795,0,1757299813,15191.315680020001,107.81848721999995,50743.04846112 2025-09-08,02:50:15.000,251,11018838,-795,0,1757299814,15191.423460979997,107.83963460999803,50742.79692480001 2025-09-08,02:50:16.000,251,11018451,-795,0,1757299815,15191.295471090001,107.80438896000123,50742.72006648 2025-09-08,02:50:17.000,251,11018905,-795,0,1757299816,15191.228107989991,108.05110851000063,50743.04846112 2025-09-08,02:50:18.000,251,11018755,-795,0,1757299817,15191.180953819996,107.93832243000361,50743.05544824 2025-09-08,02:50:19.000,251,11018993,-795,0,1757299818,15191.180953819996,107.90307677999954,50743.15326792001 2025-09-08,02:50:20.000,251,11018803,-795,0,1757299819,15191.13379965,107.88192939000146,50742.81089904 2025-09-08,02:50:21.000,251,11018687,-795,0,1757299820,15191.275262160001,107.74799591999908,50742.88775736 2025-09-08,02:50:22.000,251,11018678,-795,0,1757299821,15191.059700239995,107.88897852000082,50742.91570584001 2025-09-08,02:50:23.000,251,11018853,-795,0,1757299822,15191.207899059991,107.8748802600021,50743.09737096 2025-09-08,02:50:24.000,251,11018690,-795,0,1757299823,15191.261789539996,107.64225897000142,50742.93666720001 2025-09-08,02:50:25.000,251,11018960,-795,0,1757299824,15191.221371679996,107.83258547999867,50743.11833232 2025-09-08,02:50:26.000,251,11018754,-795,0,1757299825,15191.241580609996,107.93832243000361,50743.09737096 2025-09-08,02:50:27.000,251,11018648,-795,0,1757299826,15191.201162749996,107.95946982000169,50742.922692960004 2025-09-08,02:50:28.000,251,11018508,-795,0,1757299827,15191.13379965,107.9101259099989,50743.01352552001 2025-09-08,02:50:29.000,251,11018471,-795,0,1757299828,15191.160744889996,108.0229119900032,50742.98557704001 2025-09-08,02:50:30.000,251,11018657,-795,0,1757299829,15191.180953819996,108.07225589999871,50743.09737096 2025-09-08,02:50:31.000,251,11018757,-795,0,1757299830,15190.95191928,107.98766633999912,50742.8318604 2025-09-08,02:50:32.000,251,11018759,-795,0,1757299831,15190.95191928,108.00881373000448,50742.971602800004 2025-09-08,02:50:33.000,251,11018870,-795,0,1757299832,15191.019282379995,108.11455068000214,50743.02051264 2025-09-08,02:50:34.000,251,11018713,-795,0,1757299833,15191.05296393,108.1215998100015,50743.01352552001 2025-09-08,02:50:35.000,251,11018760,-795,0,1757299834,15191.140535959996,108.19209111000237,50743.02749976 2025-09-08,02:50:36.000,251,11018935,-795,0,1757299835,15190.817193079994,108.13569807000022,50742.93666720001 2025-09-08,02:50:37.000,251,11018674,-795,0,1757299836,15190.736357359994,108.11455068000214,50742.943654320006 2025-09-08,02:50:38.000,251,11018787,-795,0,1757299837,15190.87108356,108.27668067000195,50743.041474000005 2025-09-08,02:50:39.000,251,11018640,-795,0,1757299838,15190.628576399999,108.14979632999894,50742.90871872 2025-09-08,02:50:40.000,251,11018956,-795,0,1757299839,15190.662257949989,108.2202876299998,50743.02749976 2025-09-08,02:50:41.000,251,11018417,-795,0,1757299840,15190.729621049999,108.02996112000255,50742.85980888 2025-09-08,02:50:42.000,251,11018790,-795,0,1757299841,15190.628576399999,108.39651587999833,50742.88077024 2025-09-08,02:50:43.000,251,11018537,-795,0,1757299842,15190.439959719988,108.29782806000003,50743.03448688001 2025-09-08,02:50:44.000,251,11018631,-795,0,1757299843,15190.473641269993,108.35422110000218,50743.0065384 2025-09-08,02:50:45.000,251,11018817,-795,0,1757299844,15190.635312709994,108.185041980003,50742.98557704001 2025-09-08,02:50:46.000,251,11018834,-795,0,1757299845,15190.345651379997,108.44585979000112,50743.0065384 2025-09-08,02:50:47.000,251,11019042,-795,0,1757299846,15190.345651379997,108.17094372000429,50742.88077024 2025-09-08,02:50:48.000,251,11018638,-795,0,1757299847,15190.305233519997,108.37536849000026,50743.01352552001 2025-09-08,02:50:49.000,251,11018708,-795,0,1757299848,15190.190716249992,108.29077893000067,50743.160255040006 2025-09-08,02:50:50.000,251,11018943,-795,0,1757299849,15190.002099569996,108.28372980000131,50743.05544824 2025-09-08,02:50:51.000,251,11018669,-795,0,1757299850,15190.136825770001,108.45290892000048,50742.98557704001 2025-09-08,02:50:52.000,251,11018834,-795,0,1757299851,15190.190716249992,108.39651587999833,50742.9017316 2025-09-08,02:50:53.000,251,11018892,-795,0,1757299852,15190.055990050001,108.37536849000026,50742.943654320006 2025-09-08,02:50:54.000,251,11018631,-795,0,1757299853,15189.948209089991,108.31192631999875,50743.12531944 2025-09-08,02:50:55.000,251,11019103,-795,0,1757299854,15190.170507319992,108.64323542999773,50742.971602800004 2025-09-08,02:50:56.000,251,11018797,-795,0,1757299855,15190.177243630002,108.49520370000391,50743.05544824 2025-09-08,02:50:57.000,251,11018499,-795,0,1757299856,15190.103144219996,108.53044935000071,50743.06942248 2025-09-08,02:50:58.000,251,11018335,-795,0,1757299857,15190.015572190001,108.72077585999796,50743.0764096 2025-09-08,02:50:59.000,251,11018511,-795,0,1757299858,15190.143562079997,108.37536849000026,50743.25108760001 2025-09-08,02:51:00.000,251,11018632,-795,0,1757299859,15190.049253739991,108.40356500999769,50743.10435808001 2025-09-08,02:51:01.000,251,11018537,-795,0,1757299860,15189.97515433,108.48815457000455,50742.824873280006 2025-09-08,02:51:02.000,251,11019035,-795,0,1757299861,15190.096407910001,108.25553328000387,50742.98557704001 2025-09-08,02:51:03.000,251,11018891,-795,0,1757299862,15190.042517429996,108.26963154000259,50742.971602800004 2025-09-08,02:51:04.000,251,11018668,-795,0,1757299863,15190.082935289996,108.4317615300024,50742.922692960004 2025-09-08,02:51:05.000,251,11018579,-795,0,1757299864,15190.271551969992,108.5797932600035,50742.89474448001 2025-09-08,02:51:06.000,251,11018707,-795,0,1757299865,15190.244606729997,108.56569500000478,50742.943654320006 2025-09-08,02:51:07.000,251,11018868,-795,0,1757299866,15190.251343039992,108.56569500000478,50742.775963440006 2025-09-08,02:51:08.000,251,11018763,-795,0,1757299867,15190.130089459992,108.3189754499981,50742.775963440006 2025-09-08,02:51:09.000,251,11019105,-795,0,1757299868,15190.392805549993,108.54454760999943,50743.02749976 2025-09-08,02:51:10.000,251,11019128,-795,0,1757299869,15190.332178759993,108.50930196000263,50742.81788616001 2025-09-08,02:51:11.000,251,11018709,-795,0,1757299870,15190.183979939997,108.52340022000135,50742.76897632001 2025-09-08,02:51:12.000,251,11018886,-795,0,1757299871,15190.285024589997,108.7771689000001,50742.79692480001 2025-09-08,02:51:13.000,251,11018507,-795,0,1757299872,15190.264815659997,108.89700411000376,50742.89474448001 2025-09-08,02:51:14.000,251,11018846,-795,0,1757299873,15190.473641269993,108.51635109000199,50742.824873280006 2025-09-08,02:51:15.000,251,11018792,-795,0,1757299874,15190.379332930002,108.59389152000222,50742.922692960004 2025-09-08,02:51:16.000,251,11018753,-795,0,1757299875,15190.352387689993,108.65028456000437,50743.02051264 2025-09-08,02:51:17.000,251,11018904,-795,0,1757299876,15190.419750789988,108.60798978000093,50742.95064144 2025-09-08,02:51:18.000,251,11018788,-795,0,1757299877,15190.493850199993,108.84061107000161,50742.66416952 2025-09-08,02:51:19.000,251,11018698,-755,0,1757299878,15190.466904959998,108.73487412000395,50743.0065384 2025-09-08,02:51:20.000,251,11018757,-795,0,1757299879,15190.392805549993,108.60094065000158,50743.09737096 2025-09-08,02:51:21.000,251,11018683,-795,0,1757299880,15190.359124000002,108.76307064000139,50742.78993768 2025-09-08,02:51:22.000,251,11018576,-795,0,1757299881,15190.197452560002,108.77011977000075,50742.81089904 2025-09-08,02:51:23.000,251,11018761,-795,0,1757299882,15190.621840089989,108.6784810800018,50742.692118 2025-09-08,02:51:24.000,251,11018928,-795,0,1757299883,15190.439959719988,108.86175845999969,50742.66416952 2025-09-08,02:51:25.000,251,11018925,-795,0,1757299884,15190.406278169998,108.72077585999796,50742.636221040004 2025-09-08,02:51:26.000,251,11018616,-795,0,1757299885,15190.574685919993,108.7771689000001,50742.78295056 2025-09-08,02:51:27.000,251,11018420,-795,0,1757299886,15190.574685919993,108.57274413000414,50742.57333696 2025-09-08,02:51:28.000,251,11018643,-795,0,1757299887,15190.419750789988,108.79831628999818,50742.64320816 2025-09-08,02:51:29.000,251,11018837,-795,0,1757299888,15190.567949609998,108.65028456000437,50742.84583464001 2025-09-08,02:51:30.000,251,11018988,-795,0,1757299889,15190.608367469998,108.50930196000263,50742.67814376001 2025-09-08,02:51:31.000,251,11018693,-795,0,1757299890,15190.628576399999,108.55864586999814,50742.74801496001 2025-09-08,02:51:32.000,251,11018546,-795,0,1757299891,15190.635312709994,108.57274413000414,50742.67814376001 2025-09-08,02:51:33.000,251,11018715,-795,0,1757299892,15190.729621049999,108.75602151000203,50742.78295056 2025-09-08,02:51:34.000,251,11018405,-795,0,1757299893,15190.581422229989,108.45290892000048,50742.9017316 2025-09-08,02:51:35.000,251,11018910,-795,0,1757299894,15190.82392938999,108.5797932600035,50742.42660744 2025-09-08,02:51:36.000,251,11018735,-795,0,1757299895,15190.796984149994,108.86175845999969,50742.74801496001 2025-09-08,02:51:37.000,251,11018695,-795,0,1757299896,15190.709412119999,108.44585979000112,50742.71307936 2025-09-08,02:51:38.000,251,11018514,-795,0,1757299897,15190.642049019989,108.60798978000093,50742.84583464001 2025-09-08,02:51:39.000,251,11018954,-795,0,1757299898,15190.74309366999,108.59389152000222,50742.53141424001 2025-09-08,02:51:40.000,251,11018529,-795,0,1757299899,15190.92497403999,108.3683193600009,50742.65019528001 2025-09-08,02:51:41.000,251,11018611,-795,0,1757299900,15190.80372045999,108.62208803999965,50742.47551728 2025-09-08,02:51:42.000,251,11019070,-795,0,1757299901,15190.81045677,108.4317615300024,50742.587311200004 2025-09-08,02:51:43.000,251,11018858,-795,0,1757299902,15191.120327029996,108.26258241000323,50742.60128544001 2025-09-08,02:51:44.000,251,11018586,-795,0,1757299903,15190.857610939995,108.42471240000305,50742.755002080004 2025-09-08,02:51:45.000,251,11018742,-795,0,1757299904,15191.04622761999,108.50930196000263,50742.67115664 2025-09-08,02:51:46.000,251,11018813,-795,0,1757299905,15190.938446659995,108.53749848000007,50742.35673624 2025-09-08,02:51:47.000,251,11018870,-795,0,1757299906,15190.938446659995,108.50225283000327,50742.7619892 2025-09-08,02:51:48.000,251,11018662,-795,0,1757299907,15191.11359072,108.55864586999814,50742.68513088 2025-09-08,02:51:49.000,251,11018634,-795,0,1757299908,15190.95191928,108.31192631999875,50742.692118 2025-09-08,02:51:50.000,251,11018474,-795,0,1757299909,15191.120327029996,108.29077893000067,50742.72705360001 2025-09-08,02:51:51.000,251,11018699,-795,0,1757299910,15190.93171035,108.42471240000305,50742.40564608 2025-09-08,02:51:52.000,251,11018912,-795,0,1757299911,15191.01254607,108.21323850000044,50742.657182400006 2025-09-08,02:51:53.000,251,11018605,-795,0,1757299912,15191.09338179,108.27668067000195,50742.67115664 2025-09-08,02:51:54.000,251,11018474,-795,0,1757299913,15191.12706333999,108.29782806000003,50742.71307936 2025-09-08,02:51:55.000,251,11018498,-795,0,1757299914,15191.059700239995,108.27668067000195,50742.49647864 2025-09-08,02:51:56.000,251,11018575,-795,0,1757299915,15191.12706333999,108.2202876299998,50742.636221040004 2025-09-08,02:51:57.000,251,11018649,-795,0,1757299916,15191.00580975999,108.19209111000237,50742.79692480001 2025-09-08,02:51:58.000,251,11018620,-795,0,1757299917,15191.06643654999,108.26963154000259,50742.60128544001 2025-09-08,02:51:59.000,251,11018842,-795,0,1757299918,15191.180953819996,108.14274719999958,50742.50346576 2025-09-08,02:52:00.000,251,11018770,-795,0,1757299919,15191.295471090001,108.19209111000237,50742.692118 2025-09-08,02:52:01.000,251,11018640,-795,0,1757299920,15191.342625259997,107.8748802600021,50742.72705360001 2025-09-08,02:52:02.000,251,11018724,-795,0,1757299921,15191.167481199991,107.88192939000146,50742.59429832 2025-09-08,02:52:03.000,251,11019100,-795,0,1757299922,15191.180953819996,107.9101259099989,50742.67814376001 2025-09-08,02:52:04.000,251,11018880,-795,0,1757299923,15191.349361569992,108.02996112000255,50742.8318604 2025-09-08,02:52:05.000,251,11018980,-795,0,1757299924,15191.335888950001,107.86783113000274,50742.692118 2025-09-08,02:52:06.000,251,11019012,-795,0,1757299925,15191.504296699997,107.86783113000274,50742.83884752 2025-09-08,02:52:07.000,251,11018818,-795,0,1757299926,15191.430197289992,107.88897852000082,50742.64320816 2025-09-08,02:52:08.000,251,11018778,-795,0,1757299927,15191.436933600002,107.55766941000184,50742.81089904 2025-09-08,02:52:09.000,251,11018721,-795,0,1757299928,15191.443669909997,107.74799591999908,50742.64320816 2025-09-08,02:52:10.000,251,11018461,-795,0,1757299929,15191.356097880001,107.60701332000463,50742.803911920004 2025-09-08,02:52:11.000,251,11018759,-795,0,1757299930,15191.605341349998,107.5153746299984,50742.72006648 2025-09-08,02:52:12.000,251,11018694,-795,0,1757299931,15191.679440759988,107.40258855000138,50742.824873280006 2025-09-08,02:52:13.000,251,11018850,-795,0,1757299932,15191.591868729993,107.4166868100001,50742.57333696 2025-09-08,02:52:14.000,251,11018710,-795,0,1757299933,15191.760276479989,107.3532446399986,50742.636221040004 2025-09-08,02:52:15.000,251,11018762,-795,0,1757299934,15191.659231829988,107.38849029000266,50742.50346576 2025-09-08,02:52:16.000,251,11018837,-795,0,1757299935,15191.639022899988,107.3179989900018,50742.78295056 2025-09-08,02:52:17.000,251,11018950,-795,0,1757299936,15191.726594929998,107.16291813000134,50742.692118 2025-09-08,02:52:18.000,251,11018620,-795,0,1757299937,15191.726594929998,107.02898465999897,50742.6222468 2025-09-08,02:52:19.000,251,11018663,-795,0,1757299938,15191.665968139998,107.19816377999814,50742.7619892 2025-09-08,02:52:20.000,251,11018595,-795,0,1757299939,15191.639022899988,107.01488640000025,50742.88775736 2025-09-08,02:52:21.000,251,11018540,-795,0,1757299940,15191.733331239993,106.78226510999957,50742.84583464001 2025-09-08,02:52:22.000,251,11018509,-795,0,1757299941,15191.895002679994,106.91619858000195,50742.69910512001 2025-09-08,02:52:23.000,251,11018705,-795,0,1757299942,15192.08361935999,106.93029684000066,50742.69910512001 2025-09-08,02:52:24.000,251,11018581,-795,0,1757299943,15191.753540169993,106.75406859000213,50742.71307936 2025-09-08,02:52:25.000,251,11018544,-795,0,1757299944,15192.06341042999,106.81751076000364,50742.78295056 2025-09-08,02:52:26.000,251,11018693,-795,0,1757299945,15191.719858619988,106.66947903000255,50742.88775736 2025-09-08,02:52:27.000,251,11018620,-795,0,1757299946,15192.13077353,106.55669294999825,50742.81089904 2025-09-08,02:52:28.000,251,11018815,-795,0,1757299947,15191.98931102,106.57079121000424,50742.7619892 2025-09-08,02:52:29.000,251,11018693,-795,0,1757299948,15192.18466400999,106.52144730000146,50742.59429832 2025-09-08,02:52:30.000,251,11018860,-795,0,1757299949,15192.07014674,106.5143981700021,50742.69910512001 2025-09-08,02:52:31.000,251,11019031,-795,0,1757299950,15192.29244497,106.38046469999972,50742.67814376001 2025-09-08,02:52:32.000,251,11018664,-795,0,1757299951,15192.34633544999,106.54259468999953,50742.85980888 2025-09-08,02:52:33.000,251,11018332,-795,0,1757299952,15192.30591758999,106.45800512999995,50742.53141424001 2025-09-08,02:52:34.000,251,11018601,-795,0,1757299953,15192.34633544999,106.38751382999908,50742.68513088 2025-09-08,02:52:35.000,251,11018899,-795,0,1757299954,15192.3126539,106.3311207900042,50742.73404072 2025-09-08,02:52:36.000,251,11018588,-795,0,1757299955,15192.386753309991,106.59898773000168,50742.72705360001 2025-09-08,02:52:37.000,251,11018635,-795,0,1757299956,15192.615787850002,106.21128558000055,50742.775963440006 2025-09-08,02:52:38.000,251,11018923,-795,0,1757299957,15192.447380099991,106.14784340999904,50742.5523756 2025-09-08,02:52:39.000,251,11019028,-795,0,1757299958,15192.622524159997,106.1196468900016,50742.45455592 2025-09-08,02:52:40.000,251,11018691,-795,0,1757299959,15192.817877150002,106.18308906000311,50742.72006648 2025-09-08,02:52:41.000,251,11018710,-795,0,1757299960,15192.770722979993,105.99276254999859,50742.4475688 2025-09-08,02:52:42.000,251,11018381,-795,0,1757299961,15192.979548589989,105.97161516000051,50742.61525968 2025-09-08,02:52:43.000,251,11018812,-795,0,1757299962,15192.804404529998,105.85882908000349,50742.54538848 2025-09-08,02:52:44.000,251,11018889,-795,0,1757299963,15193.073856929994,105.92227124999772,50742.74102784 2025-09-08,02:52:45.000,251,11018602,-795,0,1757299964,15193.14122002999,105.8729273400022,50742.46154304001 2025-09-08,02:52:46.000,251,11018841,-795,0,1757299965,15193.060384309989,105.87997647000157,50742.5523756 2025-09-08,02:52:47.000,251,11018860,-795,0,1757299966,15193.195110509994,105.68964996000432,50742.440581680006 2025-09-08,02:52:48.000,251,11018604,-795,0,1757299967,15193.28268253999,105.51342170999851,50742.587311200004 2025-09-08,02:52:49.000,251,11018523,-795,0,1757299968,15193.100802169989,105.6614534399996,50742.440581680006 2025-09-08,02:52:50.000,251,11018928,-795,0,1757299969,15193.296155159995,105.43588127999828,50742.692118 2025-09-08,02:52:51.000,251,11018773,-795,0,1757299970,15193.48477183999,105.2526039000004,50742.657182400006 2025-09-08,02:52:52.000,251,11018764,-795,0,1757299971,15193.35004564,105.30194781000318,50742.56634984 2025-09-08,02:52:53.000,251,11018783,-795,0,1757299972,15193.43088136,105.16801434000081,50742.657182400006 2025-09-08,02:52:54.000,251,11018928,-795,0,1757299973,15193.478035529995,104.82260697000311,50742.84583464001 2025-09-08,02:52:55.000,251,11018700,-795,0,1757299974,15193.498244459995,104.73096828000416,50742.73404072 2025-09-08,02:52:56.000,251,11019117,-795,0,1757299975,15193.56560755999,104.63932958999794,50742.9017316 2025-09-08,02:52:57.000,251,11018744,-795,0,1757299976,15193.653179590001,104.82260697000311,50742.706092240005 2025-09-08,02:52:58.000,251,11019077,-795,0,1757299977,15193.61276173,104.76621393000096,50742.61525968 2025-09-08,02:52:59.000,251,11018602,-795,0,1757299978,15193.538662319996,104.25867657000344,50742.587311200004 2025-09-08,02:53:00.000,251,11018611,-795,0,1757299979,15193.720542689996,104.35031526000239,50742.95762856 2025-09-08,02:53:01.000,251,11018460,-795,0,1757299980,15193.5925528,104.17408701000386,50742.76897632001 2025-09-08,02:53:02.000,251,11018400,-795,0,1757299981,15193.814851030002,104.23048004999873,50742.6222468 2025-09-08,02:53:03.000,251,11018481,-795,0,1757299982,15193.821587339997,104.2022835300013,50742.49647864 2025-09-08,02:53:04.000,251,11018555,-795,0,1757299983,15193.909159369992,104.21638179000001,50742.89474448001 2025-09-08,02:53:05.000,251,11018620,-795,0,1757299984,15193.841796269997,103.93441659000382,50742.608272560006 2025-09-08,02:53:06.000,251,11018858,-795,0,1757299985,15194.091039739993,103.77228660000401,50742.72705360001 2025-09-08,02:53:07.000,251,11018591,-795,0,1757299986,15194.084303429998,103.77933573000337,50742.72705360001 2025-09-08,02:53:08.000,251,11018491,-795,0,1757299987,15194.037149260002,103.66654964999907,50742.67814376001 2025-09-08,02:53:09.000,251,11018852,-795,0,1757299988,15194.165139149998,103.56786183000077,50742.79692480001 2025-09-08,02:53:10.000,251,11018848,-795,0,1757299989,15194.070830809993,103.76523747000465,50742.60128544001 2025-09-08,02:53:11.000,251,11018761,-795,0,1757299990,15194.266183799999,103.57491096000012,50742.50346576 2025-09-08,02:53:12.000,251,11018864,-795,0,1757299991,15194.104512359998,103.56786183000077,50742.608272560006 2025-09-08,02:53:13.000,251,11018781,-795,0,1757299992,15194.42111892999,103.3493387999988,50742.66416952 2025-09-08,02:53:14.000,251,11018528,-795,0,1757299993,15194.56258143999,103.33524054000009,50742.58032408001 2025-09-08,02:53:15.000,251,11018696,-795,0,1757299994,15194.46153678999,103.13786490000348,50742.59429832 2025-09-08,02:53:16.000,251,11018921,-795,0,1757299995,15194.717516569995,103.01802968999982,50742.440581680006 2025-09-08,02:53:17.000,251,11018654,-795,0,1757299996,15194.58952668,103.08147186000133,50742.67115664 2025-09-08,02:53:18.000,251,11019010,-795,0,1757299997,15194.74446180999,103.16606142000091,50742.78295056 2025-09-08,02:53:19.000,251,11018489,-795,0,1757299998,15194.892660630001,103.03212794999854,50742.49647864 2025-09-08,02:53:20.000,251,11018453,-795,0,1757299999,15195.034123140002,103.13786490000348,50742.5523756 2025-09-08,02:53:21.000,251,11018812,-795,0,1757300000,15195.135167790002,102.98983317000238,50742.36372336001 2025-09-08,02:53:22.000,251,11018815,-795,0,1757300001,15195.135167790002,102.91229274000216,50742.34974912 2025-09-08,02:53:23.000,251,11018945,-795,0,1757300002,15195.222739819998,103.05327534000389,50742.61525968 2025-09-08,02:53:24.000,251,11018645,-795,0,1757300003,15195.155376720002,103.06032447000325,50742.51045288001 2025-09-08,02:53:25.000,251,11018761,-795,0,1757300004,15195.492192219994,102.97573491000367,50742.587311200004 2025-09-08,02:53:26.000,251,11018821,-795,0,1757300005,15195.539346389989,102.76426101000106,50742.45455592 2025-09-08,02:53:27.000,251,11018719,-795,0,1757300006,15195.815535099995,102.9404892599996,50742.31481352001 2025-09-08,02:53:28.000,251,11018618,-795,0,1757300007,15195.74143568999,102.70786796999892,50742.36372336001 2025-09-08,02:53:29.000,251,11018752,-795,0,1757300008,15195.78185354999,103.12376664000476,50742.39167184001 2025-09-08,02:53:30.000,251,11018873,-795,0,1757300009,15196.044569639991,103.0039314300011,50742.3776976 2025-09-08,02:53:31.000,251,11018763,-795,0,1757300010,15195.99067916,103.2506509800005,50742.4475688 2025-09-08,02:53:32.000,251,11018813,-795,0,1757300011,15196.125405359991,103.04622621000453,50742.25891656 2025-09-08,02:53:33.000,251,11018374,-795,0,1757300012,15196.125405359991,103.18015967999963,50742.168084 2025-09-08,02:53:34.000,251,11018543,-795,0,1757300013,15196.374648830002,103.08147186000133,50742.29385216001 2025-09-08,02:53:35.000,251,11018979,-795,0,1757300014,15196.482429789998,102.94753838999895,50742.370710480005 2025-09-08,02:53:36.000,251,11018674,-795,0,1757300015,15196.482429789998,102.98983317000238,50742.24494232001 2025-09-08,02:53:37.000,251,11018689,-795,0,1757300016,15196.529583959993,103.14491403000284,50742.370710480005 2025-09-08,02:53:38.000,251,11019048,-795,0,1757300017,15196.657573849989,103.34228966999945,50742.59429832 2025-09-08,02:53:39.000,251,11018606,-795,0,1757300018,15196.563265509998,103.39163358000224,50742.3776976 2025-09-08,02:53:40.000,251,11018654,-795,0,1757300019,15196.549792889993,103.13786490000348,50742.538401360005 2025-09-08,02:53:41.000,251,11018829,-795,0,1757300020,15196.684519089999,103.22950359000242,50742.4475688 2025-09-08,02:53:42.000,251,11018653,-795,0,1757300021,15196.75861849999,103.39163358000224,50742.27987792 2025-09-08,02:53:43.000,251,11018288,-795,0,1757300022,15196.812508979994,103.51146878999862,50742.440581680006 2025-09-08,02:53:44.000,251,11019183,-795,0,1757300023,15197.014598279995,103.5960583499982,50742.468530160004 2025-09-08,02:53:45.000,251,11018635,-795,0,1757300024,15197.014598279995,103.6101566100042,50742.538401360005 2025-09-08,02:53:46.000,251,11018869,-795,0,1757300025,15196.92028993999,103.68064790999779,50742.272890800006 2025-09-08,02:53:47.000,251,11018592,-795,0,1757300026,15197.04827983,103.87802355000167,50742.27987792 2025-09-08,02:53:48.000,251,11018677,-795,0,1757300027,15197.12911555,103.87802355000167,50742.34276200001 2025-09-08,02:53:49.000,251,11018735,-795,0,1757300028,15197.12911555,103.9555639800019,50742.440581680006 2025-09-08,02:53:50.000,251,11018914,-795,0,1757300029,15197.08196137999,103.68064790999779,50742.65019528001 2025-09-08,02:53:51.000,251,11018484,-795,0,1757300030,15197.00112565999,103.99785875999805,50742.39865896 2025-09-08,02:53:52.000,251,11018443,-795,0,1757300031,15197.04827983,103.92031832999783,50742.50346576 2025-09-08,02:53:53.000,251,11018644,-795,0,1757300032,15197.135851859995,104.17408701000386,50742.43359456001 2025-09-08,02:53:54.000,251,11019167,-795,0,1757300033,15197.10890662,104.42080656000326,50742.440581680006 2025-09-08,02:53:55.000,251,11018670,-795,0,1757300034,15197.344677469991,104.33621700000367,50742.419620320004 2025-09-08,02:53:56.000,251,11018579,-795,0,1757300035,15197.391831640001,104.58998568000243,50742.91570584001 2025-09-08,02:53:57.000,251,11018818,-795,0,1757300036,15197.438985809997,104.47015046999877,50742.34276200001 2025-09-08,02:53:58.000,251,11018577,-795,0,1757300037,15197.405304259992,104.58293655000307,50742.419620320004 2025-09-08,02:53:59.000,251,11018867,-795,0,1757300038,15197.465931049992,104.58998568000243,50742.300839280004 2025-09-08,02:54:00.000,251,11018705,-795,0,1757300039,15197.27057806,104.48424873000477,50742.39167184001 2025-09-08,02:54:01.000,251,11018772,-795,0,1757300040,15197.385095329992,104.78031218999968,50742.22398096001 2025-09-08,02:54:02.000,251,11018970,-795,0,1757300041,15197.506348909992,104.8578526199999,50742.42660744 2025-09-08,02:54:03.000,251,11018618,-795,0,1757300042,15197.546766769992,104.95654043999821,50742.54538848 2025-09-08,02:54:04.000,251,11018740,-795,0,1757300043,15197.459194739997,104.8578526199999,50742.28686504 2025-09-08,02:54:05.000,251,11018848,-795,0,1757300044,15197.465931049992,105.13276869000401,50742.489491520006 2025-09-08,02:54:06.000,251,11018988,-795,0,1757300045,15197.533294150002,104.94244217999949,50742.61525968 2025-09-08,02:54:07.000,251,11018728,-795,0,1757300046,15197.789273929993,105.09752303999994,50742.73404072 2025-09-08,02:54:08.000,251,11019020,-795,0,1757300047,15197.796010239988,105.5275199700045,50742.74801496001 2025-09-08,02:54:09.000,251,11018922,-795,0,1757300048,15197.728647139993,104.99178609000228,50742.657182400006 2025-09-08,02:54:10.000,251,11018917,-795,0,1757300049,15197.519821529997,105.32309520000126,50742.84583464001 2025-09-08,02:54:11.000,251,11018730,-795,0,1757300050,15197.728647139993,104.9706387000042,50742.88077024 2025-09-08,02:54:12.000,251,11018764,-795,0,1757300051,15197.715174519988,105.43588127999828,50742.78295056 2025-09-08,02:54:13.000,251,11019113,-795,0,1757300052,15197.735383449988,105.23850564000168,50742.67814376001 2025-09-08,02:54:14.000,251,11018402,-795,0,1757300053,15197.809482859993,105.61210953000409,50742.9017316 2025-09-08,02:54:15.000,251,11018677,-795,0,1757300054,15197.701701899998,105.54161823000322,50742.72705360001 2025-09-08,02:54:16.000,251,11018927,-795,0,1757300055,15197.614129870002,105.3160460700019,50742.72705360001 2025-09-08,02:54:17.000,251,11018929,-795,0,1757300056,15197.775801309988,105.51342170999851,50743.09737096 2025-09-08,02:54:18.000,251,11018829,-795,0,1757300057,15197.661284039998,105.7107973500024,50742.79692480001 2025-09-08,02:54:19.000,251,11018581,-795,0,1757300058,15197.661284039998,105.58391300999938,50742.93666720001 2025-09-08,02:54:20.000,251,11018731,-795,0,1757300059,15197.796010239988,105.62620779000281,50742.85282176 2025-09-08,02:54:21.000,251,11019086,-795,0,1757300060,15197.924000129999,105.65440431000025,50743.041474000005 2025-09-08,02:54:22.000,251,11018971,-795,0,1757300061,15197.796010239988,105.78128865000326,50742.81089904 2025-09-08,02:54:23.000,251,11018606,-795,0,1757300062,15197.728647139993,105.92932038000436,50742.943654320006 2025-09-08,02:54:24.000,251,11018888,-795,0,1757300063,15197.856637029989,105.84473082000477,50742.96461568001 2025-09-08,02:54:25.000,251,11018810,-795,0,1757300064,15197.957681679989,105.73194474000047,50743.05544824 2025-09-08,02:54:26.000,251,11018517,-795,0,1757300065,15198.004835849999,105.99981167999795,50743.17422928 2025-09-08,02:54:27.000,251,11018828,-795,0,1757300066,15197.883582269998,106.19013819000247,50743.06243536001 2025-09-08,02:54:28.000,251,11018800,-795,0,1757300067,15197.721910829998,105.95046777000243,50743.10435808001 2025-09-08,02:54:29.000,251,11018391,-795,0,1757300068,15197.863373339998,106.0209590700033,50742.9017316 2025-09-08,02:54:30.000,251,11018700,-795,0,1757300069,15197.876845959989,105.93636951000371,50742.95762856 2025-09-08,02:54:31.000,251,11018629,-795,0,1757300070,15197.870109649994,106.27472775000206,50743.216152 2025-09-08,02:54:32.000,251,11018802,-795,0,1757300071,15197.984626919999,106.3311207900042,50743.3558944 2025-09-08,02:54:33.000,251,11018917,-795,0,1757300072,15197.836428099989,106.19718732000183,50743.15326792001 2025-09-08,02:54:34.000,251,11018786,-795,0,1757300073,15197.950945369994,105.99981167999795,50743.327945920006 2025-09-08,02:54:35.000,251,11018553,-795,0,1757300074,15197.870109649994,106.19718732000183,50743.258074720005 2025-09-08,02:54:36.000,251,11018703,-795,0,1757300075,15197.836428099989,106.25358036000398,50743.160255040006 2025-09-08,02:54:37.000,251,11018517,-795,0,1757300076,15197.903791199999,106.33816992000357,50743.25108760001 2025-09-08,02:54:38.000,251,11018404,-795,0,1757300077,15197.890318579994,106.19718732000183,50743.216152 2025-09-08,02:54:39.000,251,11018396,-795,0,1757300078,15197.991363229994,106.35931731000164,50743.36288152 2025-09-08,02:54:40.000,251,11018574,-795,0,1757300079,15197.890318579994,106.10554863000289,50743.53755952001 2025-09-08,02:54:41.000,251,11019058,-795,0,1757300080,15197.944209059999,106.10554863000289,50743.38384288 2025-09-08,02:54:42.000,251,11018874,-795,0,1757300081,15198.06546264,106.20423645000119,50743.36288152 2025-09-08,02:54:43.000,251,11018851,-795,0,1757300082,15197.97789060999,106.1689908000044,50743.4607012 2025-09-08,02:54:44.000,251,11018889,-795,0,1757300083,15197.816219169988,106.10554863000289,50743.46768832001 2025-09-08,02:54:45.000,251,11018373,-795,0,1757300084,15198.06546264,106.19013819000247,50743.55852088 2025-09-08,02:54:46.000,251,11018853,-795,0,1757300085,15197.971154299994,106.13374515000032,50743.29999744001 2025-09-08,02:54:47.000,251,11018999,-795,0,1757300086,15197.890318579994,106.19013819000247,50743.62839208 2025-09-08,02:54:48.000,251,11018471,-795,0,1757300087,15197.971154299994,106.17603993000375,50743.34192016 2025-09-08,02:54:49.000,251,11018662,-795,0,1757300088,15198.01830846999,105.95751690000179,50743.34192016 2025-09-08,02:54:50.000,251,11018673,-795,0,1757300089,15198.004835849999,106.0562047200001,50743.5305724 2025-09-08,02:54:51.000,251,11018511,-795,0,1757300090,15197.849900719993,106.27472775000206,50743.48864968001 2025-09-08,02:54:52.000,251,11019082,-795,0,1757300091,15197.97789060999,106.0562047200001,50743.68428904001 2025-09-08,02:54:53.000,251,11018621,-795,0,1757300092,15197.971154299994,106.03505733000202,50743.474675440004 2025-09-08,02:54:54.000,251,11019113,-795,0,1757300093,15197.856637029989,106.03505733000202,50743.29999744001 2025-09-08,02:54:55.000,251,11018354,-795,0,1757300094,15197.957681679989,106.30997339999885,50743.43973984001 2025-09-08,02:54:56.000,251,11018795,-795,0,1757300095,15197.917263819989,106.35931731000164,50743.48864968001 2025-09-08,02:54:57.000,251,11018358,-795,0,1757300096,15197.910527509994,105.79538691000198,50743.33493304 2025-09-08,02:54:58.000,251,11018641,-795,0,1757300097,15197.809482859993,106.2676786200027,50743.43973984001 2025-09-08,02:54:59.000,251,11019031,-795,0,1757300098,15197.829691789993,106.12669602000096,50743.65634056001 2025-09-08,02:55:00.000,251,11018708,-795,0,1757300099,15197.897054889989,106.02800820000266,50743.56550800001 2025-09-08,02:55:01.000,251,11018976,-795,0,1757300100,15197.843164409998,105.98571341999923,50743.712237520005 2025-09-08,02:55:02.000,251,11018551,-795,0,1757300101,15197.829691789993,106.01390994000394,50743.51659816001 2025-09-08,02:55:03.000,251,11019129,-795,0,1757300102,15197.809482859993,106.04210646000138,50743.544546640005 2025-09-08,02:55:04.000,251,11018705,-795,0,1757300103,15197.782537619998,106.09849950000353,50743.258074720005 2025-09-08,02:55:05.000,251,11019046,-795,0,1757300104,15197.688229279993,106.0209590700033,50743.60743072001 2025-09-08,02:55:06.000,251,11018484,-795,0,1757300105,15197.587184629992,106.07030297999881,50743.6004436 2025-09-08,02:55:07.000,251,11018749,-795,0,1757300106,15197.445722119992,106.1548925399984,50743.82403144001 2025-09-08,02:55:08.000,251,11018818,-795,0,1757300107,15197.789273929993,106.04915559000074,50743.55153376 2025-09-08,02:55:09.000,251,11018394,-795,0,1757300108,15197.728647139993,105.92227124999772,50743.544546640005 2025-09-08,02:55:10.000,251,11018664,-795,0,1757300109,15197.681492969998,106.16194166999776,50743.33493304 2025-09-08,02:55:11.000,251,11018666,-795,0,1757300110,15197.378359019996,106.14079427999968,50743.48166256 2025-09-08,02:55:12.000,251,11018637,-795,0,1757300111,15197.546766769992,105.93636951000371,50743.48864968001 2025-09-08,02:55:13.000,251,11019049,-795,0,1757300112,15197.337941159996,106.13374515000032,50743.55852088 2025-09-08,02:55:14.000,251,11018763,-795,0,1757300113,15197.324468539991,106.1548925399984,50743.79608296 2025-09-08,02:55:15.000,251,11018621,-795,0,1757300114,15197.18974234,105.95046777000243,50743.52358528 2025-09-08,02:55:16.000,251,11018479,-795,0,1757300115,15197.04154351999,105.95751690000179,50743.642366320004 2025-09-08,02:55:17.000,251,11018888,-795,0,1757300116,15196.84619053,106.02800820000266,50743.614417840006 2025-09-08,02:55:18.000,251,11018580,-795,0,1757300117,15196.812508979994,105.99276254999859,50743.740186 2025-09-08,02:55:19.000,251,11019080,-795,0,1757300118,15196.677782779989,105.99276254999859,50743.663327680006 2025-09-08,02:55:20.000,251,11018859,-795,0,1757300119,15196.644101229998,106.02800820000266,50743.80307008001 2025-09-08,02:55:21.000,251,11018613,-795,0,1757300120,15196.596947059988,105.85882908000349,50743.71922464 2025-09-08,02:55:22.000,251,11018664,-795,0,1757300121,15196.482429789998,105.81653430000006,50743.712237520005 2025-09-08,02:55:23.000,251,11018989,-795,0,1757300122,15196.334230970002,105.92932038000436,50743.55153376 2025-09-08,02:55:24.000,251,11018669,-795,0,1757300123,15196.347703589992,105.61915866000345,50743.6703148 2025-09-08,02:55:25.000,251,11019001,-795,0,1757300124,15196.206241079992,105.96456603000115,50743.87294128001 2025-09-08,02:55:26.000,251,11018694,-795,0,1757300125,15196.165823219992,105.69669909000368,50743.80307008001 2025-09-08,02:55:27.000,251,11018717,-795,0,1757300126,15195.80879879,105.85882908000349,50743.85197992001 2025-09-08,02:55:28.000,251,11018746,-795,0,1757300127,15195.78185354999,105.72489561000111,50743.761147360005 2025-09-08,02:55:29.000,251,11018518,-795,0,1757300128,15195.76838093,105.78833778000262,50743.55153376 2025-09-08,02:55:30.000,251,11018825,-795,0,1757300129,15195.62691842,105.76719039000454,50743.88691552 2025-09-08,02:55:31.000,251,11018933,-795,0,1757300130,15195.72796307,105.96456603000115,50743.69127616 2025-09-08,02:55:32.000,251,11018971,-795,0,1757300131,15195.59997317999,105.80243604000134,50743.93582536 2025-09-08,02:55:33.000,251,11019149,-795,0,1757300132,15195.478719599989,105.68964996000432,50743.80307008001 2025-09-08,02:55:34.000,251,11018421,-795,0,1757300133,15195.411356499993,105.57686388000002,50743.68428904001 2025-09-08,02:55:35.000,251,11018721,-795,0,1757300134,15195.350729709993,105.68260082999768,50743.81704432 2025-09-08,02:55:36.000,251,11018798,-795,0,1757300135,15195.377674949988,105.49227432000043,50743.740186 2025-09-08,02:55:37.000,251,11018952,-795,0,1757300136,15195.256421370002,105.78128865000326,50743.85197992001 2025-09-08,02:55:38.000,251,11019049,-795,0,1757300137,15195.162113029997,105.79538691000198,50743.73319888001 2025-09-08,02:55:39.000,251,11018955,-795,0,1757300138,15195.195794580002,105.68964996000432,50744.03364504 2025-09-08,02:55:40.000,251,11018762,-795,0,1757300139,15195.135167790002,105.49227432000043,50743.761147360005 2025-09-08,02:55:41.000,251,11018667,-795,0,1757300140,15195.081277309997,105.38653737000277,50743.50262392 2025-09-08,02:55:42.000,251,11018691,-795,0,1757300141,15195.128431479992,105.60506040000473,50743.69127616 2025-09-08,02:55:43.000,251,11018918,-795,0,1757300142,15194.926342179991,105.40768476000085,50743.97076096001 2025-09-08,02:55:44.000,251,11019006,-795,0,1757300143,15195.020650519997,105.40063563000149,50743.76813448 2025-09-08,02:55:45.000,251,11018751,-795,0,1757300144,15195.000441589997,105.52047083999787,50743.810057200004 2025-09-08,02:55:46.000,251,11018793,-795,0,1757300145,15194.926342179991,105.48522519000107,50743.593456480005 2025-09-08,02:55:47.000,251,11018750,-795,0,1757300146,15194.76467073999,105.3512917199987,50743.614417840006 2025-09-08,02:55:48.000,251,11018615,-795,0,1757300147,15194.818561219996,105.62620779000281,50743.74717312 2025-09-08,02:55:49.000,251,11018647,-795,0,1757300148,15194.879188009996,105.50637257999915,50743.67730192 2025-09-08,02:55:50.000,251,11018985,-795,0,1757300149,15194.717516569995,105.5275199700045,50743.65634056001 2025-09-08,02:55:51.000,251,11018471,-795,0,1757300150,15194.81182491,105.40768476000085,50743.78210872001 2025-09-08,02:55:52.000,251,11018814,-795,0,1757300151,15194.784879669991,105.50637257999915,50743.36288152 2025-09-08,02:55:53.000,251,11018585,-795,0,1757300152,15194.865715389991,105.5980112699981,50743.83800568 2025-09-08,02:55:54.000,251,11018835,-795,0,1757300153,15194.933078490001,105.67555169999832,50743.71922464 2025-09-08,02:55:55.000,251,11018611,-795,0,1757300154,15194.906133249991,105.44293040999764,50743.68428904001 2025-09-08,02:55:56.000,251,11019062,-795,0,1757300155,15194.85224277,105.64030605000153,50743.6703148 2025-09-08,02:55:57.000,251,11018790,-795,0,1757300156,15194.784879669991,105.65440431000025,50743.62140496 2025-09-08,02:55:58.000,251,11018846,-795,0,1757300157,15194.919605869996,105.85177995000413,50743.593456480005 2025-09-08,02:55:59.000,251,11018611,-795,0,1757300158,15194.885924319991,105.71784648000175,50743.62140496 2025-09-08,02:56:00.000,251,11018859,-795,0,1757300159,15194.966760039992,105.78128865000326,50743.5305724 2025-09-08,02:56:01.000,251,11018698,-795,0,1757300160,15194.986968969992,106.0562047200001,50743.663327680006 2025-09-08,02:56:02.000,251,11018825,-795,0,1757300161,15194.865715389991,105.82358342999942,50743.58646936001 2025-09-08,02:56:03.000,251,11018435,-795,0,1757300162,15195.094749930002,105.97161516000051,50743.48166256 2025-09-08,02:56:04.000,251,11018785,-795,0,1757300163,15195.168849339992,106.00686081000458,50743.62839208 2025-09-08,02:56:05.000,251,11018627,-795,0,1757300164,15195.047595759992,106.07735210999817,50743.32095880001 2025-09-08,02:56:06.000,251,11018402,-795,0,1757300165,15194.919605869996,105.91522211999836,50743.33493304 2025-09-08,02:56:07.000,251,11018649,-795,0,1757300166,15195.054332070002,106.0562047200001,50743.58646936001 2025-09-08,02:56:08.000,251,11019084,-795,0,1757300167,15195.290102919993,106.06325384999946,50743.52358528 2025-09-08,02:56:09.000,251,11018847,-795,0,1757300168,15195.256421370002,106.1689908000044,50743.69826328 2025-09-08,02:56:10.000,251,11018679,-795,0,1757300169,15195.269893989993,106.24653123000462,50743.614417840006 2025-09-08,02:56:11.000,251,11018500,-795,0,1757300170,15195.317048159988,106.21833470999991,50743.48864968001 2025-09-08,02:56:12.000,251,11018946,-795,0,1757300171,15195.404620189998,106.16194166999776,50743.58646936001 2025-09-08,02:56:13.000,251,11018987,-795,0,1757300172,15195.471983289994,106.29587514000013,50743.39083 2025-09-08,02:56:14.000,251,11018649,-795,0,1757300173,15195.478719599989,106.30997339999885,50743.39083 2025-09-08,02:56:15.000,251,11019064,-795,0,1757300174,15195.303575539998,106.38046469999972,50743.29999744001 2025-09-08,02:56:16.000,251,11018891,-795,0,1757300175,15195.397883879989,106.62718424999912,50743.40480424 2025-09-08,02:56:17.000,251,11019042,-795,0,1757300176,15195.451774359994,106.45800512999995,50743.36288152 2025-09-08,02:56:18.000,251,11019105,-795,0,1757300177,15195.397883879989,106.45800512999995,50743.39083 2025-09-08,02:56:19.000,251,11018883,-795,0,1757300178,15195.512401149994,106.43685774000187,50743.27204896001 2025-09-08,02:56:20.000,251,11019027,-795,0,1757300179,15195.404620189998,106.59193860000232,50743.34890728001 2025-09-08,02:56:21.000,251,11018525,-795,0,1757300180,15195.566291629999,106.59193860000232,50743.34890728001 2025-09-08,02:56:22.000,251,11018726,-795,0,1757300181,15195.57976424999,106.55669294999825,50743.33493304 2025-09-08,02:56:23.000,251,11019099,-795,0,1757300182,15195.566291629999,106.47915251999802,50743.32095880001 2025-09-08,02:56:24.000,251,11018500,-795,0,1757300183,15195.64712735,106.59193860000232,50743.2860232 2025-09-08,02:56:25.000,251,11018846,-795,0,1757300184,15195.465246979998,106.54259468999953,50743.376855760005 2025-09-08,02:56:26.000,251,11018323,-795,0,1757300185,15195.512401149994,106.52144730000146,50743.258074720005 2025-09-08,02:56:27.000,251,11018916,-795,0,1757300186,15195.70775414,106.47210338999867,50743.3558944 2025-09-08,02:56:28.000,251,11018885,-795,0,1757300187,15195.754908309995,106.5143981700021,50743.23711336 2025-09-08,02:56:29.000,251,11018879,-795,0,1757300188,15195.68080889999,106.68357729000127,50743.20217776001 2025-09-08,02:56:30.000,251,11019071,-795,0,1757300189,15195.70775414,106.58488947000296,50743.209164880005 2025-09-08,02:56:31.000,251,11018682,-795,0,1757300190,15195.78185354999,106.66947903000255,50743.258074720005 2025-09-08,02:56:32.000,251,11018798,-795,0,1757300191,15196.098460119996,106.57079121000424,50743.32095880001 2025-09-08,02:56:33.000,251,11018572,-795,0,1757300192,15196.004151779991,106.59898773000168,50743.45371408 2025-09-08,02:56:34.000,251,11018883,-795,0,1757300193,15195.96373391999,106.45095600000059,50743.34192016 2025-09-08,02:56:35.000,251,11018641,-795,0,1757300194,15195.86942558,106.6130859900004,50743.32095880001 2025-09-08,02:56:36.000,251,11018776,-795,0,1757300195,15196.07151488,106.54259468999953,50743.279036080006 2025-09-08,02:56:37.000,251,11019103,-795,0,1757300196,15196.084987499991,106.69767554999999,50743.0764096 2025-09-08,02:56:38.000,251,11018655,-795,0,1757300197,15196.145614289991,106.75406859000213,50743.29301032 2025-09-08,02:56:39.000,251,11018589,-795,0,1757300198,15196.172559530001,106.86685466999916,50743.327945920006 2025-09-08,02:56:40.000,251,11018794,-795,0,1757300199,15196.320758349997,106.78931423999893,50743.31397168 2025-09-08,02:56:41.000,251,11018859,-795,0,1757300200,15196.226450009992,106.90210032000323,50743.24410048 2025-09-08,02:56:42.000,251,11018858,-795,0,1757300201,15196.509375029993,106.93734597000002,50743.23012624001 2025-09-08,02:56:43.000,251,11018570,-795,0,1757300202,15196.408330379993,107.02898465999897,50743.33493304 2025-09-08,02:56:44.000,251,11019078,-795,0,1757300203,15196.509375029993,107.04308291999769,50743.111345200006 2025-09-08,02:56:45.000,251,11018675,-795,0,1757300204,15196.529583959993,106.98668988000281,50743.090383840005 2025-09-08,02:56:46.000,251,11018732,-795,0,1757300205,15196.543056579998,106.94439509999938,50743.29301032 2025-09-08,02:56:47.000,251,11018695,-795,0,1757300206,15196.630628609993,106.83160902000236,50743.36288152 2025-09-08,02:56:48.000,251,11018738,-795,0,1757300207,15196.765354809999,106.95144422999874,50743.26506184 2025-09-08,02:56:49.000,251,11018842,-795,0,1757300208,15196.563265509998,107.05718118000368,50743.23711336 2025-09-08,02:56:50.000,251,11018380,-795,0,1757300209,15196.751882189994,107.01488640000025,50743.160255040006 2025-09-08,02:56:51.000,251,11018660,-795,0,1757300210,15196.664310159998,107.03603378999833,50743.36288152 2025-09-08,02:56:52.000,251,11018998,-795,0,1757300211,15196.792300049994,107.08537770000112,50743.160255040006 2025-09-08,02:56:53.000,251,11018727,-795,0,1757300212,15196.832717909994,107.04308291999769,50743.02051264 2025-09-08,02:56:54.000,251,11018935,-795,0,1757300213,15196.90681732,107.12062334999791,50743.0065384 2025-09-08,02:56:55.000,251,11018797,-795,0,1757300214,15196.92028993999,107.17701639000006,50743.19519064 2025-09-08,02:56:56.000,251,11018674,-795,0,1757300215,15196.96744411,107.25455682000029,50742.98557704001 2025-09-08,02:56:57.000,251,11018756,-795,0,1757300216,15197.10890662,107.22636030000285,50743.02051264 2025-09-08,02:56:58.000,251,11018946,-795,0,1757300217,15197.095433999995,107.3179989900018,50743.258074720005 2025-09-08,02:56:59.000,251,11018310,-795,0,1757300218,15197.12237923999,107.37439203000395,50743.20217776001 2025-09-08,02:57:00.000,251,11018521,-795,0,1757300219,15197.14258816999,107.12767248000455,50743.36986864001 2025-09-08,02:57:01.000,251,11019024,-795,0,1757300220,15197.297523299996,107.3179989900018,50743.1462808 2025-09-08,02:57:02.000,251,11018575,-795,0,1757300221,15197.236896509996,107.11357421999855,50743.04846112 2025-09-08,02:57:03.000,251,11018929,-795,0,1757300222,15197.216687579996,107.26160594999965,50743.15326792001 2025-09-08,02:57:04.000,251,11019103,-795,0,1757300223,15197.324468539991,106.9232477100013,50743.25108760001 2025-09-08,02:57:05.000,251,11018708,-795,0,1757300224,15197.337941159996,107.04308291999769,50743.209164880005 2025-09-08,02:57:06.000,251,11018588,-795,0,1757300225,15197.513085220002,107.16291813000134,50743.27204896001 2025-09-08,02:57:07.000,251,11018513,-795,0,1757300226,15197.506348909992,107.27570420999837,50743.29301032 2025-09-08,02:57:08.000,251,11018780,-795,0,1757300227,15197.580448319997,107.00783727000089,50743.18121640001 2025-09-08,02:57:09.000,251,11018680,-795,0,1757300228,15197.654547730002,107.20521291000478,50743.23711336 2025-09-08,02:57:10.000,251,11018664,-795,0,1757300229,15197.526557839992,107.1699672600007,50743.53755952001 2025-09-08,02:57:11.000,251,11018504,-795,0,1757300230,15197.587184629992,107.12767248000455,50743.209164880005 2025-09-08,02:57:12.000,251,11018574,-795,0,1757300231,15197.600657249997,107.06423031000304,50743.22313912 2025-09-08,02:57:13.000,251,11018715,-795,0,1757300232,15197.728647139993,107.25455682000029,50743.17422928 2025-09-08,02:57:14.000,251,11018693,-795,0,1757300233,15197.573712010002,106.98668988000281,50743.05544824 2025-09-08,02:57:15.000,251,11018887,-795,0,1757300234,15197.641075109997,107.04308291999769,50743.18121640001 2025-09-08,02:57:16.000,251,11018745,-795,0,1757300235,15197.540030459997,107.03603378999833,50743.160255040006 2025-09-08,02:57:17.000,251,11018795,-795,0,1757300236,15197.742119759998,107.0712794400024,50743.27204896001 2025-09-08,02:57:18.000,251,11018625,-795,0,1757300237,15197.607393559992,106.80341249999765,50743.43275272 2025-09-08,02:57:19.000,251,11018731,-795,0,1757300238,15197.728647139993,106.7611177200015,50743.446726960006 2025-09-08,02:57:20.000,251,11018912,-795,0,1757300239,15197.849900719993,106.7611177200015,50743.376855760005 2025-09-08,02:57:21.000,251,11018957,-795,0,1757300240,15197.701701899998,106.824559890003,50743.425765600005 2025-09-08,02:57:22.000,251,11018538,-795,0,1757300241,15197.654547730002,106.54259468999953,50743.45371408 2025-09-08,02:57:23.000,251,11019007,-795,0,1757300242,15197.802746549998,106.68357729000127,50743.425765600005 2025-09-08,02:57:24.000,251,11019040,-795,0,1757300243,15197.822955479998,106.68357729000127,50743.50262392 2025-09-08,02:57:25.000,251,11018784,-795,0,1757300244,15197.816219169988,106.71882293999806,50743.36288152 2025-09-08,02:57:26.000,251,11018688,-795,0,1757300245,15197.924000129999,106.57079121000424,50743.53755952001 2025-09-08,02:57:27.000,251,11019057,-795,0,1757300246,15197.634338800002,106.50029991000338,50743.474675440004 2025-09-08,02:57:28.000,251,11018827,-795,0,1757300247,15197.930736439994,106.50029991000338,50743.327945920006 2025-09-08,02:57:29.000,251,11018372,-795,0,1757300248,15197.742119759998,106.45800512999995,50743.327945920006 2025-09-08,02:57:30.000,251,11018448,-795,0,1757300249,15197.620866179997,106.57079121000424,50743.41877848001 2025-09-08,02:57:31.000,251,11018903,-795,0,1757300250,15197.668020349993,106.17603993000375,50743.34890728001 2025-09-08,02:57:32.000,251,11018509,-795,0,1757300251,15197.910527509994,106.27472775000206,50743.327945920006 2025-09-08,02:57:33.000,251,11019041,-795,0,1757300252,15197.802746549998,106.28177688000142,50743.39781712001 2025-09-08,02:57:34.000,251,11018583,-795,0,1757300253,15197.735383449988,106.23948209999799,50743.544546640005 2025-09-08,02:57:35.000,251,11019025,-795,0,1757300254,15197.627602489993,106.12669602000096,50743.33493304 2025-09-08,02:57:36.000,251,11018380,-795,0,1757300255,15197.519821529997,106.04210646000138,50743.34890728001 2025-09-08,02:57:37.000,251,11018379,-795,0,1757300256,15197.425513189992,106.01390994000394,50743.41877848001 2025-09-08,02:57:38.000,251,11018726,-795,0,1757300257,15197.540030459997,106.20423645000119,50743.75416024001 2025-09-08,02:57:39.000,251,11018601,-795,0,1757300258,15197.506348909992,105.95751690000179,50743.60743072001 2025-09-08,02:57:40.000,251,11018466,-795,0,1757300259,15197.506348909992,105.93636951000371,50743.34890728001 2025-09-08,02:57:41.000,251,11018470,-795,0,1757300260,15197.310995920001,106.0562047200001,50743.376855760005 2025-09-08,02:57:42.000,251,11019104,-795,0,1757300261,15197.27057806,105.74604299999919,50743.38384288 2025-09-08,02:57:43.000,251,11018654,-795,0,1757300262,15197.331204850001,105.83063255999878,50743.27204896001 2025-09-08,02:57:44.000,251,11018985,-795,0,1757300263,15197.25036913,105.81653430000006,50743.45371408 2025-09-08,02:57:45.000,251,11018898,-795,0,1757300264,15197.18974234,105.76719039000454,50743.36986864001 2025-09-08,02:57:46.000,251,11018579,-795,0,1757300265,15197.115642929995,105.92932038000436,50743.306984560004 2025-09-08,02:57:47.000,251,11018894,-795,0,1757300266,15196.994389349995,105.59096213999874,50743.34192016 2025-09-08,02:57:48.000,251,11018415,-795,0,1757300267,15197.16279709999,105.80243604000134,50743.65634056001 2025-09-08,02:57:49.000,251,11018970,-795,0,1757300268,15197.08196137999,105.97161516000051,50743.62839208 2025-09-08,02:57:50.000,251,11018791,-795,0,1757300269,15196.873135769994,105.54161823000322,50743.5305724 2025-09-08,02:57:51.000,251,11018763,-795,0,1757300270,15196.825981599999,105.6614534399996,50743.6004436 2025-09-08,02:57:52.000,251,11018737,-795,0,1757300271,15196.563265509998,105.61915866000345,50743.446726960006 2025-09-08,02:57:53.000,251,11018849,-795,0,1757300272,15196.630628609993,105.86587821000285,50743.642366320004 2025-09-08,02:57:54.000,251,11018630,-795,0,1757300273,15196.435275620002,105.76014125999791,50743.2860232 2025-09-08,02:57:55.000,251,11018741,-795,0,1757300274,15196.320758349997,105.53456910000386,50743.614417840006 2025-09-08,02:57:56.000,251,11018600,-795,0,1757300275,15196.307285729992,106.07735210999817,50743.761147360005 2025-09-08,02:57:57.000,251,11018764,-795,0,1757300276,15196.266867869992,105.5627656200013,50743.614417840006 2025-09-08,02:57:58.000,251,11018847,-795,0,1757300277,15196.01088809,105.82358342999942,50743.65634056001 2025-09-08,02:57:59.000,251,11018993,-795,0,1757300278,15195.98394284999,105.68260082999768,50743.79608296 2025-09-08,02:58:00.000,251,11018905,-795,0,1757300279,15195.916579749995,105.5275199700045,50743.663327680006 2025-09-08,02:58:01.000,251,11018665,-795,0,1757300280,15195.90310712999,105.6614534399996,50743.810057200004 2025-09-08,02:58:02.000,251,11018724,-795,0,1757300281,15195.916579749995,105.69669909000368,50743.8449928 2025-09-08,02:58:03.000,251,11019045,-795,0,1757300282,15195.566291629999,105.80243604000134,50743.60743072001 2025-09-08,02:58:04.000,251,11018688,-795,0,1757300283,15195.694281519995,105.78128865000326,50743.78210872001 2025-09-08,02:58:05.000,251,11018432,-795,0,1757300284,15195.438301739989,105.62620779000281,50743.810057200004 2025-09-08,02:58:06.000,251,11018532,-795,0,1757300285,15195.566291629999,105.50637257999915,50743.82403144001 2025-09-08,02:58:07.000,251,11018350,-795,0,1757300286,15195.343993399998,105.80243604000134,50743.78210872001 2025-09-08,02:58:08.000,251,11018786,-795,0,1757300287,15195.141904099997,105.64735518000089,50743.97076096001 2025-09-08,02:58:09.000,251,11018487,-795,0,1757300288,15195.074541000002,105.61915866000345,50744.00569656 2025-09-08,02:58:10.000,251,11018387,-795,0,1757300289,15195.182321959997,105.75309212999855,50743.8449928 2025-09-08,02:58:11.000,251,11018891,-795,0,1757300290,15194.912869560001,105.44293040999764,50743.69127616 2025-09-08,02:58:12.000,251,11018800,-795,0,1757300291,15194.825297529991,105.33014433000062,50743.82403144001 2025-09-08,02:58:13.000,251,11018856,-795,0,1757300292,15194.805088599991,105.5980112699981,50743.92185112001 2025-09-08,02:58:14.000,251,11018485,-795,0,1757300293,15194.56931775,105.3512917199987,50744.20832304001 2025-09-08,02:58:15.000,251,11018642,-795,0,1757300294,15194.73098919,105.61210953000409,50744.01268368 2025-09-08,02:58:16.000,251,11018679,-795,0,1757300295,15194.656889779995,105.45702867000364,50743.89390264 2025-09-08,02:58:17.000,251,11018664,-795,0,1757300296,15194.54910882,105.40063563000149,50743.642366320004 2025-09-08,02:58:18.000,251,11018575,-795,0,1757300297,15194.46153678999,105.28784955000447,50743.977748080004 2025-09-08,02:58:19.000,251,11019189,-795,0,1757300298,15194.40764631,105.2526039000004,50743.87294128001 2025-09-08,02:58:20.000,251,11018690,-795,0,1757300299,15194.38070106999,105.63325692000217,50743.82403144001 2025-09-08,02:58:21.000,251,11018370,-795,0,1757300300,15194.279656419989,105.26670215999911,50743.810057200004 2025-09-08,02:58:22.000,251,11018702,-795,0,1757300301,15194.4682731,105.20325999000488,50743.663327680006 2025-09-08,02:58:23.000,251,11018707,-795,0,1757300302,15194.266183799999,105.19621085999825,50743.81704432 2025-09-08,02:58:24.000,251,11018792,-795,0,1757300303,15194.171875459993,105.13276869000401,50743.85896704 2025-09-08,02:58:25.000,251,11018803,-795,0,1757300304,15193.976522470002,105.03408086999843,50743.62140496 2025-09-08,02:58:26.000,251,11019094,-795,0,1757300305,15194.057358189988,105.03408086999843,50743.86595416 2025-09-08,02:58:27.000,251,11018777,-795,0,1757300306,15194.084303429998,105.005884350001,50743.90088976001 2025-09-08,02:58:28.000,251,11018810,-795,0,1757300307,15194.198820699989,104.90014740000333,50743.712237520005 2025-09-08,02:58:29.000,251,11018706,-795,0,1757300308,15194.158402839988,104.89309827000397,50743.77512160001 2025-09-08,02:58:30.000,251,11018875,-795,0,1757300309,15194.016940330002,104.88604914000462,50743.94979960001 2025-09-08,02:58:31.000,251,11018913,-795,0,1757300310,15194.064094499998,104.87900000999798,50743.73319888001 2025-09-08,02:58:32.000,251,11018735,-795,0,1757300311,15193.989995089993,104.81555784000375,50743.79608296 2025-09-08,02:58:33.000,251,11018662,-795,0,1757300312,15193.963049849997,104.71687001999817,50743.82403144001 2025-09-08,02:58:34.000,251,11019009,-795,0,1757300313,15193.969786159993,104.51949438000156,50743.94281248001 2025-09-08,02:58:35.000,251,11018760,-795,0,1757300314,15194.030412949993,104.62523132999922,50743.69826328 2025-09-08,02:58:36.000,251,11018703,-795,0,1757300315,15194.010204019993,104.59703481000179,50743.55153376 2025-09-08,02:58:37.000,251,11018721,-795,0,1757300316,15194.104512359998,104.55474002999836,50743.73319888001 2025-09-08,02:58:38.000,251,11018943,-795,0,1757300317,15193.929368299992,104.38556090999919,50743.74717312 2025-09-08,02:58:39.000,251,11018918,-795,0,1757300318,15193.956313540002,104.46310133999941,50743.72621176 2025-09-08,02:58:40.000,251,11018371,-795,0,1757300319,15194.077567119988,104.32916787000431,50743.74717312 2025-09-08,02:58:41.000,251,11018920,-795,0,1757300320,15194.043885569998,104.31506960999832,50743.642366320004 2025-09-08,02:58:42.000,251,11018952,-795,0,1757300321,15194.016940330002,104.30802047999896,50743.6703148 2025-09-08,02:58:43.000,251,11018686,-795,0,1757300322,15193.949577229992,104.10359571000299,50743.55153376 2025-09-08,02:58:44.000,251,11018711,-795,0,1757300323,15194.131457599993,104.31506960999832,50743.55153376 2025-09-08,02:58:45.000,251,11018808,-795,0,1757300324,15194.077567119988,104.06130092999956,50743.41877848001 2025-09-08,02:58:46.000,251,11018619,-795,0,1757300325,15194.313337969994,104.12474310000107,50743.23012624001 2025-09-08,02:58:47.000,251,11018363,-795,0,1757300326,15194.252711179994,103.80048312000145,50743.72621176 2025-09-08,02:58:48.000,251,11018694,-795,0,1757300327,15194.124721289998,103.9908096299987,50743.36986864001 2025-09-08,02:58:49.000,251,11018582,-795,0,1757300328,15194.171875459993,104.00490789000469,50743.425765600005 2025-09-08,02:58:50.000,251,11018746,-795,0,1757300329,15194.266183799999,103.84277790000488,50743.425765600005 2025-09-08,02:58:51.000,251,11018830,-795,0,1757300330,15194.326810589999,103.58196008999948,50743.41877848001 2025-09-08,02:58:52.000,251,11018972,-795,0,1757300331,15194.144930219998,104.04720267000084,50743.33493304 2025-09-08,02:58:53.000,251,11018784,-795,0,1757300332,15194.353755829994,103.62425487000291,50743.32095880001 2025-09-08,02:58:54.000,251,11019136,-795,0,1757300333,15194.192084389993,103.84277790000488,50743.53755952001 2025-09-08,02:58:55.000,251,11018669,-795,0,1757300334,15194.44806417,103.75818833999801,50743.26506184 2025-09-08,02:58:56.000,251,11018700,-795,0,1757300335,15194.394173689994,103.75113920999866,50743.27204896001 2025-09-08,02:58:57.000,251,11018701,-795,0,1757300336,15194.326810589999,103.4621248800031,50743.279036080006 2025-09-08,02:58:58.000,251,11018497,-795,0,1757300337,15194.434591549994,103.71589356000186,50743.160255040006 2025-09-08,02:58:59.000,251,11018664,-795,0,1757300338,15194.56258143999,103.51851791999798,50743.33493304 2025-09-08,02:59:00.000,251,11018867,-795,0,1757300339,15194.40764631,103.38458445000288,50743.36986864001 2025-09-08,02:59:01.000,251,11018533,-795,0,1757300340,15194.46153678999,103.41278097000031,50743.29999744001 2025-09-08,02:59:02.000,251,11019003,-795,0,1757300341,15194.54910882,103.5960583499982,50743.10435808001 2025-09-08,02:59:03.000,251,11018661,-795,0,1757300342,15194.48848203,103.4621248800031,50743.04846112 2025-09-08,02:59:04.000,251,11018749,-795,0,1757300343,15194.65015347,103.30704402000265,50743.29999744001 2025-09-08,02:59:05.000,251,11018398,-795,0,1757300344,15194.52216357999,103.42687922999903,50743.258074720005 2025-09-08,02:59:06.000,251,11018757,-795,0,1757300345,15194.50195464999,103.44097748999775,50743.25108760001 2025-09-08,02:59:07.000,251,11018603,-795,0,1757300346,15194.4682731,103.24360185000114,50743.209164880005 2025-09-08,02:59:08.000,251,11018668,-795,0,1757300347,15194.48174571999,103.44097748999775,50742.98557704001 2025-09-08,02:59:09.000,251,11019016,-795,0,1757300348,15194.616471919995,103.14491403000284,50742.95762856 2025-09-08,02:59:10.000,251,11018537,-795,0,1757300349,15194.76467073999,103.24360185000114,50743.18121640001 2025-09-08,02:59:11.000,251,11018619,-795,0,1757300350,15194.636680849995,103.1519631600022,50743.23012624001 2025-09-08,02:59:12.000,251,11018531,-795,0,1757300351,15194.616471919995,103.37753532000352,50742.93666720001 2025-09-08,02:59:13.000,251,11018562,-795,0,1757300352,15194.784879669991,103.2506509800005,50743.01352552001 2025-09-08,02:59:14.000,251,11018624,-795,0,1757300353,15194.77140705,103.22950359000242,50742.922692960004 2025-09-08,02:59:15.000,251,11018528,-795,0,1757300354,15194.933078490001,103.01802968999982,50742.971602800004 2025-09-08,02:59:16.000,251,11018715,-795,0,1757300355,15194.697307639995,103.07442273000197,50743.041474000005 2025-09-08,02:59:17.000,251,11018908,-795,0,1757300356,15194.58952668,103.0391770799979,50743.29301032 2025-09-08,02:59:18.000,251,11018874,-795,0,1757300357,15194.798352289996,103.08147186000133,50742.8318604 2025-09-08,02:59:19.000,251,11018608,-795,0,1757300358,15194.68383501999,103.22245446000306,50743.02749976 2025-09-08,02:59:20.000,251,11018902,-795,0,1757300359,15194.939814799996,103.11671750999813,50742.992564160006 2025-09-08,02:59:21.000,251,11018598,-795,0,1757300360,15194.76467073999,103.04622621000453,50742.88077024 2025-09-08,02:59:22.000,251,11019089,-795,0,1757300361,15194.960023729996,102.89114535000408,50743.111345200006 2025-09-08,02:59:23.000,251,11018462,-795,0,1757300362,15194.939814799996,103.06032447000325,50742.93666720001 2025-09-08,02:59:24.000,251,11018910,-795,0,1757300363,15195.034123140002,103.04622621000453,50742.97858992 2025-09-08,02:59:25.000,251,11018333,-795,0,1757300364,15195.162113029997,103.02507881999918,50742.992564160006 2025-09-08,02:59:26.000,251,11018468,-795,0,1757300365,15195.276630299988,103.1026192499994,50742.943654320006 2025-09-08,02:59:27.000,251,11019020,-795,0,1757300366,15195.276630299988,103.10966837999877,50742.93666720001 2025-09-08,02:59:28.000,251,11018587,-795,0,1757300367,15195.370938639993,103.1519631600022,50742.93666720001 2025-09-08,02:59:29.000,251,11018804,-795,0,1757300368,15195.370938639993,102.94753838999895,50742.78993768 2025-09-08,02:59:30.000,251,11018732,-795,0,1757300369,15195.512401149994,102.86999795999873,50742.6222468 2025-09-08,02:59:31.000,251,11018749,-795,0,1757300370,15195.62691842,102.96868578000431,50742.824873280006 2025-09-08,02:59:32.000,251,11018688,-795,0,1757300371,15195.734699379995,102.96163664999767,50742.83884752 2025-09-08,02:59:33.000,251,11018703,-795,0,1757300372,15195.775117239995,103.04622621000453,50742.88775736 2025-09-08,02:59:34.000,251,11018361,-795,0,1757300373,15195.88963451,102.89819448000344,50742.85282176 2025-09-08,02:59:35.000,251,11018627,-795,0,1757300374,15195.84248033999,103.09557012000005,50742.72705360001 2025-09-08,02:59:36.000,251,11018348,-795,0,1757300375,15195.9502613,102.84885057000065,50742.78295056 2025-09-08,02:59:37.000,251,11018489,-795,0,1757300376,15195.997415469996,103.1519631600022,50742.64320816 2025-09-08,02:59:38.000,251,11018343,-795,0,1757300377,15196.044569639991,103.18720880999899,50742.45455592 2025-09-08,02:59:39.000,251,11018961,-795,0,1757300378,15196.159086909996,103.06032447000325,50742.84583464001 2025-09-08,02:59:40.000,251,11018822,-795,0,1757300379,15196.361176209997,103.20835620000435,50742.60128544001 2025-09-08,02:59:41.000,251,11018825,-795,0,1757300380,15196.334230970002,103.07442273000197,50742.71307936 2025-09-08,02:59:42.000,251,11018705,-795,0,1757300381,15196.354439900002,103.01098056000046,50742.68513088 2025-09-08,02:59:43.000,251,11018581,-795,0,1757300382,15196.455484550002,102.96163664999767,50742.7619892 2025-09-08,02:59:44.000,251,11018604,-795,0,1757300383,15196.563265509998,103.05327534000389,50742.587311200004 2025-09-08,02:59:45.000,251,11018654,-795,0,1757300384,15196.556529199988,103.12376664000476,50742.65019528001 2025-09-08,02:59:46.000,251,11018837,-795,0,1757300385,15196.664310159998,102.94753838999895,50742.775963440006 2025-09-08,02:59:47.000,251,11018729,-795,0,1757300386,15196.482429789998,102.79950665999786,50742.53141424001 2025-09-08,02:59:48.000,251,11018815,-795,0,1757300387,15196.664310159998,103.03212794999854,50742.59429832 2025-09-08,02:59:49.000,251,11018846,-795,0,1757300388,15196.913553629995,103.07442273000197,50742.7619892 2025-09-08,02:59:50.000,251,11018309,-795,0,1757300389,15196.94723518,102.99688230000174,50742.50346576 2025-09-08,02:59:51.000,251,11018701,-795,0,1757300390,15196.83945421999,102.98278404000303,50742.636221040004 2025-09-08,02:59:52.000,251,11018496,-795,0,1757300391,15197.10217030999,102.86294882999937,50742.57333696 2025-09-08,02:59:53.000,251,11018308,-795,0,1757300392,15196.974180419995,103.26474923999922,50742.72006648 2025-09-08,02:59:54.000,251,11018658,-795,0,1757300393,15197.156060789996,102.70081883999956,50742.67814376001 2025-09-08,02:59:55.000,251,11018661,-795,0,1757300394,15197.02133458999,102.77835926999978,50742.62923392001 2025-09-08,02:59:56.000,251,11018993,-795,0,1757300395,15197.14932448,102.87704708999809,50742.76897632001 2025-09-08,02:59:57.000,251,11018813,-795,0,1757300396,15197.438985809997,102.84885057000065,50742.53141424001 2025-09-08,02:59:58.000,251,11018616,-795,0,1757300397,15197.290786990001,102.81360492000385,50742.60128544001 2025-09-08,02:59:59.000,251,11018789,-795,0,1757300398,15197.351413780001,102.81360492000385,50742.61525968 2025-09-08,03:00:00.000,251,11018488,-795,0,1757300399,15197.351413780001,102.70081883999956,50742.489491520006 2025-09-08,03:00:01.000,251,11018752,-795,0,1757300400,15197.20995127,103.02507881999918,50742.56634984 2025-09-08,03:00:02.000,251,11018676,-795,0,1757300401,15197.418776879997,102.85589970000001,50742.587311200004 2025-09-08,03:00:03.000,251,11018767,-795,0,1757300402,15197.290786990001,102.6585240600034,50742.38468472 2025-09-08,03:00:04.000,251,11018977,-795,0,1757300403,15197.20321495999,102.49639407000359,50742.62923392001 2025-09-08,03:00:05.000,251,11019018,-795,0,1757300404,15197.324468539991,102.91229274000216,50742.7619892 2025-09-08,03:00:06.000,251,11018754,-795,0,1757300405,15197.257105439996,102.82770318000257,50742.58032408001 2025-09-08,03:00:07.000,251,11018654,-795,0,1757300406,15197.344677469991,102.91934187000152,50742.71307936 2025-09-08,03:00:08.000,251,11018415,-795,0,1757300407,15197.398567949997,102.65147493000404,50742.692118 2025-09-08,03:00:09.000,251,11019218,-795,0,1757300408,15197.156060789996,102.9404892599996,50742.68513088 2025-09-08,03:00:10.000,251,11018469,-795,0,1757300409,15197.452458430002,102.56688537000446,50742.803911920004 2025-09-08,03:00:11.000,251,11018429,-795,0,1757300410,15197.324468539991,102.5950818900019,50742.95064144 2025-09-08,03:00:12.000,251,11018653,-795,0,1757300411,15197.358150089996,102.85589970000001,50742.51744 2025-09-08,03:00:13.000,251,11018636,-795,0,1757300412,15197.486139979992,102.84180144000129,50742.6222468 2025-09-08,03:00:14.000,251,11019088,-795,0,1757300413,15197.398567949997,102.72196623000491,50742.59429832 2025-09-08,03:00:15.000,251,11018907,-795,0,1757300414,15197.344677469991,102.74311362000299,50742.95064144 2025-09-08,03:00:16.000,251,11018955,-795,0,1757300415,15197.385095329992,102.70081883999956,50742.692118 2025-09-08,03:00:17.000,251,11018988,-795,0,1757300416,15197.438985809997,102.76426101000106,50742.72705360001 2025-09-08,03:00:18.000,251,11018325,-795,0,1757300417,15197.472667360002,102.67262232000212,50742.51045288001 2025-09-08,03:00:19.000,251,11018782,-795,0,1757300418,15197.418776879997,102.64442580000468,50742.7619892 2025-09-08,03:00:20.000,251,11018780,-795,0,1757300419,15197.593920940002,102.67262232000212,50742.52442712 2025-09-08,03:00:21.000,251,11018715,-795,0,1757300420,15197.492876290002,102.55278710999846,50742.824873280006 2025-09-08,03:00:22.000,251,11018657,-795,0,1757300421,15197.425513189992,102.6585240600034,50742.65019528001 2025-09-08,03:00:23.000,251,11018501,-795,0,1757300422,15197.513085220002,102.4470501600008,50742.803911920004 2025-09-08,03:00:24.000,251,11018531,-795,0,1757300423,15197.18974234,102.55983623999782,50742.81089904 2025-09-08,03:00:25.000,251,11018387,-795,0,1757300424,15197.472667360002,102.55278710999846,50742.88077024 2025-09-08,03:00:26.000,251,11018811,-795,0,1757300425,15197.438985809997,102.411804510004,50742.608272560006 2025-09-08,03:00:27.000,251,11018649,-795,0,1757300426,15197.351413780001,102.72196623000491,50742.67814376001 2025-09-08,03:00:28.000,251,11018412,-795,0,1757300427,15197.216687579996,102.4470501600008,50742.73404072 2025-09-08,03:00:29.000,251,11019017,-795,0,1757300428,15197.405304259992,102.1650849600046,50742.84583464001 2025-09-08,03:00:30.000,251,11018948,-795,0,1757300429,15197.412040570001,102.11574105000182,50742.9017316 2025-09-08,03:00:31.000,251,11018532,-795,0,1757300430,15197.310995920001,102.34131321000314,50742.67115664 2025-09-08,03:00:32.000,251,11018707,-795,0,1757300431,15197.014598279995,102.24262539000483,50742.95064144 2025-09-08,03:00:33.000,251,11018920,-795,0,1757300432,15197.0280709,102.24262539000483,50742.943654320006 2025-09-08,03:00:34.000,251,11019163,-795,0,1757300433,15197.10217030999,102.12279018000118,50742.9017316 2025-09-08,03:00:35.000,251,11018401,-795,0,1757300434,15197.034807209995,101.79148107000219,50742.992564160006 2025-09-08,03:00:36.000,251,11018830,-795,0,1757300435,15197.14932448,101.79148107000219,50742.8318604 2025-09-08,03:00:37.000,251,11018952,-795,0,1757300436,15197.06175244999,101.81967758999963,50743.01352552001 2025-09-08,03:00:38.000,251,11018698,-795,0,1757300437,15197.0280709,101.72098977000132,50742.81089904 2025-09-08,03:00:39.000,251,11018708,-795,0,1757300438,15197.0280709,101.74918628999876,50742.88775736 2025-09-08,03:00:40.000,251,11018535,-795,0,1757300439,15197.14932448,101.57295804000023,50743.03448688001 2025-09-08,03:00:41.000,251,11018651,-795,0,1757300440,15197.20995127,101.52361413000472,50742.86679600001 2025-09-08,03:00:42.000,251,11018943,-795,0,1757300441,15197.20321495999,101.3967297900017,50742.95762856 2025-09-08,03:00:43.000,251,11018928,-795,0,1757300442,15197.034807209995,101.6434493400011,50743.03448688001 2025-09-08,03:00:44.000,251,11018500,-795,0,1757300443,15197.04827983,101.53771239000343,50742.91570584001 2025-09-08,03:00:45.000,251,11018707,-795,0,1757300444,15197.055016139995,101.31214023000211,50742.943654320006 2025-09-08,03:00:46.000,251,11018581,-795,0,1757300445,15197.00786197,101.26984544999868,50743.06942248 2025-09-08,03:00:47.000,251,11018527,-795,0,1757300446,15196.893344699994,101.38968066000234,50742.971602800004 2025-09-08,03:00:48.000,251,11018844,-795,0,1757300447,15197.02133458999,101.4319754399985,50743.01352552001 2025-09-08,03:00:49.000,251,11018589,-795,0,1757300448,15196.87987207999,101.3967297900017,50742.803911920004 2025-09-08,03:00:50.000,251,11018670,-795,0,1757300449,15196.953971489995,101.46017196000321,50743.090383840005 2025-09-08,03:00:51.000,251,11018658,-795,0,1757300450,15196.92702625,101.48836848000064,50742.95064144 2025-09-08,03:00:52.000,251,11019043,-795,0,1757300451,15197.297523299996,101.46017196000321,50742.775963440006 2025-09-08,03:00:53.000,251,11018566,-795,0,1757300452,15197.08869769,101.43902456999785,50743.04846112 2025-09-08,03:00:54.000,251,11018618,-795,0,1757300453,15197.06175244999,101.61525282000366,50742.971602800004 2025-09-08,03:00:55.000,251,11018856,-795,0,1757300454,15197.20321495999,101.62935108000238,50742.83884752 2025-09-08,03:00:56.000,251,11018947,-795,0,1757300455,15197.06175244999,101.49541761,50742.85282176 2025-09-08,03:00:57.000,251,11018353,-795,0,1757300456,15197.10890662,101.68574412000453,50742.83884752 2025-09-08,03:00:58.000,251,11018490,-795,0,1757300457,15197.10217030999,101.75623541999812,50742.66416952 2025-09-08,03:00:59.000,251,11018645,-795,0,1757300458,15197.08196137999,101.81967758999963,50742.81788616001 2025-09-08,03:01:00.000,251,11019041,-795,0,1757300459,15197.156060789996,101.92541454000457,50742.824873280006 2025-09-08,03:01:01.000,251,11018667,-795,0,1757300460,15197.135851859995,101.93246367000393,50742.83884752 2025-09-08,03:01:02.000,251,11019064,-795,0,1757300461,15197.12237923999,102.12279018000118,50742.92968008 2025-09-08,03:01:03.000,251,11018657,-795,0,1757300462,15197.243632819991,101.8901688900005,50742.72705360001 2025-09-08,03:01:04.000,251,11018623,-795,0,1757300463,15197.156060789996,101.93951280000329,50742.803911920004 2025-09-08,03:01:05.000,251,11018518,-795,0,1757300464,15197.04827983,102.15803582999797,50742.81788616001 2025-09-08,03:01:06.000,251,11018475,-795,0,1757300465,15197.08196137999,102.0029549700048,50743.111345200006 2025-09-08,03:01:07.000,251,11018474,-795,0,1757300466,15197.08196137999,102.26377278000291,50742.85980888 2025-09-08,03:01:08.000,251,11018918,-795,0,1757300467,15197.08196137999,102.27082191000227,50742.67814376001 2025-09-08,03:01:09.000,251,11018633,-795,0,1757300468,15197.095433999995,102.12983931000053,50742.81089904 2025-09-08,03:01:10.000,251,11019085,-795,0,1757300469,15196.98091672999,102.22852712999884,50742.86679600001 2025-09-08,03:01:11.000,251,11018699,-795,0,1757300470,15197.12237923999,102.56688537000446,50742.706092240005 2025-09-08,03:01:12.000,251,11018742,-795,0,1757300471,15197.06848876,102.46114841999952,50743.04846112 2025-09-08,03:01:13.000,251,11018754,-795,0,1757300472,15197.00112565999,102.39065711999865,50742.971602800004 2025-09-08,03:01:14.000,251,11018818,-795,0,1757300473,15197.223423889991,102.39770624999801,50742.61525968 2025-09-08,03:01:15.000,251,11018753,-795,0,1757300474,15197.034807209995,102.30606755999906,50742.78295056 2025-09-08,03:01:16.000,251,11018824,-795,0,1757300475,15197.034807209995,102.51049233000231,50742.84583464001 2025-09-08,03:01:17.000,251,11019088,-795,0,1757300476,15197.095433999995,102.12983931000053,50742.92968008 2025-09-08,03:01:18.000,251,11018660,-795,0,1757300477,15197.284050679991,102.73606449000363,50742.7619892 2025-09-08,03:01:19.000,251,11018440,-795,0,1757300478,15197.20995127,102.32721495000442,50742.755002080004 2025-09-08,03:01:20.000,251,11018543,-795,0,1757300479,15197.16279709999,102.31311668999842,50742.608272560006 2025-09-08,03:01:21.000,251,11018686,-795,0,1757300480,15197.391831640001,102.51049233000231,50742.9017316 2025-09-08,03:01:22.000,251,11018975,-795,0,1757300481,15197.506348909992,102.67262232000212,50742.58032408001 2025-09-08,03:01:23.000,251,11018444,-795,0,1757300482,15197.560239389997,102.61622927999997,50742.74801496001 2025-09-08,03:01:24.000,251,11018375,-795,0,1757300483,15197.580448319997,102.37655885999993,50742.74102784 2025-09-08,03:01:25.000,251,11018902,-795,0,1757300484,15197.775801309988,102.39065711999865,50742.608272560006 2025-09-08,03:01:26.000,251,11018498,-795,0,1757300485,15197.930736439994,102.51754146000167,50742.53141424001 2025-09-08,03:01:27.000,251,11018989,-795,0,1757300486,15197.930736439994,102.58098363000317,50742.89474448001 2025-09-08,03:01:28.000,251,11018556,-795,0,1757300487,15198.16650729,102.5457379799991,50742.83884752 2025-09-08,03:01:29.000,251,11018431,-795,0,1757300488,15198.24060669999,102.46819754999888,50742.74102784 2025-09-08,03:01:30.000,251,11018793,-795,0,1757300489,15198.28776087,102.6585240600034,50742.74102784 2025-09-08,03:01:31.000,251,11018724,-795,0,1757300490,15198.32817873,102.62327840999933,50742.47551728 2025-09-08,03:01:32.000,251,11018801,-795,0,1757300491,15198.30123348999,102.27787104000163,50742.6222468 2025-09-08,03:01:33.000,251,11018549,-795,0,1757300492,15198.46964124,102.46114841999952,50742.48250440001 2025-09-08,03:01:34.000,251,11018485,-795,0,1757300493,15198.611103750001,102.32721495000442,50742.587311200004 2025-09-08,03:01:35.000,251,11018679,-795,0,1757300494,15198.860347219997,102.37655885999993,50742.52442712 2025-09-08,03:01:36.000,251,11018775,-795,0,1757300495,15198.867083529993,102.18623235000268,50742.51045288001 2025-09-08,03:01:37.000,251,11018616,-795,0,1757300496,15199.372306779995,102.29196930000035,50742.538401360005 2025-09-08,03:01:38.000,251,11018988,-795,0,1757300497,15199.35883415999,102.26377278000291,50742.41263320001 2025-09-08,03:01:39.000,251,11018527,-795,0,1757300498,15199.493560359995,102.3483623400025,50742.50346576 2025-09-08,03:01:40.000,251,11018392,-795,0,1757300499,15199.554187149995,102.15098669999861,50742.41263320001 2025-09-08,03:01:41.000,251,11018762,-795,0,1757300500,15199.64849549,102.11574105000182,50742.43359456001 2025-09-08,03:01:42.000,251,11018919,-795,0,1757300501,15199.655231799996,102.26377278000291,50742.6222468 2025-09-08,03:01:43.000,251,11018730,-795,0,1757300502,15199.823639549992,102.0029549700048,50742.440581680006 2025-09-08,03:01:44.000,251,11018987,-795,0,1757300503,15199.924684199992,102.15098669999861,50742.65019528001 2025-09-08,03:01:45.000,251,11018890,-795,0,1757300504,15200.241290769998,101.88311976000114,50742.69910512001 2025-09-08,03:01:46.000,251,11018911,-795,0,1757300505,15200.335599109989,102.07344626999839,50742.39167184001 2025-09-08,03:01:47.000,251,11019022,-795,0,1757300506,15200.396225899989,101.7421371599994,50742.272890800006 2025-09-08,03:01:48.000,251,11019052,-795,0,1757300507,15200.611787819995,101.72098977000132,50742.35673624 2025-09-08,03:01:49.000,251,11018582,-795,0,1757300508,15200.490534239994,101.6434493400011,50742.636221040004 2025-09-08,03:01:50.000,251,11018798,-795,0,1757300509,15200.874503909996,101.78443194000283,50742.58032408001 2025-09-08,03:01:51.000,251,11018970,-795,0,1757300510,15200.90818546,101.8408249799977,50742.65019528001 2025-09-08,03:01:52.000,251,11018735,-795,0,1757300511,15200.962075939991,101.55885978000151,50742.3776976 2025-09-08,03:01:53.000,251,11018741,-795,0,1757300512,15200.962075939991,101.69984238000325,50742.65019528001 2025-09-08,03:01:54.000,251,11018660,-795,0,1757300513,15201.339309299998,101.67164585999853,50742.440581680006 2025-09-08,03:01:55.000,251,11018797,-795,0,1757300514,15201.292155130002,101.57295804000023,50742.46154304001 2025-09-08,03:01:56.000,251,11018388,-795,0,1757300515,15201.426881329993,101.46722109000257,50742.49647864 2025-09-08,03:01:57.000,251,11018793,-795,0,1757300516,15201.554871219989,101.68574412000453,50742.26590368001 2025-09-08,03:01:58.000,251,11018750,-795,0,1757300517,15201.595289079989,101.7068915100026,50742.47551728 2025-09-08,03:01:59.000,251,11018543,-795,0,1757300518,15201.83779623999,101.66459672999918,50742.35673624 2025-09-08,03:02:00.000,251,11018598,-795,0,1757300519,15201.89842302999,101.90426714999921,50742.24494232001 2025-09-08,03:02:01.000,251,11018868,-795,0,1757300520,15201.96578613,101.74918628999876,50742.3776976 2025-09-08,03:02:02.000,251,11018786,-795,0,1757300521,15202.161139119991,101.75623541999812,50742.69910512001 2025-09-08,03:02:03.000,251,11019140,-795,0,1757300522,15202.194820669996,101.7068915100026,50742.42660744 2025-09-08,03:02:04.000,251,11018777,-795,0,1757300523,15202.659626059998,101.79853020000155,50742.39167184001 2025-09-08,03:02:05.000,251,11018715,-795,0,1757300524,15202.646153439993,101.97475845000008,50742.26590368001 2025-09-08,03:02:06.000,251,11018457,-795,0,1757300525,15202.693307609989,101.93246367000393,50742.55936272001 2025-09-08,03:02:07.000,251,11018510,-795,0,1757300526,15203.13790406999,101.60115455999767,50742.52442712 2025-09-08,03:02:08.000,251,11018406,-795,0,1757300527,15203.07727727999,101.8408249799977,50742.51744 2025-09-08,03:02:09.000,251,11018796,-795,0,1757300528,15203.171585619995,101.99590583999816,50742.71307936 2025-09-08,03:02:10.000,251,11018748,-795,0,1757300529,15203.380411229991,101.91131627999857,50742.64320816 2025-09-08,03:02:11.000,251,11018778,-795,0,1757300530,15203.643127319992,101.82672671999899,50742.300839280004 2025-09-08,03:02:12.000,251,11018940,-795,0,1757300531,15203.818271379998,101.94656193000264,50742.61525968 2025-09-08,03:02:13.000,251,11019146,-795,0,1757300532,15203.912579719989,101.94656193000264,50742.62923392001 2025-09-08,03:02:14.000,251,11018433,-795,0,1757300533,15203.966470199994,101.91836540999793,50742.3776976 2025-09-08,03:02:15.000,251,11018737,-795,0,1757300534,15204.107932709994,101.8901688900005,50742.440581680006 2025-09-08,03:02:16.000,251,11018831,-795,0,1757300535,15204.28307677,101.7421371599994,50742.64320816 2025-09-08,03:02:17.000,251,11018835,-795,0,1757300536,15204.38412142,101.90426714999921,50742.538401360005 2025-09-08,03:02:18.000,251,11018816,-795,0,1757300537,15204.518847619991,101.55885978000151,50742.74102784 2025-09-08,03:02:19.000,251,11018541,-795,0,1757300538,15204.599683339991,101.81262846000027,50742.824873280006 2025-09-08,03:02:20.000,251,11018724,-795,0,1757300539,15204.599683339991,101.6786949899979,50742.53141424001 2025-09-08,03:02:21.000,251,11018859,-795,0,1757300540,15204.815245259997,101.7068915100026,50742.775963440006 2025-09-08,03:02:22.000,251,11018747,-795,0,1757300541,15205.111642899989,101.69279325000389,50742.48250440001 2025-09-08,03:02:23.000,251,11018899,-795,0,1757300542,15205.145324449993,101.61525282000366,50742.49647864 2025-09-08,03:02:24.000,251,11018724,-795,0,1757300543,15205.34067744,101.66459672999918,50742.65019528001 2025-09-08,03:02:25.000,251,11018454,-795,0,1757300544,15205.569711979995,101.69984238000325,50742.85282176 2025-09-08,03:02:26.000,251,11018863,-795,0,1757300545,15205.60339353,101.61525282000366,50742.65019528001 2025-09-08,03:02:27.000,251,11018886,-795,0,1757300546,15205.899791169992,101.56590891000087,50742.81788616001 2025-09-08,03:02:28.000,251,11018921,-795,0,1757300547,15205.899791169992,101.58000716999959,50742.657182400006 2025-09-08,03:02:29.000,251,11018622,-795,0,1757300548,15205.960417959992,101.55181065000215,50742.89474448001 2025-09-08,03:02:30.000,251,11018938,-795,0,1757300549,15206.169243570002,101.62935108000238,50742.824873280006 2025-09-08,03:02:31.000,251,11018552,-795,0,1757300550,15206.297233459998,101.58000716999959,50742.95762856 2025-09-08,03:02:32.000,251,11018595,-795,0,1757300551,15206.398278109999,101.77738281000347,50742.9017316 2025-09-08,03:02:33.000,251,11018298,-795,0,1757300552,15206.458904899999,101.73508803000004,50743.04846112 2025-09-08,03:02:34.000,251,11018820,-795,0,1757300553,15206.55994955,101.93951280000329,50742.824873280006 2025-09-08,03:02:35.000,251,11018565,-795,0,1757300554,15206.829401949995,101.7421371599994,50742.85282176 2025-09-08,03:02:36.000,251,11018772,-795,0,1757300555,15207.098854349992,101.69279325000389,50742.78993768 2025-09-08,03:02:37.000,251,11018360,-795,0,1757300556,15206.991073389996,101.58000716999959,50742.73404072 2025-09-08,03:02:38.000,251,11018513,-795,0,1757300557,15207.132535899997,101.76328455000476,50742.64320816 2025-09-08,03:02:39.000,251,11018502,-795,0,1757300558,15207.038227559991,101.77738281000347,50742.65019528001 2025-09-08,03:02:40.000,251,11018722,-795,0,1757300559,15207.199898999992,101.6082036900043,50742.79692480001 2025-09-08,03:02:41.000,251,11018504,-795,0,1757300560,15207.395251989998,101.68574412000453,50742.81089904 2025-09-08,03:02:42.000,251,11018645,-795,0,1757300561,15207.644495459994,101.72803890000068,50743.0764096 2025-09-08,03:02:43.000,251,11018453,-795,0,1757300562,15207.334625199997,101.81967758999963,50742.89474448001 2025-09-08,03:02:44.000,251,11019080,-795,0,1757300563,15207.637759149999,101.59410542999831,50742.7619892 2025-09-08,03:02:45.000,251,11018964,-795,0,1757300564,15207.678177009999,101.80557933000091,50742.90871872 2025-09-08,03:02:46.000,251,11018776,-795,0,1757300565,15207.570396049989,101.62230195000302,50742.89474448001 2025-09-08,03:02:47.000,251,11018689,-795,0,1757300566,15207.678177009999,101.89721801999985,50742.90871872 2025-09-08,03:02:48.000,251,11019005,-795,0,1757300567,15207.738803799999,101.49541761,50742.93666720001 2025-09-08,03:02:49.000,251,11018466,-795,0,1757300568,15207.79943059,101.71394064000197,50743.05544824 2025-09-08,03:02:50.000,251,11018760,-795,0,1757300569,15207.678177009999,101.7068915100026,50742.85980888 2025-09-08,03:02:51.000,251,11019171,-795,0,1757300570,15207.87352999999,101.82672671999899,50743.05544824 2025-09-08,03:02:52.000,251,11018851,-795,0,1757300571,15207.79943059,101.55885978000151,50742.96461568001 2025-09-08,03:02:53.000,251,11019000,-795,0,1757300572,15207.90047524,101.92541454000457,50742.971602800004 2025-09-08,03:02:54.000,251,11019000,-795,0,1757300573,15207.92068417,101.91836540999793,50742.85282176 2025-09-08,03:02:55.000,251,11018822,-795,0,1757300574,15207.745540109994,101.81967758999963,50743.090383840005 2025-09-08,03:02:56.000,251,11018450,-795,0,1757300575,15207.98131096,101.78443194000283,50742.992564160006 2025-09-08,03:02:57.000,251,11018717,-795,0,1757300576,15208.230554429996,101.8901688900005,50743.041474000005 2025-09-08,03:02:58.000,251,11018866,-795,0,1757300577,15208.028465129995,101.58000716999959,50743.111345200006 2025-09-08,03:02:59.000,251,11019070,-795,0,1757300578,15208.07561929999,101.90426714999921,50743.258074720005 2025-09-08,03:03:00.000,251,11018675,-795,0,1757300579,15208.1429824,101.77033368000411,50743.09737096 2025-09-08,03:03:01.000,251,11019104,-795,0,1757300580,15208.09582822999,101.7421371599994,50743.13230656001 2025-09-08,03:03:02.000,251,11018638,-795,0,1757300581,15208.129509779996,102.0029549700048,50743.446726960006 2025-09-08,03:03:03.000,251,11018562,-795,0,1757300582,15208.156455019991,102.21442887000012,50743.15326792001 2025-09-08,03:03:04.000,251,11018677,-795,0,1757300583,15208.07561929999,102.2003306100014,50743.34890728001 2025-09-08,03:03:05.000,251,11018787,-795,0,1757300584,15208.190136569996,101.86902150000242,50743.43275272 2025-09-08,03:03:06.000,251,11019020,-795,0,1757300585,15208.20360919,102.31311668999842,50743.258074720005 2025-09-08,03:03:07.000,251,11018726,-795,0,1757300586,15208.20360919,102.32016581999778,50743.33493304 2025-09-08,03:03:08.000,251,11018856,-795,0,1757300587,15208.06214668,102.3483623400025,50743.38384288 2025-09-08,03:03:09.000,251,11018571,-795,0,1757300588,15208.03520143999,102.5457379799991,50743.53755952001 2025-09-08,03:03:10.000,251,11018767,-795,0,1757300589,15208.190136569996,102.34131321000314,50743.544546640005 2025-09-08,03:03:11.000,251,11018870,-795,0,1757300590,15208.210345499996,102.43295190000208,50743.29301032 2025-09-08,03:03:12.000,251,11018796,-795,0,1757300591,15207.92068417,102.70081883999956,50743.58646936001 2025-09-08,03:03:13.000,251,11018752,-795,0,1757300592,15208.18340026,102.86294882999937,50743.376855760005 2025-09-08,03:03:14.000,251,11018790,-795,0,1757300593,15208.09582822999,102.96163664999767,50743.34890728001 2025-09-08,03:03:15.000,251,11018778,-795,0,1757300594,15208.16319133,102.78540839999914,50743.41179136 2025-09-08,03:03:16.000,251,11018621,-795,0,1757300595,15207.99478357999,102.82065405000321,50743.62839208 2025-09-08,03:03:17.000,251,11018803,-795,0,1757300596,15207.97457464999,102.58803276000253,50743.544546640005 2025-09-08,03:03:18.000,251,11018891,-795,0,1757300597,15207.759012729999,102.86294882999937,50743.614417840006 2025-09-08,03:03:19.000,251,11018425,-795,0,1757300598,15208.00151989,102.97573491000367,50743.55852088 2025-09-08,03:03:20.000,251,11018758,-795,0,1757300599,15207.88026631,103.07442273000197,50743.740186 2025-09-08,03:03:21.000,251,11019196,-795,0,1757300600,15207.91394785999,103.14491403000284,50743.89390264 2025-09-08,03:03:22.000,251,11018710,-795,0,1757300601,15208.04193775,103.32114228000137,50743.75416024001 2025-09-08,03:03:23.000,251,11018542,-795,0,1757300602,15207.97457464999,103.18015967999963,50743.74717312 2025-09-08,03:03:24.000,251,11018739,-795,0,1757300603,15207.88026631,103.34228966999945,50743.5305724 2025-09-08,03:03:25.000,251,11018912,-795,0,1757300604,15207.725331179994,103.37048619000416,50743.68428904001 2025-09-08,03:03:26.000,251,11018496,-795,0,1757300605,15207.79269427999,103.51146878999862,50743.831018560006 2025-09-08,03:03:27.000,251,11018633,-795,0,1757300606,15207.826375829995,103.41278097000031,50743.73319888001 2025-09-08,03:03:28.000,251,11018473,-795,0,1757300607,15207.563659739993,103.33524054000009,50743.85896704 2025-09-08,03:03:29.000,251,11018879,-795,0,1757300608,15207.671440699989,103.63130400000227,50743.78210872001 2025-09-08,03:03:30.000,251,11018417,-795,0,1757300609,15207.664704389994,103.86392529000295,50743.97076096001 2025-09-08,03:03:31.000,251,11018495,-795,0,1757300610,15207.462615089993,103.57491096000012,50743.92185112001 2025-09-08,03:03:32.000,251,11018864,-795,0,1757300611,15207.610813909989,103.8075322500008,50743.81704432 2025-09-08,03:03:33.000,251,11019137,-795,0,1757300612,15207.523241879993,103.98376049999933,50744.28518136001 2025-09-08,03:03:34.000,251,11018906,-795,0,1757300613,15207.610813909989,103.89917093999975,50743.89390264 2025-09-08,03:03:35.000,251,11018728,-795,0,1757300614,15207.509769259988,104.11064484000235,50744.01268368 2025-09-08,03:03:36.000,251,11018718,-795,0,1757300615,15207.206635310002,104.0190061500034,50744.145438960004 2025-09-08,03:03:37.000,251,11019031,-795,0,1757300616,15207.179690069992,104.18113614000322,50744.08954200001 2025-09-08,03:03:38.000,251,11018597,-795,0,1757300617,15207.166217450002,104.35031526000239,50744.00569656 2025-09-08,03:03:39.000,251,11019081,-795,0,1757300618,15207.105590660001,104.28687309000088,50744.17338744 2025-09-08,03:03:40.000,251,11018481,-795,0,1757300619,15207.011282319996,104.42080656000326,50744.06159352 2025-09-08,03:03:41.000,251,11018790,-795,0,1757300620,15207.220107929992,104.63228045999858,50744.18037456 2025-09-08,03:03:42.000,251,11018786,-795,0,1757300621,15206.98433708,104.68867350000073,50744.20133592 2025-09-08,03:03:43.000,251,11018505,-795,0,1757300622,15206.849610879995,104.58998568000243,50744.08255488 2025-09-08,03:03:44.000,251,11018604,-795,0,1757300623,15206.69467574999,105.07637565000186,50744.20832304001 2025-09-08,03:03:45.000,251,11018748,-795,0,1757300624,15206.70141206,104.93539305000013,50744.15941320001 2025-09-08,03:03:46.000,251,11018716,-795,0,1757300625,15206.479113829999,105.06227739000315,50744.22229728 2025-09-08,03:03:47.000,251,11019021,-795,0,1757300626,15206.61384002999,105.09752303999994,50744.38998816 2025-09-08,03:03:48.000,251,11019168,-795,0,1757300627,15206.411750729989,105.27375128999847,50744.2292844 2025-09-08,03:03:49.000,251,11018675,-795,0,1757300628,15206.344387629993,105.51342170999851,50744.215310160005 2025-09-08,03:03:50.000,251,11018640,-795,0,1757300629,15206.337651319998,105.53456910000386,50744.20832304001 2025-09-08,03:03:51.000,251,11018736,-795,0,1757300630,15206.149034640002,105.37948824000341,50744.32011696 2025-09-08,03:03:52.000,251,11018368,-795,0,1757300631,15206.243342979993,105.73899386999983,50744.27819424001 2025-09-08,03:03:53.000,251,11018581,-795,0,1757300632,15206.135562019997,105.64735518000089,50744.431910880005 2025-09-08,03:03:54.000,251,11019019,-795,0,1757300633,15206.243342979993,105.84473082000477,50744.1943488 2025-09-08,03:03:55.000,251,11018543,-795,0,1757300634,15206.054726299997,105.75309212999855,50744.047619280005 2025-09-08,03:03:56.000,251,11018664,-795,0,1757300635,15205.717910799991,105.96456603000115,50744.44588512001 2025-09-08,03:03:57.000,251,11018615,-795,0,1757300636,15205.792010209996,106.09849950000353,50744.431910880005 2025-09-08,03:03:58.000,251,11018627,-795,0,1757300637,15205.60339353,105.99981167999795,50744.28518136001 2025-09-08,03:03:59.000,251,11018797,-795,0,1757300638,15205.65728400999,106.35226818000228,50744.37601392001 2025-09-08,03:04:00.000,251,11018492,-795,0,1757300639,15205.448458399995,106.23948209999799,50744.41793664 2025-09-08,03:04:01.000,251,11018361,-795,0,1757300640,15205.57644828999,106.34521905000292,50744.438898 2025-09-08,03:04:02.000,251,11018705,-795,0,1757300641,15205.53603042999,106.62718424999912,50744.27819424001 2025-09-08,03:04:03.000,251,11018813,-795,0,1757300642,15205.205951239994,106.31702252999821,50744.5786404 2025-09-08,03:04:04.000,251,11018496,-795,0,1757300643,15205.091433969988,106.69062642000063,50744.45985936 2025-09-08,03:04:05.000,251,11018810,-795,0,1757300644,15204.835454189997,106.81751076000364,50744.431910880005 2025-09-08,03:04:06.000,251,11018757,-795,0,1757300645,15205.131851829989,106.81046163000428,50744.42492376001 2025-09-08,03:04:07.000,251,11018558,-795,0,1757300646,15204.943235149993,106.97964075000345,50744.5786404 2025-09-08,03:04:08.000,251,11018747,-795,0,1757300647,15204.821981569992,107.09242683000048,50744.65549872 2025-09-08,03:04:09.000,251,11018390,-795,0,1757300648,15204.633364889996,106.9725916200041,50744.87908656001 2025-09-08,03:04:10.000,251,11018359,-795,0,1757300649,15204.646837510001,107.40258855000138,50744.501782080006 2025-09-08,03:04:11.000,251,11018796,-795,0,1757300650,15204.599683339991,107.3532446399986,50744.39697528 2025-09-08,03:04:12.000,251,11018682,-795,0,1757300651,15204.471693449996,107.6281607100027,50744.52973056 2025-09-08,03:04:13.000,251,11018997,-795,0,1757300652,15204.31675831999,107.67045548999886,50744.52973056 2025-09-08,03:04:14.000,251,11018819,-795,0,1757300653,15204.107932709994,107.7620941799978,50744.49479496001 2025-09-08,03:04:15.000,251,11018524,-795,0,1757300654,15204.18203212,107.81143809000059,50744.49479496001 2025-09-08,03:04:16.000,251,11018774,-795,0,1757300655,15204.033833299989,107.85373287000402,50744.54370480001 2025-09-08,03:04:17.000,251,11018679,-795,0,1757300656,15203.750908280002,107.93127330000425,50744.39697528 2025-09-08,03:04:18.000,251,11018689,-795,0,1757300657,15203.771117209988,108.12864894000086,50744.62056312001 2025-09-08,03:04:19.000,251,11019085,-795,0,1757300658,15203.744171969993,108.07225589999871,50744.431910880005 2025-09-08,03:04:20.000,251,11018443,-795,0,1757300659,15203.420829089991,108.26258241000323,50744.55767904 2025-09-08,03:04:21.000,251,11018849,-795,0,1757300660,15203.353465989996,108.39651587999833,50744.65549872 2025-09-08,03:04:22.000,251,11018720,-795,0,1757300661,15203.18505824,108.65028456000437,50744.480820720004 2025-09-08,03:04:23.000,251,11018670,-795,0,1757300662,15203.070540969995,108.69962846999988,50744.480820720004 2025-09-08,03:04:24.000,251,11018881,-795,0,1757300663,15203.090749899995,108.68553021000116,50744.431910880005 2025-09-08,03:04:25.000,251,11019199,-795,0,1757300664,15202.888660599994,108.68553021000116,50744.72536992 2025-09-08,03:04:26.000,251,11018759,-795,0,1757300665,15202.888660599994,109.1719201800006,50744.767292640005 2025-09-08,03:04:27.000,251,11018549,-795,0,1757300666,15202.733725469989,109.04503584000486,50744.60658888 2025-09-08,03:04:28.000,251,11018373,-795,0,1757300667,15202.565317719993,108.99569193000207,50744.48780784 2025-09-08,03:04:29.000,251,11019127,-795,0,1757300668,15202.646153439993,109.09437975000037,50744.59261464001 2025-09-08,03:04:30.000,251,11018966,-795,0,1757300669,15202.565317719993,109.24946061000082,50744.3690268 2025-09-08,03:04:31.000,251,11018621,-795,0,1757300670,15202.390173660002,108.960446279998,50744.72536992 2025-09-08,03:04:32.000,251,11018391,-795,0,1757300671,15202.12745757,109.5314258100043,50744.72536992 2025-09-08,03:04:33.000,251,11018456,-795,0,1757300672,15201.952313509995,109.4820819000015,50744.45287224001 2025-09-08,03:04:34.000,251,11018854,-795,0,1757300673,15202.01967660999,109.70765406000282,50744.62755024 2025-09-08,03:04:35.000,251,11018451,-795,0,1757300674,15201.790642069995,109.86978405000264,50744.73934416001 2025-09-08,03:04:36.000,251,11018902,-795,0,1757300675,15201.67612479999,109.88388231000135,50744.8930608 2025-09-08,03:04:37.000,251,11018901,-795,0,1757300676,15201.662652179999,110.01076665000437,50744.47383360001 2025-09-08,03:04:38.000,251,11018728,-795,0,1757300677,15201.474035499989,109.98961925999902,50744.550691920005 2025-09-08,03:04:39.000,251,11018954,-795,0,1757300678,15201.413408709988,110.17994577000354,50744.69742144 2025-09-08,03:04:40.000,251,11018700,-795,0,1757300679,15201.083329519992,110.40551793000486,50744.73235704 2025-09-08,03:04:41.000,251,11018884,-795,0,1757300680,15201.238264649997,110.14470011999947,50744.86511232 2025-09-08,03:04:42.000,251,11018701,-795,0,1757300681,15201.103538449992,110.44076358000166,50744.648511600004 2025-09-08,03:04:43.000,251,11019071,-795,0,1757300682,15201.049647970001,110.42666532000294,50744.767292640005 2025-09-08,03:04:44.000,251,11018747,-795,0,1757300683,15200.935130699996,110.63813921999827,50744.61357600001 2025-09-08,03:04:45.000,251,11018721,-795,0,1757300684,15200.712832469995,110.72272877999785,50744.767292640005 2025-09-08,03:04:46.000,251,11018638,-795,0,1757300685,15200.64546937,110.72977791000449,50744.73235704 2025-09-08,03:04:47.000,251,11018444,-795,0,1757300686,15200.51747947999,111.17387310000049,50744.61357600001 2025-09-08,03:04:48.000,251,11018409,-795,0,1757300687,15200.510743169994,111.10338179999962,50744.64152448001 2025-09-08,03:04:49.000,251,11018426,-795,0,1757300688,15200.382753279999,111.08223441000155,50744.77427976 2025-09-08,03:04:50.000,251,11018889,-795,0,1757300689,15200.41643482999,111.0258413699994,50744.76030552001 2025-09-08,03:04:51.000,251,11018686,-795,0,1757300690,15200.113300880002,111.15272571000241,50744.80222824 2025-09-08,03:04:52.000,251,11018762,-795,0,1757300691,15200.032465160002,111.44174003999797,50744.781266879996 2025-09-08,03:04:53.000,251,11019005,-795,0,1757300692,15199.843848479992,111.53337873000419,50744.53671768 2025-09-08,03:04:54.000,251,11018687,-795,0,1757300693,15199.803430619992,111.56862438000098,50744.80222824 2025-09-08,03:04:55.000,251,11018712,-795,0,1757300694,15199.850584790001,111.50518220999948,50744.6834472 2025-09-08,03:04:56.000,251,11019217,-795,0,1757300695,15199.68891335,111.50518220999948,50744.85113808 2025-09-08,03:04:57.000,251,11018908,-795,0,1757300696,15199.493560359995,111.695508720004,50744.53671768 2025-09-08,03:04:58.000,251,11018833,-795,0,1757300697,15199.41946094999,111.56862438000098,50744.80921536001 2025-09-08,03:04:59.000,251,11018431,-795,0,1757300698,15199.46661512,111.74485262999951,50744.73235704 2025-09-08,03:05:00.000,251,11018880,-795,0,1757300699,15199.48682405,111.97042479000083,50744.80921536001 2025-09-08,03:05:01.000,251,11018686,-795,0,1757300700,15199.203899029999,111.9422282700034,50744.85113808 2025-09-08,03:05:02.000,251,11018810,-795,0,1757300701,15199.244316889999,111.85058958000445,50744.948957759996 2025-09-08,03:05:03.000,251,11018879,-795,0,1757300702,15199.244316889999,111.96337566000147,50744.74633128 2025-09-08,03:05:04.000,251,11018759,-795,0,1757300703,15199.163481169999,111.94927740000276,50744.84415096 2025-09-08,03:05:05.000,251,11018891,-795,0,1757300704,15199.21737164999,112.06206347999978,50744.85113808 2025-09-08,03:05:06.000,251,11018789,-795,0,1757300705,15198.887292459993,112.02681783000298,50744.72536992 2025-09-08,03:05:07.000,251,11018775,-795,0,1757300706,15198.860347219997,112.15370216999872,50744.5786404 2025-09-08,03:05:08.000,251,11018766,-795,0,1757300707,15198.712148400002,112.13255478000065,50744.62755024 2025-09-08,03:05:09.000,251,11018995,-795,0,1757300708,15198.638048989997,112.04796522000106,50744.599601760005 2025-09-08,03:05:10.000,251,11018779,-795,0,1757300709,15198.617840059997,112.17484956000408,50744.72536992 2025-09-08,03:05:11.000,251,11018980,-795,0,1757300710,15198.557213269996,112.11845652000193,50744.767292640005 2025-09-08,03:05:12.000,251,11019131,-795,0,1757300711,15198.42248706999,112.17484956000408,50744.55767904 2025-09-08,03:05:13.000,251,11018803,-795,0,1757300712,15198.415750759996,112.1889478200028,50744.79524112 2025-09-08,03:05:14.000,251,11018716,-715,0,1757300713,15198.46964124,112.25943912000366,50744.55767904 2025-09-08,03:05:15.000,251,11018555,-795,0,1757300714,15198.26755194,112.51320780000242,50744.63453736 2025-09-08,03:05:16.000,251,11018338,-795,0,1757300715,15198.375332899996,112.4850112799977,50744.550691920005 2025-09-08,03:05:17.000,251,11018746,-795,0,1757300716,15198.20692515,112.4991095400037,50744.51575632 2025-09-08,03:05:18.000,251,11018944,-795,0,1757300717,15198.11935311999,112.20304608000151,50744.79524112 2025-09-08,03:05:19.000,251,11018906,-795,0,1757300718,15198.18671622,112.3863234599994,50744.7533184 2025-09-08,03:05:20.000,251,11018863,-795,0,1757300719,15198.112616809995,112.20304608000151,50744.56466616 2025-09-08,03:05:21.000,251,11018761,-795,0,1757300720,15198.03851739999,112.23124259999895,50744.669472960006 2025-09-08,03:05:22.000,251,11018748,-795,0,1757300721,15197.99809953999,112.23829172999831,50744.73235704 2025-09-08,03:05:23.000,251,11018825,-795,0,1757300722,15197.917263819989,112.25943912000366,50744.52973056 2025-09-08,03:05:24.000,251,11018794,-795,0,1757300723,15197.930736439994,112.34402868000325,50744.62056312001 2025-09-08,03:05:25.000,251,11018623,-795,0,1757300724,15197.775801309988,112.3863234599994,50744.78825400001 2025-09-08,03:05:26.000,251,11018752,-795,0,1757300725,15197.816219169988,112.54845344999922,50744.56466616 2025-09-08,03:05:27.000,251,11018638,-795,0,1757300726,15197.863373339998,112.22419346999959,50744.54370480001 2025-09-08,03:05:28.000,251,11018507,-795,0,1757300727,15197.769064999993,112.22419346999959,50744.45287224001 2025-09-08,03:05:29.000,251,11018367,-795,0,1757300728,15197.775801309988,112.19599695000215,50744.60658888 2025-09-08,03:05:30.000,251,11018794,-795,0,1757300729,15197.708438209993,112.41451998000412,50744.438898 2025-09-08,03:05:31.000,251,11018575,-795,0,1757300730,15197.721910829998,112.20304608000151,50744.438898 2025-09-08,03:05:32.000,251,11018754,-795,0,1757300731,15197.755592379988,112.04796522000106,50744.480820720004 2025-09-08,03:05:33.000,251,11018897,-795,0,1757300732,15197.843164409998,112.08321086999786,50744.45985936 2025-09-08,03:05:34.000,251,11018356,-795,0,1757300733,15197.782537619998,112.13255478000065,50744.781266879996 2025-09-08,03:05:35.000,251,11018852,-795,0,1757300734,15197.809482859993,112.06206347999978,50744.49479496001 2025-09-08,03:05:36.000,251,11019106,-795,0,1757300735,15197.668020349993,112.06911260999914,50744.47383360001 2025-09-08,03:05:37.000,251,11018833,-795,0,1757300736,15197.681492969998,112.16780043000472,50744.18736168001 2025-09-08,03:05:38.000,251,11018940,-795,0,1757300737,15197.674756660002,111.73780350000015,50744.32011696 2025-09-08,03:05:39.000,251,11018743,-795,0,1757300738,15197.789273929993,112.0056704400049,50744.60658888 2025-09-08,03:05:40.000,251,11018691,-795,0,1757300739,15197.735383449988,111.66026306999993,50744.24325864 2025-09-08,03:05:41.000,251,11018775,-795,0,1757300740,15197.728647139993,111.84354044999782,50744.37601392001 2025-09-08,03:05:42.000,251,11018657,-795,0,1757300741,15197.876845959989,111.85058958000445,50744.30614272001 2025-09-08,03:05:43.000,251,11019055,-795,0,1757300742,15197.728647139993,111.65321394000057,50743.93582536 2025-09-08,03:05:44.000,251,11018566,-795,0,1757300743,15197.944209059999,111.7941965400023,50744.20133592 2025-09-08,03:05:45.000,251,11018888,-795,0,1757300744,15197.782537619998,111.51223133999883,50744.38998816 2025-09-08,03:05:46.000,251,11019007,-795,0,1757300745,15197.957681679989,111.65321394000057,50744.2292844 2025-09-08,03:05:47.000,251,11018773,-795,0,1757300746,15197.802746549998,111.63911568000185,50744.38998816 2025-09-08,03:05:48.000,251,11018929,-795,0,1757300747,15198.03851739999,111.50518220999948,50744.438898 2025-09-08,03:05:49.000,251,11018552,-795,0,1757300748,15197.856637029989,111.53337873000419,50744.18736168001 2025-09-08,03:05:50.000,251,11018590,-795,0,1757300749,15198.051990019994,111.5827226399997,50744.08954200001 2025-09-08,03:05:51.000,251,11018658,-795,0,1757300750,15198.1058805,111.30780657000287,50744.27819424001 2025-09-08,03:05:52.000,251,11018724,-795,0,1757300751,15198.112616809995,111.27961004999815,50744.23627152001 2025-09-08,03:05:53.000,251,11018901,-795,0,1757300752,15198.025044779999,111.27961004999815,50744.27120712 2025-09-08,03:05:54.000,251,11018632,-795,0,1757300753,15198.153034669995,110.9271535500011,50744.23627152001 2025-09-08,03:05:55.000,251,11018787,-795,0,1757300754,15198.173243599995,111.04698876000475,50743.86595416 2025-09-08,03:05:56.000,251,11018613,-795,0,1757300755,15198.112616809995,111.05403789000411,50744.13146472 2025-09-08,03:05:57.000,251,11018994,-795,0,1757300756,15198.26755194,110.9905957200026,50744.27120712 2025-09-08,03:05:58.000,251,11018736,-795,0,1757300757,15198.233870389995,110.96239919999789,50743.92185112001 2025-09-08,03:05:59.000,251,11018708,-795,0,1757300758,15198.22713408,110.75797443000192,50743.99172232001 2025-09-08,03:06:00.000,251,11018622,-795,0,1757300759,15198.375332899996,110.52535314000124,50744.13146472 2025-09-08,03:06:01.000,251,11018426,-795,0,1757300760,15198.375332899996,110.40551793000486,50744.11749048001 2025-09-08,03:06:02.000,251,11018693,-795,0,1757300761,15198.38206920999,110.45486184000038,50743.89390264 2025-09-08,03:06:03.000,251,11019102,-795,0,1757300762,15198.38206920999,110.37732141000015,50743.93582536 2025-09-08,03:06:04.000,251,11018776,-795,0,1757300763,15198.752566260002,110.4689600999991,50743.72621176 2025-09-08,03:06:05.000,251,11018575,-795,0,1757300764,15198.570685890001,110.15879837999819,50743.831018560006 2025-09-08,03:06:06.000,251,11018737,-795,0,1757300765,15198.557213269996,110.26453533000313,50743.712237520005 2025-09-08,03:06:07.000,251,11018525,-795,0,1757300766,15198.894028770002,110.04601230000117,50743.78210872001 2025-09-08,03:06:08.000,251,11018694,-795,0,1757300767,15198.833401980002,109.79224362000241,50743.90088976001 2025-09-08,03:06:09.000,251,11019053,-795,0,1757300768,15198.894028770002,109.7288014500009,50743.71922464 2025-09-08,03:06:10.000,251,11018743,-795,0,1757300769,15198.947919249993,109.7288014500009,50743.53755952001 2025-09-08,03:06:11.000,251,11018488,-795,0,1757300770,15198.974864489988,109.70060493000346,50743.80307008001 2025-09-08,03:06:12.000,251,11018575,-795,0,1757300771,15199.116326999989,109.2847062600049,50743.92185112001 2025-09-08,03:06:13.000,251,11018826,-795,0,1757300772,15199.156744859989,109.39749234000192,50743.69826328 2025-09-08,03:06:14.000,251,11018959,-795,0,1757300773,15199.230844269994,109.15077279000252,50743.64935344 2025-09-08,03:06:15.000,251,11018584,-795,0,1757300774,15199.26452582,109.1719201800006,50743.8449928 2025-09-08,03:06:16.000,251,11019156,-795,0,1757300775,15199.32515261,109.19306756999868,50743.761147360005 2025-09-08,03:06:17.000,251,11018691,-795,0,1757300776,15199.42619726,109.05913410000358,50743.879928400005 2025-09-08,03:06:18.000,251,11018510,-795,0,1757300777,15199.44640619,108.75602151000203,50743.88691552 2025-09-08,03:06:19.000,251,11018667,-795,0,1757300778,15199.56765977,108.79831628999818,50743.51659816001 2025-09-08,03:06:20.000,251,11018821,-795,0,1757300779,15199.62828656,108.76307064000139,50743.80307008001 2025-09-08,03:06:21.000,251,11018863,-795,0,1757300780,15199.554187149995,108.62913716999901,50743.64935344 2025-09-08,03:06:22.000,251,11019178,-795,0,1757300781,15199.695649659996,108.5797932600035,50743.78210872001 2025-09-08,03:06:23.000,251,11019178,-795,0,1757300782,15199.951629440002,108.4317615300024,50743.77512160001 2025-09-08,03:06:24.000,251,11019041,-795,0,1757300783,15199.843848479992,108.14274719999958,50743.712237520005 2025-09-08,03:06:25.000,251,11018827,-795,0,1757300784,15199.931420510002,108.0863541600047,50743.60743072001 2025-09-08,03:06:26.000,251,11018877,-795,0,1757300785,15199.951629440002,107.99471546999848,50743.70525040001 2025-09-08,03:06:27.000,251,11018790,-795,0,1757300786,15199.971838370002,107.88897852000082,50743.46768832001 2025-09-08,03:06:28.000,251,11018587,-795,0,1757300787,15200.106564569993,107.65635723000014,50743.34192016 2025-09-08,03:06:29.000,251,11018628,-795,0,1757300788,15200.221081839998,107.55062028000248,50743.52358528 2025-09-08,03:06:30.000,251,11018877,-795,0,1757300789,15200.194136599988,107.57881679999991,50743.58646936001 2025-09-08,03:06:31.000,251,11018583,-795,0,1757300790,15200.402962209999,107.63520984000206,50743.50961104 2025-09-08,03:06:32.000,251,11018665,-795,0,1757300791,15200.48379793,107.33209725000052,50743.544546640005 2025-09-08,03:06:33.000,251,11018785,-795,0,1757300792,15200.52421579,107.09242683000048,50743.45371408 2025-09-08,03:06:34.000,251,11018911,-795,0,1757300793,15200.67915091999,106.93734597000002,50743.46768832001 2025-09-08,03:06:35.000,251,11019135,-795,0,1757300794,15200.67915091999,106.75406859000213,50743.34890728001 2025-09-08,03:06:36.000,251,11018802,-795,0,1757300795,15200.935130699996,107.01488640000025,50743.209164880005 2025-09-08,03:06:37.000,251,11018696,-795,0,1757300796,15200.874503909996,106.81046163000428,50743.425765600005 2025-09-08,03:06:38.000,251,11018391,-795,0,1757300797,15200.88797653,106.7611177200015,50743.50961104 2025-09-08,03:06:39.000,251,11018424,-795,0,1757300798,15201.063120589992,106.54259468999953,50743.642366320004 2025-09-08,03:06:40.000,251,11018651,-795,0,1757300799,15201.063120589992,106.56374208000489,50743.36288152 2025-09-08,03:06:41.000,251,11018926,-795,0,1757300800,15201.130483690002,106.53554556000017,50743.40480424 2025-09-08,03:06:42.000,251,11018615,-795,0,1757300801,15201.130483690002,106.11259776000225,50743.39083 2025-09-08,03:06:43.000,251,11018571,-795,0,1757300802,15201.251737270002,106.28177688000142,50743.474675440004 2025-09-08,03:06:44.000,251,11018763,-795,0,1757300803,15201.204583099992,106.11259776000225,50743.4607012 2025-09-08,03:06:45.000,251,11018982,-795,0,1757300804,15201.298891439998,106.07735210999817,50743.12531944 2025-09-08,03:06:46.000,251,11018699,-795,0,1757300805,15201.204583099992,105.93636951000371,50743.20217776001 2025-09-08,03:06:47.000,251,11018972,-795,0,1757300806,15201.251737270002,105.86587821000285,50743.13230656001 2025-09-08,03:06:48.000,251,11018488,-795,0,1757300807,15201.548134909994,105.85882908000349,50743.06243536001 2025-09-08,03:06:49.000,251,11018744,-795,0,1757300808,15201.467299189993,105.78128865000326,50743.258074720005 2025-09-08,03:06:50.000,251,11019067,-795,0,1757300809,15201.575080149989,105.68964996000432,50743.258074720005 2025-09-08,03:06:51.000,251,11018623,-795,0,1757300810,15201.709806349994,105.70374822000304,50743.18820352 2025-09-08,03:06:52.000,251,11018621,-795,0,1757300811,15201.602025389999,105.37243911000405,50743.160255040006 2025-09-08,03:06:53.000,251,11018886,-795,0,1757300812,15201.588552769994,105.40768476000085,50743.03448688001 2025-09-08,03:06:54.000,251,11018859,-795,0,1757300813,15201.689597419994,105.30899694000254,50743.0065384 2025-09-08,03:06:55.000,251,11018860,-795,0,1757300814,15201.65591586999,105.43588127999828,50743.17422928 2025-09-08,03:06:56.000,251,11018771,-795,0,1757300815,15201.81758730999,105.33014433000062,50743.04846112 2025-09-08,03:06:57.000,251,11018511,-795,0,1757300816,15201.97925874999,105.24555477000104,50743.139293680004 2025-09-08,03:06:58.000,251,11018711,-795,0,1757300817,15201.662652179999,105.26670215999911,50743.258074720005 2025-09-08,03:06:59.000,251,11018884,-795,0,1757300818,15201.81758730999,105.11162129999866,50743.33493304 2025-09-08,03:07:00.000,251,11018587,-795,0,1757300819,15201.76369683,105.16801434000081,50743.15326792001 2025-09-08,03:07:01.000,251,11018526,-795,0,1757300820,15201.83779623999,105.09752303999994,50743.02749976 2025-09-08,03:07:02.000,251,11018978,-795,0,1757300821,15202.012940299996,105.1045721699993,50743.209164880005 2025-09-08,03:07:03.000,251,11018580,-795,0,1757300822,15201.871477789995,105.2526039000004,50743.139293680004 2025-09-08,03:07:04.000,251,11019029,-795,0,1757300823,15202.012940299996,105.23145651000232,50743.43275272 2025-09-08,03:07:05.000,251,11018857,-795,0,1757300824,15201.86474148,105.005884350001,50743.090383840005 2025-09-08,03:07:06.000,251,11018909,-795,0,1757300825,15202.113984949996,105.23850564000168,50743.29301032 2025-09-08,03:07:07.000,251,11018713,-795,0,1757300826,15201.99946767999,105.04112999999779,50743.22313912 2025-09-08,03:07:08.000,251,11018892,-795,0,1757300827,15201.83779623999,105.2173582500036,50743.19519064 2025-09-08,03:07:09.000,251,11018526,-795,0,1757300828,15201.96578613,105.2526039000004,50743.22313912 2025-09-08,03:07:10.000,251,11018844,-795,0,1757300829,15201.91863195999,105.24555477000104,50743.15326792001 2025-09-08,03:07:11.000,251,11018580,-795,0,1757300830,15202.093776019996,105.24555477000104,50743.22313912 2025-09-08,03:07:12.000,251,11018843,-795,0,1757300831,15201.91863195999,105.16096521000145,50743.216152 2025-09-08,03:07:13.000,251,11018650,-795,0,1757300832,15201.750224209994,105.19621085999825,50743.09737096 2025-09-08,03:07:14.000,251,11018723,-795,0,1757300833,15201.9455772,105.37243911000405,50743.05544824 2025-09-08,03:07:15.000,251,11018920,-795,0,1757300834,15201.79737837999,105.3160460700019,50743.17422928 2025-09-08,03:07:16.000,251,11018528,-795,0,1757300835,15201.76369683,105.63325692000217,50743.258074720005 2025-09-08,03:07:17.000,251,11019028,-795,0,1757300836,15201.96578613,105.28080041999783,50743.306984560004 2025-09-08,03:07:18.000,251,11018570,-795,0,1757300837,15201.86474148,105.56981475000066,50742.99955128 2025-09-08,03:07:19.000,251,11019088,-795,0,1757300838,15201.662652179999,105.53456910000386,50743.25108760001 2025-09-08,03:07:20.000,251,11018913,-755,0,1757300839,15201.95904981999,105.64735518000089,50743.31397168 2025-09-08,03:07:21.000,251,11018667,-795,0,1757300840,15201.99946767999,105.71784648000175,50743.0065384 2025-09-08,03:07:22.000,251,11018963,-795,0,1757300841,15201.75696051999,105.7107973500024,50743.1462808 2025-09-08,03:07:23.000,251,11018738,-795,0,1757300842,15202.012940299996,105.69669909000368,50743.1462808 2025-09-08,03:07:24.000,251,11018441,-795,0,1757300843,15201.770433139995,105.76014125999791,50743.31397168 2025-09-08,03:07:25.000,251,11018669,-795,0,1757300844,15201.71654265999,106.00686081000458,50743.18820352 2025-09-08,03:07:26.000,251,11018677,-795,0,1757300845,15201.72327897,105.98571341999923,50743.34192016 2025-09-08,03:07:27.000,251,11018793,-795,0,1757300846,15201.71654265999,106.09145037000417,50743.33493304 2025-09-08,03:07:28.000,251,11018650,-795,0,1757300847,15201.581816459999,106.01390994000394,50743.306984560004 2025-09-08,03:07:29.000,251,11018761,-795,0,1757300848,15201.790642069995,106.0209590700033,50743.15326792001 2025-09-08,03:07:30.000,251,11018758,-795,0,1757300849,15201.770433139995,105.908172989999,50743.36986864001 2025-09-08,03:07:31.000,251,11019028,-795,0,1757300850,15201.75696051999,106.28177688000142,50743.41179136 2025-09-08,03:07:32.000,251,11018744,-795,0,1757300851,15201.78390576,106.3029242699995,50743.34192016 2025-09-08,03:07:33.000,251,11018797,-795,0,1757300852,15201.662652179999,106.1196468900016,50743.34890728001 2025-09-08,03:07:34.000,251,11019037,-795,0,1757300853,15201.9455772,106.57079121000424,50743.279036080006 2025-09-08,03:07:35.000,251,11018734,-795,0,1757300854,15201.87821409999,106.41571035000379,50743.5305724 2025-09-08,03:07:36.000,251,11018990,-795,0,1757300855,15201.649179559994,106.78931423999893,50743.18121640001 2025-09-08,03:07:37.000,251,11018743,-795,0,1757300856,15201.86474148,106.53554556000017,50743.50262392 2025-09-08,03:07:38.000,251,11018776,-795,0,1757300857,15201.972522439995,106.40866122000443,50743.39781712001 2025-09-08,03:07:39.000,251,11018409,-795,0,1757300858,15201.90515934,106.70472467999934,50743.15326792001 2025-09-08,03:07:40.000,251,11018961,-795,0,1757300859,15201.81758730999,106.7117738099987,50743.29301032 2025-09-08,03:07:41.000,251,11018705,-795,0,1757300860,15201.80411469,106.69767554999999,50743.376855760005 2025-09-08,03:07:42.000,251,11018783,-795,0,1757300861,15201.952313509995,106.86685466999916,50743.60743072001 2025-09-08,03:07:43.000,251,11019132,-795,0,1757300862,15201.95904981999,106.79636336999829,50743.761147360005 2025-09-08,03:07:44.000,251,11018676,-795,0,1757300863,15201.93884088999,106.69767554999999,50743.41179136 2025-09-08,03:07:45.000,251,11018829,-795,0,1757300864,15201.932104579995,106.88800206000451,50743.593456480005 2025-09-08,03:07:46.000,251,11018768,-795,0,1757300865,15201.790642069995,107.02898465999897,50743.65634056001 2025-09-08,03:07:47.000,251,11018739,-795,0,1757300866,15201.92536827,106.9232477100013,50743.56550800001 2025-09-08,03:07:48.000,251,11018489,-795,0,1757300867,15201.76369683,106.9232477100013,50743.56550800001 2025-09-08,03:07:49.000,251,11018487,-795,0,1757300868,15201.851268859995,107.08537770000112,50743.69127616 2025-09-08,03:07:50.000,251,11018828,-795,0,1757300869,15201.682861109999,107.21226204000413,50743.62839208 2025-09-08,03:07:51.000,251,11018927,-795,0,1757300870,15201.87821409999,107.30390073000308,50743.62140496 2025-09-08,03:07:52.000,251,11018431,-795,0,1757300871,15201.78390576,107.37439203000395,50743.55852088 2025-09-08,03:07:53.000,251,11018597,-795,0,1757300872,15201.79737837999,107.3814411600033,50743.544546640005 2025-09-08,03:07:54.000,251,11019046,-795,0,1757300873,15201.89842302999,107.24045856000157,50743.55852088 2025-09-08,03:07:55.000,251,11018818,-795,0,1757300874,15201.952313509995,107.57176767000055,50743.62140496 2025-09-08,03:07:56.000,251,11018977,-795,0,1757300875,15201.77716944999,107.3814411600033,50743.39083 2025-09-08,03:07:57.000,251,11018600,-795,0,1757300876,15201.84453255,107.36734290000459,50743.614417840006 2025-09-08,03:07:58.000,251,11018940,-795,0,1757300877,15201.77716944999,107.4166868100001,50743.46768832001 2025-09-08,03:07:59.000,251,11018843,-795,0,1757300878,15201.588552769994,107.43783419999818,50743.5305724 2025-09-08,03:08:00.000,251,11018842,-795,0,1757300879,15201.75696051999,107.49422724000033,50743.209164880005 2025-09-08,03:08:01.000,251,11018473,-795,0,1757300880,15201.730015279994,107.57881679999991,50743.55153376 2025-09-08,03:08:02.000,251,11018962,-795,0,1757300881,15201.790642069995,107.64225897000142,50743.48166256 2025-09-08,03:08:03.000,251,11018918,-795,0,1757300882,15201.595289079989,107.80438896000123,50743.425765600005 2025-09-08,03:08:04.000,251,11018784,-795,0,1757300883,15201.67612479999,107.5153746299984,50743.43973984001 2025-09-08,03:08:05.000,251,11018754,-795,0,1757300884,15201.67612479999,107.59291505999863,50743.544546640005 2025-09-08,03:08:06.000,251,11019172,-795,0,1757300885,15201.662652179999,107.726848530001,50743.41877848001 2025-09-08,03:08:07.000,251,11018740,-795,0,1757300886,15201.500980739998,107.81143809000059,50743.53755952001 2025-09-08,03:08:08.000,251,11018594,-795,0,1757300887,15201.662652179999,107.67045548999886,50743.39781712001 2025-09-08,03:08:09.000,251,11018421,-795,0,1757300888,15201.642443249999,107.73389766000037,50743.69127616 2025-09-08,03:08:10.000,251,11019123,-795,0,1757300889,15201.89842302999,107.50832549999905,50743.258074720005 2025-09-08,03:08:11.000,251,11018865,-795,0,1757300890,15201.67612479999,107.73389766000037,50743.425765600005 2025-09-08,03:08:12.000,251,11019117,-795,0,1757300891,15201.730015279994,107.81143809000059,50743.48864968001 2025-09-08,03:08:13.000,251,11019174,-795,0,1757300892,15201.78390576,107.69160288000421,50743.544546640005 2025-09-08,03:08:14.000,251,11018867,-795,0,1757300893,15201.871477789995,107.83258547999867,50743.29301032 2025-09-08,03:08:15.000,251,11018663,-795,0,1757300894,15201.81758730999,107.96651895000105,50743.5305724 2025-09-08,03:08:16.000,251,11018973,-795,0,1757300895,15201.79737837999,107.85373287000402,50743.306984560004 2025-09-08,03:08:17.000,251,11018569,-795,0,1757300896,15201.86474148,107.80438896000123,50743.50961104 2025-09-08,03:08:18.000,251,11018859,-795,0,1757300897,15201.750224209994,107.93127330000425,50743.48864968001 2025-09-08,03:08:19.000,251,11018775,-795,0,1757300898,15201.73675158999,107.726848530001,50743.55153376 2025-09-08,03:08:20.000,251,11018592,-795,0,1757300899,15201.79737837999,107.94537156000297,50743.52358528 2025-09-08,03:08:21.000,251,11018482,-795,0,1757300900,15201.810850999995,107.86783113000274,50743.55852088 2025-09-08,03:08:22.000,251,11018872,-795,0,1757300901,15201.831059929995,107.83258547999867,50743.50961104 2025-09-08,03:08:23.000,251,11018554,-795,0,1757300902,15201.891686719995,107.74094678999973,50743.425765600005 2025-09-08,03:08:24.000,251,11018987,-795,0,1757300903,15201.851268859995,107.95946982000169,50743.29301032 2025-09-08,03:08:25.000,251,11018625,-795,0,1757300904,15201.67612479999,107.83963460999803,50743.36986864001 2025-09-08,03:08:26.000,251,11019200,-795,0,1757300905,15201.87821409999,107.75504504999844,50743.446726960006 2025-09-08,03:08:27.000,251,11018517,-795,0,1757300906,15201.95904981999,107.50832549999905,50743.50961104 2025-09-08,03:08:28.000,251,11018920,-795,0,1757300907,15201.952313509995,107.71275027000229,50743.41179136 2025-09-08,03:08:29.000,251,11018941,-795,0,1757300908,15201.71654265999,107.67750461999822,50743.6004436 2025-09-08,03:08:30.000,251,11018746,-795,0,1757300909,15201.810850999995,107.726848530001,50743.48166256 2025-09-08,03:08:31.000,251,11018382,-795,0,1757300910,15201.81758730999,107.69160288000421,50743.55153376 2025-09-08,03:08:32.000,251,11018642,-795,0,1757300911,15201.649179559994,107.59996418999799,50743.33493304 2025-09-08,03:08:33.000,251,11019067,-795,0,1757300912,15201.82432362,107.65635723000014,50743.446726960006 2025-09-08,03:08:34.000,251,11018692,-795,0,1757300913,15201.911895649995,107.59996418999799,50743.495636800006 2025-09-08,03:08:35.000,251,11018859,-795,0,1757300914,15201.79737837999,107.61406245000398,50743.48864968001 2025-09-08,03:08:36.000,251,11019140,-795,0,1757300915,15201.810850999995,107.55062028000248,50743.4607012 2025-09-08,03:08:37.000,251,11018581,-795,0,1757300916,15201.750224209994,107.33209725000052,50743.39781712001 2025-09-08,03:08:38.000,251,11018410,-795,0,1757300917,15201.770433139995,107.50832549999905,50743.62839208 2025-09-08,03:08:39.000,251,11018481,-795,0,1757300918,15201.709806349994,107.5294728900044,50743.279036080006 2025-09-08,03:08:40.000,251,11018507,-795,0,1757300919,15201.851268859995,107.43078506999882,50743.39083 2025-09-08,03:08:41.000,251,11018714,-795,0,1757300920,15201.77716944999,107.48012898000161,50743.90787688 2025-09-08,03:08:42.000,251,11018961,-795,0,1757300921,15201.85800516999,107.57176767000055,50743.53755952001 2025-09-08,03:08:43.000,251,11018336,-795,0,1757300922,15201.871477789995,107.47307985000225,50743.474675440004 2025-09-08,03:08:44.000,251,11018926,-795,0,1757300923,15201.750224209994,107.46603072000289,50743.51659816001 2025-09-08,03:08:45.000,251,11018669,-795,0,1757300924,15201.84453255,107.45898159000353,50743.740186 2025-09-08,03:08:46.000,251,11018563,-795,0,1757300925,15201.851268859995,107.2193111700035,50743.40480424 2025-09-08,03:08:47.000,251,11019056,-795,0,1757300926,15201.77716944999,107.47307985000225,50743.544546640005 2025-09-08,03:08:48.000,251,11018620,-795,0,1757300927,15201.79737837999,107.27570420999837,50743.376855760005 2025-09-08,03:08:49.000,251,11018504,-795,0,1757300928,15201.99946767999,107.2193111700035,50743.45371408 2025-09-08,03:08:50.000,251,11019098,-795,0,1757300929,15201.81758730999,107.02898465999897,50743.39083 2025-09-08,03:08:51.000,251,11018703,-795,0,1757300930,15201.75696051999,107.14881987000263,50743.24410048 2025-09-08,03:08:52.000,251,11018726,-795,0,1757300931,15202.012940299996,107.05718118000368,50743.4607012 2025-09-08,03:08:53.000,251,11018746,-795,0,1757300932,15201.91863195999,107.06423031000304,50743.209164880005 2025-09-08,03:08:54.000,251,11019169,-795,0,1757300933,15201.85800516999,107.16291813000134,50743.50262392 2025-09-08,03:08:55.000,251,11019092,-795,0,1757300934,15201.84453255,107.0712794400024,50743.48166256 2025-09-08,03:08:56.000,251,11018672,-795,0,1757300935,15201.79737837999,107.16291813000134,50743.43275272 2025-09-08,03:08:57.000,251,11018719,-795,0,1757300936,15201.97925874999,106.9232477100013,50743.425765600005 2025-09-08,03:08:58.000,251,11018860,-795,0,1757300937,15201.99946767999,107.09242683000048,50743.39083 2025-09-08,03:08:59.000,251,11018784,-795,0,1757300938,15201.88495041,106.98668988000281,50743.446726960006 2025-09-08,03:09:00.000,251,11018787,-795,0,1757300939,15201.90515934,107.04308291999769,50743.306984560004 2025-09-08,03:09:01.000,251,11018901,-795,0,1757300940,15202.12745757,107.0712794400024,50743.39781712001 2025-09-08,03:09:02.000,251,11019115,-795,0,1757300941,15201.770433139995,106.99373901000217,50743.2860232 2025-09-08,03:09:03.000,251,11018859,-795,0,1757300942,15202.00620399,107.18406551999942,50743.36288152 2025-09-08,03:09:04.000,251,11018418,-795,0,1757300943,15202.08703971,106.87390379999852,50743.12531944 2025-09-08,03:09:05.000,251,11018578,-795,0,1757300944,15202.080303399991,106.83160902000236,50743.16724216 2025-09-08,03:09:06.000,251,11018602,-795,0,1757300945,15202.073567089996,106.80341249999765,50743.376855760005 2025-09-08,03:09:07.000,251,11018754,-795,0,1757300946,15202.12745757,106.68357729000127,50743.67730192 2025-09-08,03:09:08.000,251,11018482,-795,0,1757300947,15202.147666500001,106.48620165000466,50743.27204896001 2025-09-08,03:09:09.000,251,11018559,-795,0,1757300948,15202.01967660999,106.81046163000428,50743.6703148 2025-09-08,03:09:10.000,251,11018491,-795,0,1757300949,15202.08703971,106.63423337999848,50743.19519064 2025-09-08,03:09:11.000,251,11018738,-795,0,1757300950,15202.376701039997,106.75406859000213,50743.446726960006 2025-09-08,03:09:12.000,251,11018668,-795,0,1757300951,15202.08703971,106.68357729000127,50743.376855760005 2025-09-08,03:09:13.000,251,11019163,-795,0,1757300952,15202.120721259991,106.59898773000168,50743.495636800006 2025-09-08,03:09:14.000,251,11018763,-795,0,1757300953,15202.390173660002,106.84570728000108,50743.306984560004 2025-09-08,03:09:15.000,251,11018820,-795,0,1757300954,15202.289129010001,106.54259468999953,50743.258074720005 2025-09-08,03:09:16.000,251,11018853,-795,0,1757300955,15202.235238529996,106.54964381999889,50743.38384288 2025-09-08,03:09:17.000,251,11018453,-795,0,1757300956,15202.073567089996,106.54259468999953,50743.18820352 2025-09-08,03:09:18.000,251,11018932,-795,0,1757300957,15202.268920080001,106.49325078000402,50743.34890728001 2025-09-08,03:09:19.000,251,11018958,-795,0,1757300958,15202.295865319997,106.41571035000379,50743.09737096 2025-09-08,03:09:20.000,251,11018791,-795,0,1757300959,15202.241974839992,106.37341557000036,50743.18820352 2025-09-08,03:09:21.000,251,11018902,-795,0,1757300960,15202.376701039997,106.3311207900042,50743.48864968001 2025-09-08,03:09:22.000,251,11018545,-795,0,1757300961,15202.275656389997,106.28882601000078,50743.209164880005 2025-09-08,03:09:23.000,251,11018811,-795,0,1757300962,15202.329546870002,106.3029242699995,50743.425765600005 2025-09-08,03:09:24.000,251,11018516,-795,0,1757300963,15202.417118899997,106.17603993000375,50743.327945920006 2025-09-08,03:09:25.000,251,11018372,-795,0,1757300964,15202.329546870002,106.19013819000247,50743.40480424 2025-09-08,03:09:26.000,251,11018960,-795,0,1757300965,15202.383437349992,105.91522211999836,50743.19519064 2025-09-08,03:09:27.000,251,11019167,-795,0,1757300966,15202.181348049991,105.80243604000134,50743.29999744001 2025-09-08,03:09:28.000,251,11018795,-795,0,1757300967,15202.322810559992,106.14079427999968,50743.31397168 2025-09-08,03:09:29.000,251,11018798,-795,0,1757300968,15202.275656389997,105.97866428999987,50743.29301032 2025-09-08,03:09:30.000,251,11018713,-795,0,1757300969,15202.208293290001,105.93636951000371,50743.258074720005 2025-09-08,03:09:31.000,251,11018654,-795,0,1757300970,15202.134193879996,105.94341864000307,50743.45371408 2025-09-08,03:09:32.000,251,11018396,-795,0,1757300971,15202.262183769992,106.09145037000417,50743.24410048 2025-09-08,03:09:33.000,251,11018812,-795,0,1757300972,15202.100512329991,106.03505733000202,50743.111345200006 2025-09-08,03:09:34.000,251,11018422,-795,0,1757300973,15202.00620399,105.66850256999896,50743.29999744001 2025-09-08,03:09:35.000,251,11018940,-795,0,1757300974,15202.282392699992,105.89407473000028,50743.209164880005 2025-09-08,03:09:36.000,251,11018622,-795,0,1757300975,15202.06009446999,105.83768168999813,50743.34890728001 2025-09-08,03:09:37.000,251,11018812,-795,0,1757300976,15202.161139119991,105.8729273400022,50743.327945920006 2025-09-08,03:09:38.000,251,11019099,-795,0,1757300977,15201.992731369995,105.99276254999859,50743.15326792001 2025-09-08,03:09:39.000,251,11018532,-795,0,1757300978,15202.100512329991,105.91522211999836,50743.160255040006 2025-09-08,03:09:40.000,251,11018789,-795,0,1757300979,15202.113984949996,105.7742395200039,50743.22313912 2025-09-08,03:09:41.000,251,11018510,-795,0,1757300980,15202.113984949996,105.92227124999772,50743.29999744001 2025-09-08,03:09:42.000,251,11018716,-795,0,1757300981,15202.174611739996,105.71784648000175,50743.446726960006 2025-09-08,03:09:43.000,251,11018856,-795,0,1757300982,15201.95904981999,105.76719039000454,50743.52358528 2025-09-08,03:09:44.000,251,11018663,-795,0,1757300983,15202.012940299996,105.95751690000179,50743.40480424 2025-09-08,03:09:45.000,251,11018500,-795,0,1757300984,15202.201556979991,105.61915866000345,50743.34192016 2025-09-08,03:09:46.000,251,11018831,-795,0,1757300985,15202.03988553999,105.62620779000281,50743.24410048 2025-09-08,03:09:47.000,251,11018432,-795,0,1757300986,15202.08703971,106.00686081000458,50743.43973984001 2025-09-08,03:09:48.000,251,11018675,-795,0,1757300987,15201.91863195999,105.8094851700007,50743.32095880001 2025-09-08,03:09:49.000,251,11018464,-795,0,1757300988,15201.952313509995,105.73899386999983,50743.258074720005 2025-09-08,03:09:50.000,251,11018742,-795,0,1757300989,15201.952313509995,105.6614534399996,50743.446726960006 2025-09-08,03:09:51.000,251,11018455,-795,0,1757300990,15201.851268859995,105.73194474000047,50743.2860232 2025-09-08,03:09:52.000,251,11018727,-795,0,1757300991,15201.91863195999,105.7742395200039,50743.39781712001 2025-09-08,03:09:53.000,251,11018397,-795,0,1757300992,15201.84453255,105.60506040000473,50743.64935344 2025-09-08,03:09:54.000,251,11018740,-795,0,1757300993,15201.87821409999,105.3653899800047,50743.62839208 2025-09-08,03:09:55.000,251,11018606,-795,0,1757300994,15201.61549800999,105.50637257999915,50743.474675440004 2025-09-08,03:09:56.000,251,11018870,-795,0,1757300995,15201.63570693999,105.43588127999828,50743.614417840006 2025-09-08,03:09:57.000,251,11018460,-795,0,1757300996,15201.628970629994,105.95046777000243,50743.41179136 2025-09-08,03:09:58.000,251,11018978,-795,0,1757300997,15201.709806349994,105.64030605000153,50743.48166256 2025-09-08,03:09:59.000,251,11018700,-795,0,1757300998,15201.460562879998,105.35834084999806,50743.48166256 2025-09-08,03:10:00.000,251,11018872,-795,0,1757300999,15201.527925979994,105.57686388000002,50743.46768832001 2025-09-08,03:10:01.000,251,11018909,-795,0,1757301000,15201.527925979994,105.68260082999768,50743.41179136 2025-09-08,03:10:02.000,251,11018455,-795,0,1757301001,15201.453826569988,105.37948824000341,50743.474675440004 2025-09-08,03:10:03.000,251,11018749,-795,0,1757301002,15201.521189669998,105.69669909000368,50743.614417840006 2025-09-08,03:10:04.000,251,11018714,-795,0,1757301003,15201.359518229998,105.62620779000281,50743.57948224 2025-09-08,03:10:05.000,251,11018719,-795,0,1757301004,15201.440353949998,105.7107973500024,50743.57249512 2025-09-08,03:10:06.000,251,11018689,-795,0,1757301005,15201.325836679993,105.42178301999957,50743.62140496 2025-09-08,03:10:07.000,251,11018461,-795,0,1757301006,15201.339309299998,105.76719039000454,50743.77512160001 2025-09-08,03:10:08.000,251,11019072,-795,0,1757301007,15201.271946200002,105.78128865000326,50743.39781712001 2025-09-08,03:10:09.000,251,11018548,-795,0,1757301008,15201.022702729992,105.44293040999764,50743.57948224 2025-09-08,03:10:10.000,251,11018710,-795,0,1757301009,15201.251737270002,105.63325692000217,50743.53755952001 2025-09-08,03:10:11.000,251,11018894,-795,0,1757301010,15201.197846789997,105.64735518000089,50743.68428904001 2025-09-08,03:10:12.000,251,11018528,-795,0,1757301011,15201.157428929997,105.51342170999851,50743.46768832001 2025-09-08,03:10:13.000,251,11018847,-795,0,1757301012,15201.271946200002,105.78833778000262,50743.78909584 2025-09-08,03:10:14.000,251,11018376,-795,0,1757301013,15201.170901550002,105.74604299999919,50743.50961104 2025-09-08,03:10:15.000,251,11019176,-795,0,1757301014,15201.063120589992,105.82358342999942,50743.6004436 2025-09-08,03:10:16.000,251,11018791,-795,0,1757301015,15200.989021180001,105.70374822000304,50743.50961104 2025-09-08,03:10:17.000,251,11018783,-795,0,1757301016,15200.901449149991,105.86587821000285,50743.663327680006 2025-09-08,03:10:18.000,251,11018760,-795,0,1757301017,15200.962075939991,105.72489561000111,50743.57948224 2025-09-08,03:10:19.000,251,11019066,-795,0,1757301018,15200.968812250001,105.73899386999983,50743.55153376 2025-09-08,03:10:20.000,251,11018341,-795,0,1757301019,15200.874503909996,105.64030605000153,50743.6703148 2025-09-08,03:10:21.000,251,11018840,-795,0,1757301020,15200.67915091999,105.66850256999896,50743.56550800001 2025-09-08,03:10:22.000,251,11018565,-795,0,1757301021,15200.70609616,105.86587821000285,50743.544546640005 2025-09-08,03:10:23.000,251,11018631,-795,0,1757301022,15200.631996749995,105.82358342999942,50743.62140496 2025-09-08,03:10:24.000,251,11018484,-795,0,1757301023,15200.773459259995,105.88702560000092,50743.85197992001 2025-09-08,03:10:25.000,251,11018449,-795,0,1757301024,15200.67915091999,105.84473082000477,50743.69826328 2025-09-08,03:10:26.000,251,11018431,-795,0,1757301025,15200.67915091999,105.68260082999768,50743.544546640005 2025-09-08,03:10:27.000,251,11018424,-795,0,1757301026,15200.652205679995,105.80243604000134,50743.495636800006 2025-09-08,03:10:28.000,251,11018684,-795,0,1757301027,15200.43664375999,105.84473082000477,50743.4607012 2025-09-08,03:10:29.000,251,11018585,-795,0,1757301028,15200.733041399995,105.81653430000006,50743.89390264 2025-09-08,03:10:30.000,251,11018869,-795,0,1757301029,15200.463588999999,105.65440431000025,50743.78909584 2025-09-08,03:10:31.000,251,11018865,-795,0,1757301030,15200.45685268999,105.97161516000051,50743.70525040001 2025-09-08,03:10:32.000,251,11018748,-795,0,1757301031,15200.355808039989,105.95046777000243,50743.76813448 2025-09-08,03:10:33.000,251,11018824,-795,0,1757301032,15200.268236009993,105.85177995000413,50743.58646936001 2025-09-08,03:10:34.000,251,11018893,-795,0,1757301033,15200.261499699998,105.95046777000243,50743.69826328 2025-09-08,03:10:35.000,251,11018918,-795,0,1757301034,15200.113300880002,106.10554863000289,50743.62839208 2025-09-08,03:10:36.000,251,11018720,-795,0,1757301035,15200.274972319989,106.0562047200001,50743.5305724 2025-09-08,03:10:37.000,251,11018398,-795,0,1757301036,15200.167191359993,105.92227124999772,50743.69826328 2025-09-08,03:10:38.000,251,11018808,-795,0,1757301037,15200.200872909998,105.89407473000028,50743.55852088 2025-09-08,03:10:39.000,251,11018779,-795,0,1757301038,15199.958365749997,105.79538691000198,50743.65634056001 2025-09-08,03:10:40.000,251,11019122,-795,0,1757301039,15200.126773499993,106.10554863000289,50743.71922464 2025-09-08,03:10:41.000,251,11018763,-795,0,1757301040,15200.113300880002,105.93636951000371,50743.56550800001 2025-09-08,03:10:42.000,251,11018839,-795,0,1757301041,15200.086355639993,105.95751690000179,50743.75416024001 2025-09-08,03:10:43.000,251,11018370,-795,0,1757301042,15200.126773499993,105.908172989999,50743.50961104 2025-09-08,03:10:44.000,251,11018958,-795,0,1757301043,15199.938156819997,106.10554863000289,50743.593456480005 2025-09-08,03:10:45.000,251,11018470,-795,0,1757301044,15200.025728849992,106.1548925399984,50743.5305724 2025-09-08,03:10:46.000,251,11019219,-795,0,1757301045,15199.965102059992,106.24653123000462,50743.78210872001 2025-09-08,03:10:47.000,251,11018739,-795,0,1757301046,15200.039201469997,106.29587514000013,50743.40480424 2025-09-08,03:10:48.000,251,11018782,-795,0,1757301047,15199.944893129992,105.91522211999836,50743.58646936001 2025-09-08,03:10:49.000,251,11018676,-795,0,1757301048,15200.018992539997,105.95046777000243,50743.48166256 2025-09-08,03:10:50.000,251,11018806,-795,0,1757301049,15200.012256230002,106.27472775000206,50743.36288152 2025-09-08,03:10:51.000,251,11018728,-795,0,1757301050,15200.012256230002,106.09145037000417,50743.544546640005 2025-09-08,03:10:52.000,251,11018348,-795,0,1757301051,15199.870793720002,106.18308906000311,50743.67730192 2025-09-08,03:10:53.000,251,11018889,-795,0,1757301052,15200.005519919992,106.04915559000074,50743.33493304 2025-09-08,03:10:54.000,251,11018927,-795,0,1757301053,15199.864057409992,106.35226818000228,50743.63537920001 2025-09-08,03:10:55.000,251,11018608,-795,0,1757301054,15199.884266339992,106.42275948000315,50743.5305724 2025-09-08,03:10:56.000,251,11018870,-795,0,1757301055,15200.025728849992,106.49325078000402,50743.48864968001 2025-09-08,03:10:57.000,251,11018514,-795,0,1757301056,15199.870793720002,106.07735210999817,50743.376855760005 2025-09-08,03:10:58.000,251,11018817,-795,0,1757301057,15199.924684199992,106.18308906000311,50743.58646936001 2025-09-08,03:10:59.000,251,11018454,-795,0,1757301058,15200.173927669988,106.28177688000142,50743.5305724 2025-09-08,03:11:00.000,251,11019169,-795,0,1757301059,15199.729331210001,106.23948209999799,50743.34890728001 2025-09-08,03:11:01.000,251,11018506,-795,0,1757301060,15199.816903239996,106.2676786200027,50743.425765600005 2025-09-08,03:11:02.000,251,11018334,-795,0,1757301061,15199.729331210001,106.21833470999991,50743.57249512 2025-09-08,03:11:03.000,251,11018558,-795,0,1757301062,15199.917947889997,106.01390994000394,50743.53755952001 2025-09-08,03:11:04.000,251,11018903,-795,0,1757301063,15199.891002650002,106.16194166999776,50743.474675440004 2025-09-08,03:11:05.000,251,11018992,-795,0,1757301064,15199.924684199992,106.21833470999991,50743.23012624001 2025-09-08,03:11:06.000,251,11018678,-795,0,1757301065,15199.843848479992,105.85882908000349,50743.34192016 2025-09-08,03:11:07.000,251,11018745,-795,0,1757301066,15199.823639549992,106.09849950000353,50743.27204896001 2025-09-08,03:11:08.000,251,11019144,-795,0,1757301067,15199.796694309996,106.08440124000481,50743.36288152 2025-09-08,03:11:09.000,251,11018761,-795,0,1757301068,15200.032465160002,105.7742395200039,50743.209164880005 2025-09-08,03:11:10.000,251,11018637,-795,0,1757301069,15199.904475269992,106.01390994000394,50743.41877848001 2025-09-08,03:11:11.000,251,11018868,-795,0,1757301070,15199.816903239996,106.04915559000074,50743.495636800006 2025-09-08,03:11:12.000,251,11018654,-795,0,1757301071,15199.769749070001,105.61210953000409,50743.376855760005 2025-09-08,03:11:13.000,251,11018373,-795,0,1757301072,15199.796694309996,105.85177995000413,50743.34192016 2025-09-08,03:11:14.000,251,11018505,-795,0,1757301073,15199.843848479992,105.71784648000175,50743.09737096 2025-09-08,03:11:15.000,251,11019150,-795,0,1757301074,15199.776485379996,105.74604299999919,50743.41877848001 2025-09-08,03:11:16.000,251,11018886,-795,0,1757301075,15199.843848479992,105.88702560000092,50743.26506184 2025-09-08,03:11:17.000,251,11018852,-795,0,1757301076,15199.992047300002,105.82358342999942,50743.10435808001 2025-09-08,03:11:18.000,251,11018876,-795,0,1757301077,15199.931420510002,105.83768168999813,50743.20217776001 2025-09-08,03:11:19.000,251,11018481,-795,0,1757301078,15199.763012759991,105.49932344999979,50743.50961104 2025-09-08,03:11:20.000,251,11018865,-795,0,1757301079,15199.749540140001,105.62620779000281,50743.29999744001 2025-09-08,03:11:21.000,251,11018862,-795,0,1757301080,15199.850584790001,105.70374822000304,50743.4607012 2025-09-08,03:11:22.000,251,11018512,-795,0,1757301081,15199.789958000001,105.49227432000043,50743.36288152 2025-09-08,03:11:23.000,251,11019040,-795,0,1757301082,15199.682177039991,105.7107973500024,50743.34192016 2025-09-08,03:11:24.000,251,11018337,-795,0,1757301083,15199.702385969991,105.48522519000107,50743.19519064 2025-09-08,03:11:25.000,251,11018653,-795,0,1757301084,15199.944893129992,105.53456910000386,50743.1462808 2025-09-08,03:11:26.000,251,11018793,-795,0,1757301085,15199.756276449996,105.42883214999893,50743.36288152 2025-09-08,03:11:27.000,251,11018683,-795,0,1757301086,15199.763012759991,105.25965302999975,50743.34192016 2025-09-08,03:11:28.000,251,11018485,-795,0,1757301087,15199.796694309996,105.08342478000122,50743.139293680004 2025-09-08,03:11:29.000,251,11018996,-795,0,1757301088,15199.803430619992,105.14686695000273,50743.05544824 2025-09-08,03:11:30.000,251,11018740,-795,0,1757301089,15199.641759179991,105.22440738000296,50743.29999744001 2025-09-08,03:11:31.000,251,11019127,-795,0,1757301090,15199.56765977,105.18211259999953,50742.96461568001 2025-09-08,03:11:32.000,251,11018830,-795,0,1757301091,15199.722594899991,105.20325999000488,50743.139293680004 2025-09-08,03:11:33.000,251,11018736,-795,0,1757301092,15199.58113238999,105.14686695000273,50743.08339672001 2025-09-08,03:11:34.000,251,11018757,-795,0,1757301093,15199.736067519996,105.04817913000443,50742.96461568001 2025-09-08,03:11:35.000,251,11018866,-795,0,1757301094,15199.783221689991,104.97768783000356,50743.090383840005 2025-09-08,03:11:36.000,251,11018858,-795,0,1757301095,15199.5878687,105.05522826000379,50742.85980888 2025-09-08,03:11:37.000,251,11018753,-795,0,1757301096,15199.776485379996,105.03408086999843,50743.22313912 2025-09-08,03:11:38.000,251,11018714,-795,0,1757301097,15199.837112169997,105.12571956000465,50742.91570584001 2025-09-08,03:11:39.000,251,11018720,-795,0,1757301098,15199.803430619992,104.93539305000013,50742.98557704001 2025-09-08,03:11:40.000,251,11019217,-795,0,1757301099,15199.843848479992,105.15391608000209,50743.111345200006 2025-09-08,03:11:41.000,251,11018737,-795,0,1757301100,15199.884266339992,104.86490174999926,50743.11833232 2025-09-08,03:11:42.000,251,11018737,-795,0,1757301101,15199.655231799996,104.7591648000016,50743.04846112 2025-09-08,03:11:43.000,251,11019074,-795,0,1757301102,15199.729331210001,104.82965610000247,50743.10435808001 2025-09-08,03:11:44.000,251,11018850,-795,0,1757301103,15199.769749070001,104.63932958999794,50743.22313912 2025-09-08,03:11:45.000,251,11018536,-795,0,1757301104,15199.62155024999,104.81555784000375,50743.0764096 2025-09-08,03:11:46.000,251,11018622,-795,0,1757301105,15199.52050559999,104.76621393000096,50743.18820352 2025-09-08,03:11:47.000,251,11018676,-795,0,1757301106,15199.614813939996,104.69572263000009,50742.99955128 2025-09-08,03:11:48.000,251,11018541,-795,0,1757301107,15199.655231799996,104.63228045999858,50742.85980888 2025-09-08,03:11:49.000,251,11019138,-795,0,1757301108,15199.48682405,104.7591648000016,50743.0065384 2025-09-08,03:11:50.000,251,11018853,-795,0,1757301109,15199.5878687,104.46310133999941,50743.09737096 2025-09-08,03:11:51.000,251,11018378,-795,0,1757301110,15199.50703298,104.58998568000243,50743.31397168 2025-09-08,03:11:52.000,251,11018501,-795,0,1757301111,15199.54745084,104.7944104499984,50743.05544824 2025-09-08,03:11:53.000,251,11018378,-795,0,1757301112,15199.48682405,104.6604769800033,50743.13230656001 2025-09-08,03:11:54.000,251,11018524,-795,0,1757301113,15199.54071452999,104.56883829000435,50743.111345200006 2025-09-08,03:11:55.000,251,11018538,-795,0,1757301114,15199.554187149995,104.54064176999964,50742.873783120005 2025-09-08,03:11:56.000,251,11018671,-795,0,1757301115,15199.36557047,104.47719959999813,50743.17422928 2025-09-08,03:11:57.000,251,11018830,-795,0,1757301116,15199.3857794,104.49834699000348,50743.160255040006 2025-09-08,03:11:58.000,251,11018853,-795,0,1757301117,15199.41946094999,104.46310133999941,50743.02051264 2025-09-08,03:11:59.000,251,11018406,-795,0,1757301118,15199.29820736999,104.80145957999775,50743.12531944 2025-09-08,03:12:00.000,251,11019029,-795,0,1757301119,15199.331888919995,104.68867350000073,50743.29999744001 2025-09-08,03:12:01.000,251,11018652,-795,0,1757301120,15199.082645449998,104.49834699000348,50743.26506184 2025-09-08,03:12:02.000,251,11018752,-795,0,1757301121,15199.31841629999,104.58293655000307,50743.15326792001 2025-09-08,03:12:03.000,251,11018754,-795,0,1757301122,15199.36557047,104.55474002999836,50743.17422928 2025-09-08,03:12:04.000,251,11018511,-795,0,1757301123,15199.143272239999,104.54064176999964,50742.97858992 2025-09-08,03:12:05.000,251,11018574,-795,0,1757301124,15199.29820736999,104.60408394000115,50743.03448688001 2025-09-08,03:12:06.000,251,11018875,-795,0,1757301125,15199.096118069989,104.73801741000352,50743.25108760001 2025-09-08,03:12:07.000,251,11018791,-795,0,1757301126,15199.224107959999,104.5124452500022,50743.15326792001 2025-09-08,03:12:08.000,251,11018554,-795,0,1757301127,15199.102854379998,104.86490174999926,50743.11833232 2025-09-08,03:12:09.000,251,11018711,-795,0,1757301128,15199.163481169999,104.7591648000016,50743.090383840005 2025-09-08,03:12:10.000,251,11018785,-795,0,1757301129,15199.143272239999,104.84375436000118,50742.992564160006 2025-09-08,03:12:11.000,251,11018678,-795,0,1757301130,15199.028754969993,104.75211567000224,50743.10435808001 2025-09-08,03:12:12.000,251,11018871,-795,0,1757301131,15199.170217479994,104.66752611000265,50743.216152 2025-09-08,03:12:13.000,251,11018888,-795,0,1757301132,15198.914237699988,104.89309827000397,50742.93666720001 2025-09-08,03:12:14.000,251,11019039,-795,0,1757301133,15199.075909139989,104.83670523000183,50742.88775736 2025-09-08,03:12:15.000,251,11018781,-795,0,1757301134,15199.096118069989,104.82965610000247,50743.06243536001 2025-09-08,03:12:16.000,251,11018897,-795,0,1757301135,15199.069172829993,104.90014740000333,50742.88077024 2025-09-08,03:12:17.000,251,11018732,-795,0,1757301136,15199.089381759994,104.90014740000333,50742.971602800004 2025-09-08,03:12:18.000,251,11018883,-795,0,1757301137,15199.048963899993,105.0693265200025,50742.89474448001 2025-09-08,03:12:19.000,251,11018681,-795,0,1757301138,15199.069172829993,105.04112999999779,50742.92968008 2025-09-08,03:12:20.000,251,11018426,-795,0,1757301139,15199.176953789989,105.05522826000379,50743.139293680004 2025-09-08,03:12:21.000,251,11018614,-795,0,1757301140,15198.927710319993,105.16801434000081,50743.04846112 2025-09-08,03:12:22.000,251,11018722,-795,0,1757301141,15199.123063309999,105.18916172999889,50743.160255040006 2025-09-08,03:12:23.000,251,11018595,-795,0,1757301142,15198.880556149998,104.94949130999885,50743.09737096 2025-09-08,03:12:24.000,251,11018502,-795,0,1757301143,15198.914237699988,105.03408086999843,50743.13230656001 2025-09-08,03:12:25.000,251,11018740,-795,0,1757301144,15198.927710319993,105.0693265200025,50742.95762856 2025-09-08,03:12:26.000,251,11018920,-795,0,1757301145,15198.739093639997,104.99178609000228,50743.16724216 2025-09-08,03:12:27.000,251,11018763,-795,0,1757301146,15198.988337109993,105.21030912000424,50743.26506184 2025-09-08,03:12:28.000,251,11018879,-795,0,1757301147,15198.725621019992,105.13981782000337,50743.13230656001 2025-09-08,03:12:29.000,251,11018680,-795,0,1757301148,15198.779511499997,105.04817913000443,50743.0764096 2025-09-08,03:12:30.000,251,11019074,-795,0,1757301149,15198.779511499997,105.05522826000379,50743.05544824 2025-09-08,03:12:31.000,251,11019083,-795,0,1757301150,15198.766038879992,105.22440738000296,50743.041474000005 2025-09-08,03:12:32.000,251,11018846,-795,0,1757301151,15198.638048989997,105.2526039000004,50743.06942248 2025-09-08,03:12:33.000,251,11018491,-795,0,1757301152,15198.988337109993,105.13981782000337,50743.22313912 2025-09-08,03:12:34.000,251,11018759,-795,0,1757301153,15198.941182939998,105.16801434000081,50742.8318604 2025-09-08,03:12:35.000,251,11018790,-795,0,1757301154,15198.590894820001,105.25965302999975,50742.873783120005 2025-09-08,03:12:36.000,251,11018472,-795,0,1757301155,15198.577422199996,105.4147338900002,50742.88077024 2025-09-08,03:12:37.000,251,11018567,-795,0,1757301156,15198.550476960001,105.44293040999764,50743.139293680004 2025-09-08,03:12:38.000,251,11018423,-795,0,1757301157,15198.550476960001,105.23145651000232,50743.090383840005 2025-09-08,03:12:39.000,251,11018990,-795,0,1757301158,15198.523531719991,105.49932344999979,50742.97858992 2025-09-08,03:12:40.000,251,11018695,-795,0,1757301159,15198.46964124,105.59096213999874,50743.12531944 2025-09-08,03:12:41.000,251,11018755,-795,0,1757301160,15198.483113859991,105.39358650000213,50742.85980888 2025-09-08,03:12:42.000,251,11018876,-795,0,1757301161,15198.577422199996,105.40768476000085,50743.0764096 2025-09-08,03:12:43.000,251,11018652,-795,0,1757301162,15198.38206920999,105.53456910000386,50743.05544824 2025-09-08,03:12:44.000,251,11018926,-795,0,1757301163,15198.48985017,105.54161823000322,50742.78993768 2025-09-08,03:12:45.000,251,11018312,-795,0,1757301164,15198.44943231,105.464077800003,50742.9017316 2025-09-08,03:12:46.000,251,11018854,-795,0,1757301165,15198.523531719991,105.43588127999828,50742.81089904 2025-09-08,03:12:47.000,251,11018867,-795,0,1757301166,15198.462904929991,105.68260082999768,50742.64320816 2025-09-08,03:12:48.000,251,11018498,-795,0,1757301167,15198.355123969995,105.5275199700045,50743.02051264 2025-09-08,03:12:49.000,251,11018669,-795,0,1757301168,15198.530268030001,105.59096213999874,50743.02749976 2025-09-08,03:12:50.000,251,11018643,-795,0,1757301169,15198.48985017,105.72489561000111,50743.0065384 2025-09-08,03:12:51.000,251,11018466,-795,0,1757301170,15198.577422199996,105.76014125999791,50742.74102784 2025-09-08,03:12:52.000,251,11018681,-795,0,1757301171,15198.604367439992,105.64735518000089,50742.81788616001 2025-09-08,03:12:53.000,251,11018940,-795,0,1757301172,15198.44943231,105.71784648000175,50743.06942248 2025-09-08,03:12:54.000,251,11018442,-795,0,1757301173,15198.678466849997,105.85882908000349,50742.76897632001 2025-09-08,03:12:55.000,251,11018453,-795,0,1757301174,15198.651521610002,105.4147338900002,50742.943654320006 2025-09-08,03:12:56.000,251,11018611,-795,0,1757301175,15198.46964124,105.73194474000047,50742.74102784 2025-09-08,03:12:57.000,251,11018420,-795,0,1757301176,15198.590894820001,105.76014125999791,50742.7619892 2025-09-08,03:12:58.000,251,11018770,-795,0,1757301177,15198.42922338,105.8094851700007,50742.8318604 2025-09-08,03:12:59.000,251,11018800,-795,0,1757301178,15198.375332899996,105.76014125999791,50742.61525968 2025-09-08,03:13:00.000,251,11018567,-795,0,1757301179,15198.503322789991,105.8729273400022,50742.98557704001 2025-09-08,03:13:01.000,251,11018672,-795,0,1757301180,15198.395541829996,105.89407473000028,50742.922692960004 2025-09-08,03:13:02.000,251,11018683,-795,0,1757301181,15198.530268030001,105.73194474000047,50742.803911920004 2025-09-08,03:13:03.000,251,11018696,-795,0,1757301182,15198.355123969995,105.76719039000454,50742.67814376001 2025-09-08,03:13:04.000,251,11018645,-795,0,1757301183,15198.496586479996,105.74604299999919,50742.943654320006 2025-09-08,03:13:05.000,251,11018790,-795,0,1757301184,15198.40227813999,105.76719039000454,50742.9017316 2025-09-08,03:13:06.000,251,11018767,-795,0,1757301185,15198.355123969995,105.71784648000175,50742.692118 2025-09-08,03:13:07.000,251,11018644,-795,0,1757301186,15198.483113859991,106.10554863000289,50742.83884752 2025-09-08,03:13:08.000,251,11018349,-795,0,1757301187,15198.334915039995,105.908172989999,50742.83884752 2025-09-08,03:13:09.000,251,11018766,-795,0,1757301188,15198.395541829996,105.75309212999855,50742.60128544001 2025-09-08,03:13:10.000,251,11018898,-795,0,1757301189,15198.570685890001,105.97161516000051,50742.81089904 2025-09-08,03:13:11.000,251,11018792,-795,0,1757301190,15198.42248706999,105.85882908000349,50742.76897632001 2025-09-08,03:13:12.000,251,11018562,-795,0,1757301191,15198.48985017,105.89407473000028,50742.71307936 2025-09-08,03:13:13.000,251,11018587,-795,0,1757301192,15198.48985017,105.7742395200039,50742.88775736 2025-09-08,03:13:14.000,251,11018394,-795,0,1757301193,15198.550476960001,105.85882908000349,50742.81089904 2025-09-08,03:13:15.000,251,11018604,-795,0,1757301194,15198.435959689996,105.99276254999859,50742.43359456001 2025-09-08,03:13:16.000,251,11018852,-795,0,1757301195,15198.442695999991,105.87997647000157,50742.59429832 2025-09-08,03:13:17.000,251,11018849,-795,0,1757301196,15198.510059100001,105.8729273400022,50742.59429832 2025-09-08,03:13:18.000,251,11019064,-795,0,1757301197,15198.42248706999,105.84473082000477,50742.69910512001 2025-09-08,03:13:19.000,251,11018633,-795,0,1757301198,15198.395541829996,105.908172989999,50742.76897632001 2025-09-08,03:13:20.000,251,11019068,-795,0,1757301199,15198.557213269996,105.8094851700007,50742.59429832 2025-09-08,03:13:21.000,251,11018387,-795,0,1757301200,15198.462904929991,105.93636951000371,50742.587311200004 2025-09-08,03:13:22.000,251,11018597,-795,0,1757301201,15198.38206920999,105.95751690000179,50742.251929440004 2025-09-08,03:13:23.000,251,11018582,-795,0,1757301202,15198.46964124,105.96456603000115,50742.67814376001 2025-09-08,03:13:24.000,251,11018798,-795,0,1757301203,15198.543740649991,105.92227124999772,50742.68513088 2025-09-08,03:13:25.000,251,11018845,-795,0,1757301204,15198.32817873,105.89407473000028,50742.55936272001 2025-09-08,03:13:26.000,251,11018596,-795,0,1757301205,15198.537004339996,105.85177995000413,50742.52442712 2025-09-08,03:13:27.000,251,11018502,-795,0,1757301206,15198.294497179995,105.8729273400022,50742.67115664 2025-09-08,03:13:28.000,251,11018820,-795,0,1757301207,15198.314706109995,105.99276254999859,50742.755002080004 2025-09-08,03:13:29.000,251,11018706,-795,0,1757301208,15198.563949579991,105.98571341999923,50742.67814376001 2025-09-08,03:13:30.000,251,11018771,-795,0,1757301209,15198.38880552,105.88702560000092,50742.72006648 2025-09-08,03:13:31.000,251,11018748,-795,0,1757301210,15198.36186027999,105.92227124999772,50742.81788616001 2025-09-08,03:13:32.000,251,11018745,-795,0,1757301211,15198.38206920999,106.1196468900016,50742.76897632001 2025-09-08,03:13:33.000,251,11018960,-795,0,1757301212,15198.38206920999,106.1548925399984,50742.56634984 2025-09-08,03:13:34.000,251,11018654,-795,0,1757301213,15198.334915039995,106.1548925399984,50742.73404072 2025-09-08,03:13:35.000,251,11018876,-795,0,1757301214,15198.34165134999,106.07030297999881,50742.608272560006 2025-09-08,03:13:36.000,251,11018415,-795,0,1757301215,15198.334915039995,106.07735210999817,50742.76897632001 2025-09-08,03:13:37.000,251,11018669,-795,0,1757301216,15198.28102455999,105.96456603000115,50742.587311200004 2025-09-08,03:13:38.000,251,11018539,-795,0,1757301217,15198.112616809995,105.908172989999,50742.68513088 2025-09-08,03:13:39.000,251,11018668,-795,0,1757301218,15198.20018883999,105.93636951000371,50742.68513088 2025-09-08,03:13:40.000,251,11018686,-795,0,1757301219,15198.32144241999,106.00686081000458,50742.8318604 2025-09-08,03:13:41.000,251,11018792,-795,0,1757301220,15198.13956204999,105.86587821000285,50742.89474448001 2025-09-08,03:13:42.000,251,11018616,-795,0,1757301221,15198.092407879994,105.908172989999,50742.755002080004 2025-09-08,03:13:43.000,251,11018685,-795,0,1757301222,15198.072198949994,105.92932038000436,50742.72705360001 2025-09-08,03:13:44.000,251,11018568,-795,0,1757301223,15198.14629836,105.96456603000115,50742.824873280006 2025-09-08,03:13:45.000,251,11018463,-795,0,1757301224,15198.051990019994,105.74604299999919,50742.67814376001 2025-09-08,03:13:46.000,251,11018619,-795,0,1757301225,15198.13956204999,105.91522211999836,50742.83884752 2025-09-08,03:13:47.000,251,11018583,-715,0,1757301226,15197.97789060999,105.88702560000092,50742.68513088 2025-09-08,03:13:48.000,251,11018789,-795,0,1757301227,15198.011572159994,105.95751690000179,50742.74102784 2025-09-08,03:13:49.000,251,11018603,-795,0,1757301228,15198.03851739999,105.89407473000028,50742.68513088 2025-09-08,03:13:50.000,251,11019075,-795,0,1757301229,15198.08567157,105.5627656200013,50742.67814376001 2025-09-08,03:13:51.000,251,11018950,-795,0,1757301230,15197.937472749989,105.62620779000281,50742.587311200004 2025-09-08,03:13:52.000,251,11018551,-795,0,1757301231,15197.937472749989,105.88702560000092,50742.62923392001 2025-09-08,03:13:53.000,251,11018699,-795,0,1757301232,15197.971154299994,105.92932038000436,50742.587311200004 2025-09-08,03:13:54.000,251,11018738,-795,0,1757301233,15197.991363229994,105.97866428999987,50742.68513088 2025-09-08,03:13:55.000,251,11018893,-795,0,1757301234,15197.897054889989,105.85177995000413,50742.5523756 2025-09-08,03:13:56.000,251,11018988,-795,0,1757301235,15197.849900719993,105.64030605000153,50742.56634984 2025-09-08,03:13:57.000,251,11018452,-795,0,1757301236,15197.964417989999,105.72489561000111,50742.72006648 2025-09-08,03:13:58.000,251,11018781,-795,0,1757301237,15198.025044779999,105.85177995000413,50742.72705360001 2025-09-08,03:13:59.000,251,11018756,-795,0,1757301238,15197.816219169988,105.83768168999813,50742.65019528001 2025-09-08,03:14:00.000,251,11018885,-795,0,1757301239,15197.910527509994,105.64030605000153,50742.65019528001 2025-09-08,03:14:01.000,251,11018628,-795,0,1757301240,15197.755592379988,105.96456603000115,50742.64320816 2025-09-08,03:14:02.000,251,11018695,-795,0,1757301241,15197.924000129999,105.63325692000217,50742.78295056 2025-09-08,03:14:03.000,251,11018505,-795,0,1757301242,15197.782537619998,105.67555169999832,50742.81089904 2025-09-08,03:14:04.000,251,11018867,-795,0,1757301243,15197.762328689998,105.76014125999791,50742.72705360001 2025-09-08,03:14:05.000,251,11018527,-795,0,1757301244,15197.849900719993,105.56981475000066,50742.47551728 2025-09-08,03:14:06.000,251,11018743,-795,0,1757301245,15197.668020349993,105.78833778000262,50742.74801496001 2025-09-08,03:14:07.000,251,11018640,-795,0,1757301246,15197.755592379988,105.78833778000262,50742.65019528001 2025-09-08,03:14:08.000,251,11018751,-795,0,1757301247,15197.742119759998,105.72489561000111,50742.54538848 2025-09-08,03:14:09.000,251,11018825,-795,0,1757301248,15197.540030459997,105.65440431000025,50742.58032408001 2025-09-08,03:14:10.000,251,11018562,-795,0,1757301249,15197.593920940002,105.6614534399996,50742.60128544001 2025-09-08,03:14:11.000,251,11018444,-795,0,1757301250,15197.620866179997,105.70374822000304,50742.50346576 2025-09-08,03:14:12.000,251,11018712,-795,0,1757301251,15197.533294150002,105.6614534399996,50742.692118 2025-09-08,03:14:13.000,251,11018683,-795,0,1757301252,15197.681492969998,105.74604299999919,50742.489491520006 2025-09-08,03:14:14.000,251,11018757,-795,0,1757301253,15197.573712010002,105.64735518000089,50742.39865896 2025-09-08,03:14:15.000,251,11018623,-795,0,1757301254,15197.472667360002,105.66850256999896,50742.72006648 2025-09-08,03:14:16.000,251,11018536,-795,0,1757301255,15197.364886399992,105.54161823000322,50742.34276200001 2025-09-08,03:14:17.000,251,11018901,-795,0,1757301256,15197.263841749991,105.52047083999787,50742.419620320004 2025-09-08,03:14:18.000,251,11018530,-795,0,1757301257,15197.310995920001,105.47112693000236,50742.65019528001 2025-09-08,03:14:19.000,251,11018727,-795,0,1757301258,15197.135851859995,105.55571649000194,50742.43359456001 2025-09-08,03:14:20.000,251,11018651,-795,0,1757301259,15197.2301602,105.59096213999874,50742.57333696 2025-09-08,03:14:21.000,251,11018608,-795,0,1757301260,15197.075225069995,105.58391300999938,50742.50346576 2025-09-08,03:14:22.000,251,11018689,-795,0,1757301261,15196.994389349995,105.54161823000322,50742.64320816 2025-09-08,03:14:23.000,251,11018608,-795,0,1757301262,15197.08869769,105.60506040000473,50742.587311200004 2025-09-08,03:14:24.000,251,11018699,-795,0,1757301263,15197.14932448,105.44293040999764,50742.67115664 2025-09-08,03:14:25.000,251,11018611,-795,0,1757301264,15196.953971489995,105.5980112699981,50742.65019528001 2025-09-08,03:14:26.000,251,11018828,-795,0,1757301265,15197.08196137999,105.44997954000428,50742.440581680006 2025-09-08,03:14:27.000,251,11018564,-795,0,1757301266,15197.014598279995,105.22440738000296,50742.50346576 2025-09-08,03:14:28.000,251,11018406,-795,0,1757301267,15197.10890662,105.21030912000424,50742.58032408001 2025-09-08,03:14:29.000,251,11018606,-795,0,1757301268,15196.96744411,105.3160460700019,50742.68513088 2025-09-08,03:14:30.000,251,11018929,-795,0,1757301269,15196.94049886999,105.37948824000341,50742.39167184001 2025-09-08,03:14:31.000,251,11018663,-795,0,1757301270,15196.94049886999,105.5980112699981,50742.636221040004 2025-09-08,03:14:32.000,251,11018987,-795,0,1757301271,15197.02133458999,105.42883214999893,50742.46154304001 2025-09-08,03:14:33.000,251,11018819,-795,0,1757301272,15197.0280709,105.44293040999764,50742.51744 2025-09-08,03:14:34.000,251,11019048,-795,0,1757301273,15196.96744411,105.21030912000424,50742.51045288001 2025-09-08,03:14:35.000,251,11019034,-795,0,1757301274,15196.96744411,105.52047083999787,50742.61525968 2025-09-08,03:14:36.000,251,11018837,-795,0,1757301275,15196.704728019999,105.69669909000368,50742.4475688 2025-09-08,03:14:37.000,251,11018891,-795,0,1757301276,15197.04827983,105.33014433000062,50742.51744 2025-09-08,03:14:38.000,251,11018576,-795,0,1757301277,15196.75861849999,105.47817606000172,50742.53141424001 2025-09-08,03:14:39.000,251,11018561,-795,0,1757301278,15196.87987207999,105.5627656200013,50742.692118 2025-09-08,03:14:40.000,251,11019068,-795,0,1757301279,15196.792300049994,105.48522519000107,50742.31481352001 2025-09-08,03:14:41.000,251,11018692,-795,0,1757301280,15196.792300049994,105.47817606000172,50742.31481352001 2025-09-08,03:14:42.000,251,11018686,-795,0,1757301281,15196.751882189994,105.44997954000428,50742.61525968 2025-09-08,03:14:43.000,251,11018791,-795,0,1757301282,15196.677782779989,105.49932344999979,50742.40564608 2025-09-08,03:14:44.000,251,11019039,-795,0,1757301283,15196.704728019999,105.30899694000254,50742.27987792 2025-09-08,03:14:45.000,251,11018614,-795,0,1757301284,15196.79903635999,105.3653899800047,50742.55936272001 2025-09-08,03:14:46.000,251,11019081,-795,0,1757301285,15196.825981599999,105.51342170999851,50742.69910512001 2025-09-08,03:14:47.000,251,11018972,-795,0,1757301286,15196.596947059988,105.65440431000025,50742.538401360005 2025-09-08,03:14:48.000,251,11018656,-795,0,1757301287,15196.805772669999,105.29489868000383,50742.56634984 2025-09-08,03:14:49.000,251,11018482,-795,0,1757301288,15196.711464329994,105.50637257999915,50742.3078264 2025-09-08,03:14:50.000,251,11018764,-795,0,1757301289,15196.75861849999,105.42883214999893,50742.46154304001 2025-09-08,03:14:51.000,251,11018759,-795,0,1757301290,15196.711464329994,105.42178301999957,50742.419620320004 2025-09-08,03:14:52.000,251,11018774,-795,0,1757301291,15196.772091119994,105.28784955000447,50742.39167184001 2025-09-08,03:14:53.000,251,11018681,-795,0,1757301292,15196.610419679993,105.37948824000341,50742.3776976 2025-09-08,03:14:54.000,251,11018700,-795,0,1757301293,15196.677782779989,105.57686388000002,50742.17507112001 2025-09-08,03:14:55.000,251,11018584,-795,0,1757301294,15196.805772669999,105.5980112699981,50742.154109760006 2025-09-08,03:14:56.000,251,11018800,-795,0,1757301295,15196.852926839994,105.55571649000194,50742.40564608 2025-09-08,03:14:57.000,251,11018713,-795,0,1757301296,15196.92702625,105.49227432000043,50742.608272560006 2025-09-08,03:14:58.000,251,11019047,-795,0,1757301297,15196.852926839994,105.65440431000025,50742.32878776 2025-09-08,03:14:59.000,251,11018688,-795,0,1757301298,15196.79903635999,105.6614534399996,50742.36372336001 2025-09-08,03:15:00.000,251,11018963,-795,0,1757301299,15196.718200639989,105.5627656200013,50742.27987792 2025-09-08,03:15:01.000,251,11018658,-795,0,1757301300,15196.576738129988,105.58391300999938,50742.28686504 2025-09-08,03:15:02.000,251,11018652,-795,0,1757301301,15196.610419679993,105.75309212999855,50742.27987792 2025-09-08,03:15:03.000,251,11018833,-795,0,1757301302,15196.792300049994,105.50637257999915,50742.18205824 2025-09-08,03:15:04.000,251,11018537,-795,0,1757301303,15196.792300049994,105.68964996000432,50742.33577488 2025-09-08,03:15:05.000,251,11018552,-795,0,1757301304,15196.583474439998,105.71784648000175,50742.45455592 2025-09-08,03:15:06.000,251,11018288,-795,0,1757301305,15196.664310159998,105.85177995000413,50742.34974912 2025-09-08,03:15:07.000,251,11018466,-795,0,1757301306,15196.731673259994,105.8094851700007,50742.32878776 2025-09-08,03:15:08.000,251,11018837,-795,0,1757301307,15196.772091119994,105.83768168999813,50742.440581680006 2025-09-08,03:15:09.000,251,11018441,-795,0,1757301308,15196.704728019999,105.83768168999813,50742.38468472 2025-09-08,03:15:10.000,251,11018785,-795,0,1757301309,15196.644101229998,105.54866736000258,50742.33577488 2025-09-08,03:15:11.000,251,11018737,-795,0,1757301310,15196.825981599999,105.76014125999791,50742.54538848 2025-09-08,03:15:12.000,251,11018549,-795,0,1757301311,15196.772091119994,105.76014125999791,50742.2379552 2025-09-08,03:15:13.000,251,11019039,-795,0,1757301312,15196.671046469994,105.68964996000432,50742.14712264001 2025-09-08,03:15:14.000,251,11018672,-795,0,1757301313,15196.697991709989,105.84473082000477,50742.33577488 2025-09-08,03:15:15.000,251,11018878,-795,0,1757301314,15196.893344699994,105.90112385999964,50742.28686504 2025-09-08,03:15:16.000,251,11018747,-795,0,1757301315,15196.691255399994,105.95751690000179,50742.41263320001 2025-09-08,03:15:17.000,251,11018641,-795,0,1757301316,15196.825981599999,105.81653430000006,50742.35673624 2025-09-08,03:15:18.000,251,11018804,-795,0,1757301317,15196.79903635999,105.73194474000047,50742.28686504 2025-09-08,03:15:19.000,251,11018986,-795,0,1757301318,15196.96070779999,105.96456603000115,50742.33577488 2025-09-08,03:15:20.000,251,11018482,-795,0,1757301319,15196.88660839,105.82358342999942,50742.31481352001 2025-09-08,03:15:21.000,251,11018619,-795,0,1757301320,15196.87987207999,105.86587821000285,50742.300839280004 2025-09-08,03:15:22.000,251,11019019,-795,0,1757301321,15196.805772669999,105.78833778000262,50742.27987792 2025-09-08,03:15:23.000,251,11018609,-795,0,1757301322,15196.83945421999,105.76719039000454,50742.39167184001 2025-09-08,03:15:24.000,251,11018790,-795,0,1757301323,15196.832717909994,105.79538691000198,50742.34974912 2025-09-08,03:15:25.000,251,11018640,-795,0,1757301324,15196.812508979994,105.78128865000326,50742.440581680006 2025-09-08,03:15:26.000,251,11018671,-795,0,1757301325,15196.765354809999,105.90112385999964,50742.00039312 2025-09-08,03:15:27.000,251,11018887,-795,0,1757301326,15196.812508979994,105.8094851700007,50742.14712264001 2025-09-08,03:15:28.000,251,11018772,-795,0,1757301327,15196.81924528999,105.82358342999942,50742.26590368001 2025-09-08,03:15:29.000,251,11018509,-795,0,1757301328,15196.873135769994,105.82358342999942,50742.3078264 2025-09-08,03:15:30.000,251,11018810,-795,0,1757301329,15196.85966314999,105.85882908000349,50742.25891656 2025-09-08,03:15:31.000,251,11018999,-795,0,1757301330,15196.772091119994,105.78128865000326,50742.24494232001 2025-09-08,03:15:32.000,251,11018566,-795,0,1757301331,15196.704728019999,106.0209590700033,50742.14712264001 2025-09-08,03:15:33.000,251,11018630,-795,0,1757301332,15196.684519089999,106.04915559000074,50741.986418880006 2025-09-08,03:15:34.000,251,11018996,-795,0,1757301333,15196.812508979994,105.70374822000304,50742.14712264001 2025-09-08,03:15:35.000,251,11018849,-795,0,1757301334,15196.852926839994,106.0562047200001,50742.154109760006 2025-09-08,03:15:36.000,251,11018785,-795,0,1757301335,15196.98091672999,105.83768168999813,50742.23096808 2025-09-08,03:15:37.000,251,11018727,-795,0,1757301336,15196.933762559995,105.83063255999878,50742.05629008001 2025-09-08,03:15:38.000,251,11018792,-795,0,1757301337,15196.805772669999,105.92227124999772,50742.28686504 2025-09-08,03:15:39.000,251,11018738,-795,0,1757301338,15196.825981599999,105.908172989999,50742.34276200001 2025-09-08,03:15:40.000,251,11018693,-795,0,1757301339,15196.84619053,105.87997647000157,50742.09821280001 2025-09-08,03:15:41.000,251,11018563,-795,0,1757301340,15196.765354809999,105.96456603000115,50742.251929440004 2025-09-08,03:15:42.000,251,11018812,-795,0,1757301341,15196.738409569989,105.7107973500024,50742.18205824 2025-09-08,03:15:43.000,251,11018762,-795,0,1757301342,15196.751882189994,106.04915559000074,50741.97244464 2025-09-08,03:15:44.000,251,11018714,-795,0,1757301343,15196.785563739999,105.69669909000368,50742.133148400004 2025-09-08,03:15:45.000,251,11019021,-795,0,1757301344,15196.738409569989,105.83063255999878,50742.19603248001 2025-09-08,03:15:46.000,251,11018735,-795,0,1757301345,15196.650837539994,105.98571341999923,50741.94449616 2025-09-08,03:15:47.000,251,11018945,-795,0,1757301346,15196.482429789998,105.88702560000092,50742.01436736 2025-09-08,03:15:48.000,251,11018659,-795,0,1757301347,15196.664310159998,105.88702560000092,50742.31481352001 2025-09-08,03:15:49.000,251,11018648,-795,0,1757301348,15196.590210749993,106.00686081000458,50742.12616128001 2025-09-08,03:15:50.000,251,11018761,-795,0,1757301349,15196.556529199988,105.8729273400022,50742.18205824 2025-09-08,03:15:51.000,251,11019149,-795,0,1757301350,15196.630628609993,105.83063255999878,50741.993406 2025-09-08,03:15:52.000,251,11018615,-795,0,1757301351,15196.509375029993,105.83063255999878,50742.24494232001 2025-09-08,03:15:53.000,251,11018931,-795,0,1757301352,15196.671046469994,105.88702560000092,50742.035328720005 2025-09-08,03:15:54.000,251,11018500,-795,0,1757301353,15196.388121449992,105.70374822000304,50742.251929440004 2025-09-08,03:15:55.000,251,11018731,-795,0,1757301354,15196.489166099993,105.78833778000262,50742.46154304001 2025-09-08,03:15:56.000,251,11018679,-795,0,1757301355,15196.482429789998,105.92932038000436,50742.14013552 2025-09-08,03:15:57.000,251,11018552,-795,0,1757301356,15196.340967279997,105.79538691000198,50742.300839280004 2025-09-08,03:15:58.000,251,11018886,-795,0,1757301357,15196.206241079992,105.78833778000262,50742.01436736 2025-09-08,03:15:59.000,251,11018498,-795,0,1757301358,15196.428539309993,105.87997647000157,50742.11218704 2025-09-08,03:16:00.000,251,11018459,-795,0,1757301359,15196.199504769997,105.92227124999772,50742.084238560004 2025-09-08,03:16:01.000,251,11018794,-795,0,1757301360,15196.468957169993,105.87997647000157,50742.11917416 2025-09-08,03:16:02.000,251,11018628,-795,0,1757301361,15196.300549419997,105.94341864000307,50742.28686504 2025-09-08,03:16:03.000,251,11018847,-795,0,1757301362,15196.219713699997,105.86587821000285,50741.97943176001 2025-09-08,03:16:04.000,251,11018518,-795,0,1757301363,15196.159086909996,105.88702560000092,50742.16109688 2025-09-08,03:16:05.000,251,11018863,-795,0,1757301364,15196.280340489997,105.88702560000092,50742.18904536 2025-09-08,03:16:06.000,251,11018795,-795,0,1757301365,15196.105196429991,105.90112385999964,50742.0632772 2025-09-08,03:16:07.000,251,11018494,-795,0,1757301366,15196.098460119996,105.94341864000307,50742.168084 2025-09-08,03:16:08.000,251,11018733,-795,0,1757301367,15196.138877979996,105.908172989999,50742.2379552 2025-09-08,03:16:09.000,251,11018504,-795,0,1757301368,15195.916579749995,105.7107973500024,50742.203019600005 2025-09-08,03:16:10.000,251,11018884,-795,0,1757301369,15196.118669049996,105.97161516000051,50742.27987792 2025-09-08,03:16:11.000,251,11018435,-795,0,1757301370,15195.956997609996,105.84473082000477,50742.17507112001 2025-09-08,03:16:12.000,251,11018846,-795,0,1757301371,15195.98394284999,105.96456603000115,50742.12616128001 2025-09-08,03:16:13.000,251,11018741,-795,0,1757301372,15195.936788679996,105.85882908000349,50742.105199920006 2025-09-08,03:16:14.000,251,11018900,-795,0,1757301373,15195.76838093,106.02800820000266,50742.00738024001 2025-09-08,03:16:15.000,251,11018685,-795,0,1757301374,15195.896370819995,105.90112385999964,50742.17507112001 2025-09-08,03:16:16.000,251,11018962,-795,0,1757301375,15195.855952959995,105.97866428999987,50742.12616128001 2025-09-08,03:16:17.000,251,11019021,-795,0,1757301376,15195.734699379995,105.87997647000157,50741.937509040006 2025-09-08,03:16:18.000,251,11018768,-795,0,1757301377,15195.70775414,106.10554863000289,50742.035328720005 2025-09-08,03:16:19.000,251,11018549,-795,0,1757301378,15195.674072589994,105.908172989999,50742.26590368001 2025-09-08,03:16:20.000,251,11018662,-795,0,1757301379,15195.593236869994,105.81653430000006,50742.26590368001 2025-09-08,03:16:21.000,251,11018889,-795,0,1757301380,15195.70775414,105.97866428999987,50742.18205824 2025-09-08,03:16:22.000,251,11018431,-795,0,1757301381,15195.606709489999,105.82358342999942,50742.02834160001 2025-09-08,03:16:23.000,251,11018719,-795,0,1757301382,15195.471983289994,106.01390994000394,50742.21000672 2025-09-08,03:16:24.000,251,11018422,-795,0,1757301383,15195.438301739989,106.08440124000481,50741.965457520004 2025-09-08,03:16:25.000,251,11018798,-795,0,1757301384,15195.552819009994,105.8729273400022,50742.0632772 2025-09-08,03:16:26.000,251,11018823,-715,0,1757301385,15195.370938639993,106.03505733000202,50742.084238560004 2025-09-08,03:16:27.000,251,11018972,-795,0,1757301386,15195.249685059993,106.04915559000074,50742.09122568 2025-09-08,03:16:28.000,251,11018651,-795,0,1757301387,15195.397883879989,106.14079427999968,50742.133148400004 2025-09-08,03:16:29.000,251,11019037,-795,0,1757301388,15195.391147569993,106.1196468900016,50742.26590368001 2025-09-08,03:16:30.000,251,11018618,-795,0,1757301389,15195.269893989993,106.01390994000394,50742.272890800006 2025-09-08,03:16:31.000,251,11018895,-795,0,1757301390,15195.310311849993,106.34521905000292,50742.154109760006 2025-09-08,03:16:32.000,251,11018497,-795,0,1757301391,15195.445038049998,106.19013819000247,50742.04231584 2025-09-08,03:16:33.000,251,11018759,-795,0,1757301392,15195.343993399998,106.25358036000398,50742.05629008001 2025-09-08,03:16:34.000,251,11018545,-795,0,1757301393,15195.216003510002,106.45095600000059,50742.09122568 2025-09-08,03:16:35.000,251,11018686,-795,0,1757301394,15195.168849339992,106.40866122000443,50742.07725144001 2025-09-08,03:16:36.000,251,11018988,-795,0,1757301395,15195.276630299988,106.26062949000334,50742.11917416 2025-09-08,03:16:37.000,251,11018371,-795,0,1757301396,15195.323784469998,106.5143981700021,50742.12616128001 2025-09-08,03:16:38.000,251,11018804,-795,0,1757301397,15195.323784469998,106.28882601000078,50742.18904536 2025-09-08,03:16:39.000,251,11018789,-795,0,1757301398,15195.216003510002,106.45800512999995,50742.18904536 2025-09-08,03:16:40.000,251,11018743,-795,0,1757301399,15195.242948749998,106.27472775000206,50742.36372336001 2025-09-08,03:16:41.000,251,11018382,-795,0,1757301400,15195.088013619992,106.34521905000292,50742.05629008001 2025-09-08,03:16:42.000,251,11018442,-795,0,1757301401,15195.135167790002,106.50029991000338,50742.24494232001 2025-09-08,03:16:43.000,251,11018509,-795,0,1757301402,15195.061068379997,106.50734904000274,50742.12616128001 2025-09-08,03:16:44.000,251,11018558,-795,0,1757301403,15194.953287420001,106.52849643000081,50741.81174088001 2025-09-08,03:16:45.000,251,11018364,-795,0,1757301404,15195.013914210002,106.65538077000383,50742.07725144001 2025-09-08,03:16:46.000,251,11018684,-795,0,1757301405,15194.960023729996,106.65538077000383,50742.07725144001 2025-09-08,03:16:47.000,251,11018526,-795,0,1757301406,15195.000441589997,106.5143981700021,50742.09821280001 2025-09-08,03:16:48.000,251,11018669,-795,0,1757301407,15194.946551109992,106.366366440001,50741.89558632 2025-09-08,03:16:49.000,251,11018763,-795,0,1757301408,15194.83203384,106.41571035000379,50741.916547680004 2025-09-08,03:16:50.000,251,11019042,-795,0,1757301409,15194.784879669991,106.62013511999976,50741.90956056001 2025-09-08,03:16:51.000,251,11018873,-795,0,1757301410,15194.926342179991,106.52849643000081,50741.993406 2025-09-08,03:16:52.000,251,11018585,-795,0,1757301411,15194.74446180999,106.49325078000402,50741.89558632 2025-09-08,03:16:53.000,251,11018644,-795,0,1757301412,15194.58952668,106.69062642000063,50741.699946960005 2025-09-08,03:16:54.000,251,11018625,-795,0,1757301413,15194.475009409995,106.63423337999848,50741.73488256 2025-09-08,03:16:55.000,251,11019061,-795,0,1757301414,15194.54237250999,106.62718424999912,50741.62308864001 2025-09-08,03:16:56.000,251,11018922,-795,0,1757301415,15194.333546899994,106.57079121000424,50742.035328720005 2025-09-08,03:16:57.000,251,11018868,-795,0,1757301416,15194.50869096,106.54259468999953,50741.57417880001 2025-09-08,03:16:58.000,251,11018831,-795,0,1757301417,15194.798352289996,106.54964381999889,50741.76283104001 2025-09-08,03:16:59.000,251,11018457,-795,0,1757301418,15194.85224277,106.85275641000044,50741.630075760004 2025-09-08,03:17:00.000,251,11018961,-795,0,1757301419,15195.088013619992,106.69062642000063,50741.97943176001 2025-09-08,03:17:01.000,251,11018693,-795,0,1757301420,15195.007177899992,106.73292120000406,50741.97943176001 2025-09-08,03:17:02.000,251,11018975,-795,0,1757301421,15194.980232659997,106.76816685000085,50742.22398096001 2025-09-08,03:17:03.000,251,11018819,-795,0,1757301422,15194.912869560001,106.62013511999976,50742.01436736 2025-09-08,03:17:04.000,251,11019014,-795,0,1757301423,15195.094749930002,106.5143981700021,50741.965457520004 2025-09-08,03:17:05.000,251,11019006,-795,0,1757301424,15195.202530889997,106.81046163000428,50741.97244464 2025-09-08,03:17:06.000,251,11018585,-795,0,1757301425,15194.960023729996,106.78931423999893,50742.11218704 2025-09-08,03:17:07.000,251,11018687,-795,0,1757301426,15195.114958860002,106.7258720700047,50741.90956056001 2025-09-08,03:17:08.000,251,11018836,-795,0,1757301427,15195.350729709993,106.88095292999787,50742.09122568 2025-09-08,03:17:09.000,251,11018614,-795,0,1757301428,15195.148640409992,106.66947903000255,50741.64405000001 2025-09-08,03:17:10.000,251,11018604,-795,0,1757301429,15195.222739819998,106.9232477100013,50742.02834160001 2025-09-08,03:17:11.000,251,11018735,-795,0,1757301430,15195.317048159988,106.67652816000191,50741.97244464 2025-09-08,03:17:12.000,251,11018522,-795,0,1757301431,15195.195794580002,107.07832857000176,50742.168084 2025-09-08,03:17:13.000,251,11018298,-795,0,1757301432,15195.222739819998,106.54964381999889,50741.73488256 2025-09-08,03:17:14.000,251,11018533,-795,0,1757301433,15195.269893989993,106.73292120000406,50741.89558632 2025-09-08,03:17:15.000,251,11018692,-795,0,1757301434,15195.303575539998,106.50734904000274,50741.986418880006 2025-09-08,03:17:16.000,251,11018640,-795,0,1757301435,15195.377674949988,106.69062642000063,50741.8536636 2025-09-08,03:17:17.000,251,11018679,-795,0,1757301436,15195.350729709993,106.71882293999806,50741.965457520004 2025-09-08,03:17:18.000,251,11018827,-795,0,1757301437,15195.357466019988,106.7258720700047,50741.82571512 2025-09-08,03:17:19.000,251,11018630,-795,0,1757301438,15195.364202329998,106.7117738099987,50741.867637840005 2025-09-08,03:17:20.000,251,11018435,-795,0,1757301439,15195.478719599989,106.62718424999912,50741.89558632 2025-09-08,03:17:21.000,251,11018663,-795,0,1757301440,15195.525873769999,106.5778403400036,50741.76283104001 2025-09-08,03:17:22.000,251,11018638,-795,0,1757301441,15195.418092809989,106.64833164000447,50741.93052192001 2025-09-08,03:17:23.000,251,11018810,-795,0,1757301442,15195.492192219994,106.88800206000451,50741.90956056001 2025-09-08,03:17:24.000,251,11018773,-795,0,1757301443,15195.438301739989,106.75406859000213,50741.81174088001 2025-09-08,03:17:25.000,251,11018722,-795,0,1757301444,15195.485455909999,106.57079121000424,50741.797766640004 2025-09-08,03:17:26.000,251,11018578,-795,0,1757301445,15195.546082699999,106.39456295999844,50741.97244464 2025-09-08,03:17:27.000,251,11018876,-795,0,1757301446,15195.552819009994,106.66242990000319,50741.993406 2025-09-08,03:17:28.000,251,11018801,-795,0,1757301447,15195.62018210999,106.40866122000443,50741.916547680004 2025-09-08,03:17:29.000,251,11018502,-795,0,1757301448,15195.512401149994,106.5143981700021,50741.79077952001 2025-09-08,03:17:30.000,251,11018512,-795,0,1757301449,15195.445038049998,106.25358036000398,50741.867637840005 2025-09-08,03:17:31.000,251,11019001,-795,0,1757301450,15195.552819009994,106.38751382999908,50741.867637840005 2025-09-08,03:17:32.000,251,11018960,-795,0,1757301451,15195.532610079994,106.3029242699995,50741.65802424 2025-09-08,03:17:33.000,251,11018876,-795,0,1757301452,15195.59997317999,106.21833470999991,50741.95847040001 2025-09-08,03:17:34.000,251,11018830,-795,0,1757301453,15195.519137459989,106.17603993000375,50741.66501136 2025-09-08,03:17:35.000,251,11018722,-795,0,1757301454,15195.498928529989,106.25358036000398,50741.630075760004 2025-09-08,03:17:36.000,251,11018686,-795,0,1757301455,15195.357466019988,106.17603993000375,50741.9235348 2025-09-08,03:17:37.000,251,11018722,-795,0,1757301456,15195.498928529989,106.12669602000096,50741.83270224 2025-09-08,03:17:38.000,251,11018735,-795,0,1757301457,15195.424829119998,106.1196468900016,50741.88859920001 2025-09-08,03:17:39.000,251,11018813,-795,0,1757301458,15195.424829119998,105.95751690000179,50741.62308864001 2025-09-08,03:17:40.000,251,11018910,-795,0,1757301459,15195.108222549992,106.16194166999776,50741.68597272 2025-09-08,03:17:41.000,251,11018863,-795,0,1757301460,15195.013914210002,105.7742395200039,50741.69295984001 2025-09-08,03:17:42.000,251,11018723,-795,0,1757301461,15194.993705280001,105.908172989999,50741.74186968001 2025-09-08,03:17:43.000,251,11018769,-795,0,1757301462,15195.054332070002,105.54161823000322,50741.651037120006 2025-09-08,03:17:44.000,251,11018947,-795,0,1757301463,15195.034123140002,105.88702560000092,50741.63706288 2025-09-08,03:17:45.000,251,11018864,-795,0,1757301464,15194.865715389991,105.80243604000134,50741.38552656001 2025-09-08,03:17:46.000,251,11018875,-795,0,1757301465,15194.946551109992,105.69669909000368,50741.59514016001 2025-09-08,03:17:47.000,251,11018966,-795,0,1757301466,15194.858979079996,105.76719039000454,50741.315655360006 2025-09-08,03:17:48.000,251,11018837,-795,0,1757301467,15194.980232659997,105.64735518000089,50741.35757808001 2025-09-08,03:17:49.000,251,11018775,-795,0,1757301468,15194.879188009996,105.53456910000386,50741.602127280006 2025-09-08,03:17:50.000,251,11018451,-795,0,1757301469,15194.879188009996,105.52047083999787,50741.49732048 2025-09-08,03:17:51.000,251,11018646,-795,0,1757301470,15194.798352289996,105.74604299999919,50741.51828184 2025-09-08,03:17:52.000,251,11018775,-795,0,1757301471,15194.79161598,105.52047083999787,50741.44841064 2025-09-08,03:17:53.000,251,11018304,-795,0,1757301472,15194.778143359996,105.75309212999855,50741.30866824001 2025-09-08,03:17:54.000,251,11018721,-795,0,1757301473,15194.966760039992,105.80243604000134,50741.32264248 2025-09-08,03:17:55.000,251,11018834,-795,0,1757301474,15194.973496350001,105.60506040000473,50741.56020456 2025-09-08,03:17:56.000,251,11018962,-795,0,1757301475,15194.926342179991,105.56981475000066,50741.651037120006 2025-09-08,03:17:57.000,251,11018610,-795,0,1757301476,15195.020650519997,105.73899386999983,50741.532256080005 2025-09-08,03:17:58.000,251,11019020,-795,0,1757301477,15194.939814799996,105.6614534399996,50741.3296296 2025-09-08,03:17:59.000,251,11018891,-795,0,1757301478,15194.933078490001,105.61915866000345,50741.49732048 2025-09-08,03:18:00.000,251,11018800,-795,0,1757301479,15195.108222549992,105.64735518000089,50741.59514016001 2025-09-08,03:18:01.000,251,11018783,-795,0,1757301480,15194.926342179991,105.64735518000089,50741.651037120006 2025-09-08,03:18:02.000,251,11018769,-795,0,1757301481,15195.000441589997,105.59096213999874,50741.6789856 2025-09-08,03:18:03.000,251,11018532,-795,0,1757301482,15194.933078490001,105.54866736000258,50741.483346240006 2025-09-08,03:18:04.000,251,11018321,-795,0,1757301483,15194.966760039992,105.75309212999855,50741.6091144 2025-09-08,03:18:05.000,251,11018824,-795,0,1757301484,15194.939814799996,105.59096213999874,50741.413475040004 2025-09-08,03:18:06.000,251,11018494,-795,0,1757301485,15194.892660630001,105.57686388000002,50741.66501136 2025-09-08,03:18:07.000,251,11018998,-795,0,1757301486,15194.885924319991,105.64030605000153,50741.54623032 2025-09-08,03:18:08.000,251,11018763,-795,0,1757301487,15195.000441589997,105.59096213999874,50741.30866824001 2025-09-08,03:18:09.000,251,11018620,-795,0,1757301488,15195.276630299988,105.7107973500024,50741.74186968001 2025-09-08,03:18:10.000,251,11018628,-795,0,1757301489,15195.249685059993,105.57686388000002,50741.8536636 2025-09-08,03:18:11.000,251,11018659,-795,0,1757301490,15194.919605869996,105.5627656200013,50741.65802424 2025-09-08,03:18:12.000,251,11018395,-795,0,1757301491,15194.986968969992,105.52047083999787,50741.7837924 2025-09-08,03:18:13.000,251,11018757,-795,0,1757301492,15194.946551109992,105.75309212999855,50741.7837924 2025-09-08,03:18:14.000,251,11018746,-795,0,1757301493,15194.953287420001,105.47817606000172,50741.74186968001 2025-09-08,03:18:15.000,251,11018939,-795,0,1757301494,15195.000441589997,105.54161823000322,50741.630075760004 2025-09-08,03:18:16.000,251,11018591,-795,0,1757301495,15194.939814799996,105.49227432000043,50741.651037120006 2025-09-08,03:18:17.000,251,11018680,-795,0,1757301496,15194.946551109992,105.76014125999791,50741.79077952001 2025-09-08,03:18:18.000,251,11019045,-795,0,1757301497,15194.899396939996,105.59096213999874,50741.7139212 2025-09-08,03:18:19.000,251,11018709,-795,0,1757301498,15194.926342179991,105.49932344999979,50741.818728000006 2025-09-08,03:18:20.000,251,11018715,-795,0,1757301499,15195.007177899992,105.79538691000198,50741.797766640004 2025-09-08,03:18:21.000,251,11019081,-795,0,1757301500,15195.013914210002,105.54866736000258,50741.88161208 2025-09-08,03:18:22.000,251,11018482,-795,0,1757301501,15194.845506459991,105.54866736000258,50741.72090832001 2025-09-08,03:18:23.000,251,11018755,-795,0,1757301502,15194.892660630001,105.56981475000066,50741.748856800004 2025-09-08,03:18:24.000,251,11018876,-795,0,1757301503,15194.838770149996,105.6614534399996,50741.74186968001 2025-09-08,03:18:25.000,251,11018751,-795,0,1757301504,15194.75119812,105.64030605000153,50741.89558632 2025-09-08,03:18:26.000,251,11018563,-795,0,1757301505,15194.70404394999,105.74604299999919,50741.7139212 2025-09-08,03:18:27.000,251,11018729,-795,0,1757301506,15194.73098919,105.66850256999896,50741.97943176001 2025-09-08,03:18:28.000,251,11018403,-795,0,1757301507,15194.879188009996,105.7107973500024,50741.89558632 2025-09-08,03:18:29.000,251,11018843,-795,0,1757301508,15194.798352289996,105.64735518000089,50741.94449616 2025-09-08,03:18:30.000,251,11018589,-795,0,1757301509,15194.757934429996,105.92227124999772,50741.81174088001 2025-09-08,03:18:31.000,251,11018754,-795,0,1757301510,15194.778143359996,105.5627656200013,50741.90257344 2025-09-08,03:18:32.000,251,11018618,-795,0,1757301511,15194.79161598,105.68964996000432,50741.83968936001 2025-09-08,03:18:33.000,251,11018430,-795,0,1757301512,15194.66362608999,105.76014125999791,50741.66501136 2025-09-08,03:18:34.000,251,11018654,-795,0,1757301513,15194.70404394999,105.76719039000454,50741.90956056001 2025-09-08,03:18:35.000,251,11018567,-795,0,1757301514,15194.48848203,105.74604299999919,50741.7837924 2025-09-08,03:18:36.000,251,11018635,-795,0,1757301515,15194.54237250999,105.63325692000217,50741.66501136 2025-09-08,03:18:37.000,251,11018903,-795,0,1757301516,15194.475009409995,105.74604299999919,50741.6789856 2025-09-08,03:18:38.000,251,11018556,-795,0,1757301517,15194.52216357999,105.8094851700007,50741.818728000006 2025-09-08,03:18:39.000,251,11019109,-795,0,1757301518,15194.42111892999,105.66850256999896,50741.937509040006 2025-09-08,03:18:40.000,251,11018447,-795,0,1757301519,15194.495218339995,105.7107973500024,50741.89558632 2025-09-08,03:18:41.000,251,11018818,-795,0,1757301520,15194.64341715999,105.73194474000047,50741.797766640004 2025-09-08,03:18:42.000,251,11018463,-795,0,1757301521,15194.40090999999,105.85177995000413,50741.72090832001 2025-09-08,03:18:43.000,251,11018970,-795,0,1757301522,15194.56258143999,105.61210953000409,50741.84667648 2025-09-08,03:18:44.000,251,11018577,-795,0,1757301523,15194.535636199995,105.84473082000477,50741.532256080005 2025-09-08,03:18:45.000,251,11018453,-795,0,1757301524,15194.54910882,105.75309212999855,50741.54623032 2025-09-08,03:18:46.000,251,11018743,-795,0,1757301525,15194.50869096,105.88702560000092,50741.62308864001 2025-09-08,03:18:47.000,251,11018812,-795,0,1757301526,15194.52216357999,105.86587821000285,50741.81174088001 2025-09-08,03:18:48.000,251,11018884,-795,0,1757301527,15194.62320822999,105.73194474000047,50741.81174088001 2025-09-08,03:18:49.000,251,11018812,-795,0,1757301528,15194.60973561,106.04210646000138,50741.79077952001 2025-09-08,03:18:50.000,251,11018959,-795,0,1757301529,15194.697307639995,105.908172989999,50741.65802424 2025-09-08,03:18:51.000,251,11018934,-795,0,1757301530,15194.70404394999,105.99276254999859,50741.66501136 2025-09-08,03:18:52.000,251,11018782,-795,0,1757301531,15194.56931775,105.97866428999987,50741.83968936001 2025-09-08,03:18:53.000,251,11018743,-795,0,1757301532,15194.62994454,106.07030297999881,50741.58815304 2025-09-08,03:18:54.000,251,11018959,-795,0,1757301533,15194.555845129995,105.97866428999987,50741.97244464 2025-09-08,03:18:55.000,251,11019104,-795,0,1757301534,15194.62320822999,106.09849950000353,50741.63706288 2025-09-08,03:18:56.000,251,11018606,-795,0,1757301535,15194.77140705,105.97866428999987,50741.56719168 2025-09-08,03:18:57.000,251,11019031,-795,0,1757301536,15194.65015347,105.98571341999923,50741.66501136 2025-09-08,03:18:58.000,251,11018731,-795,0,1757301537,15194.798352289996,106.09849950000353,50742.09122568 2025-09-08,03:18:59.000,251,11018855,-795,0,1757301538,15194.757934429996,106.19013819000247,50741.84667648 2025-09-08,03:19:00.000,251,11018685,-795,0,1757301539,15194.784879669991,106.00686081000458,50741.58815304 2025-09-08,03:19:01.000,251,11018721,-795,0,1757301540,15194.73098919,106.29587514000013,50741.9235348 2025-09-08,03:19:02.000,251,11018710,-795,0,1757301541,15194.757934429996,106.21128558000055,50741.867637840005 2025-09-08,03:19:03.000,251,11019057,-795,0,1757301542,15194.757934429996,106.23948209999799,50741.65802424 2025-09-08,03:19:04.000,251,11018318,-795,0,1757301543,15194.899396939996,106.1196468900016,50741.86065072001 2025-09-08,03:19:05.000,251,11018902,-795,0,1757301544,15194.62994454,106.24653123000462,50741.72789544 2025-09-08,03:19:06.000,251,11018958,-795,0,1757301545,15194.62994454,106.0562047200001,50741.55321744001 2025-09-08,03:19:07.000,251,11018751,-795,0,1757301546,15194.717516569995,106.43685774000187,50741.44841064 2025-09-08,03:19:08.000,251,11018799,-795,0,1757301547,15194.858979079996,106.40866122000443,50741.45539776001 2025-09-08,03:19:09.000,251,11018716,-795,0,1757301548,15194.879188009996,106.38751382999908,50741.57417880001 2025-09-08,03:19:10.000,251,11018548,-795,0,1757301549,15194.845506459991,106.34521905000292,50741.65802424 2025-09-08,03:19:11.000,251,11018734,-795,0,1757301550,15194.926342179991,106.4016120899978,50741.699946960005 2025-09-08,03:19:12.000,251,11019156,-795,0,1757301551,15195.054332070002,106.42980861000251,50741.51129472 2025-09-08,03:19:13.000,251,11019098,-795,0,1757301552,15194.818561219996,106.31702252999821,50741.699946960005 2025-09-08,03:19:14.000,251,11018824,-795,0,1757301553,15194.980232659997,106.49325078000402,50741.44841064 2025-09-08,03:19:15.000,251,11018700,-795,0,1757301554,15194.926342179991,106.5143981700021,50741.57417880001 2025-09-08,03:19:16.000,251,11018541,-795,0,1757301555,15195.020650519997,106.57079121000424,50741.62308864001 2025-09-08,03:19:17.000,251,11018843,-795,0,1757301556,15194.885924319991,106.64833164000447,50741.62308864001 2025-09-08,03:19:18.000,251,11018371,-795,0,1757301557,15195.027386829992,106.69062642000063,50741.25975840001 2025-09-08,03:19:19.000,251,11018888,-795,0,1757301558,15195.027386829992,106.62718424999912,50741.68597272 2025-09-08,03:19:20.000,251,11018757,-795,0,1757301559,15194.966760039992,106.73997033000342,50741.63706288 2025-09-08,03:19:21.000,251,11018907,-795,0,1757301560,15195.040859449997,106.80341249999765,50741.54623032 2025-09-08,03:19:22.000,251,11018529,-795,0,1757301561,15194.892660630001,106.60603686000104,50741.35757808001 2025-09-08,03:19:23.000,251,11018846,-795,0,1757301562,15194.966760039992,106.6130859900004,50741.630075760004 2025-09-08,03:19:24.000,251,11018660,-795,0,1757301563,15194.83203384,106.6130859900004,50741.602127280006 2025-09-08,03:19:25.000,251,11018477,-795,0,1757301564,15194.76467073999,106.7258720700047,50741.462384880004 2025-09-08,03:19:26.000,251,11018763,-795,0,1757301565,15194.879188009996,106.75406859000213,50741.469372 2025-09-08,03:19:27.000,251,11018539,-795,0,1757301566,15194.845506459991,106.6130859900004,50741.6091144 2025-09-08,03:19:28.000,251,11018738,-795,0,1757301567,15194.892660630001,106.65538077000383,50741.469372 2025-09-08,03:19:29.000,251,11018632,-795,0,1757301568,15194.966760039992,106.65538077000383,50741.59514016001 2025-09-08,03:19:30.000,251,11018634,-795,0,1757301569,15194.919605869996,106.78226510999957,50741.56020456 2025-09-08,03:19:31.000,251,11018886,-795,0,1757301570,15194.899396939996,106.7117738099987,50741.34360384 2025-09-08,03:19:32.000,251,11018759,-795,0,1757301571,15194.892660630001,106.7258720700047,50741.532256080005 2025-09-08,03:19:33.000,251,11018863,-795,0,1757301572,15194.966760039992,106.83160902000236,50741.51828184 2025-09-08,03:19:34.000,251,11018748,-795,0,1757301573,15194.946551109992,106.78226510999957,50741.462384880004 2025-09-08,03:19:35.000,251,11018728,-795,0,1757301574,15194.912869560001,106.7258720700047,50741.602127280006 2025-09-08,03:19:36.000,251,11018714,-795,0,1757301575,15194.899396939996,106.5778403400036,50741.54623032 2025-09-08,03:19:37.000,251,11019074,-795,0,1757301576,15194.966760039992,106.63423337999848,50741.51129472 2025-09-08,03:19:38.000,251,11018606,-795,0,1757301577,15194.845506459991,106.73292120000406,50741.34360384 2025-09-08,03:19:39.000,251,11018735,-795,0,1757301578,15194.973496350001,106.7611177200015,50741.3995008 2025-09-08,03:19:40.000,251,11018865,-795,0,1757301579,15194.946551109992,106.6130859900004,50741.3995008 2025-09-08,03:19:41.000,251,11018793,-795,0,1757301580,15194.926342179991,106.5143981700021,50741.3995008 2025-09-08,03:19:42.000,251,11018606,-795,0,1757301581,15194.939814799996,106.69767554999999,50741.7139212 2025-09-08,03:19:43.000,251,11018528,-635,0,1757301582,15194.980232659997,106.5778403400036,50741.483346240006 2025-09-08,03:19:44.000,251,11018549,-795,0,1757301583,15194.980232659997,106.7611177200015,50741.3995008 2025-09-08,03:19:45.000,251,11018589,-795,0,1757301584,15194.953287420001,106.81751076000364,50741.44841064 2025-09-08,03:19:46.000,251,11018649,-795,0,1757301585,15195.007177899992,106.65538077000383,50741.49033336 2025-09-08,03:19:47.000,251,11018807,-795,0,1757301586,15194.906133249991,106.7117738099987,50741.3995008 2025-09-08,03:19:48.000,251,11018518,-795,0,1757301587,15194.906133249991,106.74701946000278,50741.38552656001 2025-09-08,03:19:49.000,251,11018979,-795,0,1757301588,15195.108222549992,106.73292120000406,50741.44841064 2025-09-08,03:19:50.000,251,11018890,-795,0,1757301589,15195.061068379997,106.6130859900004,50741.44841064 2025-09-08,03:19:51.000,251,11018677,-795,0,1757301590,15195.189058269993,106.65538077000383,50741.462384880004 2025-09-08,03:19:52.000,251,11018762,-795,0,1757301591,15195.061068379997,106.73292120000406,50741.28071976 2025-09-08,03:19:53.000,251,11018744,-795,0,1757301592,15195.162113029997,106.6130859900004,50741.51828184 2025-09-08,03:19:54.000,251,11018806,-795,0,1757301593,15195.013914210002,106.76816685000085,50741.20386144 2025-09-08,03:19:55.000,251,11018516,-795,0,1757301594,15195.121695169997,106.7258720700047,50741.434436400006 2025-09-08,03:19:56.000,251,11018692,-795,0,1757301595,15195.074541000002,106.74701946000278,50741.58815304 2025-09-08,03:19:57.000,251,11018562,-795,0,1757301596,15195.168849339992,106.49325078000402,50741.37155232 2025-09-08,03:19:58.000,251,11018613,-795,0,1757301597,15195.141904099997,106.66242990000319,50741.33661672001 2025-09-08,03:19:59.000,251,11018344,-795,0,1757301598,15195.128431479992,106.56374208000489,50741.315655360006 2025-09-08,03:20:00.000,251,11018594,-795,0,1757301599,15195.128431479992,106.66947903000255,50741.651037120006 2025-09-08,03:20:01.000,251,11018875,-795,0,1757301600,15195.081277309997,106.43685774000187,50741.294694000004 2025-09-08,03:20:02.000,251,11018354,-795,0,1757301601,15195.189058269993,106.64128250999784,50741.25975840001 2025-09-08,03:20:03.000,251,11018432,-795,0,1757301602,15195.061068379997,106.5778403400036,50741.28071976 2025-09-08,03:20:04.000,251,11018726,-795,0,1757301603,15195.141904099997,106.5143981700021,50741.56719168 2025-09-08,03:20:05.000,251,11018389,-795,0,1757301604,15195.101486239997,106.57079121000424,50741.38552656001 2025-09-08,03:20:06.000,251,11018826,-795,0,1757301605,15195.168849339992,106.48620165000466,50741.44841064 2025-09-08,03:20:07.000,251,11018705,-795,0,1757301606,15195.283366609998,106.52849643000081,50741.462384880004 2025-09-08,03:20:08.000,251,11018811,-795,0,1757301607,15195.337257089988,106.60603686000104,50741.462384880004 2025-09-08,03:20:09.000,251,11018786,-795,0,1757301608,15195.209267199993,106.69062642000063,50741.483346240006 2025-09-08,03:20:10.000,251,11018737,-795,0,1757301609,15195.182321959997,106.4650542599993,50741.462384880004 2025-09-08,03:20:11.000,251,11018569,-795,0,1757301610,15195.317048159988,106.69767554999999,50741.483346240006 2025-09-08,03:20:12.000,251,11019015,-795,0,1757301611,15195.222739819998,106.47210338999867,50741.59514016001 2025-09-08,03:20:13.000,251,11018554,-795,0,1757301612,15195.168849339992,106.52144730000146,50741.483346240006 2025-09-08,03:20:14.000,251,11018718,-795,0,1757301613,15195.162113029997,106.5143981700021,50741.42744928001 2025-09-08,03:20:15.000,251,11018804,-795,0,1757301614,15195.189058269993,106.59193860000232,50741.28770688001 2025-09-08,03:20:16.000,251,11018922,-795,0,1757301615,15195.047595759992,106.53554556000017,50741.434436400006 2025-09-08,03:20:17.000,251,11018413,-795,0,1757301616,15195.168849339992,106.47915251999802,50741.62308864001 2025-09-08,03:20:18.000,251,11018853,-795,0,1757301617,15195.128431479992,106.67652816000191,50741.54623032 2025-09-08,03:20:19.000,251,11018929,-795,0,1757301618,15195.101486239997,106.45095600000059,50741.699946960005 2025-09-08,03:20:20.000,251,11018977,-795,0,1757301619,15195.182321959997,106.55669294999825,50741.532256080005 2025-09-08,03:20:21.000,251,11018895,-795,0,1757301620,15195.216003510002,106.4650542599993,50741.47635912001 2025-09-08,03:20:22.000,251,11018774,-795,0,1757301621,15195.168849339992,106.68357729000127,50741.58815304 2025-09-08,03:20:23.000,251,11018855,-795,0,1757301622,15195.148640409992,106.45800512999995,50741.699946960005 2025-09-08,03:20:24.000,251,11019021,-795,0,1757301623,15195.067804689992,106.53554556000017,50741.70693408 2025-09-08,03:20:25.000,251,11018743,-795,0,1757301624,15195.128431479992,106.65538077000383,50741.581165920004 2025-09-08,03:20:26.000,251,11018524,-795,0,1757301625,15195.121695169997,106.56374208000489,50741.55321744001 2025-09-08,03:20:27.000,251,11018909,-795,0,1757301626,15194.919605869996,106.67652816000191,50741.57417880001 2025-09-08,03:20:28.000,251,11018750,-795,0,1757301627,15195.141904099997,106.63423337999848,50741.6789856 2025-09-08,03:20:29.000,251,11018817,-795,0,1757301628,15195.121695169997,106.70472467999934,50741.651037120006 2025-09-08,03:20:30.000,251,11018927,-795,0,1757301629,15195.222739819998,106.73292120000406,50741.83270224 2025-09-08,03:20:31.000,251,11018789,-795,0,1757301630,15195.108222549992,106.73292120000406,50741.90956056001 2025-09-08,03:20:32.000,251,11019093,-795,0,1757301631,15195.135167790002,106.69767554999999,50741.699946960005 2025-09-08,03:20:33.000,251,11018389,-795,0,1757301632,15195.007177899992,106.55669294999825,50741.59514016001 2025-09-08,03:20:34.000,251,11018845,-795,0,1757301633,15194.899396939996,106.64128250999784,50741.748856800004 2025-09-08,03:20:35.000,251,11018647,-795,0,1757301634,15195.007177899992,106.55669294999825,50741.79077952001 2025-09-08,03:20:36.000,251,11018442,-795,0,1757301635,15194.960023729996,106.59898773000168,50741.70693408 2025-09-08,03:20:37.000,251,11018695,-795,0,1757301636,15194.946551109992,106.68357729000127,50741.65802424 2025-09-08,03:20:38.000,251,11018890,-795,0,1757301637,15195.020650519997,106.69767554999999,50741.818728000006 2025-09-08,03:20:39.000,251,11019018,-795,0,1757301638,15194.939814799996,106.70472467999934,50741.83968936001 2025-09-08,03:20:40.000,251,11018827,-795,0,1757301639,15194.926342179991,106.71882293999806,50741.77680528 2025-09-08,03:20:41.000,251,11018833,-795,0,1757301640,15194.946551109992,106.55669294999825,50741.57417880001 2025-09-08,03:20:42.000,251,11018645,-795,0,1757301641,15194.966760039992,106.7611177200015,50741.62308864001 2025-09-08,03:20:43.000,251,11018798,-795,0,1757301642,15194.85224277,106.69062642000063,50741.84667648 2025-09-08,03:20:44.000,251,11018594,-795,0,1757301643,15194.946551109992,106.69062642000063,50741.64405000001 2025-09-08,03:20:45.000,251,11018893,-795,0,1757301644,15195.000441589997,106.52144730000146,50741.66501136 2025-09-08,03:20:46.000,251,11018778,-795,0,1757301645,15194.77140705,106.59193860000232,50741.76283104001 2025-09-08,03:20:47.000,251,11018567,-795,0,1757301646,15194.838770149996,106.69767554999999,50741.42744928001 2025-09-08,03:20:48.000,251,11018850,-795,0,1757301647,15194.858979079996,106.63423337999848,50741.7837924 2025-09-08,03:20:49.000,251,11018913,-795,0,1757301648,15194.858979079996,106.66947903000255,50741.748856800004 2025-09-08,03:20:50.000,251,11018712,-795,0,1757301649,15194.892660630001,106.66242990000319,50741.7837924 2025-09-08,03:20:51.000,251,11018927,-795,0,1757301650,15194.79161598,106.70472467999934,50741.82571512 2025-09-08,03:20:52.000,251,11019047,-795,0,1757301651,15194.73098919,106.58488947000296,50741.69295984001 2025-09-08,03:20:53.000,251,11018482,-795,0,1757301652,15194.697307639995,106.53554556000017,50741.8536636 2025-09-08,03:20:54.000,251,11018581,-795,0,1757301653,15194.677098709995,106.73997033000342,50741.64405000001 2025-09-08,03:20:55.000,251,11018807,-795,0,1757301654,15194.68383501999,106.69062642000063,50741.83270224 2025-09-08,03:20:56.000,251,11018903,-795,0,1757301655,15194.70404394999,106.5143981700021,50741.95148328 2025-09-08,03:20:57.000,251,11018801,-795,0,1757301656,15194.58279036999,106.71882293999806,50741.7837924 2025-09-08,03:20:58.000,251,11018773,-795,0,1757301657,15194.6703624,106.6130859900004,50741.74186968001 2025-09-08,03:20:59.000,251,11018718,-795,0,1757301658,15194.62994454,106.68357729000127,50741.6789856 2025-09-08,03:21:00.000,251,11018840,-795,0,1757301659,15194.65015347,106.78931423999893,50741.72789544 2025-09-08,03:21:01.000,251,11018798,-795,0,1757301660,15194.515427269995,106.7258720700047,50741.70693408 2025-09-08,03:21:02.000,251,11018710,-795,0,1757301661,15194.62994454,106.5143981700021,50741.97244464 2025-09-08,03:21:03.000,251,11018860,-795,0,1757301662,15194.616471919995,106.62718424999912,50741.77680528 2025-09-08,03:21:04.000,251,11018674,-795,0,1757301663,15194.48848203,106.52144730000146,50741.86065072001 2025-09-08,03:21:05.000,251,11018830,-795,0,1757301664,15194.54237250999,106.71882293999806,50741.77680528 2025-09-08,03:21:06.000,251,11019029,-795,0,1757301665,15194.58279036999,106.5778403400036,50741.88161208 2025-09-08,03:21:07.000,251,11019024,-795,0,1757301666,15194.44132785999,106.59898773000168,50741.9235348 2025-09-08,03:21:08.000,251,11018704,-795,0,1757301667,15194.475009409995,106.55669294999825,50741.70693408 2025-09-08,03:21:09.000,251,11018761,-795,0,1757301668,15194.495218339995,106.45095600000059,50741.70693408 2025-09-08,03:21:10.000,251,11018789,-795,0,1757301669,15194.34028320999,106.60603686000104,50741.83270224 2025-09-08,03:21:11.000,251,11018809,-795,0,1757301670,15194.306601659999,106.58488947000296,50741.769818160006 2025-09-08,03:21:12.000,251,11019071,-795,0,1757301671,15194.299865349989,106.64833164000447,50741.602127280006 2025-09-08,03:21:13.000,251,11018660,-795,0,1757301672,15194.306601659999,106.52144730000146,50741.7837924 2025-09-08,03:21:14.000,251,11018911,-795,0,1757301673,15194.42785524,106.32407166000485,50741.84667648 2025-09-08,03:21:15.000,251,11018868,-795,0,1757301674,15194.353755829994,106.59898773000168,50741.76283104001 2025-09-08,03:21:16.000,251,11018738,-795,0,1757301675,15194.36049213999,106.54964381999889,50741.867637840005 2025-09-08,03:21:17.000,251,11018778,-795,0,1757301676,15194.515427269995,106.64128250999784,50741.72090832001 2025-09-08,03:21:18.000,251,11018696,-795,0,1757301677,15194.212293319993,106.65538077000383,50741.86065072001 2025-09-08,03:21:19.000,251,11018469,-795,0,1757301678,15194.151666529993,106.66242990000319,50741.75584392 2025-09-08,03:21:20.000,251,11018683,-795,0,1757301679,15194.286392729999,106.57079121000424,50741.62308864001 2025-09-08,03:21:21.000,251,11018762,-795,0,1757301680,15194.111248669993,106.47915251999802,50741.83270224 2025-09-08,03:21:22.000,251,11018933,-795,0,1757301681,15194.259447489989,106.42275948000315,50741.87462496 2025-09-08,03:21:23.000,251,11018595,-795,0,1757301682,15194.171875459993,106.58488947000296,50741.72090832001 2025-09-08,03:21:24.000,251,11018814,-795,0,1757301683,15194.084303429998,106.48620165000466,50741.58815304 2025-09-08,03:21:25.000,251,11019004,-795,0,1757301684,15194.266183799999,106.6130859900004,50741.699946960005 2025-09-08,03:21:26.000,251,11018821,-795,0,1757301685,15194.205557009998,106.48620165000466,50741.87462496 2025-09-08,03:21:27.000,251,11018756,-795,0,1757301686,15194.084303429998,106.32407166000485,50741.769818160006 2025-09-08,03:21:28.000,251,11018580,-795,0,1757301687,15193.996731400002,106.42275948000315,50741.77680528 2025-09-08,03:21:29.000,251,11018554,-795,0,1757301688,15194.043885569998,106.56374208000489,50742.04231584 2025-09-08,03:21:30.000,251,11018705,-795,0,1757301689,15194.050621879993,106.58488947000296,50741.76283104001 2025-09-08,03:21:31.000,251,11018648,-795,0,1757301690,15194.050621879993,106.56374208000489,50741.70693408 2025-09-08,03:21:32.000,251,11018709,-795,0,1757301691,15194.030412949993,106.73292120000406,50741.82571512 2025-09-08,03:21:33.000,251,11018552,-795,0,1757301692,15194.050621879993,106.35931731000164,50741.77680528 2025-09-08,03:21:34.000,251,11018762,-795,0,1757301693,15193.976522470002,106.50734904000274,50741.80475376 2025-09-08,03:21:35.000,251,11018514,-795,0,1757301694,15194.003467709997,106.59193860000232,50741.630075760004 2025-09-08,03:21:36.000,251,11018572,-795,0,1757301695,15194.016940330002,106.58488947000296,50742.02135448 2025-09-08,03:21:37.000,251,11018772,-795,0,1757301696,15193.963049849997,106.41571035000379,50741.993406 2025-09-08,03:21:38.000,251,11019083,-795,0,1757301697,15193.922631989997,106.53554556000017,50741.81174088001 2025-09-08,03:21:39.000,251,11018804,-795,0,1757301698,15193.976522470002,106.50029991000338,50741.83270224 2025-09-08,03:21:40.000,251,11018783,-795,0,1757301699,15193.936104610002,106.42275948000315,50741.73488256 2025-09-08,03:21:41.000,251,11018970,-795,0,1757301700,15193.821587339997,106.56374208000489,50741.77680528 2025-09-08,03:21:42.000,251,11018633,-795,0,1757301701,15193.781169479997,106.43685774000187,50741.7139212 2025-09-08,03:21:43.000,251,11018744,-795,0,1757301702,15193.747487929992,106.47210338999867,50741.86065072001 2025-09-08,03:21:44.000,251,11018480,-795,0,1757301703,15193.787905789992,106.60603686000104,50741.630075760004 2025-09-08,03:21:45.000,251,11018560,-795,0,1757301704,15193.754224240001,106.31702252999821,50741.79077952001 2025-09-08,03:21:46.000,251,11018787,-795,0,1757301705,15193.639706969996,106.4016120899978,50741.6789856 2025-09-08,03:21:47.000,251,11018700,-795,0,1757301706,15193.666652209991,106.44390687000123,50741.937509040006 2025-09-08,03:21:48.000,251,11018841,-795,0,1757301707,15193.61276173,106.37341557000036,50741.73488256 2025-09-08,03:21:49.000,251,11018856,-795,0,1757301708,15193.53192601,106.52849643000081,50742.00738024001 2025-09-08,03:21:50.000,251,11018748,-795,0,1757301709,15193.52518969999,106.59193860000232,50741.80475376 2025-09-08,03:21:51.000,251,11018733,-795,0,1757301710,15193.376990879995,106.44390687000123,50741.52526896001 2025-09-08,03:21:52.000,251,11018718,-795,0,1757301711,15193.44435397999,106.45800512999995,50741.88859920001 2025-09-08,03:21:53.000,251,11019028,-795,0,1757301712,15193.41067243,106.32407166000485,50741.84667648 2025-09-08,03:21:54.000,251,11018754,-795,0,1757301713,15193.316364089995,106.59898773000168,50741.88161208 2025-09-08,03:21:55.000,251,11018622,-795,0,1757301714,15193.417408739995,106.47210338999867,50741.73488256 2025-09-08,03:21:56.000,251,11018630,-795,0,1757301715,15193.40393611999,106.69767554999999,50741.83968936001 2025-09-08,03:21:57.000,251,11018974,-795,0,1757301716,15193.316364089995,106.44390687000123,50741.602127280006 2025-09-08,03:21:58.000,251,11018571,-795,0,1757301717,15193.18163788999,106.52849643000081,50741.75584392 2025-09-08,03:21:59.000,251,11018320,-795,0,1757301718,15193.28268253999,106.45800512999995,50741.6091144 2025-09-08,03:22:00.000,251,11018513,-795,0,1757301719,15193.28941885,106.32407166000485,50741.82571512 2025-09-08,03:22:01.000,251,11018568,-795,0,1757301720,15193.30289146999,106.62718424999912,50741.65802424 2025-09-08,03:22:02.000,251,11018932,-795,0,1757301721,15193.397199809995,106.58488947000296,50741.65802424 2025-09-08,03:22:03.000,251,11018512,-795,0,1757301722,15193.060384309989,106.69767554999999,50741.63706288 2025-09-08,03:22:04.000,251,11018762,-795,0,1757301723,15193.067120619999,106.74701946000278,50741.76283104001 2025-09-08,03:22:05.000,251,11018473,-795,0,1757301724,15192.737041430002,106.88095292999787,50741.83270224 2025-09-08,03:22:06.000,251,11018765,-795,0,1757301725,15193.195110509994,106.54964381999889,50741.76283104001 2025-09-08,03:22:07.000,251,11018723,-795,0,1757301726,15193.080593239989,106.81046163000428,50741.76283104001 2025-09-08,03:22:08.000,251,11018917,-795,0,1757301727,15193.22879206,106.6130859900004,50741.83270224 2025-09-08,03:22:09.000,251,11018640,-795,0,1757301728,15193.073856929994,106.74701946000278,50741.89558632 2025-09-08,03:22:10.000,251,11018716,-795,0,1757301729,15193.107538479999,106.81046163000428,50741.93052192001 2025-09-08,03:22:11.000,251,11019000,-795,0,1757301730,15193.080593239989,106.95144422999874,50741.83968936001 2025-09-08,03:22:12.000,251,11018758,-795,0,1757301731,15193.073856929994,106.91619858000195,50741.72789544 2025-09-08,03:22:13.000,251,11018515,-795,0,1757301732,15193.053647999994,106.91619858000195,50741.818728000006 2025-09-08,03:22:14.000,251,11018647,-795,0,1757301733,15193.006493829998,107.00078814000153,50741.87462496 2025-09-08,03:22:15.000,251,11018808,-795,0,1757301734,15192.918921799988,106.88095292999787,50741.748856800004 2025-09-08,03:22:16.000,251,11018350,-795,0,1757301735,15192.844822389998,106.9584933599981,50741.818728000006 2025-09-08,03:22:17.000,251,11018989,-795,0,1757301736,15193.134483719994,106.97964075000345,50741.74186968001 2025-09-08,03:22:18.000,251,11018841,-795,0,1757301737,15192.986284899998,107.00783727000089,50741.57417880001 2025-09-08,03:22:19.000,251,11018955,-795,0,1757301738,15193.060384309989,107.12767248000455,50741.88161208 2025-09-08,03:22:20.000,251,11018969,-795,0,1757301739,15192.912185489993,106.93029684000066,50741.86065072001 2025-09-08,03:22:21.000,251,11018746,-795,0,1757301740,15192.972812279993,107.15586900000199,50741.72789544 2025-09-08,03:22:22.000,251,11019061,-795,0,1757301741,15192.730305119992,107.25455682000029,50741.38552656001 2025-09-08,03:22:23.000,251,11018910,-795,0,1757301742,15193.019966449989,107.40258855000138,50741.58815304 2025-09-08,03:22:24.000,251,11018873,-795,0,1757301743,15193.033439069994,106.91619858000195,50741.83270224 2025-09-08,03:22:25.000,251,11018819,-795,0,1757301744,15192.993021209993,107.3179989900018,50741.769818160006 2025-09-08,03:22:26.000,251,11018446,-795,0,1757301745,15192.959339659988,107.28980247000436,50741.73488256 2025-09-08,03:22:27.000,251,11018959,-795,0,1757301746,15193.006493829998,107.20521291000478,50741.69295984001 2025-09-08,03:22:28.000,251,11018619,-795,0,1757301747,15192.972812279993,107.32504812000116,50741.6789856 2025-09-08,03:22:29.000,251,11018637,-795,0,1757301748,15192.932394419993,107.33914637999987,50741.77680528 2025-09-08,03:22:30.000,251,11018779,-795,0,1757301749,15192.932394419993,107.33209725000052,50741.63706288 2025-09-08,03:22:31.000,251,11018700,-795,0,1757301750,15192.966075969998,107.46603072000289,50741.57417880001 2025-09-08,03:22:32.000,251,11018940,-795,0,1757301751,15192.952603349993,107.52242375999776,50741.67199848001 2025-09-08,03:22:33.000,251,11018712,-795,0,1757301752,15192.939130729988,107.4166868100001,50741.52526896001 2025-09-08,03:22:34.000,251,11018935,-795,0,1757301753,15193.006493829998,107.49422724000033,50741.70693408 2025-09-08,03:22:35.000,251,11018505,-795,0,1757301754,15193.067120619999,107.48717811000097,50741.49033336 2025-09-08,03:22:36.000,251,11018790,-795,0,1757301755,15193.046911689999,107.53652202000376,50741.54623032 2025-09-08,03:22:37.000,251,11018879,-795,0,1757301756,15193.053647999994,107.61406245000398,50741.62308864001 2025-09-08,03:22:38.000,251,11018641,-795,0,1757301757,15193.16142895999,107.60701332000463,50741.62308864001 2025-09-08,03:22:39.000,251,11018612,-795,0,1757301758,15192.986284899998,107.59996418999799,50741.5392432 2025-09-08,03:22:40.000,251,11018753,-795,0,1757301759,15193.053647999994,107.71979940000165,50741.434436400006 2025-09-08,03:22:41.000,251,11018791,-795,0,1757301760,15193.053647999994,107.59996418999799,50741.68597272 2025-09-08,03:22:42.000,251,11019162,-795,0,1757301761,15193.100802169989,107.67045548999886,50741.74186968001 2025-09-08,03:22:43.000,251,11018688,-795,0,1757301762,15193.107538479999,107.6281607100027,50741.5392432 2025-09-08,03:22:44.000,251,11018867,-795,0,1757301763,15193.006493829998,107.70570114000293,50741.6091144 2025-09-08,03:22:45.000,251,11018918,-795,0,1757301764,15193.094065859994,107.65635723000014,50741.651037120006 2025-09-08,03:22:46.000,251,11019021,-795,0,1757301765,15193.033439069994,107.62111158000334,50741.532256080005 2025-09-08,03:22:47.000,251,11018737,-795,0,1757301766,15193.013230139994,107.67750461999822,50741.57417880001 2025-09-08,03:22:48.000,251,11018837,-795,0,1757301767,15193.053647999994,107.64225897000142,50741.49732048 2025-09-08,03:22:49.000,251,11018493,-795,0,1757301768,15192.993021209993,107.83963460999803,50741.63706288 2025-09-08,03:22:50.000,251,11018926,-795,0,1757301769,15193.073856929994,107.83258547999867,50741.7139212 2025-09-08,03:22:51.000,251,11018444,-795,0,1757301770,15193.006493829998,107.88192939000146,50741.77680528 2025-09-08,03:22:52.000,251,11018977,-795,0,1757301771,15192.885240249998,107.7761924400038,50741.7139212 2025-09-08,03:22:53.000,251,11018693,-795,0,1757301772,15193.067120619999,107.80438896000123,50741.49732048 2025-09-08,03:22:54.000,251,11018872,-795,0,1757301773,15192.972812279993,107.91717503999826,50741.49732048 2025-09-08,03:22:55.000,251,11018707,-795,0,1757301774,15193.040175379989,107.71979940000165,50741.748856800004 2025-09-08,03:22:56.000,251,11018768,-795,0,1757301775,15193.026702759998,107.83963460999803,50741.55321744001 2025-09-08,03:22:57.000,251,11019006,-795,0,1757301776,15192.939130729988,107.73389766000037,50741.51828184 2025-09-08,03:22:58.000,251,11019000,-795,0,1757301777,15193.100802169989,107.79733983000187,50741.50430760001 2025-09-08,03:22:59.000,251,11018980,-795,0,1757301778,15193.100802169989,107.74799591999908,50741.630075760004 2025-09-08,03:23:00.000,251,11018487,-795,0,1757301779,15192.972812279993,107.84668374000466,50741.49732048 2025-09-08,03:23:01.000,251,11018644,-795,0,1757301780,15192.993021209993,107.83258547999867,50741.59514016001 2025-09-08,03:23:02.000,251,11018723,-795,0,1757301781,15193.067120619999,107.68455375000485,50741.5392432 2025-09-08,03:23:03.000,251,11018960,-795,0,1757301782,15192.918921799988,107.79029070000252,50741.57417880001 2025-09-08,03:23:04.000,251,11018915,-795,0,1757301783,15192.999757519989,107.71979940000165,50741.62308864001 2025-09-08,03:23:05.000,251,11018767,-795,0,1757301784,15193.013230139994,107.68455375000485,50741.72789544 2025-09-08,03:23:06.000,251,11018651,-795,0,1757301785,15192.952603349993,107.63520984000206,50741.63706288 2025-09-08,03:23:07.000,251,11018891,-795,0,1757301786,15193.006493829998,107.6634063599995,50741.37853944 2025-09-08,03:23:08.000,251,11018566,-795,0,1757301787,15193.073856929994,107.57881679999991,50741.630075760004 2025-09-08,03:23:09.000,251,11018423,-795,0,1757301788,15192.891976559993,107.69160288000421,50741.630075760004 2025-09-08,03:23:10.000,251,11018585,-795,0,1757301789,15192.966075969998,107.57176767000055,50741.70693408 2025-09-08,03:23:11.000,251,11018802,-795,0,1757301790,15192.945867039998,107.50832549999905,50741.51828184 2025-09-08,03:23:12.000,251,11018915,-795,0,1757301791,15193.006493829998,107.726848530001,50741.62308864001 2025-09-08,03:23:13.000,251,11019007,-795,0,1757301792,15192.993021209993,107.59291505999863,50741.6091144 2025-09-08,03:23:14.000,251,11018604,-795,0,1757301793,15192.817877150002,107.53652202000376,50741.55321744001 2025-09-08,03:23:15.000,251,11018708,-795,0,1757301794,15192.912185489993,107.61406245000398,50741.56020456 2025-09-08,03:23:16.000,251,11018888,-795,0,1757301795,15192.959339659988,107.39553942000202,50741.59514016001 2025-09-08,03:23:17.000,251,11019148,-795,0,1757301796,15192.838086080003,107.42373593999946,50741.58815304 2025-09-08,03:23:18.000,251,11018607,-795,0,1757301797,15192.905449179998,107.65635723000014,50741.50430760001 2025-09-08,03:23:19.000,251,11018538,-795,0,1757301798,15192.817877150002,107.55766941000184,50741.55321744001 2025-09-08,03:23:20.000,251,11018798,-795,0,1757301799,15192.824613459998,107.50832549999905,50741.602127280006 2025-09-08,03:23:21.000,251,11018769,-795,0,1757301800,15192.804404529998,107.45193246000417,50741.630075760004 2025-09-08,03:23:22.000,251,11018772,-795,0,1757301801,15192.878503939988,107.58586592999927,50741.56020456 2025-09-08,03:23:23.000,251,11018806,-795,0,1757301802,15192.689887259992,107.68455375000485,50741.68597272 2025-09-08,03:23:24.000,251,11018987,-795,0,1757301803,15192.703359879997,107.65635723000014,50741.699946960005 2025-09-08,03:23:25.000,251,11018614,-795,0,1757301804,15192.763986669997,107.44488333000481,50741.364565200005 2025-09-08,03:23:26.000,251,11018745,-795,0,1757301805,15192.770722979993,107.5294728900044,50741.39251368 2025-09-08,03:23:27.000,251,11018705,-795,0,1757301806,15192.696623570002,107.55766941000184,50741.49033336 2025-09-08,03:23:28.000,251,11018771,-795,0,1757301807,15192.730305119992,107.59996418999799,50741.44841064 2025-09-08,03:23:29.000,251,11018847,-795,0,1757301808,15192.716832500002,107.5647185400012,50741.61610152 2025-09-08,03:23:30.000,251,11018785,-795,0,1757301809,15192.777459290002,107.55766941000184,50741.63706288 2025-09-08,03:23:31.000,251,11018734,-795,0,1757301810,15192.770722979993,107.46603072000289,50741.51828184 2025-09-08,03:23:32.000,251,11018942,-795,0,1757301811,15192.716832500002,107.33209725000052,50741.59514016001 2025-09-08,03:23:33.000,251,11019036,-795,0,1757301812,15192.568633679992,107.48012898000161,50741.51129472 2025-09-08,03:23:34.000,251,11018945,-795,0,1757301813,15192.676414640002,107.33209725000052,50741.47635912001 2025-09-08,03:23:35.000,251,11019002,-795,0,1757301814,15192.609051539992,107.59291505999863,50741.56719168 2025-09-08,03:23:36.000,251,11018770,-795,0,1757301815,15192.649469399992,107.40258855000138,50741.61610152 2025-09-08,03:23:37.000,251,11018737,-795,0,1757301816,15192.615787850002,107.37439203000395,50741.469372 2025-09-08,03:23:38.000,251,11018659,-795,0,1757301817,15192.676414640002,107.26160594999965,50741.66501136 2025-09-08,03:23:39.000,251,11018712,-795,0,1757301818,15192.642733089997,107.58586592999927,50741.40648792001 2025-09-08,03:23:40.000,251,11018886,-795,0,1757301819,15192.588842609992,107.36029376999795,50741.49033336 2025-09-08,03:23:41.000,251,11018935,-795,0,1757301820,15192.662942019997,107.48012898000161,50741.462384880004 2025-09-08,03:23:42.000,251,11018566,-795,0,1757301821,15192.811140839993,107.3814411600033,50741.56719168 2025-09-08,03:23:43.000,251,11018768,-795,0,1757301822,15192.622524159997,107.3179989900018,50741.70693408 2025-09-08,03:23:44.000,251,11018989,-795,0,1757301823,15192.763986669997,107.42373593999946,50741.35059096 2025-09-08,03:23:45.000,251,11018749,-795,0,1757301824,15192.770722979993,107.30390073000308,50741.581165920004 2025-09-08,03:23:46.000,251,11018779,-795,0,1757301825,15192.683150949997,107.17701639000006,50741.5392432 2025-09-08,03:23:47.000,251,11018952,-795,0,1757301826,15192.743777739997,107.32504812000116,50741.44142352 2025-09-08,03:23:48.000,251,11018644,-795,0,1757301827,15192.851558699993,107.33209725000052,50741.65802424 2025-09-08,03:23:49.000,251,11018666,-795,0,1757301828,15192.797668220002,107.31094986000244,50741.59514016001 2025-09-08,03:23:50.000,251,11018687,-795,0,1757301829,15192.763986669997,107.36734290000459,50741.469372 2025-09-08,03:23:51.000,251,11018699,-795,0,1757301830,15192.730305119992,107.19111464999878,50741.61610152 2025-09-08,03:23:52.000,251,11018632,-795,0,1757301831,15192.763986669997,107.25455682000029,50741.44841064 2025-09-08,03:23:53.000,251,11018736,-795,0,1757301832,15192.891976559993,107.30390073000308,50741.699946960005 2025-09-08,03:23:54.000,251,11018751,-795,0,1757301833,15192.790931909993,107.31094986000244,50741.58815304 2025-09-08,03:23:55.000,251,11018629,-795,0,1757301834,15192.905449179998,107.24750769000093,50741.602127280006 2025-09-08,03:23:56.000,251,11018916,-795,0,1757301835,15192.932394419993,107.28980247000436,50741.54623032 2025-09-08,03:23:57.000,251,11019008,-795,0,1757301836,15192.979548589989,107.28980247000436,50741.469372 2025-09-08,03:23:58.000,251,11019002,-795,0,1757301837,15192.885240249998,107.15586900000199,50741.3296296 2025-09-08,03:23:59.000,251,11018641,-795,0,1757301838,15192.952603349993,107.27570420999837,50741.483346240006 2025-09-08,03:24:00.000,251,11018979,-795,0,1757301839,15192.918921799988,107.15586900000199,50741.483346240006 2025-09-08,03:24:01.000,251,11018875,-795,0,1757301840,15193.033439069994,107.16291813000134,50741.462384880004 2025-09-08,03:24:02.000,251,11018832,-795,0,1757301841,15192.898712869988,107.04308291999769,50741.532256080005 2025-09-08,03:24:03.000,251,11018920,-795,0,1757301842,15192.804404529998,107.14881987000263,50741.44142352 2025-09-08,03:24:04.000,251,11018842,-795,0,1757301843,15192.966075969998,107.0712794400024,50741.49732048 2025-09-08,03:24:05.000,251,11018755,-795,0,1757301844,15193.013230139994,106.78931423999893,50741.52526896001 2025-09-08,03:24:06.000,251,11019020,-795,0,1757301845,15193.006493829998,106.84570728000108,50741.469372 2025-09-08,03:24:07.000,251,11019038,-795,0,1757301846,15193.060384309989,107.02898465999897,50741.483346240006 2025-09-08,03:24:08.000,251,11018866,-795,0,1757301847,15193.046911689999,107.14177074000327,50741.55321744001 2025-09-08,03:24:09.000,251,11018766,-795,0,1757301848,15193.100802169989,106.99373901000217,50741.33661672001 2025-09-08,03:24:10.000,251,11018650,-795,0,1757301849,15193.087329549999,106.90914945000259,50741.30168112 2025-09-08,03:24:11.000,251,11018590,-795,0,1757301850,15193.107538479999,106.8598055399998,50741.469372 2025-09-08,03:24:12.000,251,11018622,-795,0,1757301851,15192.918921799988,106.80341249999765,50741.51129472 2025-09-08,03:24:13.000,251,11018782,-795,0,1757301852,15192.966075969998,106.9725916200041,50741.52526896001 2025-09-08,03:24:14.000,251,11018728,-795,0,1757301853,15193.107538479999,106.77521598000021,50741.413475040004 2025-09-08,03:24:15.000,251,11018753,-795,0,1757301854,15192.999757519989,106.80341249999765,50741.364565200005 2025-09-08,03:24:16.000,251,11018779,-795,0,1757301855,15193.154692649994,106.69062642000063,50741.469372 2025-09-08,03:24:17.000,251,11018468,-795,0,1757301856,15193.14122002999,106.66947903000255,50741.28770688001 2025-09-08,03:24:18.000,251,11018881,-795,0,1757301857,15192.959339659988,106.66242990000319,50741.3995008 2025-09-08,03:24:19.000,251,11018687,-795,0,1757301858,15193.168165269999,106.55669294999825,50741.49732048 2025-09-08,03:24:20.000,251,11018411,-795,0,1757301859,15193.147956339999,106.78931423999893,50741.315655360006 2025-09-08,03:24:21.000,251,11018572,-795,0,1757301860,15192.972812279993,106.59193860000232,50741.30168112 2025-09-08,03:24:22.000,251,11018810,-795,0,1757301861,15192.972812279993,106.78226510999957,50741.2248228 2025-09-08,03:24:23.000,251,11018746,-795,0,1757301862,15193.080593239989,106.64833164000447,50741.49033336 2025-09-08,03:24:24.000,251,11018943,-795,0,1757301863,15193.040175379989,106.7117738099987,50741.413475040004 2025-09-08,03:24:25.000,251,11018819,-795,0,1757301864,15193.235528369994,106.68357729000127,50741.45539776001 2025-09-08,03:24:26.000,251,11018835,-795,0,1757301865,15193.147956339999,106.55669294999825,50741.25277128 2025-09-08,03:24:27.000,251,11018753,-795,0,1757301866,15193.060384309989,106.73292120000406,50741.39251368 2025-09-08,03:24:28.000,251,11018885,-795,0,1757301867,15193.24900099,106.64128250999784,50741.42744928001 2025-09-08,03:24:29.000,251,11018936,-795,0,1757301868,15193.18163788999,106.4650542599993,50741.58815304 2025-09-08,03:24:30.000,251,11018915,-795,0,1757301869,15193.026702759998,106.54259468999953,50741.42744928001 2025-09-08,03:24:31.000,251,11018835,-795,0,1757301870,15193.046911689999,106.55669294999825,50741.33661672001 2025-09-08,03:24:32.000,251,11019123,-795,0,1757301871,15193.168165269999,106.4016120899978,50741.35059096 2025-09-08,03:24:33.000,251,11018788,-795,0,1757301872,15193.16142895999,106.52144730000146,50741.30168112 2025-09-08,03:24:34.000,251,11018865,-795,0,1757301873,15192.979548589989,106.5778403400036,50741.413475040004 2025-09-08,03:24:35.000,251,11018765,-795,0,1757301874,15193.16142895999,106.65538077000383,50741.33661672001 2025-09-08,03:24:36.000,251,11018885,-795,0,1757301875,15192.999757519989,106.64128250999784,50741.57417880001 2025-09-08,03:24:37.000,251,11018983,-795,0,1757301876,15193.127747409999,106.54964381999889,50741.315655360006 2025-09-08,03:24:38.000,251,11019055,-795,0,1757301877,15193.12101109999,106.6130859900004,50741.294694000004 2025-09-08,03:24:39.000,251,11018811,-795,0,1757301878,15193.026702759998,106.69767554999999,50741.30866824001 2025-09-08,03:24:40.000,251,11018855,-795,0,1757301879,15192.966075969998,106.50029991000338,50741.35059096 2025-09-08,03:24:41.000,251,11018790,-795,0,1757301880,15193.080593239989,106.49325078000402,50741.35757808001 2025-09-08,03:24:42.000,251,11018755,-795,0,1757301881,15192.999757519989,106.4650542599993,50741.27373264 2025-09-08,03:24:43.000,251,11018517,-795,0,1757301882,15192.993021209993,106.5778403400036,50741.42744928001 2025-09-08,03:24:44.000,251,11018738,-795,0,1757301883,15192.986284899998,106.5143981700021,50741.44841064 2025-09-08,03:24:45.000,251,11018789,-795,0,1757301884,15192.925658109998,106.56374208000489,50741.39251368 2025-09-08,03:24:46.000,251,11018856,-795,0,1757301885,15192.898712869988,106.69062642000063,50741.413475040004 2025-09-08,03:24:47.000,251,11018996,-795,0,1757301886,15192.939130729988,106.60603686000104,50741.294694000004 2025-09-08,03:24:48.000,251,11018745,-795,0,1757301887,15192.979548589989,106.68357729000127,50741.33661672001 2025-09-08,03:24:49.000,251,11018983,-795,0,1757301888,15192.993021209993,106.64128250999784,50741.532256080005 2025-09-08,03:24:50.000,251,11018698,-795,0,1757301889,15192.972812279993,106.52849643000081,50741.30168112 2025-09-08,03:24:51.000,251,11018927,-795,0,1757301890,15192.844822389998,106.65538077000383,50741.38552656001 2025-09-08,03:24:52.000,251,11018667,-795,0,1757301891,15192.817877150002,106.59898773000168,50741.25975840001 2025-09-08,03:24:53.000,251,11019130,-795,0,1757301892,15192.817877150002,106.60603686000104,50741.49033336 2025-09-08,03:24:54.000,251,11018818,-795,0,1757301893,15192.696623570002,106.73292120000406,50741.35059096 2025-09-08,03:24:55.000,251,11018761,-795,0,1757301894,15192.891976559993,106.73292120000406,50741.364565200005 2025-09-08,03:24:56.000,251,11018906,-795,0,1757301895,15192.743777739997,106.73292120000406,50741.25975840001 2025-09-08,03:24:57.000,251,11018525,-795,0,1757301896,15192.689887259992,106.73997033000342,50741.37853944 2025-09-08,03:24:58.000,251,11018866,-795,0,1757301897,15192.689887259992,106.67652816000191,50741.532256080005 2025-09-08,03:24:59.000,251,11018875,-795,0,1757301898,15192.669678329992,106.7611177200015,50741.42744928001 2025-09-08,03:25:00.000,251,11018881,-795,0,1757301899,15192.763986669997,106.83160902000236,50741.42744928001 2025-09-08,03:25:01.000,251,11018806,-795,0,1757301900,15192.817877150002,106.84570728000108,50741.37155232 2025-09-08,03:25:02.000,251,11018663,-795,0,1757301901,15192.824613459998,106.80341249999765,50741.79077952001 2025-09-08,03:25:03.000,251,11019087,-795,0,1757301902,15192.784195599997,106.96554249000474,50741.56719168 2025-09-08,03:25:04.000,251,11018838,-795,0,1757301903,15192.676414640002,107.02193552999961,50741.42046216 2025-09-08,03:25:05.000,251,11018798,-795,0,1757301904,15192.817877150002,106.8598055399998,50741.49732048 2025-09-08,03:25:06.000,251,11018555,-795,0,1757301905,15192.568633679992,106.9232477100013,50741.37853944 2025-09-08,03:25:07.000,251,11018809,-795,0,1757301906,15192.730305119992,106.93029684000066,50741.44142352 2025-09-08,03:25:08.000,251,11018747,-795,0,1757301907,15192.851558699993,107.14177074000327,50741.315655360006 2025-09-08,03:25:09.000,251,11018778,-795,0,1757301908,15192.743777739997,107.04308291999769,50741.630075760004 2025-09-08,03:25:10.000,251,11019064,-795,0,1757301909,15192.797668220002,106.9725916200041,50741.49033336 2025-09-08,03:25:11.000,251,11018803,-795,0,1757301910,15192.710096189992,106.90914945000259,50741.2248228 2025-09-08,03:25:12.000,251,11018623,-795,0,1757301911,15192.710096189992,107.08537770000112,50741.35059096 2025-09-08,03:25:13.000,251,11018762,-795,0,1757301912,15192.629260469992,107.11357421999855,50741.47635912001 2025-09-08,03:25:14.000,251,11018670,-795,0,1757301913,15192.757250360002,107.15586900000199,50741.49732048 2025-09-08,03:25:15.000,251,11018938,-795,0,1757301914,15192.662942019997,107.1699672600007,50741.45539776001 2025-09-08,03:25:16.000,251,11018859,-795,0,1757301915,15192.689887259992,107.16291813000134,50741.40648792001 2025-09-08,03:25:17.000,251,11018698,-795,0,1757301916,15192.662942019997,107.14177074000327,50741.49033336 2025-09-08,03:25:18.000,251,11018935,-795,0,1757301917,15192.629260469992,107.02193552999961,50741.37155232 2025-09-08,03:25:19.000,251,11018911,-795,0,1757301918,15192.865031319998,107.34619550999923,50741.33661672001 2025-09-08,03:25:20.000,251,11018806,-795,0,1757301919,15192.662942019997,107.21226204000413,50741.17591296 2025-09-08,03:25:21.000,251,11018699,-795,0,1757301920,15192.723568809997,107.28980247000436,50741.25277128 2025-09-08,03:25:22.000,251,11018837,-795,0,1757301921,15192.703359879997,107.19111464999878,50741.44841064 2025-09-08,03:25:23.000,251,11018777,-795,0,1757301922,15192.804404529998,107.25455682000029,50741.33661672001 2025-09-08,03:25:24.000,251,11018717,-795,0,1757301923,15192.838086080003,107.33914637999987,50741.35757808001 2025-09-08,03:25:25.000,251,11018654,-795,0,1757301924,15192.757250360002,107.26865507999901,50741.30866824001 2025-09-08,03:25:26.000,251,11018490,-795,0,1757301925,15192.750514049992,107.33209725000052,50741.413475040004 2025-09-08,03:25:27.000,251,11018709,-795,0,1757301926,15192.656205710002,107.33209725000052,50741.30168112 2025-09-08,03:25:28.000,251,11018778,-795,0,1757301927,15192.797668220002,107.08537770000112,50741.315655360006 2025-09-08,03:25:29.000,251,11018785,-795,0,1757301928,15192.784195599997,107.30390073000308,50741.315655360006 2025-09-08,03:25:30.000,251,11018758,-795,0,1757301929,15192.723568809997,107.33209725000052,50741.35757808001 2025-09-08,03:25:31.000,251,11018635,-795,0,1757301930,15192.662942019997,107.26865507999901,50741.2248228 2025-09-08,03:25:32.000,251,11018958,-795,0,1757301931,15192.770722979993,107.30390073000308,50741.23879704001 2025-09-08,03:25:33.000,251,11018845,-795,0,1757301932,15192.710096189992,107.32504812000116,50741.364565200005 2025-09-08,03:25:34.000,251,11018731,-795,0,1757301933,15192.885240249998,107.34619550999923,50741.30866824001 2025-09-08,03:25:35.000,251,11018631,-795,0,1757301934,15192.763986669997,107.24750769000093,50741.25277128 2025-09-08,03:25:36.000,251,11018846,-795,0,1757301935,15192.817877150002,107.46603072000289,50741.2248228 2025-09-08,03:25:37.000,251,11018716,-795,0,1757301936,15192.811140839993,107.28275333999773,50741.147964480006 2025-09-08,03:25:38.000,251,11018677,-795,0,1757301937,15192.952603349993,107.21226204000413,50741.16892584001 2025-09-08,03:25:39.000,251,11018547,-795,0,1757301938,15192.945867039998,107.12767248000455,50741.35059096 2025-09-08,03:25:40.000,251,11018828,-795,0,1757301939,15192.777459290002,107.27570420999837,50741.25277128 2025-09-08,03:25:41.000,251,11018622,-795,0,1757301940,15192.824613459998,107.18406551999942,50741.39251368 2025-09-08,03:25:42.000,251,11018688,-795,0,1757301941,15192.959339659988,107.23340943000221,50741.30168112 2025-09-08,03:25:43.000,251,11018587,-795,0,1757301942,15192.817877150002,107.14881987000263,50741.37155232 2025-09-08,03:25:44.000,251,11018763,-795,0,1757301943,15192.763986669997,107.1699672600007,50741.23879704001 2025-09-08,03:25:45.000,251,11018663,-795,0,1757301944,15192.817877150002,107.30390073000308,50741.44841064 2025-09-08,03:25:46.000,251,11018785,-795,0,1757301945,15192.865031319998,107.09242683000048,50741.37853944 2025-09-08,03:25:47.000,251,11018845,-795,0,1757301946,15192.878503939988,107.2193111700035,50741.127003120004 2025-09-08,03:25:48.000,251,11018571,-795,0,1757301947,15192.952603349993,107.26160594999965,50741.25277128 2025-09-08,03:25:49.000,251,11018712,-795,0,1757301948,15193.053647999994,107.28980247000436,50741.35059096 2025-09-08,03:25:50.000,251,11018927,-795,0,1757301949,15192.871767629993,107.1699672600007,50741.294694000004 2025-09-08,03:25:51.000,251,11018730,-795,0,1757301950,15192.952603349993,107.33209725000052,50741.11302888 2025-09-08,03:25:52.000,251,11018710,-795,0,1757301951,15193.040175379989,107.3179989900018,50741.147964480006 2025-09-08,03:25:53.000,251,11018996,-795,0,1757301952,15192.790931909993,107.16291813000134,50741.45539776001 2025-09-08,03:25:54.000,251,11018689,-795,0,1757301953,15193.12101109999,107.23340943000221,50741.25277128 2025-09-08,03:25:55.000,251,11018645,-795,0,1757301954,15192.918921799988,107.1065250899992,50741.3296296 2025-09-08,03:25:56.000,251,11018696,-795,0,1757301955,15192.925658109998,107.13472161000391,50741.266745520006 2025-09-08,03:25:57.000,251,11018609,-795,0,1757301956,15193.067120619999,107.18406551999942,50740.98726072 2025-09-08,03:25:58.000,251,11018880,-795,0,1757301957,15193.174901579994,107.1699672600007,50741.11302888 2025-09-08,03:25:59.000,251,11018768,-795,0,1757301958,15192.952603349993,107.2193111700035,50740.95232512001 2025-09-08,03:26:00.000,251,11018841,-795,0,1757301959,15193.026702759998,107.14881987000263,50741.1549516 2025-09-08,03:26:01.000,251,11018542,-795,0,1757301960,15193.046911689999,107.03603378999833,50741.2248228 2025-09-08,03:26:02.000,251,11018809,-795,0,1757301961,15193.12101109999,107.16291813000134,50741.364565200005 2025-09-08,03:26:03.000,251,11018855,-795,0,1757301962,15193.094065859994,107.09947595999984,50741.35059096 2025-09-08,03:26:04.000,251,11019082,-795,0,1757301963,15193.053647999994,107.29685160000372,50741.16892584001 2025-09-08,03:26:05.000,251,11019069,-795,0,1757301964,15193.26247360999,107.24750769000093,50741.25975840001 2025-09-08,03:26:06.000,251,11018839,-795,0,1757301965,15193.019966449989,107.04308291999769,50741.07110616001 2025-09-08,03:26:07.000,251,11018731,-795,0,1757301966,15193.255737299995,107.04308291999769,50741.0850804 2025-09-08,03:26:08.000,251,11018622,-795,0,1757301967,15193.30962778,107.09947595999984,50741.21783568001 2025-09-08,03:26:09.000,251,11018959,-795,0,1757301968,15193.336573019995,107.12767248000455,50741.28770688001 2025-09-08,03:26:10.000,251,11018736,-795,0,1757301969,15193.336573019995,106.99373901000217,50741.28071976 2025-09-08,03:26:11.000,251,11018699,-795,0,1757301970,15193.45109029,107.13472161000391,50741.127003120004 2025-09-08,03:26:12.000,251,11018699,-795,0,1757301971,15193.397199809995,107.12062334999791,50741.38552656001 2025-09-08,03:26:13.000,251,11018573,-795,0,1757301972,15193.41067243,107.0712794400024,50741.25277128 2025-09-08,03:26:14.000,251,11018750,-795,0,1757301973,15193.3904635,107.15586900000199,50741.37853944 2025-09-08,03:26:15.000,251,11018934,-795,0,1757301974,15193.46456290999,107.03603378999833,50741.37853944 2025-09-08,03:26:16.000,251,11019097,-795,0,1757301975,15193.57234387,107.12062334999791,50741.23879704001 2025-09-08,03:26:17.000,251,11018547,-795,0,1757301976,15193.686861139991,107.15586900000199,50741.16892584001 2025-09-08,03:26:18.000,251,11019080,-795,0,1757301977,15193.48477183999,107.17701639000006,50741.09206752001 2025-09-08,03:26:19.000,251,11018520,-795,0,1757301978,15193.599289109996,107.20521291000478,50741.23180992 2025-09-08,03:26:20.000,251,11019215,-795,0,1757301979,15193.646443279991,107.25455682000029,50740.99424784 2025-09-08,03:26:21.000,251,11018662,-795,0,1757301980,15193.680124829996,107.11357421999855,50741.413475040004 2025-09-08,03:26:22.000,251,11018491,-795,0,1757301981,15193.626234349991,106.94439509999938,50741.49033336 2025-09-08,03:26:23.000,251,11018989,-795,0,1757301982,15193.57234387,107.0712794400024,50741.315655360006 2025-09-08,03:26:24.000,251,11018694,-795,0,1757301983,15193.659915899996,107.36029376999795,50741.56719168 2025-09-08,03:26:25.000,251,11018707,-795,0,1757301984,15193.801378409997,107.27570420999837,50741.17591296 2025-09-08,03:26:26.000,251,11018789,-795,0,1757301985,15193.700333759996,107.14881987000263,50741.06411904 2025-09-08,03:26:27.000,251,11018565,-795,0,1757301986,15193.814851030002,107.12062334999791,50741.23879704001 2025-09-08,03:26:28.000,251,11018896,-795,0,1757301987,15193.821587339997,107.26865507999901,50741.04315768 2025-09-08,03:26:29.000,251,11018517,-795,0,1757301988,15193.956313540002,107.30390073000308,50741.21084856 2025-09-08,03:26:30.000,251,11018755,-795,0,1757301989,15193.794642100002,107.14881987000263,50741.315655360006 2025-09-08,03:26:31.000,251,11018639,-795,0,1757301990,15193.929368299992,107.16291813000134,50741.245784160004 2025-09-08,03:26:32.000,251,11018886,-795,0,1757301991,15193.969786159993,107.40258855000138,50741.18290008 2025-09-08,03:26:33.000,251,11019045,-795,0,1757301992,15193.983258779997,107.11357421999855,50741.266745520006 2025-09-08,03:26:34.000,251,11018573,-795,0,1757301993,15194.077567119988,107.26160594999965,50741.2248228 2025-09-08,03:26:35.000,251,11018843,-795,0,1757301994,15193.989995089993,107.4166868100001,50741.30866824001 2025-09-08,03:26:36.000,251,11018583,-795,0,1757301995,15194.030412949993,107.28980247000436,50741.30866824001 2025-09-08,03:26:37.000,251,11018832,-795,0,1757301996,15194.104512359998,107.43783419999818,50741.32264248 2025-09-08,03:26:38.000,251,11018646,-795,0,1757301997,15194.077567119988,107.53652202000376,50741.16892584001 2025-09-08,03:26:39.000,251,11018964,-795,0,1757301998,15194.003467709997,107.37439203000395,50741.12001600001 2025-09-08,03:26:40.000,251,11018686,-795,0,1757301999,15194.138193909988,107.50127636999969,50741.2248228 2025-09-08,03:26:41.000,251,11019048,-795,0,1757302000,15194.104512359998,107.44488333000481,50741.16193872 2025-09-08,03:26:42.000,251,11018761,-795,0,1757302001,15194.185348079998,107.4166868100001,50741.28770688001 2025-09-08,03:26:43.000,251,11018680,-795,0,1757302002,15194.245974869998,107.33914637999987,50741.16193872 2025-09-08,03:26:44.000,251,11018964,-795,0,1757302003,15194.104512359998,107.45193246000417,50741.1549516 2025-09-08,03:26:45.000,251,11018651,-795,0,1757302004,15194.091039739993,107.57176767000055,50740.8754668 2025-09-08,03:26:46.000,251,11018873,-795,0,1757302005,15193.983258779997,107.65635723000014,50741.196874320005 2025-09-08,03:26:47.000,251,11018783,-795,0,1757302006,15194.34028320999,107.68455375000485,50741.07110616001 2025-09-08,03:26:48.000,251,11018802,-795,0,1757302007,15194.124721289998,107.726848530001,50741.16193872 2025-09-08,03:26:49.000,251,11018921,-795,0,1757302008,15194.185348079998,107.74799591999908,50741.12001600001 2025-09-08,03:26:50.000,251,11018912,-795,0,1757302009,15194.030412949993,107.70570114000293,50741.0850804 2025-09-08,03:26:51.000,251,11018845,-795,0,1757302010,15194.212293319993,107.65635723000014,50741.28071976 2025-09-08,03:26:52.000,251,11018670,-795,0,1757302011,15194.077567119988,107.71275027000229,50741.17591296 2025-09-08,03:26:53.000,251,11018854,-795,0,1757302012,15194.259447489989,107.61406245000398,50741.17591296 2025-09-08,03:26:54.000,251,11018587,-795,0,1757302013,15194.212293319993,107.5294728900044,50741.21783568001 2025-09-08,03:26:55.000,251,11018693,-795,0,1757302014,15194.232502249994,107.79029070000252,50741.07110616001 2025-09-08,03:26:56.000,251,11018942,-795,0,1757302015,15194.185348079998,107.64930810000078,50741.11302888 2025-09-08,03:26:57.000,251,11018692,-795,0,1757302016,15194.219029629989,107.55766941000184,50741.05014480001 2025-09-08,03:26:58.000,251,11018676,-795,0,1757302017,15194.232502249994,107.95242069000233,50741.17591296 2025-09-08,03:26:59.000,251,11018648,-795,0,1757302018,15193.996731400002,107.81848721999995,50741.25975840001 2025-09-08,03:27:00.000,251,11018973,-795,0,1757302019,15194.272920109994,107.83963460999803,50741.469372 2025-09-08,03:27:01.000,251,11018824,-795,0,1757302020,15194.165139149998,107.84668374000466,50741.44142352 2025-09-08,03:27:02.000,251,11018772,-795,0,1757302021,15194.313337969994,107.88192939000146,50741.16193872 2025-09-08,03:27:03.000,251,11018530,-795,0,1757302022,15194.313337969994,107.95946982000169,50741.20386144 2025-09-08,03:27:04.000,251,11018794,-795,0,1757302023,15194.367228449999,107.86078200000338,50741.245784160004 2025-09-08,03:27:05.000,251,11018544,-795,0,1757302024,15194.326810589999,107.86078200000338,50741.315655360006 2025-09-08,03:27:06.000,251,11018506,-795,0,1757302025,15194.367228449999,107.83258547999867,50741.30168112 2025-09-08,03:27:07.000,251,11019128,-795,0,1757302026,15194.279656419989,108.02996112000255,50741.1549516 2025-09-08,03:27:08.000,251,11018965,-795,0,1757302027,15194.48174571999,107.92422417000489,50741.23879704001 2025-09-08,03:27:09.000,251,11018576,-795,0,1757302028,15194.40764631,108.04405938000127,50741.37853944 2025-09-08,03:27:10.000,251,11018461,-795,0,1757302029,15194.434591549994,107.86078200000338,50741.21783568001 2025-09-08,03:27:11.000,251,11018956,-795,0,1757302030,15194.414382619994,107.95946982000169,50741.294694000004 2025-09-08,03:27:12.000,251,11018900,-795,0,1757302031,15194.60973561,108.13569807000022,50741.28770688001 2025-09-08,03:27:13.000,251,11018799,-795,0,1757302032,15194.279656419989,108.00881373000448,50741.483346240006 2025-09-08,03:27:14.000,251,11018836,-795,0,1757302033,15194.44132785999,108.06520676999935,50741.266745520006 2025-09-08,03:27:15.000,251,11018846,-795,0,1757302034,15194.36049213999,108.13569807000022,50741.38552656001 2025-09-08,03:27:16.000,251,11018979,-795,0,1757302035,15194.50869096,107.91717503999826,50741.483346240006 2025-09-08,03:27:17.000,251,11018865,-795,0,1757302036,15194.46153678999,107.93127330000425,50741.23180992 2025-09-08,03:27:18.000,251,11019096,-795,0,1757302037,15194.151666529993,107.91717503999826,50741.35757808001 2025-09-08,03:27:19.000,251,11019086,-795,0,1757302038,15194.434591549994,107.81143809000059,50741.3296296 2025-09-08,03:27:20.000,251,11018748,-795,0,1757302039,15194.394173689994,107.83963460999803,50741.51828184 2025-09-08,03:27:21.000,251,11019040,-795,0,1757302040,15194.54237250999,107.85373287000402,50741.3296296 2025-09-08,03:27:22.000,251,11019087,-795,0,1757302041,15194.535636199995,107.88192939000146,50741.581165920004 2025-09-08,03:27:23.000,251,11018681,-795,0,1757302042,15194.48174571999,108.11455068000214,50741.44841064 2025-09-08,03:27:24.000,251,11019162,-795,0,1757302043,15194.48174571999,107.9101259099989,50741.462384880004 2025-09-08,03:27:25.000,251,11019069,-795,0,1757302044,15194.42111892999,108.10045242000342,50741.35059096 2025-09-08,03:27:26.000,251,11018691,-795,0,1757302045,15194.54237250999,108.14979632999894,50741.56020456 2025-09-08,03:27:27.000,251,11018658,-795,0,1757302046,15194.475009409995,107.71979940000165,50741.42744928001 2025-09-08,03:27:28.000,251,11018946,-795,0,1757302047,15194.52889989,108.0229119900032,50741.39251368 2025-09-08,03:27:29.000,251,11018480,-795,0,1757302048,15194.4682731,107.99471546999848,50741.49732048 2025-09-08,03:27:30.000,251,11018544,-795,0,1757302049,15194.495218339995,108.10750155000278,50741.40648792001 2025-09-08,03:27:31.000,251,11018455,-795,0,1757302050,15194.44806417,107.9735680800004,50741.27373264 2025-09-08,03:27:32.000,251,11018955,-795,0,1757302051,15194.555845129995,107.80438896000123,50741.23180992 2025-09-08,03:27:33.000,251,11018655,-795,0,1757302052,15194.495218339995,108.22733675999916,50741.44142352 2025-09-08,03:27:34.000,251,11018575,-795,0,1757302053,15194.495218339995,107.8748802600021,50741.61610152 2025-09-08,03:27:35.000,251,11018459,-795,0,1757302054,15194.434591549994,108.185041980003,50741.56020456 2025-09-08,03:27:36.000,251,11019136,-795,0,1757302055,15194.42111892999,108.0863541600047,50741.33661672001 2025-09-08,03:27:37.000,251,11018561,-795,0,1757302056,15194.44806417,108.19914024000173,50741.483346240006 2025-09-08,03:27:38.000,251,11018565,-795,0,1757302057,15194.60973561,108.06520676999935,50741.63706288 2025-09-08,03:27:39.000,251,11019047,-795,0,1757302058,15194.394173689994,107.88192939000146,50741.56719168 2025-09-08,03:27:40.000,251,11018810,-795,0,1757302059,15194.576054059995,107.93127330000425,50741.58815304 2025-09-08,03:27:41.000,251,11018968,-795,0,1757302060,15194.42111892999,108.05815763999999,50741.59514016001 2025-09-08,03:27:42.000,251,11018502,-795,0,1757302061,15194.38070106999,107.89602765000018,50741.73488256 2025-09-08,03:27:43.000,251,11019254,-795,0,1757302062,15194.38070106999,107.91717503999826,50741.73488256 2025-09-08,03:27:44.000,251,11018865,-795,0,1757302063,15194.219029629989,108.07225589999871,50741.315655360006 2025-09-08,03:27:45.000,251,11018828,-795,0,1757302064,15194.111248669993,108.03701025000191,50741.413475040004 2025-09-08,03:27:46.000,251,11018956,-795,0,1757302065,15194.138193909988,108.39651587999833,50741.59514016001 2025-09-08,03:27:47.000,251,11018571,-795,0,1757302066,15194.279656419989,108.34012284000346,50741.21084856 2025-09-08,03:27:48.000,251,11019032,-795,0,1757302067,15194.064094499998,108.3330737100041,50741.42046216 2025-09-08,03:27:49.000,251,11018828,-795,0,1757302068,15193.963049849997,108.185041980003,50741.532256080005 2025-09-08,03:27:50.000,251,11018870,-795,0,1757302069,15194.104512359998,108.21323850000044,50741.49732048 2025-09-08,03:27:51.000,251,11019054,-795,0,1757302070,15194.131457599993,108.17799285000365,50741.57417880001 2025-09-08,03:27:52.000,251,11018520,-795,0,1757302071,15193.821587339997,108.24143501999788,50741.27373264 2025-09-08,03:27:53.000,251,11018344,-795,0,1757302072,15194.252711179994,108.24143501999788,50741.39251368 2025-09-08,03:27:54.000,251,11018447,-795,0,1757302073,15194.010204019993,108.29077893000067,50741.49732048 2025-09-08,03:27:55.000,251,11018800,-795,0,1757302074,15193.868741509992,108.28372980000131,50741.42046216 2025-09-08,03:27:56.000,251,11018672,-795,0,1757302075,15193.841796269997,108.48110543999792,50741.40648792001 2025-09-08,03:27:57.000,251,11018784,-795,0,1757302076,15193.814851030002,108.57274413000414,50741.42744928001 2025-09-08,03:27:58.000,251,11018868,-795,0,1757302077,15194.192084389993,108.60798978000093,50741.49732048 2025-09-08,03:27:59.000,251,11018738,-795,0,1757302078,15194.131457599993,108.38241761999961,50741.50430760001 2025-09-08,03:28:00.000,251,11018585,-795,0,1757302079,15193.868741509992,108.79831628999818,50741.75584392 2025-09-08,03:28:01.000,251,11018612,-795,0,1757302080,15193.922631989997,108.5797932600035,50741.50430760001 2025-09-08,03:28:02.000,251,11018948,-795,0,1757302081,15194.037149260002,108.49520370000391,50741.38552656001 2025-09-08,03:28:03.000,251,11018711,-795,0,1757302082,15193.888950439992,108.58684239000286,50741.62308864001 2025-09-08,03:28:04.000,251,11018585,-795,0,1757302083,15193.902423059997,108.70667759999924,50741.699946960005 2025-09-08,03:28:05.000,251,11018768,-795,0,1757302084,15193.963049849997,108.6150389100003,50741.49033336 2025-09-08,03:28:06.000,251,11018560,-795,0,1757302085,15193.989995089993,108.49520370000391,50741.55321744001 2025-09-08,03:28:07.000,251,11018484,-795,0,1757302086,15193.936104610002,108.74897238000267,50741.39251368 2025-09-08,03:28:08.000,251,11018528,-795,0,1757302087,15193.983258779997,108.65733369000372,50741.51129472 2025-09-08,03:28:09.000,251,11018717,-795,0,1757302088,15194.016940330002,108.79831628999818,50741.294694000004 2025-09-08,03:28:10.000,251,11019083,-795,0,1757302089,15194.037149260002,108.5797932600035,50741.602127280006 2025-09-08,03:28:11.000,251,11018755,-795,0,1757302090,15193.963049849997,108.90405324000312,50741.62308864001 2025-09-08,03:28:12.000,251,11018751,-795,0,1757302091,15193.983258779997,108.85470933000033,50741.483346240006 2025-09-08,03:28:13.000,251,11018877,-795,0,1757302092,15193.868741509992,108.79126715999882,50741.42744928001 2025-09-08,03:28:14.000,251,11018654,-795,0,1757302093,15193.868741509992,108.83356194000226,50741.40648792001 2025-09-08,03:28:15.000,251,11018851,-795,0,1757302094,15193.895686750002,108.88290584999777,50741.42046216 2025-09-08,03:28:16.000,251,11018918,-795,0,1757302095,15193.969786159993,108.86880758999905,50741.434436400006 2025-09-08,03:28:17.000,251,11018526,-795,0,1757302096,15193.989995089993,108.74897238000267,50741.52526896001 2025-09-08,03:28:18.000,251,11018637,-795,0,1757302097,15194.016940330002,108.89700411000376,50741.42046216 2025-09-08,03:28:19.000,251,11018578,-795,0,1757302098,15193.956313540002,109.05913410000358,50741.44142352 2025-09-08,03:28:20.000,251,11018613,-795,0,1757302099,15194.084303429998,108.83356194000226,50741.52526896001 2025-09-08,03:28:21.000,251,11018636,-795,0,1757302100,15194.104512359998,108.88290584999777,50741.51129472 2025-09-08,03:28:22.000,251,11018912,-795,0,1757302101,15193.949577229992,108.79126715999882,50741.39251368 2025-09-08,03:28:23.000,251,11018856,-795,0,1757302102,15193.949577229992,108.98864280000271,50741.56719168 2025-09-08,03:28:24.000,251,11019008,-795,0,1757302103,15194.070830809993,108.86880758999905,50741.39251368 2025-09-08,03:28:25.000,251,11018877,-795,0,1757302104,15194.131457599993,108.98159367000335,50741.6789856 2025-09-08,03:28:26.000,251,11018499,-795,0,1757302105,15194.151666529993,108.94634801999928,50741.44142352 2025-09-08,03:28:27.000,251,11018684,-795,0,1757302106,15194.064094499998,109.0732323600023,50741.364565200005 2025-09-08,03:28:28.000,251,11018703,-795,0,1757302107,15194.057358189988,108.8265128100029,50741.32264248 2025-09-08,03:28:29.000,251,11019028,-795,0,1757302108,15194.091039739993,109.11552713999845,50741.56719168 2025-09-08,03:28:30.000,251,11018660,-795,0,1757302109,15194.070830809993,109.00979019000079,50741.49033336 2025-09-08,03:28:31.000,251,11018901,-795,0,1757302110,15194.057358189988,108.960446279998,50741.630075760004 2025-09-08,03:28:32.000,251,11019017,-795,0,1757302111,15194.225765939998,108.79126715999882,50741.49732048 2025-09-08,03:28:33.000,251,11018784,-795,0,1757302112,15194.171875459993,108.91815150000184,50741.3995008 2025-09-08,03:28:34.000,251,11018544,-795,0,1757302113,15194.124721289998,108.86175845999969,50741.49732048 2025-09-08,03:28:35.000,251,11018646,-795,0,1757302114,15194.225765939998,108.86175845999969,50741.56020456 2025-09-08,03:28:36.000,251,11018540,-795,0,1757302115,15194.192084389993,108.88290584999777,50741.364565200005 2025-09-08,03:28:37.000,251,11018754,-795,0,1757302116,15194.198820699989,108.81241455000418,50741.3995008 2025-09-08,03:28:38.000,251,11018740,-795,0,1757302117,15194.232502249994,108.77011977000075,50741.56020456 2025-09-08,03:28:39.000,251,11018767,-795,0,1757302118,15194.225765939998,108.8899549800044,50741.462384880004 2025-09-08,03:28:40.000,251,11018947,-795,0,1757302119,15194.104512359998,108.68553021000116,50741.47635912001 2025-09-08,03:28:41.000,251,11018950,-795,0,1757302120,15194.138193909988,108.84766020000097,50741.52526896001 2025-09-08,03:28:42.000,251,11018726,-795,0,1757302121,15194.050621879993,108.79831628999818,50741.469372 2025-09-08,03:28:43.000,251,11018330,-795,0,1757302122,15194.077567119988,108.58684239000286,50741.44841064 2025-09-08,03:28:44.000,251,11018625,-795,0,1757302123,15194.185348079998,108.89700411000376,50741.37155232 2025-09-08,03:28:45.000,251,11018673,-795,0,1757302124,15194.178611769988,108.79831628999818,50741.469372 2025-09-08,03:28:46.000,251,11018801,-795,0,1757302125,15194.192084389993,108.68553021000116,50741.47635912001 2025-09-08,03:28:47.000,251,11018601,-795,0,1757302126,15194.171875459993,108.69962846999988,50741.42744928001 2025-09-08,03:28:48.000,251,11018543,-795,0,1757302127,15194.165139149998,108.69257934000052,50741.50430760001 2025-09-08,03:28:49.000,251,11018911,-795,0,1757302128,15194.070830809993,108.69257934000052,50741.42744928001 2025-09-08,03:28:50.000,251,11018973,-795,0,1757302129,15194.117984979988,108.48110543999792,50741.55321744001 2025-09-08,03:28:51.000,251,11018627,-795,0,1757302130,15194.138193909988,108.63618629999837,50741.35757808001 2025-09-08,03:28:52.000,251,11018686,-795,0,1757302131,15194.165139149998,108.68553021000116,50741.651037120006 2025-09-08,03:28:53.000,251,11018627,-795,0,1757302132,15194.084303429998,108.81946368000354,50741.42046216 2025-09-08,03:28:54.000,251,11018322,-795,0,1757302133,15194.091039739993,108.58684239000286,50741.57417880001 2025-09-08,03:28:55.000,251,11018649,-795,0,1757302134,15194.030412949993,108.64323542999773,50741.3296296 2025-09-08,03:28:56.000,251,11018849,-795,0,1757302135,15194.158402839988,108.58684239000286,50741.54623032 2025-09-08,03:28:57.000,251,11018532,-795,0,1757302136,15194.138193909988,108.50930196000263,50741.62308864001 2025-09-08,03:28:58.000,251,11019008,-795,0,1757302137,15194.043885569998,108.44585979000112,50741.581165920004 2025-09-08,03:28:59.000,251,11018848,-795,0,1757302138,15194.104512359998,108.50225283000327,50741.49033336 2025-09-08,03:29:00.000,251,11018591,-795,0,1757302139,15194.064094499998,108.50225283000327,50741.35757808001 2025-09-08,03:29:01.000,251,11018794,-795,0,1757302140,15194.185348079998,108.60094065000158,50741.37853944 2025-09-08,03:29:02.000,251,11018923,-795,0,1757302141,15194.091039739993,108.38946674999897,50741.3995008 2025-09-08,03:29:03.000,251,11018515,-795,0,1757302142,15194.070830809993,108.58684239000286,50741.50430760001 2025-09-08,03:29:04.000,251,11018809,-795,0,1757302143,15193.949577229992,108.53749848000007,50741.28071976 2025-09-08,03:29:05.000,251,11018712,-795,0,1757302144,15194.043885569998,108.51635109000199,50741.63706288 2025-09-08,03:29:06.000,251,11018695,-795,0,1757302145,15193.996731400002,108.58684239000286,50741.49732048 2025-09-08,03:29:07.000,251,11018761,-795,0,1757302146,15193.969786159993,108.48815457000455,50741.72090832001 2025-09-08,03:29:08.000,251,11018852,-795,0,1757302147,15193.922631989997,108.54454760999943,50741.56719168 2025-09-08,03:29:09.000,251,11018787,-795,0,1757302148,15193.915895680002,108.53044935000071,50741.5392432 2025-09-08,03:29:10.000,251,11018801,-795,0,1757302149,15193.801378409997,108.56569500000478,50741.42744928001 2025-09-08,03:29:11.000,251,11018598,-795,0,1757302150,15193.895686750002,108.47405630999856,50741.42046216 2025-09-08,03:29:12.000,251,11018824,-795,0,1757302151,15193.841796269997,108.3189754499981,50741.56719168 2025-09-08,03:29:13.000,251,11018711,-795,0,1757302152,15193.848532579992,108.48815457000455,50741.5392432 2025-09-08,03:29:14.000,251,11018924,-795,0,1757302153,15193.862005199997,108.29077893000067,50741.37853944 2025-09-08,03:29:15.000,251,11019059,-795,0,1757302154,15193.848532579992,108.48110543999792,50741.50430760001 2025-09-08,03:29:16.000,251,11018812,-795,0,1757302155,15193.747487929992,108.53749848000007,50741.40648792001 2025-09-08,03:29:17.000,251,11018620,-795,0,1757302156,15193.801378409997,108.47405630999856,50741.56719168 2025-09-08,03:29:18.000,251,11018660,-795,0,1757302157,15193.821587339997,108.47405630999856,50741.699946960005 2025-09-08,03:29:19.000,251,11018722,-795,0,1757302158,15193.814851030002,108.37536849000026,50741.581165920004 2025-09-08,03:29:20.000,251,11018898,-795,0,1757302159,15193.747487929992,108.3683193600009,50741.469372 2025-09-08,03:29:21.000,251,11018842,-795,0,1757302160,15193.740751619996,108.38241761999961,50741.59514016001 2025-09-08,03:29:22.000,251,11018620,-795,0,1757302161,15193.835059960002,108.20618937000108,50741.6091144 2025-09-08,03:29:23.000,251,11018938,-795,0,1757302162,15193.700333759996,108.22733675999916,50741.68597272 2025-09-08,03:29:24.000,251,11018741,-795,0,1757302163,15193.673388520001,108.34717197000282,50741.6789856 2025-09-08,03:29:25.000,251,11018813,-795,0,1757302164,15193.56560755999,108.34717197000282,50741.50430760001 2025-09-08,03:29:26.000,251,11018592,-795,0,1757302165,15193.606025419991,108.30487718999939,50741.72789544 2025-09-08,03:29:27.000,251,11018758,-795,0,1757302166,15193.585816489991,108.35422110000218,50741.630075760004 2025-09-08,03:29:28.000,251,11018960,-795,0,1757302167,15193.639706969996,108.38241761999961,50741.55321744001 2025-09-08,03:29:29.000,251,11018620,-795,0,1757302168,15193.599289109996,108.27668067000195,50741.62308864001 2025-09-08,03:29:30.000,251,11018671,-795,0,1757302169,15193.693597450001,108.25553328000387,50741.581165920004 2025-09-08,03:29:31.000,251,11018786,-795,0,1757302170,15193.606025419991,108.28372980000131,50741.602127280006 2025-09-08,03:29:32.000,251,11018428,-795,0,1757302171,15193.44435397999,108.30487718999939,50741.63706288 2025-09-08,03:29:33.000,251,11018792,-795,0,1757302172,15193.46456290999,108.16389458999765,50741.413475040004 2025-09-08,03:29:34.000,251,11018715,-795,0,1757302173,15193.55213494,108.22733675999916,50741.6789856 2025-09-08,03:29:35.000,251,11018847,-795,0,1757302174,15193.478035529995,108.30487718999939,50741.6789856 2025-09-08,03:29:36.000,251,11018510,-795,0,1757302175,15193.50498076999,108.39651587999833,50741.58815304 2025-09-08,03:29:37.000,251,11018758,-795,0,1757302176,15193.42414504999,108.39651587999833,50741.469372 2025-09-08,03:29:38.000,251,11018689,-795,0,1757302177,15193.28268253999,108.42471240000305,50741.602127280006 2025-09-08,03:29:39.000,251,11018335,-795,0,1757302178,15193.38372718999,108.42471240000305,50741.55321744001 2025-09-08,03:29:40.000,251,11018558,-795,0,1757302179,15193.32983671,108.29077893000067,50741.51828184 2025-09-08,03:29:41.000,251,11018850,-795,0,1757302180,15193.20184681999,108.25553328000387,50741.38552656001 2025-09-08,03:29:42.000,251,11018499,-795,0,1757302181,15193.255737299995,108.42471240000305,50741.39251368 2025-09-08,03:29:43.000,251,11018526,-795,0,1757302182,15193.215319439994,108.45290892000048,50741.6091144 2025-09-08,03:29:44.000,251,11018623,-795,0,1757302183,15193.32310039999,108.52340022000135,50741.30866824001 2025-09-08,03:29:45.000,251,11018871,-795,0,1757302184,15193.35004564,108.45995804999984,50741.462384880004 2025-09-08,03:29:46.000,251,11018434,-795,0,1757302185,15193.356781949995,108.54454760999943,50741.6091144 2025-09-08,03:29:47.000,251,11018877,-795,0,1757302186,15193.316364089995,108.74897238000267,50741.56719168 2025-09-08,03:29:48.000,251,11018583,-795,0,1757302187,15193.20184681999,108.76307064000139,50741.6091144 2025-09-08,03:29:49.000,251,11018572,-795,0,1757302188,15193.174901579994,108.83356194000226,50741.49732048 2025-09-08,03:29:50.000,251,11018961,-795,0,1757302189,15193.235528369994,108.74192325000331,50741.62308864001 2025-09-08,03:29:51.000,251,11018319,-795,0,1757302190,15193.168165269999,108.89700411000376,50741.50430760001 2025-09-08,03:29:52.000,251,11018974,-795,0,1757302191,15193.188374199999,108.57274413000414,50741.630075760004 2025-09-08,03:29:53.000,251,11018523,-795,0,1757302192,15193.28268253999,108.60798978000093,50741.64405000001 2025-09-08,03:29:54.000,251,11018678,-795,0,1757302193,15193.275946229995,108.86880758999905,50741.51129472 2025-09-08,03:29:55.000,251,11018467,-795,0,1757302194,15193.24226467999,108.83356194000226,50741.58815304 2025-09-08,03:29:56.000,251,11018659,-795,0,1757302195,15193.255737299995,108.99569193000207,50741.57417880001 2025-09-08,03:29:57.000,251,11018609,-795,0,1757302196,15193.127747409999,108.91815150000184,50741.34360384 2025-09-08,03:29:58.000,251,11018629,-795,0,1757302197,15193.26247360999,108.8265128100029,50741.602127280006 2025-09-08,03:29:59.000,251,11018618,-795,0,1757302198,15193.195110509994,108.93224976000056,50741.51828184 2025-09-08,03:30:00.000,251,11018692,-795,0,1757302199,15192.993021209993,109.12962540000444,50741.63706288 2025-09-08,03:30:01.000,251,11018899,-795,0,1757302200,15193.12101109999,109.08733062000101,50741.68597272 2025-09-08,03:30:02.000,251,11018780,-795,0,1757302201,15193.32310039999,108.96749541000463,50741.581165920004 2025-09-08,03:30:03.000,251,11018419,-795,0,1757302202,15193.24226467999,108.960446279998,50741.63706288 2025-09-08,03:30:04.000,251,11019030,-795,0,1757302203,15192.966075969998,109.10847800999909,50741.45539776001 2025-09-08,03:30:05.000,251,11018899,-795,0,1757302204,15193.336573019995,109.12962540000444,50741.44142352 2025-09-08,03:30:06.000,251,11018964,-795,0,1757302205,15193.127747409999,109.08028149000165,50741.651037120006 2025-09-08,03:30:07.000,251,11018462,-795,0,1757302206,15193.275946229995,109.14372366000316,50741.58815304 2025-09-08,03:30:08.000,251,11018815,-795,0,1757302207,15193.22879206,109.11552713999845,50741.50430760001 2025-09-08,03:30:09.000,251,11018486,-795,0,1757302208,15193.255737299995,109.40454147000128,50741.49732048 2025-09-08,03:30:10.000,251,11018961,-795,0,1757302209,15193.16142895999,109.24946061000082,50741.483346240006 2025-09-08,03:30:11.000,251,11018582,-795,0,1757302210,15193.336573019995,109.31290278000233,50741.581165920004 2025-09-08,03:30:12.000,251,11018958,-795,0,1757302211,15193.28941885,109.49618016000022,50741.35059096 2025-09-08,03:30:13.000,251,11018947,-795,0,1757302212,15193.188374199999,109.42568885999935,50741.47635912001 2025-09-08,03:30:14.000,251,11018672,-795,0,1757302213,15193.22205574999,109.46798364000279,50741.50430760001 2025-09-08,03:30:15.000,251,11018638,-795,0,1757302214,15193.35004564,109.57372059000045,50741.245784160004 2025-09-08,03:30:16.000,251,11018711,-795,0,1757302215,15193.22205574999,109.49618016000022,50741.28770688001 2025-09-08,03:30:17.000,251,11018486,-795,0,1757302216,15193.417408739995,109.6653592799994,50741.51828184 2025-09-08,03:30:18.000,251,11018563,-795,0,1757302217,15193.28941885,109.58076971999981,50741.54623032 2025-09-08,03:30:19.000,251,11018730,-795,0,1757302218,15193.32310039999,109.64421189000132,50741.37155232 2025-09-08,03:30:20.000,251,11018543,-795,0,1757302219,15193.22205574999,109.9402753500035,50741.462384880004 2025-09-08,03:30:21.000,251,11018741,-795,0,1757302220,15193.3904635,109.7288014500009,50741.33661672001 2025-09-08,03:30:22.000,251,11018947,-795,0,1757302221,15193.376990879995,109.92617709000478,50741.44142352 2025-09-08,03:30:23.000,251,11018722,-795,0,1757302222,15193.296155159995,109.8274892699992,50741.42744928001 2025-09-08,03:30:24.000,251,11018502,-795,0,1757302223,15193.48477183999,109.84158752999792,50741.44841064 2025-09-08,03:30:25.000,251,11018772,-795,0,1757302224,15193.56560755999,109.98257012999966,50741.56020456 2025-09-08,03:30:26.000,251,11019093,-795,0,1757302225,15193.53192601,109.96142274000158,50741.40648792001 2025-09-08,03:30:27.000,251,11019090,-795,0,1757302226,15193.356781949995,110.01781578000373,50741.25975840001 2025-09-08,03:30:28.000,251,11018883,-795,0,1757302227,15193.626234349991,109.92617709000478,50741.65802424 2025-09-08,03:30:29.000,251,11018704,-795,0,1757302228,15193.734015310001,109.98257012999966,50741.42046216 2025-09-08,03:30:30.000,251,11018624,-795,0,1757302229,15193.518453389996,110.04601230000117,50741.47635912001 2025-09-08,03:30:31.000,251,11018762,-795,0,1757302230,15193.666652209991,109.89798057000007,50741.58815304 2025-09-08,03:30:32.000,251,11018727,-795,0,1757302231,15193.55213494,110.20814229000098,50741.42744928001 2025-09-08,03:30:33.000,251,11019086,-795,0,1757302232,15193.653179590001,110.10945447000267,50741.30866824001 2025-09-08,03:30:34.000,251,11018894,-795,0,1757302233,15193.720542689996,110.37027228000079,50741.42046216 2025-09-08,03:30:35.000,251,11018725,-795,0,1757302234,15193.673388520001,110.27158446000249,50741.469372 2025-09-08,03:30:36.000,251,11018602,-795,0,1757302235,15193.707070069991,110.25748620000377,50741.59514016001 2025-09-08,03:30:37.000,251,11018761,-795,0,1757302236,15193.727278999992,110.26453533000313,50741.20386144 2025-09-08,03:30:38.000,251,11018712,-795,0,1757302237,15193.821587339997,110.16584751000482,50741.37155232 2025-09-08,03:30:39.000,251,11018849,-795,0,1757302238,15193.841796269997,110.11650360000203,50741.42046216 2025-09-08,03:30:40.000,251,11019067,-795,0,1757302239,15193.781169479997,110.32797750000464,50741.33661672001 2025-09-08,03:30:41.000,251,11018736,-795,0,1757302240,15193.855268890002,110.30683010999928,50741.42046216 2025-09-08,03:30:42.000,251,11018939,-795,0,1757302241,15193.835059960002,110.22928967999906,50741.44142352 2025-09-08,03:30:43.000,251,11018528,-795,0,1757302242,15193.888950439992,110.35617402000207,50741.52526896001 2025-09-08,03:30:44.000,251,11018971,-795,0,1757302243,15193.868741509992,110.24338793999777,50741.44841064 2025-09-08,03:30:45.000,251,11018722,-795,0,1757302244,15193.808114719992,110.17289664000418,50741.469372 2025-09-08,03:30:46.000,251,11018990,-795,0,1757302245,15193.996731400002,110.40551793000486,50741.39251368 2025-09-08,03:30:47.000,251,11018675,-795,0,1757302246,15193.868741509992,110.30683010999928,50741.62308864001 2025-09-08,03:30:48.000,251,11018695,-795,0,1757302247,15193.814851030002,110.20109316000162,50741.6091144 2025-09-08,03:30:49.000,251,11018939,-795,0,1757302248,15194.003467709997,110.09535621000396,50741.40648792001 2025-09-08,03:30:50.000,251,11018945,-795,0,1757302249,15193.976522470002,110.12355273000139,50741.54623032 2025-09-08,03:30:51.000,251,11018890,-795,0,1757302250,15193.875477820002,110.29978097999992,50741.33661672001 2025-09-08,03:30:52.000,251,11018448,-795,0,1757302251,15194.111248669993,110.05306143000053,50741.078093280004 2025-09-08,03:30:53.000,251,11018810,-795,0,1757302252,15194.178611769988,110.335026630004,50741.49732048 2025-09-08,03:30:54.000,251,11018863,-795,0,1757302253,15193.902423059997,109.876833180002,50741.32264248 2025-09-08,03:30:55.000,251,11018931,-795,0,1757302254,15193.969786159993,110.16584751000482,50741.32264248 2025-09-08,03:30:56.000,251,11018593,-795,0,1757302255,15193.996731400002,110.24338793999777,50741.483346240006 2025-09-08,03:30:57.000,251,11018783,-795,0,1757302256,15194.138193909988,110.15174924999883,50741.51129472 2025-09-08,03:30:58.000,251,11019158,-795,0,1757302257,15194.070830809993,109.94732448000286,50741.469372 2025-09-08,03:30:59.000,251,11018910,-795,0,1757302258,15194.117984979988,110.1869949000029,50741.38552656001 2025-09-08,03:31:00.000,251,11018735,-795,0,1757302259,15194.064094499998,110.17994577000354,50741.44142352 2025-09-08,03:31:01.000,251,11018577,-795,0,1757302260,15194.064094499998,109.79929275000177,50741.315655360006 2025-09-08,03:31:02.000,251,11018421,-795,0,1757302261,15194.117984979988,110.09535621000396,50741.30168112 2025-09-08,03:31:03.000,251,11018536,-795,0,1757302262,15194.003467709997,109.9402753500035,50741.364565200005 2025-09-08,03:31:04.000,251,11018727,-795,0,1757302263,15194.030412949993,109.876833180002,50741.3995008 2025-09-08,03:31:05.000,251,11018479,-795,0,1757302264,15194.158402839988,109.89093144000071,50741.35059096 2025-09-08,03:31:06.000,251,11018601,-795,0,1757302265,15194.192084389993,109.81339101000049,50741.483346240006 2025-09-08,03:31:07.000,251,11018813,-795,0,1757302266,15194.306601659999,109.90502969999943,50741.49033336 2025-09-08,03:31:08.000,251,11018804,-795,0,1757302267,15194.313337969994,109.82044013999985,50741.44142352 2025-09-08,03:31:09.000,251,11018819,-795,0,1757302268,15194.185348079998,109.96847187000094,50741.469372 2025-09-08,03:31:10.000,251,11018644,-795,0,1757302269,15194.313337969994,109.77109623000433,50741.54623032 2025-09-08,03:31:11.000,251,11018744,-795,0,1757302270,15194.178611769988,109.8274892699992,50741.630075760004 2025-09-08,03:31:12.000,251,11018944,-795,0,1757302271,15194.272920109994,109.71470319000218,50741.47635912001 2025-09-08,03:31:13.000,251,11018795,-795,0,1757302272,15194.138193909988,109.54552407000301,50741.63706288 2025-09-08,03:31:14.000,251,11018652,-795,0,1757302273,15194.245974869998,109.6935558000041,50741.6091144 2025-09-08,03:31:15.000,251,11018715,-795,0,1757302274,15194.40764631,109.61601537000388,50741.651037120006 2025-09-08,03:31:16.000,251,11018793,-795,0,1757302275,15194.232502249994,109.6935558000041,50741.769818160006 2025-09-08,03:31:17.000,251,11018786,-795,0,1757302276,15194.286392729999,109.6935558000041,50741.72789544 2025-09-08,03:31:18.000,251,11018403,-795,0,1757302277,15194.192084389993,109.62306450000324,50741.651037120006 2025-09-08,03:31:19.000,251,11018764,-795,0,1757302278,15194.353755829994,109.50322928999958,50741.532256080005 2025-09-08,03:31:20.000,251,11018735,-795,0,1757302279,15194.165139149998,109.5314258100043,50741.66501136 2025-09-08,03:31:21.000,251,11018880,-795,0,1757302280,15194.192084389993,109.41863973,50741.67199848001 2025-09-08,03:31:22.000,251,11018519,-795,0,1757302281,15194.124721289998,109.39749234000192,50741.58815304 2025-09-08,03:31:23.000,251,11018715,-795,0,1757302282,15194.111248669993,109.41159060000064,50741.73488256 2025-09-08,03:31:24.000,251,11019193,-795,0,1757302283,15194.111248669993,109.39749234000192,50741.44841064 2025-09-08,03:31:25.000,251,11018643,-795,0,1757302284,15194.064094499998,109.34814842999913,50741.59514016001 2025-09-08,03:31:26.000,251,11018738,-795,0,1757302285,15194.158402839988,109.29880452000361,50741.61610152 2025-09-08,03:31:27.000,251,11018872,-795,0,1757302286,15194.023676639998,109.30585365000297,50741.797766640004 2025-09-08,03:31:28.000,251,11018834,-795,0,1757302287,15193.929368299992,109.20011669999803,50741.80475376 2025-09-08,03:31:29.000,251,11018793,-795,0,1757302288,15194.043885569998,109.33405017000041,50741.79077952001 2025-09-08,03:31:30.000,251,11018521,-795,0,1757302289,15194.003467709997,109.2353623500021,50741.66501136 2025-09-08,03:31:31.000,251,11018696,-795,0,1757302290,15193.989995089993,109.27765712999826,50741.7139212 2025-09-08,03:31:32.000,251,11018626,-795,0,1757302291,15193.996731400002,109.22831322000275,50741.79077952001 2025-09-08,03:31:33.000,251,11018835,-795,0,1757302292,15193.868741509992,109.18601843999932,50741.81174088001 2025-09-08,03:31:34.000,251,11018552,-795,0,1757302293,15193.61276173,109.2706079999989,50741.90956056001 2025-09-08,03:31:35.000,251,11018797,-795,0,1757302294,15193.848532579992,108.97454454000399,50741.81174088001 2025-09-08,03:31:36.000,251,11018833,-795,0,1757302295,15194.010204019993,109.24241148000146,50741.69295984001 2025-09-08,03:31:37.000,251,11018524,-795,0,1757302296,15193.902423059997,109.11552713999845,50741.993406 2025-09-08,03:31:38.000,251,11018919,-795,0,1757302297,15193.646443279991,109.29175539000425,50741.748856800004 2025-09-08,03:31:39.000,251,11018766,-795,0,1757302298,15193.808114719992,109.15077279000252,50741.75584392 2025-09-08,03:31:40.000,251,11018855,-795,0,1757302299,15193.760960549997,109.09437975000037,50741.83968936001 2025-09-08,03:31:41.000,251,11018634,-795,0,1757302300,15193.848532579992,108.98159367000335,50741.86065072001 2025-09-08,03:31:42.000,251,11018463,-795,0,1757302301,15193.700333759996,108.95339714999864,50741.769818160006 2025-09-08,03:31:43.000,251,11018687,-795,0,1757302302,15193.909159369992,108.85470933000033,50741.74186968001 2025-09-08,03:31:44.000,251,11019050,-795,0,1757302303,15193.767696859992,108.98159367000335,50741.69295984001 2025-09-08,03:31:45.000,251,11018762,-795,0,1757302304,15193.774433170001,108.94634801999928,50741.8536636 2025-09-08,03:31:46.000,251,11018754,-795,0,1757302305,15193.653179590001,109.04503584000486,50741.88161208 2025-09-08,03:31:47.000,251,11018749,-795,0,1757302306,15193.693597450001,108.91815150000184,50741.6091144 2025-09-08,03:31:48.000,251,11018633,-795,0,1757302307,15193.794642100002,109.05913410000358,50741.97244464 2025-09-08,03:31:49.000,251,11018884,-795,0,1757302308,15193.56560755999,108.95339714999864,50741.7139212 2025-09-08,03:31:50.000,251,11019021,-795,0,1757302309,15193.63297066,108.75602151000203,50741.83270224 2025-09-08,03:31:51.000,251,11018587,-795,0,1757302310,15193.639706969996,108.69962846999988,50741.62308864001 2025-09-08,03:31:52.000,251,11018854,-795,0,1757302311,15193.52518969999,108.81241455000418,50741.86065072001 2025-09-08,03:31:53.000,251,11018665,-795,0,1757302312,15193.686861139991,108.73487412000395,50741.80475376 2025-09-08,03:31:54.000,251,11018909,-795,0,1757302313,15193.50498076999,108.79831628999818,50741.70693408 2025-09-08,03:31:55.000,251,11018657,-795,0,1757302314,15193.61276173,108.83356194000226,50741.81174088001 2025-09-08,03:31:56.000,251,11018597,-795,0,1757302315,15193.43088136,108.7137267299986,50741.94449616 2025-09-08,03:31:57.000,251,11018791,-795,0,1757302316,15193.50498076999,109.00274106000143,50741.797766640004 2025-09-08,03:31:58.000,251,11018844,-795,0,1757302317,15193.42414504999,108.74192325000331,50741.87462496 2025-09-08,03:31:59.000,251,11018730,-795,0,1757302318,15193.41067243,108.73487412000395,50741.90257344 2025-09-08,03:32:00.000,251,11019062,-795,0,1757302319,15193.36351825999,108.9252006300012,50741.93052192001 2025-09-08,03:32:01.000,251,11018859,-795,0,1757302320,15193.518453389996,108.80536542000482,50741.87462496 2025-09-08,03:32:02.000,251,11018761,-795,0,1757302321,15193.437617669995,108.53044935000071,50741.993406 2025-09-08,03:32:03.000,251,11018807,-795,0,1757302322,15193.28941885,108.91815150000184,50742.01436736 2025-09-08,03:32:04.000,251,11018820,-795,0,1757302323,15193.26920992,108.70667759999924,50741.90956056001 2025-09-08,03:32:05.000,251,11018809,-795,0,1757302324,15193.316364089995,108.74192325000331,50742.01436736 2025-09-08,03:32:06.000,251,11018712,-795,0,1757302325,15193.32310039999,108.72782499000459,50741.81174088001 2025-09-08,03:32:07.000,251,11018588,-795,0,1757302326,15193.296155159995,108.66438282000308,50741.699946960005 2025-09-08,03:32:08.000,251,11018829,-795,0,1757302327,15193.18163788999,109.00979019000079,50741.76283104001 2025-09-08,03:32:09.000,251,11018917,-795,0,1757302328,15193.20858313,108.96749541000463,50742.11917416 2025-09-08,03:32:10.000,251,11018973,-795,0,1757302329,15193.28268253999,108.7771689000001,50741.769818160006 2025-09-08,03:32:11.000,251,11018981,-795,0,1757302330,15193.215319439994,108.79831628999818,50741.7837924 2025-09-08,03:32:12.000,251,11018340,-795,0,1757302331,15192.993021209993,108.74897238000267,50741.90956056001 2025-09-08,03:32:13.000,251,11018667,-795,0,1757302332,15193.12101109999,108.89700411000376,50741.699946960005 2025-09-08,03:32:14.000,251,11018905,-795,0,1757302333,15193.14122002999,108.83356194000226,50741.82571512 2025-09-08,03:32:15.000,251,11018835,-795,0,1757302334,15193.127747409999,108.96749541000463,50741.61610152 2025-09-08,03:32:16.000,251,11018641,-795,0,1757302335,15193.060384309989,108.93929888999992,50741.90257344 2025-09-08,03:32:17.000,251,11018662,-795,0,1757302336,15193.087329549999,109.01683932000014,50741.75584392 2025-09-08,03:32:18.000,251,11018792,-795,0,1757302337,15193.080593239989,109.06618323000293,50741.7139212 2025-09-08,03:32:19.000,251,11018927,-795,0,1757302338,15193.18163788999,109.14372366000316,50741.68597272 2025-09-08,03:32:20.000,251,11018771,-795,0,1757302339,15193.006493829998,109.15077279000252,50741.769818160006 2025-09-08,03:32:21.000,251,11018758,-795,0,1757302340,15193.060384309989,109.15077279000252,50741.86065072001 2025-09-08,03:32:22.000,251,11018551,-795,0,1757302341,15193.114274789994,109.09437975000037,50741.986418880006 2025-09-08,03:32:23.000,251,11018832,-795,0,1757302342,15193.147956339999,109.34109929999977,50741.72090832001 2025-09-08,03:32:24.000,251,11018478,-795,0,1757302343,15193.215319439994,109.16487105000124,50741.82571512 2025-09-08,03:32:25.000,251,11018830,-795,0,1757302344,15193.114274789994,109.24241148000146,50741.86065072001 2025-09-08,03:32:26.000,251,11018834,-795,0,1757302345,15193.22879206,109.22126409000339,50741.83968936001 2025-09-08,03:32:27.000,251,11018944,-795,0,1757302346,15193.14122002999,109.50322928999958,50741.90956056001 2025-09-08,03:32:28.000,251,11018739,-795,0,1757302347,15193.127747409999,109.46798364000279,50742.04930296 2025-09-08,03:32:29.000,251,11018726,-795,0,1757302348,15193.316364089995,109.29880452000361,50741.87462496 2025-09-08,03:32:30.000,251,11018661,-795,0,1757302349,15193.22205574999,109.24946061000082,50741.993406 2025-09-08,03:32:31.000,251,11018772,-795,0,1757302350,15193.20184681999,109.2353623500021,50741.68597272 2025-09-08,03:32:32.000,251,11018790,-795,0,1757302351,15193.168165269999,109.26355886999954,50741.8536636 2025-09-08,03:32:33.000,251,11018845,-795,0,1757302352,15193.32983671,109.09437975000037,50741.77680528 2025-09-08,03:32:34.000,251,11018694,-795,0,1757302353,15193.147956339999,109.41863973,50741.83270224 2025-09-08,03:32:35.000,251,11019014,-795,0,1757302354,15193.188374199999,109.43273798999871,50741.867637840005 2025-09-08,03:32:36.000,251,11018637,-795,0,1757302355,15193.127747409999,109.29175539000425,50741.80475376 2025-09-08,03:32:37.000,251,11018740,-795,0,1757302356,15193.37025457,109.00979019000079,50741.88859920001 2025-09-08,03:32:38.000,251,11019011,-795,0,1757302357,15193.060384309989,109.20716583000467,50741.9235348 2025-09-08,03:32:39.000,251,11018557,-795,0,1757302358,15193.094065859994,109.45388538000407,50741.66501136 2025-09-08,03:32:40.000,251,11018580,-795,0,1757302359,15192.993021209993,109.19306756999868,50741.7837924 2025-09-08,03:32:41.000,251,11018578,-795,0,1757302360,15192.811140839993,109.2706079999989,50741.90257344 2025-09-08,03:32:42.000,251,11018623,-795,0,1757302361,15192.737041430002,109.2353623500021,50741.95847040001 2025-09-08,03:32:43.000,251,11018709,-795,0,1757302362,15192.865031319998,109.15077279000252,50741.68597272 2025-09-08,03:32:44.000,251,11018693,-795,0,1757302363,15192.541688439997,109.20716583000467,50741.72090832001 2025-09-08,03:32:45.000,251,11018800,-795,0,1757302364,15192.575369990001,109.24241148000146,50741.81174088001 2025-09-08,03:32:46.000,251,11018567,-795,0,1757302365,15192.750514049992,109.22126409000339,50741.74186968001 2025-09-08,03:32:47.000,251,11018493,-795,0,1757302366,15192.622524159997,109.17896930999996,50741.59514016001 2025-09-08,03:32:48.000,251,11019201,-795,0,1757302367,15192.602315229997,109.10142887999973,50741.51129472 2025-09-08,03:32:49.000,251,11018817,-795,0,1757302368,15192.555161060001,109.09437975000037,50741.434436400006 2025-09-08,03:32:50.000,251,11018936,-795,0,1757302369,15192.575369990001,108.97454454000399,50741.6091144 2025-09-08,03:32:51.000,251,11019189,-795,0,1757302370,15192.609051539992,109.0732323600023,50741.434436400006 2025-09-08,03:32:52.000,251,11018975,-795,0,1757302371,15192.514743200001,109.10847800999909,50741.630075760004 2025-09-08,03:32:53.000,251,11018997,-795,0,1757302372,15192.669678329992,109.22126409000339,50741.52526896001 2025-09-08,03:32:54.000,251,11019117,-795,0,1757302373,15192.629260469992,109.15782192000188,50741.483346240006 2025-09-08,03:32:55.000,251,11018573,-795,0,1757302374,15192.575369990001,109.26355886999954,50741.37155232 2025-09-08,03:32:56.000,251,11018946,-795,0,1757302375,15192.622524159997,109.0732323600023,50741.38552656001 2025-09-08,03:32:57.000,251,11018773,-795,0,1757302376,15192.669678329992,109.08028149000165,50741.59514016001 2025-09-08,03:32:58.000,251,11018722,-795,0,1757302377,15192.541688439997,109.10847800999909,50741.7139212 2025-09-08,03:32:59.000,251,11018395,-795,0,1757302378,15192.770722979993,109.45388538000407,50741.413475040004 2025-09-08,03:33:00.000,251,11018990,-795,0,1757302379,15192.750514049992,109.31290278000233,50741.49732048 2025-09-08,03:33:01.000,251,11018755,-795,0,1757302380,15192.784195599997,109.12962540000444,50741.38552656001 2025-09-08,03:33:02.000,251,11019147,-795,0,1757302381,15192.669678329992,109.22831322000275,50741.581165920004 2025-09-08,03:33:03.000,251,11018915,-795,0,1757302382,15192.831349769993,109.30585365000297,50741.434436400006 2025-09-08,03:33:04.000,251,11018953,-795,0,1757302383,15192.723568809997,109.29175539000425,50741.57417880001 2025-09-08,03:33:05.000,251,11018824,-795,0,1757302384,15192.844822389998,109.39749234000192,50741.64405000001 2025-09-08,03:33:06.000,251,11018836,-795,0,1757302385,15192.797668220002,108.98864280000271,50741.532256080005 2025-09-08,03:33:07.000,251,11018975,-795,0,1757302386,15192.804404529998,109.1719201800006,50741.66501136 2025-09-08,03:33:08.000,251,11018902,-795,0,1757302387,15192.817877150002,109.09437975000037,50741.532256080005 2025-09-08,03:33:09.000,251,11018748,-795,0,1757302388,15193.087329549999,109.34109929999977,50741.88161208 2025-09-08,03:33:10.000,251,11019028,-795,0,1757302389,15192.797668220002,109.2353623500021,50741.67199848001 2025-09-08,03:33:11.000,251,11018563,-795,0,1757302390,15192.891976559993,109.00979019000079,50741.73488256 2025-09-08,03:33:12.000,251,11018430,-795,0,1757302391,15192.851558699993,109.21421496000403,50741.77680528 2025-09-08,03:33:13.000,251,11018650,-795,0,1757302392,15192.885240249998,109.12257626999781,50741.986418880006 2025-09-08,03:33:14.000,251,11018801,-795,0,1757302393,15192.999757519989,109.22831322000275,50741.965457520004 2025-09-08,03:33:15.000,251,11018723,-795,0,1757302394,15193.060384309989,109.25650974000018,50741.86065072001 2025-09-08,03:33:16.000,251,11019136,-795,0,1757302395,15192.817877150002,109.05913410000358,50741.88859920001 2025-09-08,03:33:17.000,251,11018785,-795,0,1757302396,15192.878503939988,109.20011669999803,50742.07026432 2025-09-08,03:33:18.000,251,11018886,-795,0,1757302397,15192.696623570002,109.15077279000252,50741.965457520004 2025-09-08,03:33:19.000,251,11018805,-795,0,1757302398,15192.831349769993,109.05208497000422,50741.986418880006 2025-09-08,03:33:20.000,251,11019193,-795,0,1757302399,15192.777459290002,108.86880758999905,50741.867637840005 2025-09-08,03:33:21.000,251,11018831,-795,0,1757302400,15192.763986669997,109.24946061000082,50742.12616128001 2025-09-08,03:33:22.000,251,11018511,-795,0,1757302401,15192.784195599997,109.1366745300038,50741.77680528 2025-09-08,03:33:23.000,251,11018980,-795,0,1757302402,15192.757250360002,109.09437975000037,50741.9235348 2025-09-08,03:33:24.000,251,11018601,-795,0,1757302403,15192.723568809997,109.03093757999886,50741.90257344 2025-09-08,03:33:25.000,251,11018860,-795,0,1757302404,15192.770722979993,108.93224976000056,50742.01436736 2025-09-08,03:33:26.000,251,11019095,-795,0,1757302405,15192.656205710002,109.01683932000014,50741.93052192001 2025-09-08,03:33:27.000,251,11018877,-795,0,1757302406,15192.696623570002,109.11552713999845,50741.993406 2025-09-08,03:33:28.000,251,11018740,-795,0,1757302407,15192.595578920002,109.16487105000124,50742.035328720005 2025-09-08,03:33:29.000,251,11018823,-795,0,1757302408,15192.710096189992,108.94634801999928,50742.00039312 2025-09-08,03:33:30.000,251,11019067,-795,0,1757302409,15192.649469399992,108.84766020000097,50742.07026432 2025-09-08,03:33:31.000,251,11018938,-795,0,1757302410,15192.602315229997,108.97454454000399,50742.04231584 2025-09-08,03:33:32.000,251,11018745,-795,0,1757302411,15192.669678329992,108.93929888999992,50742.01436736 2025-09-08,03:33:33.000,251,11018941,-795,0,1757302412,15192.629260469992,109.1719201800006,50742.133148400004 2025-09-08,03:33:34.000,251,11018873,-795,0,1757302413,15192.635996780002,109.06618323000293,50742.09122568 2025-09-08,03:33:35.000,251,11018829,-795,0,1757302414,15192.763986669997,109.03093757999886,50742.31481352001 2025-09-08,03:33:36.000,251,11019035,-795,0,1757302415,15192.534952130001,109.15077279000252,50742.09122568 2025-09-08,03:33:37.000,251,11018773,-795,0,1757302416,15192.602315229997,109.0238884499995,50742.00039312 2025-09-08,03:33:38.000,251,11018917,-795,0,1757302417,15192.595578920002,108.99569193000207,50742.02135448 2025-09-08,03:33:39.000,251,11018523,-795,0,1757302418,15192.508006889992,109.06618323000293,50742.19603248001 2025-09-08,03:33:40.000,251,11018767,-795,0,1757302419,15192.602315229997,109.09437975000037,50741.93052192001 2025-09-08,03:33:41.000,251,11018947,-795,0,1757302420,15192.568633679992,109.16487105000124,50742.11917416 2025-09-08,03:33:42.000,251,11018665,-795,0,1757302421,15192.474325340001,109.03093757999886,50742.14013552 2025-09-08,03:33:43.000,251,11018901,-795,0,1757302422,15192.568633679992,108.94634801999928,50742.11218704 2025-09-08,03:33:44.000,251,11018723,-795,0,1757302423,15192.534952130001,108.84766020000097,50742.11218704 2025-09-08,03:33:45.000,251,11019067,-795,0,1757302424,15192.406962239991,109.0238884499995,50742.19603248001 2025-09-08,03:33:46.000,251,11018470,-795,0,1757302425,15192.501270579996,109.05208497000422,50742.17507112001 2025-09-08,03:33:47.000,251,11019105,-795,0,1757302426,15192.447380099991,108.90405324000312,50742.34276200001 2025-09-08,03:33:48.000,251,11019031,-795,0,1757302427,15192.400225929996,108.98159367000335,50742.168084 2025-09-08,03:33:49.000,251,11018492,-795,0,1757302428,15192.3126539,109.05208497000422,50742.02135448 2025-09-08,03:33:50.000,251,11018890,-795,0,1757302429,15192.30591758999,108.84766020000097,50742.09821280001 2025-09-08,03:33:51.000,251,11018686,-795,0,1757302430,15192.339599139996,108.93929888999992,50742.084238560004 2025-09-08,03:33:52.000,251,11018857,-795,0,1757302431,15192.33286283,108.95339714999864,50742.2379552 2025-09-08,03:33:53.000,251,11019053,-795,0,1757302432,15192.380016999996,108.89700411000376,50742.28686504 2025-09-08,03:33:54.000,251,11018525,-795,0,1757302433,15192.19140032,108.91110237000248,50742.133148400004 2025-09-08,03:33:55.000,251,11018691,-795,0,1757302434,15192.198136629995,108.8899549800044,50742.18205824 2025-09-08,03:33:56.000,251,11018852,-795,0,1757302435,15192.177927699995,108.97454454000399,50742.18205824 2025-09-08,03:33:57.000,251,11018832,-795,0,1757302436,15192.33286283,108.80536542000482,50742.07026432 2025-09-08,03:33:58.000,251,11018463,-795,0,1757302437,15192.27223604,108.960446279998,50742.05629008001 2025-09-08,03:33:59.000,251,11018747,-795,0,1757302438,15192.14424614999,109.03798670999822,50742.04930296 2025-09-08,03:34:00.000,251,11018773,-795,0,1757302439,15192.1105646,108.9252006300012,50742.05629008001 2025-09-08,03:34:01.000,251,11018663,-795,0,1757302440,15192.06341042999,108.89700411000376,50742.105199920006 2025-09-08,03:34:02.000,251,11018967,-795,0,1757302441,15192.258763419995,109.03093757999886,50742.18205824 2025-09-08,03:34:03.000,251,11018987,-795,0,1757302442,15192.117300909995,108.8899549800044,50742.21000672 2025-09-08,03:34:04.000,251,11018536,-795,0,1757302443,15191.98931102,108.94634801999928,50742.168084 2025-09-08,03:34:05.000,251,11018728,-795,0,1757302444,15192.26549972999,109.00274106000143,50742.168084 2025-09-08,03:34:06.000,251,11018746,-795,0,1757302445,15192.339599139996,108.79126715999882,50742.105199920006 2025-09-08,03:34:07.000,251,11018828,-795,0,1757302446,15192.3126539,108.73487412000395,50742.321800640006 2025-09-08,03:34:08.000,251,11018754,-795,0,1757302447,15192.19140032,108.75602151000203,50742.04231584 2025-09-08,03:34:09.000,251,11018353,-795,0,1757302448,15192.056674119995,109.01683932000014,50742.31481352001 2025-09-08,03:34:10.000,251,11018483,-795,0,1757302449,15192.23181818,108.84766020000097,50742.251929440004 2025-09-08,03:34:11.000,251,11018882,-795,0,1757302450,15192.299181279996,108.91110237000248,50742.07026432 2025-09-08,03:34:12.000,251,11018798,-795,0,1757302451,15192.34633544999,108.85470933000033,50742.14712264001 2025-09-08,03:34:13.000,251,11018724,-795,0,1757302452,15192.21160925,108.78421802999947,50742.21000672 2025-09-08,03:34:14.000,251,11018962,-795,0,1757302453,15192.29244497,108.81946368000354,50742.27987792 2025-09-08,03:34:15.000,251,11018652,-795,0,1757302454,15192.18466400999,108.8265128100029,50741.97244464 2025-09-08,03:34:16.000,251,11018767,-795,0,1757302455,15192.137509839995,108.8265128100029,50742.0632772 2025-09-08,03:34:17.000,251,11018933,-795,0,1757302456,15192.036465189994,108.81946368000354,50742.321800640006 2025-09-08,03:34:18.000,251,11018837,-795,0,1757302457,15192.278972349995,108.84061107000161,50741.986418880006 2025-09-08,03:34:19.000,251,11018775,-795,0,1757302458,15192.386753309991,108.79831628999818,50742.07725144001 2025-09-08,03:34:20.000,251,11018773,-795,0,1757302459,15192.278972349995,108.76307064000139,50742.28686504 2025-09-08,03:34:21.000,251,11019095,-795,0,1757302460,15192.02972888,108.8265128100029,50742.01436736 2025-09-08,03:34:22.000,251,11019046,-795,0,1757302461,15192.10382828999,108.81241455000418,50742.00738024001 2025-09-08,03:34:23.000,251,11018722,-795,0,1757302462,15192.17119139,108.68553021000116,50742.07725144001 2025-09-08,03:34:24.000,251,11018730,-795,0,1757302463,15192.177927699995,108.50225283000327,50742.18205824 2025-09-08,03:34:25.000,251,11019021,-795,0,1757302464,15192.32612651999,108.64323542999773,50741.965457520004 2025-09-08,03:34:26.000,251,11018418,-795,0,1757302465,15191.948893159999,108.76307064000139,50742.04231584 2025-09-08,03:34:27.000,251,11018917,-795,0,1757302466,15192.04320149999,108.66438282000308,50742.168084 2025-09-08,03:34:28.000,251,11018878,-795,0,1757302467,15192.04320149999,108.64323542999773,50742.21000672 2025-09-08,03:34:29.000,251,11018916,-795,0,1757302468,15192.15098246,108.83356194000226,50742.09122568 2025-09-08,03:34:30.000,251,11018638,-795,0,1757302469,15192.097091979995,108.59389152000222,50742.02834160001 2025-09-08,03:34:31.000,251,11018830,-795,0,1757302470,15192.02972888,108.5797932600035,50742.18205824 2025-09-08,03:34:32.000,251,11018626,-795,0,1757302471,15192.076883049995,108.72782499000459,50742.07026432 2025-09-08,03:34:33.000,251,11018818,-795,0,1757302472,15192.12403721999,108.59389152000222,50742.168084 2025-09-08,03:34:34.000,251,11018382,-795,0,1757302473,15192.238554489995,108.34717197000282,50742.33577488 2025-09-08,03:34:35.000,251,11019046,-795,0,1757302474,15192.097091979995,108.64323542999773,50741.95847040001 2025-09-08,03:34:36.000,251,11018778,-795,0,1757302475,15192.15098246,108.34717197000282,50742.14712264001 2025-09-08,03:34:37.000,251,11018720,-795,0,1757302476,15192.036465189994,108.35422110000218,50742.25891656 2025-09-08,03:34:38.000,251,11018417,-795,0,1757302477,15192.198136629995,108.4670071799992,50742.00039312 2025-09-08,03:34:39.000,251,11018775,-795,0,1757302478,15192.21160925,108.39651587999833,50742.12616128001 2025-09-08,03:34:40.000,251,11019040,-795,0,1757302479,15192.117300909995,108.50225283000327,50742.105199920006 2025-09-08,03:34:41.000,251,11018974,-795,0,1757302480,15192.117300909995,108.26963154000259,50742.0632772 2025-09-08,03:34:42.000,251,11018979,-795,0,1757302481,15192.1105646,108.3330737100041,50742.133148400004 2025-09-08,03:34:43.000,251,11018919,-795,0,1757302482,15192.13077353,108.55864586999814,50742.23096808 2025-09-08,03:34:44.000,251,11018414,-795,0,1757302483,15192.299181279996,108.26258241000323,50742.04930296 2025-09-08,03:34:45.000,251,11018864,-795,0,1757302484,15192.32612651999,108.30487718999939,50742.154109760006 2025-09-08,03:34:46.000,251,11018841,-795,0,1757302485,15192.35307176,108.44585979000112,50742.168084 2025-09-08,03:34:47.000,251,11018824,-795,0,1757302486,15192.27223604,108.05110851000063,50742.09122568 2025-09-08,03:34:48.000,251,11018800,-795,0,1757302487,15192.299181279996,108.24848415000451,50742.27987792 2025-09-08,03:34:49.000,251,11018720,-795,0,1757302488,15192.37328069,108.0229119900032,50742.035328720005 2025-09-08,03:34:50.000,251,11018955,-795,0,1757302489,15192.400225929996,108.23438588999852,50742.18205824 2025-09-08,03:34:51.000,251,11019122,-795,0,1757302490,15192.508006889992,108.1215998100015,50742.251929440004 2025-09-08,03:34:52.000,251,11019028,-795,0,1757302491,15192.41369855,108.10045242000342,50742.18205824 2025-09-08,03:34:53.000,251,11018813,-795,0,1757302492,15192.39348962,108.17799285000365,50742.12616128001 2025-09-08,03:34:54.000,251,11018733,-795,0,1757302493,15192.359808069996,107.93832243000361,50742.07725144001 2025-09-08,03:34:55.000,251,11018867,-795,0,1757302494,15192.568633679992,108.10750155000278,50741.90956056001 2025-09-08,03:34:56.000,251,11019088,-795,0,1757302495,15192.406962239991,107.93832243000361,50741.84667648 2025-09-08,03:34:57.000,251,11018759,-795,0,1757302496,15192.39348962,107.8748802600021,50742.084238560004 2025-09-08,03:34:58.000,251,11018346,-795,0,1757302497,15192.157718769995,108.11455068000214,50741.84667648 2025-09-08,03:34:59.000,251,11018590,-795,0,1757302498,15192.299181279996,107.70570114000293,50742.035328720005 2025-09-08,03:35:00.000,251,11018911,-795,0,1757302499,15192.17119139,108.0863541600047,50741.95847040001 2025-09-08,03:35:01.000,251,11018626,-795,0,1757302500,15192.22508186999,108.14274719999958,50741.82571512 2025-09-08,03:35:02.000,251,11018760,-795,0,1757302501,15192.20487293999,107.81848721999995,50742.168084 2025-09-08,03:35:03.000,251,11018712,-795,0,1757302502,15192.427171169991,107.91717503999826,50742.251929440004 2025-09-08,03:35:04.000,251,11018911,-795,0,1757302503,15192.08361935999,107.80438896000123,50741.93052192001 2025-09-08,03:35:05.000,251,11018646,-795,0,1757302504,15192.386753309991,107.93127330000425,50741.84667648 2025-09-08,03:35:06.000,251,11018720,-795,0,1757302505,15192.27223604,107.88897852000082,50741.86065072001 2025-09-08,03:35:07.000,251,11018736,-795,0,1757302506,15192.24529079999,107.79733983000187,50741.993406 2025-09-08,03:35:08.000,251,11018667,-795,0,1757302507,15192.319390209996,107.89602765000018,50742.00039312 2025-09-08,03:35:09.000,251,11018588,-795,0,1757302508,15192.299181279996,107.67750461999822,50742.09821280001 2025-09-08,03:35:10.000,251,11018471,-795,0,1757302509,15192.30591758999,107.81143809000059,50742.11917416 2025-09-08,03:35:11.000,251,11018723,-795,0,1757302510,15192.28570865999,107.64930810000078,50741.83270224 2025-09-08,03:35:12.000,251,11018641,-795,0,1757302511,15192.339599139996,107.70570114000293,50742.05629008001 2025-09-08,03:35:13.000,251,11018716,-795,0,1757302512,15192.278972349995,107.86078200000338,50742.04231584 2025-09-08,03:35:14.000,251,11018714,-795,0,1757302513,15192.24529079999,107.84668374000466,50742.02834160001 2025-09-08,03:35:15.000,251,11018620,-795,0,1757302514,15192.16445507999,107.74094678999973,50742.09122568 2025-09-08,03:35:16.000,251,11018596,-795,0,1757302515,15192.23181818,107.79733983000187,50742.0632772 2025-09-08,03:35:17.000,251,11018784,-795,0,1757302516,15192.15098246,107.6634063599995,50742.00738024001 2025-09-08,03:35:18.000,251,11018715,-795,0,1757302517,15192.10382828999,107.90307677999954,50741.90956056001 2025-09-08,03:35:19.000,251,11018726,-795,0,1757302518,15192.218345559995,107.91717503999826,50742.14013552 2025-09-08,03:35:20.000,251,11018605,-795,0,1757302519,15192.16445507999,107.7620941799978,50741.82571512 2025-09-08,03:35:21.000,251,11018498,-795,0,1757302520,15192.137509839995,108.00881373000448,50742.22398096001 2025-09-08,03:35:22.000,251,11018789,-795,0,1757302521,15192.177927699995,107.83963460999803,50741.8536636 2025-09-08,03:35:23.000,251,11018871,-795,0,1757302522,15192.10382828999,107.96651895000105,50742.11218704 2025-09-08,03:35:24.000,251,11018709,-795,0,1757302523,15192.26549972999,107.96651895000105,50741.83968936001 2025-09-08,03:35:25.000,251,11019058,-795,0,1757302524,15192.20487293999,107.81848721999995,50742.02834160001 2025-09-08,03:35:26.000,251,11018771,-795,0,1757302525,15192.09035567,107.71979940000165,50741.88161208 2025-09-08,03:35:27.000,251,11018627,-795,0,1757302526,15192.3126539,107.92422417000489,50741.88161208 2025-09-08,03:35:28.000,251,11018788,-795,0,1757302527,15192.10382828999,108.00881373000448,50741.88161208 2025-09-08,03:35:29.000,251,11018754,-795,0,1757302528,15192.21160925,107.88897852000082,50742.16109688 2025-09-08,03:35:30.000,251,11018738,-795,0,1757302529,15192.35307176,107.9101259099989,50742.21000672 2025-09-08,03:35:31.000,251,11018739,-795,0,1757302530,15192.17119139,107.88897852000082,50742.05629008001 2025-09-08,03:35:32.000,251,11018796,-795,0,1757302531,15192.04993781,107.83963460999803,50742.14712264001 2025-09-08,03:35:33.000,251,11018871,-795,0,1757302532,15192.117300909995,107.93127330000425,50742.09821280001 2025-09-08,03:35:34.000,251,11018840,-795,0,1757302533,15192.04320149999,108.02996112000255,50742.28686504 2025-09-08,03:35:35.000,251,11018920,-795,0,1757302534,15192.238554489995,107.95946982000169,50742.04231584 2025-09-08,03:35:36.000,251,11018881,-795,0,1757302535,15192.02299256999,107.89602765000018,50741.97943176001 2025-09-08,03:35:37.000,251,11018552,-795,0,1757302536,15191.935420539994,107.89602765000018,50741.986418880006 2025-09-08,03:35:38.000,251,11018680,-795,0,1757302537,15192.036465189994,107.80438896000123,50741.965457520004 2025-09-08,03:35:39.000,251,11018502,-795,0,1757302538,15191.948893159999,107.9735680800004,50742.12616128001 2025-09-08,03:35:40.000,251,11018653,-795,0,1757302539,15191.969102089999,108.05815763999999,50741.95148328 2025-09-08,03:35:41.000,251,11018691,-795,0,1757302540,15191.92194791999,108.0863541600047,50741.97244464 2025-09-08,03:35:42.000,251,11018707,-795,0,1757302541,15191.98931102,107.93832243000361,50742.00039312 2025-09-08,03:35:43.000,251,11018793,-795,0,1757302542,15191.834375889994,108.06520676999935,50741.993406 2025-09-08,03:35:44.000,251,11018900,-795,0,1757302543,15191.800694339989,107.95946982000169,50741.965457520004 2025-09-08,03:35:45.000,251,11018693,-795,0,1757302544,15191.753540169993,107.98766633999912,50742.32878776 2025-09-08,03:35:46.000,251,11018709,-795,0,1757302545,15191.787221719998,108.0863541600047,50742.18904536 2025-09-08,03:35:47.000,251,11018549,-795,0,1757302546,15191.699649689988,108.10045242000342,50742.11917416 2025-09-08,03:35:48.000,251,11018740,-795,0,1757302547,15191.827639579999,108.0863541600047,50742.26590368001 2025-09-08,03:35:49.000,251,11018838,-795,0,1757302548,15191.733331239993,108.14274719999958,50741.86065072001 2025-09-08,03:35:50.000,251,11018732,-795,0,1757302549,15191.861321129989,108.29077893000067,50742.12616128001 2025-09-08,03:35:51.000,251,11018872,-795,0,1757302550,15191.692913379993,108.14274719999958,50742.09122568 2025-09-08,03:35:52.000,251,11018776,-795,0,1757302551,15191.524505629997,108.01586286000384,50741.97943176001 2025-09-08,03:35:53.000,251,11018667,-795,0,1757302552,15191.605341349998,108.07225589999871,50742.154109760006 2025-09-08,03:35:54.000,251,11018838,-795,0,1757302553,15191.605341349998,108.05110851000063,50742.23096808 2025-09-08,03:35:55.000,251,11018735,-795,0,1757302554,15191.585132419998,108.16389458999765,50742.18205824 2025-09-08,03:35:56.000,251,11018782,-795,0,1757302555,15191.490824079992,108.13569807000022,50742.105199920006 2025-09-08,03:35:57.000,251,11019054,-795,0,1757302556,15191.531241939992,108.1568454599983,50742.26590368001 2025-09-08,03:35:58.000,251,11018787,-795,0,1757302557,15191.497560390002,108.06520676999935,50742.09821280001 2025-09-08,03:35:59.000,251,11018726,-795,0,1757302558,15191.551450869993,107.90307677999954,50742.18205824 2025-09-08,03:36:00.000,251,11018730,-795,0,1757302559,15191.443669909997,107.98766633999912,50742.31481352001 2025-09-08,03:36:01.000,251,11018711,-795,0,1757302560,15191.423460979997,108.00881373000448,50742.168084 2025-09-08,03:36:02.000,251,11018595,-795,0,1757302561,15191.342625259997,108.28372980000131,50742.04930296 2025-09-08,03:36:03.000,251,11018594,-795,0,1757302562,15191.416724670002,108.04405938000127,50742.2379552 2025-09-08,03:36:04.000,251,11018759,-795,0,1757302563,15191.409988359992,108.10045242000342,50742.25891656 2025-09-08,03:36:05.000,251,11018605,-795,0,1757302564,15191.288734779992,107.95242069000233,50742.440581680006 2025-09-08,03:36:06.000,251,11018503,-795,0,1757302565,15191.268525849991,108.0229119900032,50742.14013552 2025-09-08,03:36:07.000,251,11018786,-795,0,1757302566,15191.349361569992,107.96651895000105,50742.3078264 2025-09-08,03:36:08.000,251,11018812,-795,0,1757302567,15191.201162749996,108.12864894000086,50742.19603248001 2025-09-08,03:36:09.000,251,11018615,-795,0,1757302568,15191.457142530002,107.94537156000297,50742.33577488 2025-09-08,03:36:10.000,251,11018623,-795,0,1757302569,15191.160744889996,108.00881373000448,50742.07725144001 2025-09-08,03:36:11.000,251,11018782,-795,0,1757302570,15191.281998469996,108.14979632999894,50742.21000672 2025-09-08,03:36:12.000,251,11018593,-795,0,1757302571,15191.228107989991,108.0863541600047,50742.21699384 2025-09-08,03:36:13.000,251,11019127,-795,0,1757302572,15191.13379965,107.93832243000361,50742.154109760006 2025-09-08,03:36:14.000,251,11018990,-795,0,1757302573,15191.17421751,108.29782806000003,50742.18205824 2025-09-08,03:36:15.000,251,11018960,-795,0,1757302574,15191.180953819996,108.04405938000127,50742.05629008001 2025-09-08,03:36:16.000,251,11018719,-795,0,1757302575,15191.322416329996,108.0863541600047,50742.203019600005 2025-09-08,03:36:17.000,251,11018656,-795,0,1757302576,15191.308943709992,108.12864894000086,50742.105199920006 2025-09-08,03:36:18.000,251,11018885,-795,0,1757302577,15191.322416329996,108.16389458999765,50742.25891656 2025-09-08,03:36:19.000,251,11018830,-795,0,1757302578,15191.19442644,108.19209111000237,50742.16109688 2025-09-08,03:36:20.000,251,11019156,-795,0,1757302579,15191.335888950001,107.93127330000425,50742.24494232001 2025-09-08,03:36:21.000,251,11018662,-795,0,1757302580,15191.356097880001,107.84668374000466,50742.34974912 2025-09-08,03:36:22.000,251,11018596,-795,0,1757302581,15191.463878839997,107.93832243000361,50742.27987792 2025-09-08,03:36:23.000,251,11018915,-795,0,1757302582,15191.221371679996,108.01586286000384,50742.33577488 2025-09-08,03:36:24.000,251,11018915,-795,0,1757302583,15191.302207399996,107.9735680800004,50742.14013552 2025-09-08,03:36:25.000,251,11018798,-795,0,1757302584,15191.21463537,107.88192939000146,50741.95847040001 2025-09-08,03:36:26.000,251,11018469,-795,0,1757302585,15191.167481199991,107.95242069000233,50742.29385216001 2025-09-08,03:36:27.000,251,11018632,-795,0,1757302586,15191.356097880001,108.07930502999807,50742.04930296 2025-09-08,03:36:28.000,251,11019027,-795,0,1757302587,15191.275262160001,108.00176459999784,50742.168084 2025-09-08,03:36:29.000,251,11018620,-795,0,1757302588,15191.19442644,108.1215998100015,50742.251929440004 2025-09-08,03:36:30.000,251,11018705,-795,0,1757302589,15191.255053230001,107.91717503999826,50741.937509040006 2025-09-08,03:36:31.000,251,11018839,-795,0,1757302590,15191.11359072,107.95946982000169,50742.035328720005 2025-09-08,03:36:32.000,251,11018725,-795,0,1757302591,15191.01254607,108.02996112000255,50742.09821280001 2025-09-08,03:36:33.000,251,11018733,-795,0,1757302592,15191.207899059991,107.81143809000059,50742.19603248001 2025-09-08,03:36:34.000,251,11018781,-795,0,1757302593,15190.958655589995,108.07930502999807,50742.02135448 2025-09-08,03:36:35.000,251,11018832,-795,0,1757302594,15191.08664547999,108.10750155000278,50742.17507112001 2025-09-08,03:36:36.000,251,11018790,-795,0,1757302595,15191.187690129991,107.90307677999954,50742.32878776 2025-09-08,03:36:37.000,251,11018891,-795,0,1757302596,15191.079909169996,107.89602765000018,50742.11218704 2025-09-08,03:36:38.000,251,11018777,-795,0,1757302597,15191.04622761999,107.99471546999848,50742.09122568 2025-09-08,03:36:39.000,251,11018855,-795,0,1757302598,15190.99233714,107.71979940000165,50742.07026432 2025-09-08,03:36:40.000,251,11018907,-795,0,1757302599,15191.05296393,107.84668374000466,50742.02834160001 2025-09-08,03:36:41.000,251,11018682,-795,0,1757302600,15191.02601868999,107.95242069000233,50741.97244464 2025-09-08,03:36:42.000,251,11018758,-795,0,1757302601,15191.09338179,107.89602765000018,50742.07725144001 2025-09-08,03:36:43.000,251,11018908,-795,0,1757302602,15190.999073449995,107.80438896000123,50742.02135448 2025-09-08,03:36:44.000,251,11018888,-795,0,1757302603,15190.918237729995,107.78324157000316,50742.14712264001 2025-09-08,03:36:45.000,251,11019067,-795,0,1757302604,15190.92497403999,107.91717503999826,50742.29385216001 2025-09-08,03:36:46.000,251,11018749,-795,0,1757302605,15190.90476510999,107.84668374000466,50742.14013552 2025-09-08,03:36:47.000,251,11018555,-795,0,1757302606,15191.032755,108.02996112000255,50742.11917416 2025-09-08,03:36:48.000,251,11018744,-795,0,1757302607,15190.95191928,107.89602765000018,50742.27987792 2025-09-08,03:36:49.000,251,11018857,-795,0,1757302608,15190.96539189999,107.71275027000229,50742.14712264001 2025-09-08,03:36:50.000,251,11018706,-795,0,1757302609,15191.09338179,107.73389766000037,50742.16109688 2025-09-08,03:36:51.000,251,11018837,-795,0,1757302610,15191.032755,107.81848721999995,50742.084238560004 2025-09-08,03:36:52.000,251,11018996,-795,0,1757302611,15191.160744889996,107.84668374000466,50742.105199920006 2025-09-08,03:36:53.000,251,11018872,-795,0,1757302612,15191.01254607,107.78324157000316,50742.203019600005 2025-09-08,03:36:54.000,251,11018685,-795,0,1757302613,15191.07317286,107.81143809000059,50742.133148400004 2025-09-08,03:36:55.000,251,11018834,-795,0,1757302614,15191.07317286,107.94537156000297,50741.97244464 2025-09-08,03:36:56.000,251,11018656,-795,0,1757302615,15190.938446659995,107.69160288000421,50742.21699384 2025-09-08,03:36:57.000,251,11018603,-795,0,1757302616,15191.07317286,107.94537156000297,50742.12616128001 2025-09-08,03:36:58.000,251,11018806,-795,0,1757302617,15190.97212821,107.70570114000293,50742.26590368001 2025-09-08,03:36:59.000,251,11018944,-795,0,1757302618,15190.978864519995,107.6634063599995,50741.93052192001 2025-09-08,03:37:00.000,251,11018813,-795,0,1757302619,15191.140535959996,107.79029070000252,50742.133148400004 2025-09-08,03:37:01.000,251,11018937,-795,0,1757302620,15190.87108356,107.79029070000252,50742.23096808 2025-09-08,03:37:02.000,251,11018805,-795,0,1757302621,15191.10685440999,107.78324157000316,50742.2379552 2025-09-08,03:37:03.000,251,11018783,-795,0,1757302622,15190.96539189999,107.67750461999822,50741.797766640004 2025-09-08,03:37:04.000,251,11018932,-795,0,1757302623,15191.079909169996,107.78324157000316,50742.09122568 2025-09-08,03:37:05.000,251,11018739,-795,0,1757302624,15190.877819869995,107.69865201000357,50742.11218704 2025-09-08,03:37:06.000,251,11018657,-795,0,1757302625,15190.94518296999,107.67045548999886,50742.24494232001 2025-09-08,03:37:07.000,251,11018592,-795,0,1757302626,15190.99233714,107.61406245000398,50742.105199920006 2025-09-08,03:37:08.000,251,11018872,-795,0,1757302627,15190.87108356,107.63520984000206,50741.90956056001 2025-09-08,03:37:09.000,251,11018615,-795,0,1757302628,15190.80372045999,107.90307677999954,50742.084238560004 2025-09-08,03:37:10.000,251,11018704,-795,0,1757302629,15190.90476510999,107.726848530001,50742.00039312 2025-09-08,03:37:11.000,251,11018530,-795,0,1757302630,15190.857610939995,107.62111158000334,50742.14013552 2025-09-08,03:37:12.000,251,11018952,-795,0,1757302631,15190.82392938999,107.79029070000252,50742.14013552 2025-09-08,03:37:13.000,251,11018781,-795,0,1757302632,15190.80372045999,107.50127636999969,50742.133148400004 2025-09-08,03:37:14.000,251,11018740,-795,0,1757302633,15190.79024784,107.7620941799978,50742.105199920006 2025-09-08,03:37:15.000,251,11018885,-795,0,1757302634,15190.601631159989,108.01586286000384,50742.02135448 2025-09-08,03:37:16.000,251,11018637,-795,0,1757302635,15190.695939499994,107.80438896000123,50742.12616128001 2025-09-08,03:37:17.000,251,11018774,-795,0,1757302636,15190.77003891,107.68455375000485,50742.11917416 2025-09-08,03:37:18.000,251,11018692,-795,0,1757302637,15190.729621049999,107.57176767000055,50742.21699384 2025-09-08,03:37:19.000,251,11019155,-795,0,1757302638,15190.76330259999,107.76914331000444,50741.88161208 2025-09-08,03:37:20.000,251,11018765,-795,0,1757302639,15190.709412119999,107.7761924400038,50741.993406 2025-09-08,03:37:21.000,251,11018911,-795,0,1757302640,15190.80372045999,107.80438896000123,50742.23096808 2025-09-08,03:37:22.000,251,11018943,-795,0,1757302641,15190.695939499994,107.64225897000142,50742.04231584 2025-09-08,03:37:23.000,251,11018600,-795,0,1757302642,15190.77003891,107.75504504999844,50742.19603248001 2025-09-08,03:37:24.000,251,11018505,-795,0,1757302643,15190.689203189999,107.83258547999867,50741.8536636 2025-09-08,03:37:25.000,251,11018863,-795,0,1757302644,15190.581422229989,107.62111158000334,50742.09122568 2025-09-08,03:37:26.000,251,11018901,-795,0,1757302645,15190.675730569994,107.79733983000187,50741.95148328 2025-09-08,03:37:27.000,251,11018540,-795,0,1757302646,15190.527531749998,107.90307677999954,50741.986418880006 2025-09-08,03:37:28.000,251,11018446,-795,0,1757302647,15190.716148429994,107.8748802600021,50742.105199920006 2025-09-08,03:37:29.000,251,11018849,-795,0,1757302648,15190.655521639994,107.79733983000187,50742.26590368001 2025-09-08,03:37:30.000,251,11018563,-795,0,1757302649,15190.601631159989,107.71275027000229,50742.18205824 2025-09-08,03:37:31.000,251,11018994,-795,0,1757302650,15190.473641269993,107.69160288000421,50742.084238560004 2025-09-08,03:37:32.000,251,11018954,-795,0,1757302651,15190.514059129993,107.60701332000463,50742.01436736 2025-09-08,03:37:33.000,251,11018619,-795,0,1757302652,15190.460168649988,107.83258547999867,50742.18904536 2025-09-08,03:37:34.000,251,11018775,-795,0,1757302653,15190.487113889998,107.92422417000489,50742.09821280001 2025-09-08,03:37:35.000,251,11018697,-795,0,1757302654,15190.305233519997,107.7620941799978,50741.937509040006 2025-09-08,03:37:36.000,251,11018830,-795,0,1757302655,15190.386069239998,108.06520676999935,50741.86065072001 2025-09-08,03:37:37.000,251,11018665,-795,0,1757302656,15190.379332930002,107.92422417000489,50742.084238560004 2025-09-08,03:37:38.000,251,11018587,-795,0,1757302657,15190.352387689993,107.76914331000444,50742.16109688 2025-09-08,03:37:39.000,251,11018543,-795,0,1757302658,15190.453432339993,107.726848530001,50742.02834160001 2025-09-08,03:37:40.000,251,11018872,-795,0,1757302659,15190.150298389992,107.79733983000187,50742.31481352001 2025-09-08,03:37:41.000,251,11018846,-795,0,1757302660,15190.136825770001,108.05815763999999,50742.39167184001 2025-09-08,03:37:42.000,251,11018594,-795,0,1757302661,15190.352387689993,107.99471546999848,50742.16109688 2025-09-08,03:37:43.000,251,11018828,-795,0,1757302662,15190.143562079997,107.84668374000466,50742.05629008001 2025-09-08,03:37:44.000,251,11018622,-795,0,1757302663,15190.271551969992,107.92422417000489,50742.36372336001 2025-09-08,03:37:45.000,251,11018900,-795,0,1757302664,15190.123353149997,107.74094678999973,50742.440581680006 2025-09-08,03:37:46.000,251,11018895,-795,0,1757302665,15190.089671599992,107.86783113000274,50742.16109688 2025-09-08,03:37:47.000,251,11018805,-795,0,1757302666,15190.082935289996,107.95242069000233,50742.34276200001 2025-09-08,03:37:48.000,251,11018853,-795,0,1757302667,15190.204188869997,107.86078200000338,50742.19603248001 2025-09-08,03:37:49.000,251,11018761,-795,0,1757302668,15190.015572190001,107.90307677999954,50742.28686504 2025-09-08,03:37:50.000,251,11018890,-795,0,1757302669,15190.096407910001,107.73389766000037,50742.16109688 2025-09-08,03:37:51.000,251,11018847,-795,0,1757302670,15190.157034700002,107.81848721999995,50742.32878776 2025-09-08,03:37:52.000,251,11018957,-795,0,1757302671,15190.116616840001,107.71979940000165,50742.45455592 2025-09-08,03:37:53.000,251,11018829,-795,0,1757302672,15190.076198980001,107.7761924400038,50742.18904536 2025-09-08,03:37:54.000,251,11018886,-795,0,1757302673,15190.049253739991,107.64225897000142,50742.17507112001 2025-09-08,03:37:55.000,251,11018754,-795,0,1757302674,15190.103144219996,107.82553634999931,50742.27987792 2025-09-08,03:37:56.000,251,11018815,-795,0,1757302675,15190.109880529992,107.74094678999973,50742.25891656 2025-09-08,03:37:57.000,251,11019015,-795,0,1757302676,15190.210925179992,107.7620941799978,50742.31481352001 2025-09-08,03:37:58.000,251,11018878,-795,0,1757302677,15190.029044809991,107.71275027000229,50742.32878776 2025-09-08,03:37:59.000,251,11018793,-795,0,1757302678,15190.136825770001,107.81848721999995,50742.36372336001 2025-09-08,03:38:00.000,251,11018654,-795,0,1757302679,15190.022308499996,107.80438896000123,50742.300839280004 2025-09-08,03:38:01.000,251,11018783,-795,0,1757302680,15190.002099569996,107.89602765000018,50742.14712264001 2025-09-08,03:38:02.000,251,11018734,-795,0,1757302681,15190.076198980001,107.86783113000274,50742.21000672 2025-09-08,03:38:03.000,251,11018834,-795,0,1757302682,15190.109880529992,107.86078200000338,50742.17507112001 2025-09-08,03:38:04.000,251,11018755,-795,0,1757302683,15190.076198980001,107.89602765000018,50742.3078264 2025-09-08,03:38:05.000,251,11018626,-795,0,1757302684,15189.99536326,107.98061720999976,50742.21699384 2025-09-08,03:38:06.000,251,11018741,-795,0,1757302685,15190.096407910001,107.85373287000402,50742.24494232001 2025-09-08,03:38:07.000,251,11018714,-795,0,1757302686,15189.981890639996,107.89602765000018,50742.18904536 2025-09-08,03:38:08.000,251,11018743,-795,0,1757302687,15189.981890639996,107.83258547999867,50742.203019600005 2025-09-08,03:38:09.000,251,11018675,-795,0,1757302688,15190.042517429996,108.01586286000384,50742.26590368001 2025-09-08,03:38:10.000,251,11018628,-795,0,1757302689,15190.029044809991,107.98061720999976,50742.18904536 2025-09-08,03:38:11.000,251,11018853,-795,0,1757302690,15189.928000159991,108.00176459999784,50742.25891656 2025-09-08,03:38:12.000,251,11018776,-795,0,1757302691,15189.928000159991,108.05110851000063,50742.168084 2025-09-08,03:38:13.000,251,11018643,-795,0,1757302692,15190.022308499996,108.14274719999958,50742.12616128001 2025-09-08,03:38:14.000,251,11018850,-795,0,1757302693,15190.002099569996,108.10750155000278,50742.272890800006 2025-09-08,03:38:15.000,251,11018717,-795,0,1757302694,15190.008835879991,108.28372980000131,50742.17507112001 2025-09-08,03:38:16.000,251,11018854,-795,0,1757302695,15189.89431861,108.10750155000278,50742.084238560004 2025-09-08,03:38:17.000,251,11018666,-795,0,1757302696,15189.988626949991,108.10750155000278,50742.272890800006 2025-09-08,03:38:18.000,251,11018600,-795,0,1757302697,15189.941472779996,108.16389458999765,50742.17507112001 2025-09-08,03:38:19.000,251,11018707,-795,0,1757302698,15189.880845989996,108.05110851000063,50742.105199920006 2025-09-08,03:38:20.000,251,11018956,-795,0,1757302699,15190.008835879991,108.34012284000346,50742.07026432 2025-09-08,03:38:21.000,251,11018824,-795,0,1757302700,15190.042517429996,108.38241761999961,50742.09122568 2025-09-08,03:38:22.000,251,11018696,-795,0,1757302701,15189.93473647,108.16389458999765,50742.14712264001 2025-09-08,03:38:23.000,251,11018836,-795,0,1757302702,15190.015572190001,108.27668067000195,50742.01436736 2025-09-08,03:38:24.000,251,11018627,-795,0,1757302703,15190.008835879991,108.48110543999792,50742.29385216001 2025-09-08,03:38:25.000,251,11018754,-795,0,1757302704,15190.055990050001,108.45290892000048,50742.251929440004 2025-09-08,03:38:26.000,251,11018761,-795,0,1757302705,15190.089671599992,108.42471240000305,50742.11917416 2025-09-08,03:38:27.000,251,11018794,-795,0,1757302706,15189.90779122999,108.37536849000026,50742.02834160001 2025-09-08,03:38:28.000,251,11018707,-795,0,1757302707,15190.062726359996,108.50225283000327,50741.88859920001 2025-09-08,03:38:29.000,251,11018739,-795,0,1757302708,15190.055990050001,108.53044935000071,50742.00039312 2025-09-08,03:38:30.000,251,11018869,-795,0,1757302709,15190.049253739991,108.6150389100003,50742.14712264001 2025-09-08,03:38:31.000,251,11018904,-795,0,1757302710,15189.988626949991,108.48110543999792,50742.105199920006 2025-09-08,03:38:32.000,251,11018765,-795,0,1757302711,15190.055990050001,108.55159673999879,50742.168084 2025-09-08,03:38:33.000,251,11018701,-795,0,1757302712,15190.197452560002,108.54454760999943,50742.19603248001 2025-09-08,03:38:34.000,251,11018995,-795,0,1757302713,15190.002099569996,108.62208803999965,50742.154109760006 2025-09-08,03:38:35.000,251,11018976,-795,0,1757302714,15189.988626949991,108.5797932600035,50742.12616128001 2025-09-08,03:38:36.000,251,11018767,-795,0,1757302715,15190.008835879991,108.5797932600035,50742.133148400004 2025-09-08,03:38:37.000,251,11018606,-795,0,1757302716,15190.103144219996,108.65733369000372,50742.07725144001 2025-09-08,03:38:38.000,251,11018662,-795,0,1757302717,15190.089671599992,108.6150389100003,50742.251929440004 2025-09-08,03:38:39.000,251,11018863,-795,0,1757302718,15189.968418019991,108.7137267299986,50741.97244464 2025-09-08,03:38:40.000,251,11018868,-795,0,1757302719,15190.069462669991,108.62208803999965,50741.748856800004 2025-09-08,03:38:41.000,251,11018562,-795,0,1757302720,15189.961681709996,108.55159673999879,50742.14013552 2025-09-08,03:38:42.000,251,11018793,-795,0,1757302721,15189.921263849996,108.55864586999814,50742.14013552 2025-09-08,03:38:43.000,251,11019015,-795,0,1757302722,15190.076198980001,108.81241455000418,50741.993406 2025-09-08,03:38:44.000,251,11018734,-795,0,1757302723,15190.123353149997,108.60094065000158,50742.16109688 2025-09-08,03:38:45.000,251,11018845,-795,0,1757302724,15190.082935289996,108.5797932600035,50742.04231584 2025-09-08,03:38:46.000,251,11018883,-795,0,1757302725,15189.948209089991,108.62913716999901,50742.084238560004 2025-09-08,03:38:47.000,251,11018701,-795,0,1757302726,15189.961681709996,108.39651587999833,50742.12616128001 2025-09-08,03:38:48.000,251,11018478,-795,0,1757302727,15190.076198980001,108.64323542999773,50741.95847040001 2025-09-08,03:38:49.000,251,11018822,-795,0,1757302728,15189.99536326,108.5797932600035,50742.19603248001 2025-09-08,03:38:50.000,251,11018869,-795,0,1757302729,15189.988626949991,108.52340022000135,50742.09821280001 2025-09-08,03:38:51.000,251,11018965,-795,0,1757302730,15189.89431861,108.55159673999879,50742.18205824 2025-09-08,03:38:52.000,251,11018718,-795,0,1757302731,15189.880845989996,108.70667759999924,50742.19603248001 2025-09-08,03:38:53.000,251,11018923,-795,0,1757302732,15189.9549454,108.80536542000482,50741.965457520004 2025-09-08,03:38:54.000,251,11018938,-795,0,1757302733,15189.87410968,108.60094065000158,50742.07026432 2025-09-08,03:38:55.000,251,11019186,-795,0,1757302734,15189.928000159991,108.60798978000093,50742.27987792 2025-09-08,03:38:56.000,251,11018734,-795,0,1757302735,15189.880845989996,108.47405630999856,50742.07725144001 2025-09-08,03:38:57.000,251,11018777,-795,0,1757302736,15189.968418019991,108.59389152000222,50741.8536636 2025-09-08,03:38:58.000,251,11018734,-795,0,1757302737,15189.88758229999,108.7771689000001,50742.14712264001 2025-09-08,03:38:59.000,251,11018642,-795,0,1757302738,15189.840428129995,108.69962846999988,50742.168084 2025-09-08,03:39:00.000,251,11018900,-795,0,1757302739,15189.84716443999,108.69257934000052,50741.81174088001 2025-09-08,03:39:01.000,251,11018458,-795,0,1757302740,15189.928000159991,108.7771689000001,50741.986418880006 2025-09-08,03:39:02.000,251,11018759,-795,0,1757302741,15189.91452754,108.75602151000203,50742.09122568 2025-09-08,03:39:03.000,251,11018739,-795,0,1757302742,15189.87410968,108.67143195000244,50742.01436736 2025-09-08,03:39:04.000,251,11018738,-795,0,1757302743,15189.948209089991,108.84061107000161,50742.0632772 2025-09-08,03:39:05.000,251,11018505,-795,0,1757302744,15189.860637059995,108.8899549800044,50741.9235348 2025-09-08,03:39:06.000,251,11018612,-795,0,1757302745,15189.948209089991,108.73487412000395,50742.22398096001 2025-09-08,03:39:07.000,251,11018796,-795,0,1757302746,15189.77306503,108.81241455000418,50742.0632772 2025-09-08,03:39:08.000,251,11019051,-795,0,1757302747,15189.820219199995,109.04503584000486,50741.74186968001 2025-09-08,03:39:09.000,251,11018507,-795,0,1757302748,15189.840428129995,108.8899549800044,50742.07026432 2025-09-08,03:39:10.000,251,11018705,-795,0,1757302749,15189.678756689995,109.0238884499995,50741.90956056001 2025-09-08,03:39:11.000,251,11018925,-795,0,1757302750,15189.68549299999,108.84061107000161,50742.14712264001 2025-09-08,03:39:12.000,251,11018851,-795,0,1757302751,15189.84716443999,108.960446279998,50742.09821280001 2025-09-08,03:39:13.000,251,11018519,-795,0,1757302752,15189.93473647,109.03093757999886,50741.82571512 2025-09-08,03:39:14.000,251,11018705,-795,0,1757302753,15189.840428129995,109.12962540000444,50742.084238560004 2025-09-08,03:39:15.000,251,11018860,-795,0,1757302754,15189.78653764999,108.93224976000056,50741.965457520004 2025-09-08,03:39:16.000,251,11018733,-795,0,1757302755,15189.84716443999,109.05913410000358,50741.97244464 2025-09-08,03:39:17.000,251,11018863,-795,0,1757302756,15189.76632871999,109.10847800999909,50742.084238560004 2025-09-08,03:39:18.000,251,11018359,-795,0,1757302757,15189.77306503,108.93224976000056,50742.105199920006 2025-09-08,03:39:19.000,251,11018464,-795,0,1757302758,15189.59118466,109.05913410000358,50741.94449616 2025-09-08,03:39:20.000,251,11018682,-795,0,1757302759,15189.463194769989,108.86175845999969,50741.58815304 2025-09-08,03:39:21.000,251,11018698,-795,0,1757302760,15189.61139359,109.08733062000101,50741.9235348 2025-09-08,03:39:22.000,251,11018890,-795,0,1757302761,15189.557503109994,109.10142887999973,50742.035328720005 2025-09-08,03:39:23.000,251,11018467,-795,0,1757302762,15189.469931079999,109.16487105000124,50741.81174088001 2025-09-08,03:39:24.000,251,11018654,-795,0,1757302763,15189.463194769989,109.21421496000403,50741.95148328 2025-09-08,03:39:25.000,251,11018637,-795,0,1757302764,15189.362150119989,109.09437975000037,50741.72090832001 2025-09-08,03:39:26.000,251,11018620,-795,0,1757302765,15189.395831669994,108.98159367000335,50741.90257344 2025-09-08,03:39:27.000,251,11018786,-795,0,1757302766,15189.375622739994,109.27765712999826,50742.02135448 2025-09-08,03:39:28.000,251,11018733,-795,0,1757302767,15189.368886429998,109.08733062000101,50741.993406 2025-09-08,03:39:29.000,251,11018937,-795,0,1757302768,15189.254369159993,109.1366745300038,50741.95148328 2025-09-08,03:39:30.000,251,11018916,-795,0,1757302769,15189.314995949993,109.21421496000403,50741.97943176001 2025-09-08,03:39:31.000,251,11018734,-795,0,1757302770,15189.213951299993,109.08028149000165,50742.02834160001 2025-09-08,03:39:32.000,251,11018623,-795,0,1757302771,15189.294787019993,109.27765712999826,50742.07026432 2025-09-08,03:39:33.000,251,11018589,-795,0,1757302772,15189.213951299993,109.2706079999989,50742.11218704 2025-09-08,03:39:34.000,251,11018727,-795,0,1757302773,15189.220687609988,109.32700104000105,50742.09122568 2025-09-08,03:39:35.000,251,11018730,-795,0,1757302774,15189.065752479997,109.21421496000403,50741.93052192001 2025-09-08,03:39:36.000,251,11018660,-795,0,1757302775,15189.180269750002,109.27765712999826,50742.04930296 2025-09-08,03:39:37.000,251,11018684,-795,0,1757302776,15189.119642960002,109.35519755999849,50742.3078264 2025-09-08,03:39:38.000,251,11018824,-795,0,1757302777,15189.059016170002,109.41863973,50742.11218704 2025-09-08,03:39:39.000,251,11018802,-795,0,1757302778,15189.052279859992,109.3833940800032,50742.02834160001 2025-09-08,03:39:40.000,251,11019032,-795,0,1757302779,15188.984916759997,109.39044321000256,50742.133148400004 2025-09-08,03:39:41.000,251,11019012,-795,0,1757302780,15189.005125689997,109.44683625000471,50742.168084 2025-09-08,03:39:42.000,251,11018528,-795,0,1757302781,15188.951235209992,109.41159060000064,50742.21000672 2025-09-08,03:39:43.000,251,11019079,-795,0,1757302782,15188.789563769991,109.68650667000475,50741.94449616 2025-09-08,03:39:44.000,251,11018582,-795,0,1757302783,15188.957971520002,109.60896624000452,50742.105199920006 2025-09-08,03:39:45.000,251,11018579,-795,0,1757302784,15188.762618529996,109.64421189000132,50742.035328720005 2025-09-08,03:39:46.000,251,11018847,-795,0,1757302785,15188.75588222,109.53847494000365,50742.17507112001 2025-09-08,03:39:47.000,251,11018663,-795,0,1757302786,15188.641364949995,109.6301136300026,50742.07725144001 2025-09-08,03:39:48.000,251,11018919,-795,0,1757302787,15188.51337506,109.63716276000196,50742.00039312 2025-09-08,03:39:49.000,251,11018900,-795,0,1757302788,15188.69525543,109.71470319000218,50742.11218704 2025-09-08,03:39:50.000,251,11018988,-795,0,1757302789,15188.64810125999,109.74994883999898,50742.11917416 2025-09-08,03:39:51.000,251,11018636,-795,0,1757302790,15188.560529229995,109.74994883999898,50742.18205824 2025-09-08,03:39:52.000,251,11018637,-795,0,1757302791,15188.63462864,109.77814536000369,50742.07026432 2025-09-08,03:39:53.000,251,11018739,-795,0,1757302792,15188.54705660999,109.77814536000369,50742.09122568 2025-09-08,03:39:54.000,251,11019066,-795,0,1757302793,15188.641364949995,109.79224362000241,50742.07725144001 2025-09-08,03:39:55.000,251,11018822,-795,0,1757302794,15188.43253934,109.82044013999985,50742.11218704 2025-09-08,03:39:56.000,251,11018957,-795,0,1757302795,15188.4729572,109.72175232000154,50742.09821280001 2025-09-08,03:39:57.000,251,11018932,-795,0,1757302796,15188.358439929994,109.84863666000456,50742.17507112001 2025-09-08,03:39:58.000,251,11018938,-795,0,1757302797,15188.45274827,109.79224362000241,50742.34974912 2025-09-08,03:39:59.000,251,11018829,-795,0,1757302798,15188.40559409999,109.85568579000392,50742.25891656 2025-09-08,03:40:00.000,251,11018742,-795,0,1757302799,15188.277604209994,109.74289970999962,50742.133148400004 2025-09-08,03:40:01.000,251,11018733,-795,0,1757302800,15188.38538516999,109.81339101000049,50742.29385216001 2025-09-08,03:40:02.000,251,11018792,-795,0,1757302801,15188.38538516999,109.65831015000003,50742.39865896 2025-09-08,03:40:03.000,251,11018709,-795,0,1757302802,15188.32475837999,109.78519449000305,50742.29385216001 2025-09-08,03:40:04.000,251,11018805,-795,0,1757302803,15188.378648859994,109.85568579000392,50742.251929440004 2025-09-08,03:40:05.000,251,11018901,-795,0,1757302804,15188.26413158999,109.77814536000369,50742.18205824 2025-09-08,03:40:06.000,251,11018674,-795,0,1757302805,15188.149614319998,109.55962233000173,50742.19603248001 2025-09-08,03:40:07.000,251,11018837,-795,0,1757302806,15188.163086939989,110.00371751999774,50742.36372336001 2025-09-08,03:40:08.000,251,11018622,-795,0,1757302807,15188.210241109999,109.86978405000264,50742.18205824 2025-09-08,03:40:09.000,251,11018694,-795,0,1757302808,15188.176559559994,109.62306450000324,50742.18904536 2025-09-08,03:40:10.000,251,11018736,-795,0,1757302809,15188.109196459998,109.80634188000113,50742.14712264001 2025-09-08,03:40:11.000,251,11018657,-795,0,1757302810,15188.297813139994,109.79224362000241,50742.26590368001 2025-09-08,03:40:12.000,251,11018940,-795,0,1757302811,15188.32475837999,109.82044013999985,50742.2379552 2025-09-08,03:40:13.000,251,11018655,-795,0,1757302812,15188.176559559994,109.83453839999856,50742.34276200001 2025-09-08,03:40:14.000,251,11018974,-795,0,1757302813,15188.136141699993,109.81339101000049,50742.2379552 2025-09-08,03:40:15.000,251,11018988,-795,0,1757302814,15188.210241109999,109.8274892699992,50742.40564608 2025-09-08,03:40:16.000,251,11018622,-795,0,1757302815,15188.115932769993,109.84158752999792,50742.489491520006 2025-09-08,03:40:17.000,251,11018599,-795,0,1757302816,15188.230450039999,109.89093144000071,50742.21699384 2025-09-08,03:40:18.000,251,11018403,-795,0,1757302817,15188.129405389998,109.78519449000305,50742.28686504 2025-09-08,03:40:19.000,251,11018423,-795,0,1757302818,15188.136141699993,109.85568579000392,50742.3078264 2025-09-08,03:40:20.000,251,11018678,-795,0,1757302819,15188.055305979993,109.82044013999985,50742.203019600005 2025-09-08,03:40:21.000,251,11018804,-795,0,1757302820,15188.062042289988,109.86978405000264,50742.24494232001 2025-09-08,03:40:22.000,251,11018703,-795,0,1757302821,15188.062042289988,109.93322622000414,50742.34276200001 2025-09-08,03:40:23.000,251,11018568,-795,0,1757302822,15187.987942879998,109.80634188000113,50742.17507112001 2025-09-08,03:40:24.000,251,11018699,-795,0,1757302823,15188.102460149988,109.81339101000049,50742.084238560004 2025-09-08,03:40:25.000,251,11018429,-795,0,1757302824,15187.974470259993,110.02486491000309,50742.22398096001 2025-09-08,03:40:26.000,251,11018528,-795,0,1757302825,15188.062042289988,109.98257012999966,50742.4475688 2025-09-08,03:40:27.000,251,11018917,-795,0,1757302826,15188.028360739998,109.99666838999838,50742.3078264 2025-09-08,03:40:28.000,251,11018651,-795,0,1757302827,15187.960997640002,110.0742088199986,50742.26590368001 2025-09-08,03:40:29.000,251,11018947,-795,0,1757302828,15188.082251219988,109.91207882999879,50742.5523756 2025-09-08,03:40:30.000,251,11018548,-795,0,1757302829,15187.853216679992,109.7288014500009,50742.203019600005 2025-09-08,03:40:31.000,251,11018866,-795,0,1757302830,15187.987942879998,109.84863666000456,50742.31481352001 2025-09-08,03:40:32.000,251,11018906,-795,0,1757302831,15187.880161920002,109.94732448000286,50742.17507112001 2025-09-08,03:40:33.000,251,11018764,-795,0,1757302832,15187.987942879998,110.15174924999883,50742.05629008001 2025-09-08,03:40:34.000,251,11018760,-795,0,1757302833,15187.947525019998,109.89093144000071,50742.24494232001 2025-09-08,03:40:35.000,251,11018911,-795,0,1757302834,15188.115932769993,109.84158752999792,50742.084238560004 2025-09-08,03:40:36.000,251,11018610,-795,0,1757302835,15188.041833359988,110.00371751999774,50742.21000672 2025-09-08,03:40:37.000,251,11018771,-795,0,1757302836,15187.866689299997,110.09535621000396,50742.321800640006 2025-09-08,03:40:38.000,251,11018602,-795,0,1757302837,15188.014888119993,109.95437361000222,50742.2379552 2025-09-08,03:40:39.000,251,11018491,-795,0,1757302838,15187.987942879998,110.01781578000373,50742.07725144001 2025-09-08,03:40:40.000,251,11018694,-795,0,1757302839,15188.048569669998,110.27158446000249,50741.965457520004 2025-09-08,03:40:41.000,251,11018589,-795,0,1757302840,15188.095723839993,110.09535621000396,50742.22398096001 2025-09-08,03:40:42.000,251,11018914,-795,0,1757302841,15188.176559559994,110.17994577000354,50742.0632772 2025-09-08,03:40:43.000,251,11018402,-795,0,1757302842,15188.035097049993,110.04601230000117,50741.95148328 2025-09-08,03:40:44.000,251,11018872,-795,0,1757302843,15188.183295869989,110.17289664000418,50742.21699384 2025-09-08,03:40:45.000,251,11018791,-795,0,1757302844,15187.907107159997,110.36322315000143,50742.19603248001 2025-09-08,03:40:46.000,251,11018778,-795,0,1757302845,15187.947525019998,110.2222405499997,50742.22398096001 2025-09-08,03:40:47.000,251,11018805,-795,0,1757302846,15187.981206570003,110.34912489000271,50742.18904536 2025-09-08,03:40:48.000,251,11018501,-795,0,1757302847,15188.041833359988,110.21519142000034,50742.0632772 2025-09-08,03:40:49.000,251,11018738,-795,0,1757302848,15188.008151809998,110.2222405499997,50742.11917416 2025-09-08,03:40:50.000,251,11018551,-795,0,1757302849,15188.062042289988,110.51830401000188,50742.04930296 2025-09-08,03:40:51.000,251,11018736,-795,0,1757302850,15187.960997640002,110.47600922999845,50742.203019600005 2025-09-08,03:40:52.000,251,11018834,-795,0,1757302851,15187.833007749992,110.41256706000422,50742.17507112001 2025-09-08,03:40:53.000,251,11018757,-795,0,1757302852,15187.913843469993,110.38437053999951,50742.105199920006 2025-09-08,03:40:54.000,251,11018670,-795,0,1757302853,15187.846480369997,110.57469705000403,50742.24494232001 2025-09-08,03:40:55.000,251,11018437,-795,0,1757302854,15187.738699410002,110.56059878999804,50742.25891656 2025-09-08,03:40:56.000,251,11018722,-795,0,1757302855,15187.900370850002,110.56764792000467,50742.27987792 2025-09-08,03:40:57.000,251,11018532,-795,0,1757302856,15187.678072620001,110.54650052999932,50742.2379552 2025-09-08,03:40:58.000,251,11018756,-795,0,1757302857,15187.779117270002,110.67338487000234,50742.04231584 2025-09-08,03:40:59.000,251,11018817,-795,0,1757302858,15187.711754169992,110.6451883500049,50742.26590368001 2025-09-08,03:41:00.000,251,11018854,-795,0,1757302859,15187.738699410002,110.76502356000128,50742.14013552 2025-09-08,03:41:01.000,251,11018728,-795,0,1757302860,15187.792589889992,110.79322007999872,50742.18904536 2025-09-08,03:41:02.000,251,11018732,-795,0,1757302861,15187.725226789997,110.93420268000045,50742.18904536 2025-09-08,03:41:03.000,251,11018750,-795,0,1757302862,15187.671336309992,110.94125180999981,50742.12616128001 2025-09-08,03:41:04.000,251,11018453,-795,0,1757302863,15187.657863690001,110.6310900899989,50742.28686504 2025-09-08,03:41:05.000,251,11018699,-795,0,1757302864,15187.765644649997,110.72977791000449,50742.21699384 2025-09-08,03:41:06.000,251,11018700,-795,0,1757302865,15187.624182139996,110.94830093999917,50742.084238560004 2025-09-08,03:41:07.000,251,11018718,-795,0,1757302866,15187.610709519991,110.77912182,50741.9235348 2025-09-08,03:41:08.000,251,11018763,-795,0,1757302867,15187.738699410002,110.94125180999981,50742.105199920006 2025-09-08,03:41:09.000,251,11018979,-795,0,1757302868,15187.53661011,110.65928661000362,50742.19603248001 2025-09-08,03:41:10.000,251,11018975,-795,0,1757302869,15187.583764279996,110.80731834000471,50741.84667648 2025-09-08,03:41:11.000,251,11018797,-795,0,1757302870,15187.610709519991,110.84961312000087,50742.22398096001 2025-09-08,03:41:12.000,251,11018780,-795,0,1757302871,15187.630918449991,110.72272877999785,50742.07725144001 2025-09-08,03:41:13.000,251,11018857,-795,0,1757302872,15187.462510699996,110.77207269000064,50742.18205824 2025-09-08,03:41:14.000,251,11018680,-795,0,1757302873,15187.48945593999,110.6451883500049,50742.00039312 2025-09-08,03:41:15.000,251,11018872,-795,0,1757302874,15187.55681904,110.85666225000023,50742.24494232001 2025-09-08,03:41:16.000,251,11018700,-795,0,1757302875,15187.523137489996,110.70158138999977,50741.993406 2025-09-08,03:41:17.000,251,11018927,-795,0,1757302876,15187.42882914999,110.75797443000192,50742.05629008001 2025-09-08,03:41:18.000,251,11018757,-795,0,1757302877,15187.583764279996,110.7438761700032,50742.11218704 2025-09-08,03:41:19.000,251,11018707,-795,0,1757302878,15187.442301769996,110.81436747000407,50742.23096808 2025-09-08,03:41:20.000,251,11018499,-795,0,1757302879,15187.46924700999,110.78617094999936,50742.11917416 2025-09-08,03:41:21.000,251,11018715,-795,0,1757302880,15187.462510699996,110.65928661000362,50742.12616128001 2025-09-08,03:41:22.000,251,11018499,-795,0,1757302881,15187.40862021999,110.90600616000302,50742.38468472 2025-09-08,03:41:23.000,251,11018779,-795,0,1757302882,15187.23347616,110.75797443000192,50742.084238560004 2025-09-08,03:41:24.000,251,11018752,-795,0,1757302883,15187.462510699996,110.80026920999808,50742.05629008001 2025-09-08,03:41:25.000,251,11018823,-795,0,1757302884,15187.33452081,110.84961312000087,50742.04930296 2025-09-08,03:41:26.000,251,11018803,-795,0,1757302885,15187.442301769996,110.63813921999827,50741.90956056001 2025-09-08,03:41:27.000,251,11018551,-795,0,1757302886,15187.240212469995,110.68748313000106,50742.04231584 2025-09-08,03:41:28.000,251,11018971,-795,0,1757302887,15187.300839259995,110.86371137999959,50742.12616128001 2025-09-08,03:41:29.000,251,11018946,-795,0,1757302888,15187.22673984999,110.72977791000449,50742.09821280001 2025-09-08,03:41:30.000,251,11018823,-795,0,1757302889,15187.18632198999,110.91305529000238,50742.14013552 2025-09-08,03:41:31.000,251,11018775,-795,0,1757302890,15187.179585679994,110.6804340000017,50742.2379552 2025-09-08,03:41:32.000,251,11018492,-795,0,1757302891,15187.16611305999,110.58879531000275,50742.11218704 2025-09-08,03:41:33.000,251,11018565,-795,0,1757302892,15187.139167819994,110.79322007999872,50742.2379552 2025-09-08,03:41:34.000,251,11018642,-795,0,1757302893,15187.18632198999,110.6310900899989,50742.24494232001 2025-09-08,03:41:35.000,251,11018671,-795,0,1757302894,15187.08527733999,110.80731834000471,50742.29385216001 2025-09-08,03:41:36.000,251,11018677,-795,0,1757302895,15187.118958889994,110.6310900899989,50742.2379552 2025-09-08,03:41:37.000,251,11018719,-795,0,1757302896,15187.12569519999,110.75092530000256,50742.440581680006 2025-09-08,03:41:38.000,251,11018891,-795,0,1757302897,15186.903396969989,110.70158138999977,50742.42660744 2025-09-08,03:41:39.000,251,11018916,-755,0,1757302898,15186.957287449994,110.77207269000064,50742.32878776 2025-09-08,03:41:40.000,251,11018552,-795,0,1757302899,15186.923605899989,110.71567964999849,50742.321800640006 2025-09-08,03:41:41.000,251,11018832,-795,0,1757302900,15186.836033869993,110.70863051999913,50742.34276200001 2025-09-08,03:41:42.000,251,11018800,-795,0,1757302901,15186.876451729993,110.5324022700006,50742.168084 2025-09-08,03:41:43.000,251,11018712,-795,0,1757302902,15186.889924349998,110.54650052999932,50742.27987792 2025-09-08,03:41:44.000,251,11018712,-795,0,1757302903,15186.829297559998,110.83551486000215,50742.40564608 2025-09-08,03:41:45.000,251,11018870,-795,0,1757302904,15186.755198149993,110.77912182,50742.31481352001 2025-09-08,03:41:46.000,251,11018845,-795,0,1757302905,15186.714780289993,110.75797443000192,50742.321800640006 2025-09-08,03:41:47.000,251,11018582,-795,0,1757302906,15186.822561249988,110.71567964999849,50742.31481352001 2025-09-08,03:41:48.000,251,11018815,-795,0,1757302907,15186.748461839998,110.6451883500049,50742.57333696 2025-09-08,03:41:49.000,251,11018684,-795,0,1757302908,15186.694571359993,110.76502356000128,50742.54538848 2025-09-08,03:41:50.000,251,11018551,-795,0,1757302909,15186.640680880002,110.5324022700006,50742.32878776 2025-09-08,03:41:51.000,251,11018940,-795,0,1757302910,15186.586790399997,110.46191096999974,50742.48250440001 2025-09-08,03:41:52.000,251,11018593,-795,0,1757302911,15186.532899919992,110.59584444000211,50742.5523756 2025-09-08,03:41:53.000,251,11018786,-795,0,1757302912,15186.600263020002,110.70863051999913,50742.48250440001 2025-09-08,03:41:54.000,251,11018419,-795,0,1757302913,15186.425118959996,110.81436747000407,50742.46154304001 2025-09-08,03:41:55.000,251,11018851,-795,0,1757302914,15186.505954679997,110.4689600999991,50742.419620320004 2025-09-08,03:41:56.000,251,11018966,-795,0,1757302915,15186.438591580001,110.76502356000128,50742.440581680006 2025-09-08,03:41:57.000,251,11018384,-795,0,1757302916,15186.384701099996,110.56764792000467,50742.50346576 2025-09-08,03:41:58.000,251,11018525,-795,0,1757302917,15186.351019549991,110.60994270000083,50742.49647864 2025-09-08,03:41:59.000,251,11018846,-795,0,1757302918,15186.12872131999,111.00469398000132,50742.419620320004 2025-09-08,03:42:00.000,251,11018777,-795,0,1757302919,15186.16913917999,110.60994270000083,50742.22398096001 2025-09-08,03:42:01.000,251,11019083,-795,0,1757302920,15186.020940359995,110.77912182,50742.27987792 2025-09-08,03:42:02.000,251,11018764,-795,0,1757302921,15185.899686779994,110.86371137999959,50742.27987792 2025-09-08,03:42:03.000,251,11018935,-795,0,1757302922,15186.09503977,110.78617094999936,50742.29385216001 2025-09-08,03:42:04.000,251,11018921,-795,0,1757302923,15185.879477849994,110.85666225000023,50742.468530160004 2025-09-08,03:42:05.000,251,11018532,-795,0,1757302924,15185.791905819999,110.67338487000234,50742.62923392001 2025-09-08,03:42:06.000,251,11018702,-795,0,1757302925,15185.771696889999,110.80026920999808,50742.60128544001 2025-09-08,03:42:07.000,251,11018815,-795,0,1757302926,15185.751487959998,110.82846573000279,50742.657182400006 2025-09-08,03:42:08.000,251,11018627,-795,0,1757302927,15185.461826630002,110.85666225000023,50742.40564608 2025-09-08,03:42:09.000,251,11018841,-795,0,1757302928,15185.542662350003,110.84256399000151,50742.46154304001 2025-09-08,03:42:10.000,251,11018860,-795,0,1757302929,15185.380990910002,110.93420268000045,50742.40564608 2025-09-08,03:42:11.000,251,11018577,-795,0,1757302930,15185.488771869997,110.92010442000173,50742.47551728 2025-09-08,03:42:12.000,251,11018801,-795,0,1757302931,15185.313627809992,110.99764485000196,50742.41263320001 2025-09-08,03:42:13.000,251,11018812,-795,0,1757302932,15185.293418879992,111.18092222999985,50742.49647864 2025-09-08,03:42:14.000,251,11018605,-795,0,1757302933,15185.192374229991,111.1245291899977,50742.706092240005 2025-09-08,03:42:15.000,251,11018774,-795,0,1757302934,15185.091329579991,111.10338179999962,50742.60128544001 2025-09-08,03:42:16.000,251,11018696,-795,0,1757302935,15185.151956369991,111.25846266000008,50742.59429832 2025-09-08,03:42:17.000,251,11018722,-795,0,1757302936,15185.09806589,111.13157832000434,50742.61525968 2025-09-08,03:42:18.000,251,11018708,-795,0,1757302937,15185.05764803,111.21616788000392,50742.43359456001 2025-09-08,03:42:19.000,251,11018710,-795,0,1757302938,15184.94986706999,111.237315270002,50742.62923392001 2025-09-08,03:42:20.000,251,11019018,-795,0,1757302939,15184.84882241999,111.4840348200014,50742.40564608 2025-09-08,03:42:21.000,251,11018735,-795,0,1757302940,15184.86903134999,111.4840348200014,50742.419620320004 2025-09-08,03:42:22.000,251,11018867,-795,0,1757302941,15184.86903134999,111.66026306999993,50742.64320816 2025-09-08,03:42:23.000,251,11018705,-795,0,1757302942,15184.781459319995,111.51223133999883,50742.489491520006 2025-09-08,03:42:24.000,251,11018968,-795,0,1757302943,15184.77472301,111.7307543700008,50742.45455592 2025-09-08,03:42:25.000,251,11018751,-795,0,1757302944,15184.68715097999,111.70255785000336,50742.58032408001 2025-09-08,03:42:26.000,251,11018780,-795,0,1757302945,15184.633260499999,111.73780350000015,50742.32878776 2025-09-08,03:42:27.000,251,11018810,-795,0,1757302946,15184.69388729,111.67436132999865,50742.53141424001 2025-09-08,03:42:28.000,251,11018878,-795,0,1757302947,15184.586106329989,111.61091916000441,50742.440581680006 2025-09-08,03:42:29.000,251,11018623,-795,0,1757302948,15184.478325369993,111.80124567000166,50742.68513088 2025-09-08,03:42:30.000,251,11018624,-795,0,1757302949,15184.363808099988,112.01976870000362,50742.66416952 2025-09-08,03:42:31.000,251,11018749,-795,0,1757302950,15184.512006919998,112.02681783000298,50742.50346576 2025-09-08,03:42:32.000,251,11019094,-795,0,1757302951,15184.289708689997,112.2876356400011,50742.538401360005 2025-09-08,03:42:33.000,251,11018970,-795,0,1757302952,15184.410962269998,111.89993348999997,50742.5523756 2025-09-08,03:42:34.000,251,11018902,-795,0,1757302953,15184.303181310002,111.9422282700034,50742.7619892 2025-09-08,03:42:35.000,251,11019174,-795,0,1757302954,15184.444643819988,112.13255478000065,50742.300839280004 2025-09-08,03:42:36.000,251,11018595,-795,0,1757302955,15184.256027139993,112.30878302999918,50742.3776976 2025-09-08,03:42:37.000,251,11019004,-795,0,1757302956,15184.020256290001,112.26648825000302,50742.52442712 2025-09-08,03:42:38.000,251,11018564,-795,0,1757302957,15184.067410459997,112.4356673700022,50742.657182400006 2025-09-08,03:42:39.000,251,11019188,-795,0,1757302958,15183.966365809996,112.21009521000087,50742.62923392001 2025-09-08,03:42:40.000,251,11018748,-795,0,1757302959,15184.013519979992,112.28058651000174,50742.56634984 2025-09-08,03:42:41.000,251,11018614,-795,0,1757302960,15183.973102119991,112.52730606000114,50742.41263320001 2025-09-08,03:42:42.000,251,11018813,-795,0,1757302961,15184.006783669996,112.29468477000046,50742.46154304001 2025-09-08,03:42:43.000,251,11018513,-795,0,1757302962,15183.865321159996,112.16780043000472,50742.48250440001 2025-09-08,03:42:44.000,251,11018723,-795,0,1757302963,15183.79122174999,112.26648825000302,50742.60128544001 2025-09-08,03:42:45.000,251,11018626,-795,0,1757302964,15183.7575402,112.47091301999899,50742.43359456001 2025-09-08,03:42:46.000,251,11018702,-795,0,1757302965,15183.77774913,112.45681476000027,50742.61525968 2025-09-08,03:42:47.000,251,11018608,-795,0,1757302966,15183.892266399991,112.52025693000178,50742.489491520006 2025-09-08,03:42:48.000,251,11018776,-795,0,1757302967,15183.865321159996,112.23124259999895,50742.32878776 2025-09-08,03:42:49.000,251,11018802,-795,0,1757302968,15183.71038602999,112.4850112799977,50742.54538848 2025-09-08,03:42:50.000,251,11018675,-795,0,1757302969,15183.77101281999,112.37927433000004,50742.53141424001 2025-09-08,03:42:51.000,251,11018695,-795,0,1757302970,15183.784485439995,112.54140431999986,50742.81089904 2025-09-08,03:42:52.000,251,11018845,-795,0,1757302971,15183.67670448,112.62599387999944,50742.76897632001 2025-09-08,03:42:53.000,251,11018767,-795,0,1757302972,15183.683440789995,112.47796214999835,50742.468530160004 2025-09-08,03:42:54.000,251,11019056,-795,0,1757302973,15183.454406249999,112.50615867000306,50742.33577488 2025-09-08,03:42:55.000,251,11018791,-795,0,1757302974,15183.67670448,112.5343551900005,50742.51744 2025-09-08,03:42:56.000,251,11018993,-795,0,1757302975,15183.602605069995,112.67533779000223,50742.36372336001 2025-09-08,03:42:57.000,251,11018654,-795,0,1757302976,15183.73059495999,112.51320780000242,50742.68513088 2025-09-08,03:42:58.000,251,11019103,-795,0,1757302977,15183.56892351999,112.66828866000287,50742.54538848 2025-09-08,03:42:59.000,251,11018974,-795,0,1757302978,15183.66996816999,112.56255170999793,50742.49647864 2025-09-08,03:43:00.000,251,11018569,-795,0,1757302979,15183.71038602999,112.57664997000393,50742.55936272001 2025-09-08,03:43:01.000,251,11018848,-795,0,1757302980,15183.83163960999,112.59074823000265,50742.538401360005 2025-09-08,03:43:02.000,251,11018514,-795,0,1757302981,15183.784485439995,112.73173083000438,50742.24494232001 2025-09-08,03:43:03.000,251,11018708,-795,0,1757302982,15183.7575402,112.56255170999793,50742.45455592 2025-09-08,03:43:04.000,251,11018785,-795,0,1757302983,15183.65649555,112.83041865000268,50742.34276200001 2025-09-08,03:43:05.000,251,11018685,-795,0,1757302984,15183.562187209995,112.87271342999884,50742.17507112001 2025-09-08,03:43:06.000,251,11018697,-795,0,1757302985,15183.57565983,112.71058343999903,50742.251929440004 2025-09-08,03:43:07.000,251,11018624,-795,0,1757302986,15183.73733127,112.46386388999963,50742.26590368001 2025-09-08,03:43:08.000,251,11018593,-795,0,1757302987,15183.71038602999,112.69648518000031,50742.18904536 2025-09-08,03:43:09.000,251,11018966,-795,0,1757302988,15183.71038602999,112.90795908000291,50742.3078264 2025-09-08,03:43:10.000,251,11018961,-795,0,1757302989,15183.71038602999,112.67533779000223,50742.23096808 2025-09-08,03:43:11.000,251,11019069,-795,0,1757302990,15183.784485439995,112.92910647000099,50742.18205824 2025-09-08,03:43:12.000,251,11018885,-795,0,1757302991,15183.64975923999,112.68943605000095,50742.29385216001 2025-09-08,03:43:13.000,251,11018905,-795,0,1757302992,15183.73059495999,112.8445169100014,50742.67115664 2025-09-08,03:43:14.000,251,11018828,-795,0,1757302993,15183.69691341,112.9432047299997,50742.440581680006 2025-09-08,03:43:15.000,251,11018609,-795,0,1757302994,15183.69017709999,112.83041865000268,50742.31481352001 2025-09-08,03:43:16.000,251,11018987,-795,0,1757302995,15183.804694369996,112.73173083000438,50742.19603248001 2025-09-08,03:43:17.000,251,11018555,-795,0,1757302996,15183.83163960999,112.85156604000076,50742.26590368001 2025-09-08,03:43:18.000,251,11018781,-795,0,1757302997,15183.77774913,112.87271342999884,50742.105199920006 2025-09-08,03:43:19.000,251,11018895,-795,0,1757302998,15183.7575402,112.97845038000378,50742.419620320004 2025-09-08,03:43:20.000,251,11018887,-795,0,1757302999,15183.85184853999,112.99959777000186,50742.3078264 2025-09-08,03:43:21.000,251,11018914,-795,0,1757303000,15183.85858485,112.83041865000268,50742.27987792 2025-09-08,03:43:22.000,251,11018862,-795,0,1757303001,15183.89900271,112.92205734000163,50742.23096808 2025-09-08,03:43:23.000,251,11018851,-795,0,1757303002,15183.89900271,113.03484341999865,50742.27987792 2025-09-08,03:43:24.000,251,11018940,-795,0,1757303003,15183.89900271,112.97140125000442,50742.27987792 2025-09-08,03:43:25.000,251,11018600,-795,0,1757303004,15183.993311049991,113.02779428999929,50742.36372336001 2025-09-08,03:43:26.000,251,11018848,-795,0,1757303005,15183.865321159996,112.96435211999778,50742.16109688 2025-09-08,03:43:27.000,251,11018712,-795,0,1757303006,15183.885530089996,113.00664690000121,50742.419620320004 2025-09-08,03:43:28.000,251,11018617,-795,0,1757303007,15183.85184853999,113.17582602000039,50742.21699384 2025-09-08,03:43:29.000,251,11018741,-795,0,1757303008,15183.79122174999,113.13353124000423,50742.05629008001 2025-09-08,03:43:30.000,251,11018789,-795,0,1757303009,15183.804694369996,113.04894168000465,50742.34974912 2025-09-08,03:43:31.000,251,11019123,-795,0,1757303010,15183.81143067999,112.92910647000099,50742.154109760006 2025-09-08,03:43:32.000,251,11018663,-795,0,1757303011,15183.912475329991,113.055990810004,50742.07026432 2025-09-08,03:43:33.000,251,11018748,-795,0,1757303012,15183.83837592,113.0912364600008,50742.02135448 2025-09-08,03:43:34.000,251,11018753,-795,0,1757303013,15183.845112229996,113.04894168000465,50742.2379552 2025-09-08,03:43:35.000,251,11018761,-795,0,1757303014,15183.892266399991,112.97140125000442,50742.14712264001 2025-09-08,03:43:36.000,251,11018892,-795,0,1757303015,15183.602605069995,113.21812080000382,50742.21699384 2025-09-08,03:43:37.000,251,11018817,-795,0,1757303016,15183.81816699,112.96435211999778,50742.3776976 2025-09-08,03:43:38.000,251,11018639,-795,0,1757303017,15183.622813999995,112.88681169000483,50742.12616128001 2025-09-08,03:43:39.000,251,11018977,-795,0,1757303018,15183.61607769,113.04189254999801,50741.986418880006 2025-09-08,03:43:40.000,251,11018868,-795,0,1757303019,15183.804694369996,112.95730298999842,50742.22398096001 2025-09-08,03:43:41.000,251,11018805,-795,0,1757303020,15183.764276509995,112.92910647000099,50741.97943176001 2025-09-08,03:43:42.000,251,11018820,-795,0,1757303021,15183.47461518,112.91500821000227,50742.203019600005 2025-09-08,03:43:43.000,251,11018974,-795,0,1757303022,15183.5554509,112.90795908000291,50742.17507112001 2025-09-08,03:43:44.000,251,11018937,-795,0,1757303023,15183.73059495999,112.9432047299997,50742.251929440004 2025-09-08,03:43:45.000,251,11018933,-795,0,1757303024,15183.602605069995,112.85156604000076,50742.21000672 2025-09-08,03:43:46.000,251,11018813,-795,0,1757303025,15183.683440789995,113.23221906000254,50742.14013552 2025-09-08,03:43:47.000,251,11019075,-795,0,1757303026,15183.77774913,113.07008907000272,50742.203019600005 2025-09-08,03:43:48.000,251,11018791,-795,0,1757303027,15183.65649555,112.98549951000314,50742.17507112001 2025-09-08,03:43:49.000,251,11018829,-795,0,1757303028,15183.703649719995,113.04894168000465,50742.18205824 2025-09-08,03:43:50.000,251,11019103,-795,0,1757303029,15183.683440789995,113.01369603000057,50742.21699384 2025-09-08,03:43:51.000,251,11018558,-795,0,1757303030,15183.804694369996,113.04894168000465,50742.00738024001 2025-09-08,03:43:52.000,251,11018922,-795,0,1757303031,15183.683440789995,113.15467863000231,50742.07725144001 2025-09-08,03:43:53.000,251,11018745,-795,0,1757303032,15183.71038602999,113.28156296999805,50742.34974912 2025-09-08,03:43:54.000,251,11018481,-795,0,1757303033,15183.75080388999,113.01369603000057,50742.25891656 2025-09-08,03:43:55.000,251,11018841,-795,0,1757303034,15183.75080388999,113.11943297999824,50742.133148400004 2025-09-08,03:43:56.000,251,11018811,-795,0,1757303035,15183.71712234,113.04894168000465,50742.203019600005 2025-09-08,03:43:57.000,251,11018725,-795,0,1757303036,15183.784485439995,113.16877689000103,50742.14712264001 2025-09-08,03:43:58.000,251,11018691,-795,0,1757303037,15183.7575402,113.15467863000231,50742.22398096001 2025-09-08,03:43:59.000,251,11018860,-795,0,1757303038,15183.83837592,113.16172776000167,50742.18904536 2025-09-08,03:44:00.000,251,11018944,-795,0,1757303039,15183.703649719995,113.13353124000423,50742.2379552 2025-09-08,03:44:01.000,251,11018947,-795,0,1757303040,15183.764276509995,113.14762950000295,50742.203019600005 2025-09-08,03:44:02.000,251,11018830,-795,0,1757303041,15183.784485439995,113.23221906000254,50742.18904536 2025-09-08,03:44:03.000,251,11018906,-795,0,1757303042,15183.804694369996,113.16172776000167,50742.02135448 2025-09-08,03:44:04.000,251,11018903,-795,0,1757303043,15183.872057469991,113.4507420900045,50742.00039312 2025-09-08,03:44:05.000,251,11018921,-795,0,1757303044,15183.703649719995,113.1899242799991,50742.05629008001 2025-09-08,03:44:06.000,251,11018975,-795,0,1757303045,15183.81816699,113.3027103600034,50742.04930296 2025-09-08,03:44:07.000,251,11018772,-795,0,1757303046,15183.85184853999,113.19697340999846,50742.33577488 2025-09-08,03:44:08.000,251,11018796,-795,0,1757303047,15183.683440789995,113.47188948000257,50742.16109688 2025-09-08,03:44:09.000,251,11018585,-795,0,1757303048,15183.81143067999,113.30975949000276,50742.21699384 2025-09-08,03:44:10.000,251,11018935,-795,0,1757303049,15183.784485439995,113.34500513999956,50742.02135448 2025-09-08,03:44:11.000,251,11018812,-795,0,1757303050,15183.69017709999,113.37320166000427,50742.02834160001 2025-09-08,03:44:12.000,251,11018584,-795,0,1757303051,15183.622813999995,113.36615253000491,50742.26590368001 2025-09-08,03:44:13.000,251,11018703,-795,0,1757303052,15183.723858649995,113.38025079000363,50742.17507112001 2025-09-08,03:44:14.000,251,11018917,-795,0,1757303053,15183.7575402,113.39434905000235,50742.26590368001 2025-09-08,03:44:15.000,251,11018798,-795,0,1757303054,15183.54871458999,113.37320166000427,50742.09122568 2025-09-08,03:44:16.000,251,11018809,-795,0,1757303055,15183.52850565999,113.38025079000363,50742.154109760006 2025-09-08,03:44:17.000,251,11018585,-795,0,1757303056,15183.67670448,113.33090688000084,50742.084238560004 2025-09-08,03:44:18.000,251,11019079,-795,0,1757303057,15183.52850565999,113.28156296999805,50742.09122568 2025-09-08,03:44:19.000,251,11018766,-795,0,1757303058,15183.53524197,113.13353124000423,50742.105199920006 2025-09-08,03:44:20.000,251,11018787,-795,0,1757303059,15183.52850565999,113.35910339999828,50742.19603248001 2025-09-08,03:44:21.000,251,11018908,-795,0,1757303060,15183.454406249999,113.35205426999892,50742.09122568 2025-09-08,03:44:22.000,251,11018931,-795,0,1757303061,15183.413988389999,113.30975949000276,50742.084238560004 2025-09-08,03:44:23.000,251,11018826,-795,0,1757303062,15183.400515769994,113.10533471999952,50742.34974912 2025-09-08,03:44:24.000,251,11018816,-795,0,1757303063,15183.339888979994,113.33090688000084,50742.21699384 2025-09-08,03:44:25.000,251,11018872,-795,0,1757303064,15183.360097909994,113.21107167000446,50742.16109688 2025-09-08,03:44:26.000,251,11018913,-795,0,1757303065,15183.333152669999,113.28156296999805,50741.95148328 2025-09-08,03:44:27.000,251,11018824,-795,0,1757303066,15183.252316949998,113.59877381999831,50742.34276200001 2025-09-08,03:44:28.000,251,11018731,-795,0,1757303067,15183.252316949998,113.3027103600034,50742.18904536 2025-09-08,03:44:29.000,251,11018626,-795,0,1757303068,15183.178217539993,113.055990810004,50742.19603248001 2025-09-08,03:44:30.000,251,11018974,-795,0,1757303069,15183.292734809998,113.21107167000446,50742.05629008001 2025-09-08,03:44:31.000,251,11018934,-795,0,1757303070,15183.42746100999,113.14058037000359,50742.24494232001 2025-09-08,03:44:32.000,251,11018707,-795,0,1757303071,15183.400515769994,113.21107167000446,50742.18904536 2025-09-08,03:44:33.000,251,11018820,-795,0,1757303072,15183.454406249999,112.90795908000291,50742.04930296 2025-09-08,03:44:34.000,251,11018406,-795,0,1757303073,15183.420724699994,113.22516993000318,50742.27987792 2025-09-08,03:44:35.000,251,11018932,-795,0,1757303074,15183.44766993999,113.24631732000125,50742.22398096001 2025-09-08,03:44:36.000,251,11018691,-795,0,1757303075,15183.420724699994,113.16172776000167,50742.105199920006 2025-09-08,03:44:37.000,251,11018740,-795,0,1757303076,15183.420724699994,113.11238384999888,50742.168084 2025-09-08,03:44:38.000,251,11018939,-795,0,1757303077,15183.461142559994,112.83746778000204,50742.321800640006 2025-09-08,03:44:39.000,251,11018415,-795,0,1757303078,15183.346625289989,113.03484341999865,50742.168084 2025-09-08,03:44:40.000,251,11018888,-795,0,1757303079,15183.46787886999,113.02074515999993,50741.97943176001 2025-09-08,03:44:41.000,251,11018663,-795,0,1757303080,15183.380306839994,113.12648211000487,50741.97943176001 2025-09-08,03:44:42.000,251,11018682,-795,0,1757303081,15183.40725207999,112.9925486400025,50742.00039312 2025-09-08,03:44:43.000,251,11018828,-795,0,1757303082,15183.521769349994,112.96435211999778,50742.02135448 2025-09-08,03:44:44.000,251,11019032,-795,0,1757303083,15183.413988389999,112.8445169100014,50742.0632772 2025-09-08,03:44:45.000,251,11018718,-795,0,1757303084,15183.47461518,112.81632039000397,50742.04231584 2025-09-08,03:44:46.000,251,11018808,-795,0,1757303085,15183.481351489994,112.9432047299997,50742.12616128001 2025-09-08,03:44:47.000,251,11018659,-795,0,1757303086,15183.5554509,112.91500821000227,50741.93052192001 2025-09-08,03:44:48.000,251,11018692,-755,0,1757303087,15183.562187209995,113.06303994000336,50742.05629008001 2025-09-08,03:44:49.000,251,11018886,-795,0,1757303088,15183.481351489994,112.90090995000355,50741.97244464 2025-09-08,03:44:50.000,251,11018874,-795,0,1757303089,15183.58913244999,112.96435211999778,50741.95847040001 2025-09-08,03:44:51.000,251,11018536,-795,0,1757303090,15183.481351489994,113.055990810004,50741.993406 2025-09-08,03:44:52.000,251,11018847,-795,0,1757303091,15183.48808779999,112.92910647000099,50742.05629008001 2025-09-08,03:44:53.000,251,11018703,-795,0,1757303092,15183.454406249999,113.055990810004,50742.105199920006 2025-09-08,03:44:54.000,251,11018774,-795,0,1757303093,15183.481351489994,112.8797625599982,50741.965457520004 2025-09-08,03:44:55.000,251,11018844,-795,0,1757303094,15183.52850565999,112.97845038000378,50741.916547680004 2025-09-08,03:44:56.000,251,11018717,-795,0,1757303095,15183.51503304,112.92205734000163,50741.89558632 2025-09-08,03:44:57.000,251,11018621,-795,0,1757303096,15183.42746100999,112.95025385999907,50741.867637840005 2025-09-08,03:44:58.000,251,11018368,-795,0,1757303097,15183.54871458999,113.09828559000016,50741.7837924 2025-09-08,03:44:59.000,251,11018793,-795,0,1757303098,15183.52850565999,112.92910647000099,50741.797766640004 2025-09-08,03:45:00.000,251,11019010,-795,0,1757303099,15183.663231859995,113.16877689000103,50741.97943176001 2025-09-08,03:45:01.000,251,11018620,-795,0,1757303100,15183.52850565999,113.1899242799991,50741.97943176001 2025-09-08,03:45:02.000,251,11018518,-795,0,1757303101,15183.582396139995,113.07713820000208,50742.02834160001 2025-09-08,03:45:03.000,251,11018834,-795,0,1757303102,15183.59586876,113.07008907000272,50742.09821280001 2025-09-08,03:45:04.000,251,11018642,-795,0,1757303103,15183.67670448,113.03484341999865,50741.95148328 2025-09-08,03:45:05.000,251,11018614,-795,0,1757303104,15183.400515769994,113.17582602000039,50742.05629008001 2025-09-08,03:45:06.000,251,11018497,-795,0,1757303105,15183.622813999995,113.11238384999888,50741.73488256 2025-09-08,03:45:07.000,251,11018819,-795,0,1757303106,15183.47461518,113.22516993000318,50741.93052192001 2025-09-08,03:45:08.000,251,11018558,-795,0,1757303107,15183.461142559994,113.3027103600034,50741.699946960005 2025-09-08,03:45:09.000,251,11018624,-795,0,1757303108,15183.461142559994,113.36615253000491,50741.90956056001 2025-09-08,03:45:10.000,251,11018674,-795,0,1757303109,15183.50829672999,113.24631732000125,50741.8536636 2025-09-08,03:45:11.000,251,11018928,-795,0,1757303110,15183.413988389999,113.49303687000065,50742.01436736 2025-09-08,03:45:12.000,251,11018602,-795,0,1757303111,15183.440933629994,113.38025079000363,50742.084238560004 2025-09-08,03:45:13.000,251,11018815,-795,0,1757303112,15183.380306839994,113.42959469999914,50741.769818160006 2025-09-08,03:45:14.000,251,11019000,-795,0,1757303113,15183.413988389999,113.41549644000042,50741.84667648 2025-09-08,03:45:15.000,251,11018935,-795,0,1757303114,15183.387043149989,113.57762643000024,50742.09821280001 2025-09-08,03:45:16.000,251,11018916,-795,0,1757303115,15183.346625289989,113.34500513999956,50741.986418880006 2025-09-08,03:45:17.000,251,11018847,-795,0,1757303116,15183.198426469993,113.49303687000065,50742.04231584 2025-09-08,03:45:18.000,251,11018761,-795,0,1757303117,15183.259053259993,113.42254556999978,50741.88161208 2025-09-08,03:45:19.000,251,11019069,-795,0,1757303118,15183.110854439998,113.57057730000088,50741.82571512 2025-09-08,03:45:20.000,251,11018440,-795,0,1757303119,15183.158008609993,113.59877381999831,50742.01436736 2025-09-08,03:45:21.000,251,11018508,-795,0,1757303120,15183.043491340002,113.57762643000024,50741.79077952001 2025-09-08,03:45:22.000,251,11018703,-795,0,1757303121,15183.158008609993,113.61992121000367,50741.80475376 2025-09-08,03:45:23.000,251,11019015,-795,0,1757303122,15183.124327060003,113.69041251000453,50741.83968936001 2025-09-08,03:45:24.000,251,11018880,-795,0,1757303123,15183.171481229998,113.50713512999937,50741.7837924 2025-09-08,03:45:25.000,251,11018416,-795,0,1757303124,15183.036755029992,113.52123338999809,50741.66501136 2025-09-08,03:45:26.000,251,11018793,-795,0,1757303125,15183.016546099992,113.76795294000476,50741.90257344 2025-09-08,03:45:27.000,251,11018776,-795,0,1757303126,15183.137799679993,113.56352817000152,50741.769818160006 2025-09-08,03:45:28.000,251,11019131,-795,0,1757303127,15183.050227649997,113.47188948000257,50741.81174088001 2025-09-08,03:45:29.000,251,11018904,-795,0,1757303128,15182.976128239992,113.50008600000001,50742.04930296 2025-09-08,03:45:30.000,251,11018483,-795,0,1757303129,15183.030018719997,113.73270729000069,50741.80475376 2025-09-08,03:45:31.000,251,11018578,-795,0,1757303130,15182.915501449992,113.62697034000303,50741.82571512 2025-09-08,03:45:32.000,251,11018704,-795,0,1757303131,15182.888556209997,113.46484035000321,50741.916547680004 2025-09-08,03:45:33.000,251,11018813,-795,0,1757303132,15182.807720489996,113.56352817000152,50741.88161208 2025-09-08,03:45:34.000,251,11018742,-795,0,1757303133,15182.841402040001,113.59172468999896,50742.00039312 2025-09-08,03:45:35.000,251,11018655,-795,0,1757303134,15182.834665729992,113.65516686000046,50742.00738024001 2025-09-08,03:45:36.000,251,11018945,-795,0,1757303135,15182.787511559996,113.61287208000431,50742.035328720005 2025-09-08,03:45:37.000,251,11018530,-795,0,1757303136,15182.888556209997,113.67631424999854,50742.0632772 2025-09-08,03:45:38.000,251,11018556,-795,0,1757303137,15182.955919309992,113.64106860000174,50741.88859920001 2025-09-08,03:45:39.000,251,11018970,-795,0,1757303138,15182.895292519992,113.59172468999896,50741.80475376 2025-09-08,03:45:40.000,251,11018720,-795,0,1757303139,15182.881819900002,113.57762643000024,50741.993406 2025-09-08,03:45:41.000,251,11018670,-795,0,1757303140,15182.969391929997,113.4366438299985,50742.09122568 2025-09-08,03:45:42.000,251,11018447,-795,0,1757303141,15182.827929419997,113.62697034000303,50741.95847040001 2025-09-08,03:45:43.000,251,11018894,-795,0,1757303142,15182.848138349997,113.6481177300011,50742.11218704 2025-09-08,03:45:44.000,251,11018660,-795,0,1757303143,15182.834665729992,113.55647904000216,50741.90956056001 2025-09-08,03:45:45.000,251,11018634,-795,0,1757303144,15182.888556209997,113.71155990000261,50742.04231584 2025-09-08,03:45:46.000,251,11018891,-795,0,1757303145,15182.922237760002,113.74680554999941,50741.65802424 2025-09-08,03:45:47.000,251,11018867,-795,0,1757303146,15182.686466909996,113.57057730000088,50741.89558632 2025-09-08,03:45:48.000,251,11018847,-795,0,1757303147,15182.807720489996,113.66926511999918,50741.83968936001 2025-09-08,03:45:49.000,251,11018387,-795,0,1757303148,15182.767302629996,113.80319859000156,50741.818728000006 2025-09-08,03:45:50.000,251,11018402,-795,0,1757303149,15183.023282410002,113.70451077000325,50741.76283104001 2025-09-08,03:45:51.000,251,11018815,-795,0,1757303150,15182.895292519992,113.73975642000005,50742.02834160001 2025-09-08,03:45:52.000,251,11018664,-795,0,1757303151,15182.982864550002,113.88778815000114,50741.90956056001 2025-09-08,03:45:53.000,251,11018859,-795,0,1757303152,15182.989600859997,113.6481177300011,50741.80475376 2025-09-08,03:45:54.000,251,11018992,-795,0,1757303153,15182.942446690002,113.85254250000435,50741.797766640004 2025-09-08,03:45:55.000,251,11018770,-795,0,1757303154,15183.205162779988,113.81729685000028,50741.70693408 2025-09-08,03:45:56.000,251,11018850,-795,0,1757303155,15183.137799679993,113.7961494600022,50741.867637840005 2025-09-08,03:45:57.000,251,11019044,-795,0,1757303156,15183.137799679993,113.78205120000348,50741.63706288 2025-09-08,03:45:58.000,251,11018652,-795,0,1757303157,15183.333152669999,113.62697034000303,50742.035328720005 2025-09-08,03:45:59.000,251,11018560,-795,0,1757303158,15183.191690159998,113.81729685000028,50741.9235348 2025-09-08,03:46:00.000,251,11018811,-795,0,1757303159,15183.184953849988,113.94418119000329,50741.72090832001 2025-09-08,03:46:01.000,251,11018712,-795,0,1757303160,15183.279262189993,113.98647596999945,50742.0632772 2025-09-08,03:46:02.000,251,11019099,-795,0,1757303161,15183.339888979994,113.85254250000435,50741.88161208 2025-09-08,03:46:03.000,251,11018961,-795,0,1757303162,15183.198426469993,113.92303379999794,50741.73488256 2025-09-08,03:46:04.000,251,11018797,-795,0,1757303163,15183.265789569989,113.7961494600022,50741.66501136 2025-09-08,03:46:05.000,251,11018427,-795,0,1757303164,15183.272525879998,113.81024772000092,50741.986418880006 2025-09-08,03:46:06.000,251,11018834,-795,0,1757303165,15183.299471119994,114.00057422999816,50741.7837924 2025-09-08,03:46:07.000,251,11018636,-795,0,1757303166,15183.198426469993,113.8595916300037,50741.88161208 2025-09-08,03:46:08.000,251,11018645,-795,0,1757303167,15183.164744919988,114.1063111800031,50741.6091144 2025-09-08,03:46:09.000,251,11018613,-795,0,1757303168,15183.393779459999,114.03581988000224,50741.9235348 2025-09-08,03:46:10.000,251,11018859,-795,0,1757303169,15183.373570529999,114.20499900000141,50742.11218704 2025-09-08,03:46:11.000,251,11018651,-795,0,1757303170,15183.50829672999,114.21909726000013,50741.7139212 2025-09-08,03:46:12.000,251,11018618,-795,0,1757303171,15183.48808779999,114.3530307300025,50741.867637840005 2025-09-08,03:46:13.000,251,11018967,-795,0,1757303172,15183.454406249999,114.27549030000228,50742.251929440004 2025-09-08,03:46:14.000,251,11018680,-795,0,1757303173,15183.56892351999,114.42352203000337,50741.90257344 2025-09-08,03:46:15.000,251,11018621,-795,0,1757303174,15183.52850565999,114.32483420999779,50741.937509040006 2025-09-08,03:46:16.000,251,11018427,-795,0,1757303175,15183.373570529999,114.33188334000442,50742.11917416 2025-09-08,03:46:17.000,251,11018894,-795,0,1757303176,15183.380306839994,114.40942377000465,50741.818728000006 2025-09-08,03:46:18.000,251,11018989,-795,0,1757303177,15183.413988389999,114.33893247000378,50741.937509040006 2025-09-08,03:46:19.000,251,11018334,-795,0,1757303178,15183.413988389999,114.43762029000209,50741.86065072001 2025-09-08,03:46:20.000,251,11018707,-795,0,1757303179,15183.380306839994,114.40942377000465,50742.24494232001 2025-09-08,03:46:21.000,251,11018705,-795,0,1757303180,15183.319680049994,114.72663462000492,50742.105199920006 2025-09-08,03:46:22.000,251,11018534,-795,0,1757303181,15183.333152669999,114.86056809000002,50741.83270224 2025-09-08,03:46:23.000,251,11018580,-795,0,1757303182,15183.205162779988,114.72663462000492,50742.21000672 2025-09-08,03:46:24.000,251,11019094,-795,0,1757303183,15183.292734809998,114.58565202000318,50742.300839280004 2025-09-08,03:46:25.000,251,11018925,-795,0,1757303184,15183.252316949998,114.64204505999805,50742.18904536 2025-09-08,03:46:26.000,251,11018992,-795,0,1757303185,15183.205162779988,114.80417504999787,50742.14013552 2025-09-08,03:46:27.000,251,11018419,-795,0,1757303186,15183.306207429989,114.77597853000043,50741.94449616 2025-09-08,03:46:28.000,251,11019110,-795,0,1757303187,15183.259053259993,114.90286287000345,50742.133148400004 2025-09-08,03:46:29.000,251,11018615,-795,0,1757303188,15183.198426469993,114.68433984000148,50742.084238560004 2025-09-08,03:46:30.000,251,11018694,-795,0,1757303189,15183.184953849988,114.86761721999937,50741.94449616 2025-09-08,03:46:31.000,251,11018332,-795,0,1757303190,15183.137799679993,114.98745243000303,50742.0632772 2025-09-08,03:46:32.000,251,11018679,-795,0,1757303191,15183.292734809998,114.77597853000043,50742.02135448 2025-09-08,03:46:33.000,251,11018867,-795,0,1757303192,15183.218635399993,114.98745243000303,50742.09821280001 2025-09-08,03:46:34.000,251,11018614,-795,0,1757303193,15183.151272299998,114.82532244000322,50741.94449616 2025-09-08,03:46:35.000,251,11018827,-795,0,1757303194,15183.306207429989,115.10023851000005,50741.90257344 2025-09-08,03:46:36.000,251,11019088,-795,0,1757303195,15183.077172889993,114.97335417000431,50742.01436736 2025-09-08,03:46:37.000,251,11018786,-795,0,1757303196,15183.306207429989,115.18482806999964,50742.00738024001 2025-09-08,03:46:38.000,251,11018469,-795,0,1757303197,15183.312943739998,114.99450156000239,50741.90956056001 2025-09-08,03:46:39.000,251,11018819,-795,0,1757303198,15183.265789569989,115.2553193700005,50741.94449616 2025-09-08,03:46:40.000,251,11018446,-795,0,1757303199,15183.326416359989,115.14958242000284,50742.00738024001 2025-09-08,03:46:41.000,251,11018492,-795,0,1757303200,15183.413988389999,115.24827024000115,50742.17507112001 2025-09-08,03:46:42.000,251,11018673,-795,0,1757303201,15183.413988389999,115.191877199999,50741.797766640004 2025-09-08,03:46:43.000,251,11018784,-795,0,1757303202,15183.420724699994,115.12138589999813,50741.73488256 2025-09-08,03:46:44.000,251,11018895,-795,0,1757303203,15183.541978279995,115.17072981000092,50742.23096808 2025-09-08,03:46:45.000,251,11018837,-795,0,1757303204,15183.56892351999,115.14253329000348,50741.9235348 2025-09-08,03:46:46.000,251,11018910,-795,0,1757303205,15183.50829672999,115.03679633999855,50741.95847040001 2025-09-08,03:46:47.000,251,11018786,-795,0,1757303206,15183.643022929995,115.12138589999813,50742.02135448 2025-09-08,03:46:48.000,251,11018955,-795,0,1757303207,15183.52850565999,115.21302459000435,50741.818728000006 2025-09-08,03:46:49.000,251,11018741,-795,0,1757303208,15183.59586876,115.33285980000073,50742.09821280001 2025-09-08,03:46:50.000,251,11019116,-795,0,1757303209,15183.346625289989,115.21302459000435,50742.0632772 2025-09-08,03:46:51.000,251,11018449,-795,0,1757303210,15183.61607769,115.32581067000137,50741.95148328 2025-09-08,03:46:52.000,251,11018776,-795,0,1757303211,15183.69691341,115.27646675999858,50742.04231584 2025-09-08,03:46:53.000,251,11018662,-795,0,1757303212,15183.50829672999,115.0931893800007,50741.916547680004 2025-09-08,03:46:54.000,251,11018642,-795,0,1757303213,15183.73059495999,115.3681054500048,50742.01436736 2025-09-08,03:46:55.000,251,11018835,-795,0,1757303214,15183.79122174999,115.24122111000179,50742.00039312 2025-09-08,03:46:56.000,251,11018618,-795,0,1757303215,15183.824903299996,115.24122111000179,50742.02834160001 2025-09-08,03:46:57.000,251,11018868,-795,0,1757303216,15183.73059495999,115.42449848999968,50741.84667648 2025-09-08,03:46:58.000,251,11018622,-795,0,1757303217,15183.622813999995,115.05089460000454,50741.87462496 2025-09-08,03:46:59.000,251,11018797,-795,0,1757303218,15183.804694369996,115.24827024000115,50742.14013552 2025-09-08,03:47:00.000,251,11019036,-795,0,1757303219,15183.703649719995,115.22007372000371,50742.084238560004 2025-09-08,03:47:01.000,251,11018349,-795,0,1757303220,15183.73059495999,115.06499286000326,50742.04231584 2025-09-08,03:47:02.000,251,11018800,-795,0,1757303221,15183.764276509995,115.23417198000243,50741.993406 2025-09-08,03:47:03.000,251,11018889,-795,0,1757303222,15183.912475329991,115.17072981000092,50742.0632772 2025-09-08,03:47:04.000,251,11018632,-795,0,1757303223,15183.912475329991,114.98745243000303,50742.00039312 2025-09-08,03:47:05.000,251,11018917,-795,0,1757303224,15183.952893189991,115.39630197000224,50742.02834160001 2025-09-08,03:47:06.000,251,11018697,-795,0,1757303225,15183.932684259991,115.11433676999877,50741.94449616 2025-09-08,03:47:07.000,251,11018786,-795,0,1757303226,15183.81143067999,115.00155069000175,50741.82571512 2025-09-08,03:47:08.000,251,11018992,-795,0,1757303227,15183.804694369996,115.32581067000137,50742.12616128001 2025-09-08,03:47:09.000,251,11018862,-795,0,1757303228,15184.020256290001,115.05089460000454,50741.81174088001 2025-09-08,03:47:10.000,251,11019056,-795,0,1757303229,15183.979838430001,115.14253329000348,50741.937509040006 2025-09-08,03:47:11.000,251,11018737,-795,0,1757303230,15183.85858485,115.08614025000134,50742.04930296 2025-09-08,03:47:12.000,251,11018965,-795,0,1757303231,15183.872057469991,115.1566315500022,50741.90257344 2025-09-08,03:47:13.000,251,11018494,-795,0,1757303232,15183.77101281999,115.18482806999964,50741.79077952001 2025-09-08,03:47:14.000,251,11018355,-795,0,1757303233,15183.966365809996,115.11433676999877,50741.49732048 2025-09-08,03:47:15.000,251,11018294,-795,0,1757303234,15183.986574739996,115.01564895000047,50742.09821280001 2025-09-08,03:47:16.000,251,11018757,-795,0,1757303235,15184.208872969997,115.10728763999941,50742.00738024001 2025-09-08,03:47:17.000,251,11018452,-795,0,1757303236,15184.114564629992,115.14253329000348,50742.203019600005 2025-09-08,03:47:18.000,251,11018733,-795,0,1757303237,15184.107828319997,114.8464698300013,50742.18904536 2025-09-08,03:47:19.000,251,11018662,-795,0,1757303238,15184.202136660002,114.97335417000431,50742.11218704 2025-09-08,03:47:20.000,251,11018790,-795,0,1757303239,15184.242554520002,114.95925590999832,50742.17507112001 2025-09-08,03:47:21.000,251,11018542,-795,0,1757303240,15184.101092010002,115.0579437300039,50742.07725144001 2025-09-08,03:47:22.000,251,11018994,-795,0,1757303241,15184.370544409998,115.14253329000348,50742.29385216001 2025-09-08,03:47:23.000,251,11018749,-795,0,1757303242,15184.336862859993,115.18482806999964,50742.29385216001 2025-09-08,03:47:24.000,251,11018750,-795,0,1757303243,15184.323390240002,115.14253329000348,50742.42660744 2025-09-08,03:47:25.000,251,11018928,-795,0,1757303244,15184.323390240002,115.14253329000348,50742.14013552 2025-09-08,03:47:26.000,251,11018784,-795,0,1757303245,15184.256027139993,114.88171547999809,50742.12616128001 2025-09-08,03:47:27.000,251,11018533,-795,0,1757303246,15184.458116439993,115.05089460000454,50742.21000672 2025-09-08,03:47:28.000,251,11018532,-795,0,1757303247,15184.262763450002,115.0931893800007,50742.084238560004 2025-09-08,03:47:29.000,251,11018951,-795,0,1757303248,15184.181927730002,115.12138589999813,50742.19603248001 2025-09-08,03:47:30.000,251,11018875,-795,0,1757303249,15184.215609279992,114.9451576499996,50742.11917416 2025-09-08,03:47:31.000,251,11018727,-795,0,1757303250,15184.242554520002,115.17072981000092,50742.133148400004 2025-09-08,03:47:32.000,251,11018435,-795,0,1757303251,15184.464852749988,114.99450156000239,50742.084238560004 2025-09-08,03:47:33.000,251,11018824,-795,0,1757303252,15184.343599169988,115.14958242000284,50742.084238560004 2025-09-08,03:47:34.000,251,11018635,-795,0,1757303253,15184.289708689997,114.96630503999768,50742.154109760006 2025-09-08,03:47:35.000,251,11018998,-795,0,1757303254,15184.458116439993,115.0931893800007,50742.203019600005 2025-09-08,03:47:36.000,251,11018881,-795,0,1757303255,15184.357071789993,115.1566315500022,50742.18904536 2025-09-08,03:47:37.000,251,11018511,-795,0,1757303256,15184.357071789993,115.02269807999983,50742.3078264 2025-09-08,03:47:38.000,251,11018716,-795,0,1757303257,15184.215609279992,115.06499286000326,50742.19603248001 2025-09-08,03:47:39.000,251,11019160,-795,0,1757303258,15184.316653929993,115.06499286000326,50742.22398096001 2025-09-08,03:47:40.000,251,11018837,-795,0,1757303259,15184.471589059998,115.06499286000326,50741.818728000006 2025-09-08,03:47:41.000,251,11018884,-795,0,1757303260,15184.309917619998,115.14253329000348,50741.965457520004 2025-09-08,03:47:42.000,251,11018666,-795,0,1757303261,15184.350335479998,114.99450156000239,50742.04231584 2025-09-08,03:47:43.000,251,11018766,-795,0,1757303262,15184.397489649993,115.191877199999,50741.965457520004 2025-09-08,03:47:44.000,251,11018839,-795,0,1757303263,15184.471589059998,115.20597545999772,50741.993406 2025-09-08,03:47:45.000,251,11018373,-795,0,1757303264,15184.330126549998,115.33285980000073,50741.93052192001 2025-09-08,03:47:46.000,251,11018737,-795,0,1757303265,15184.619787879994,115.13548416000413,50742.084238560004 2025-09-08,03:47:47.000,251,11019000,-795,0,1757303266,15184.451380129998,115.24122111000179,50741.937509040006 2025-09-08,03:47:48.000,251,11018738,-795,0,1757303267,15184.505270609989,115.26941762999923,50741.81174088001 2025-09-08,03:47:49.000,251,11018679,-795,0,1757303268,15184.471589059998,115.33285980000073,50742.07026432 2025-09-08,03:47:50.000,251,11018684,-795,0,1757303269,15184.437907509993,115.31171241000266,50742.084238560004 2025-09-08,03:47:51.000,251,11018650,-795,0,1757303270,15184.350335479998,115.37515458000416,50742.168084 2025-09-08,03:47:52.000,251,11018946,-795,0,1757303271,15184.478325369993,115.31876154000201,50741.90956056001 2025-09-08,03:47:53.000,251,11019074,-795,0,1757303272,15184.437907509993,115.41040023000096,50742.02135448 2025-09-08,03:47:54.000,251,11018755,-795,0,1757303273,15184.680414669994,115.50908804999926,50742.3078264 2025-09-08,03:47:55.000,251,11018584,-795,0,1757303274,15184.478325369993,115.33285980000073,50742.17507112001 2025-09-08,03:47:56.000,251,11018721,-795,0,1757303275,15184.437907509993,115.38220371000352,50742.34276200001 2025-09-08,03:47:57.000,251,11018915,-795,0,1757303276,15184.417698579993,115.38220371000352,50742.300839280004 2025-09-08,03:47:58.000,251,11018349,-795,0,1757303277,15184.417698579993,115.28351588999794,50742.39865896 2025-09-08,03:47:59.000,251,11018814,-795,0,1757303278,15184.343599169988,115.69941456000379,50742.3078264 2025-09-08,03:48:00.000,251,11018639,-795,0,1757303279,15184.229081899997,115.45269501000439,50742.39865896 2025-09-08,03:48:01.000,251,11018549,-795,0,1757303280,15184.276236069993,115.57957935000013,50742.21000672 2025-09-08,03:48:02.000,251,11018812,-795,0,1757303281,15184.289708689997,115.56548109000141,50742.300839280004 2025-09-08,03:48:03.000,251,11018548,-795,0,1757303282,15184.168455109997,115.83334802999889,50742.16109688 2025-09-08,03:48:04.000,251,11019031,-795,0,1757303283,15184.235818209992,115.65711978000036,50742.09821280001 2025-09-08,03:48:05.000,251,11018742,-795,0,1757303284,15184.229081899997,115.72056195000187,50742.14712264001 2025-09-08,03:48:06.000,251,11018800,-795,0,1757303285,15184.181927730002,115.76285672999802,50742.24494232001 2025-09-08,03:48:07.000,251,11018779,-795,0,1757303286,15184.336862859993,115.650070650001,50742.29385216001 2025-09-08,03:48:08.000,251,11018943,-795,0,1757303287,15184.033728909992,115.53728457000398,50742.2379552 2025-09-08,03:48:09.000,251,11018852,-795,0,1757303288,15184.154982489992,115.67121803999908,50742.18904536 2025-09-08,03:48:10.000,251,11018687,-795,0,1757303289,15184.168455109997,115.86859368000296,50742.36372336001 2025-09-08,03:48:11.000,251,11018940,-795,0,1757303290,15184.141509870002,115.83334802999889,50742.31481352001 2025-09-08,03:48:12.000,251,11018625,-795,0,1757303291,15184.330126549998,115.91088845999911,50742.48250440001 2025-09-08,03:48:13.000,251,11018768,-795,0,1757303292,15184.262763450002,115.92498671999783,50742.272890800006 2025-09-08,03:48:14.000,251,11018958,-795,0,1757303293,15184.134773559992,115.9602323700019,50742.370710480005 2025-09-08,03:48:15.000,251,11018285,-795,0,1757303294,15184.121300940002,115.84744629000488,50742.3776976 2025-09-08,03:48:16.000,251,11018886,-795,0,1757303295,15184.128037249997,115.79105325000273,50742.47551728 2025-09-08,03:48:17.000,251,11019026,-795,0,1757303296,15184.336862859993,115.92498671999783,50742.32878776 2025-09-08,03:48:18.000,251,11018429,-795,0,1757303297,15184.242554520002,115.72761108000122,50742.489491520006 2025-09-08,03:48:19.000,251,11019146,-795,0,1757303298,15184.384017029988,115.88269194000168,50742.39865896 2025-09-08,03:48:20.000,251,11018329,-795,0,1757303299,15184.323390240002,115.8615445500036,50742.154109760006 2025-09-08,03:48:21.000,251,11018778,-795,0,1757303300,15184.330126549998,115.93908498000383,50742.55936272001 2025-09-08,03:48:22.000,251,11018716,-795,0,1757303301,15184.464852749988,115.66416890999972,50742.47551728 2025-09-08,03:48:23.000,251,11019142,-795,0,1757303302,15184.370544409998,115.45269501000439,50742.33577488 2025-09-08,03:48:24.000,251,11018837,-795,0,1757303303,15184.410962269998,115.62187413000356,50742.52442712 2025-09-08,03:48:25.000,251,11018683,-795,0,1757303304,15184.592842639999,115.77695499000401,50742.42660744 2025-09-08,03:48:26.000,251,11019092,-795,0,1757303305,15184.512006919998,115.79810238000209,50742.608272560006 2025-09-08,03:48:27.000,251,11018339,-795,0,1757303306,15184.471589059998,115.6853162999978,50742.272890800006 2025-09-08,03:48:28.000,251,11018371,-795,0,1757303307,15184.431171199998,115.53728457000398,50742.50346576 2025-09-08,03:48:29.000,251,11018558,-795,0,1757303308,15184.384017029988,115.67121803999908,50742.46154304001 2025-09-08,03:48:30.000,251,11019145,-795,0,1757303309,15184.464852749988,115.62187413000356,50742.58032408001 2025-09-08,03:48:31.000,251,11018625,-795,0,1757303310,15184.316653929993,115.44564587999776,50742.657182400006 2025-09-08,03:48:32.000,251,11018784,-795,0,1757303311,15184.215609279992,115.62187413000356,50742.23096808 2025-09-08,03:48:33.000,251,11018611,-795,0,1757303312,15184.256027139993,115.57957935000013,50742.587311200004 2025-09-08,03:48:34.000,251,11018564,-795,0,1757303313,15184.175191419992,115.4385967499984,50742.33577488 2025-09-08,03:48:35.000,251,11018611,-795,0,1757303314,15184.101092010002,115.66416890999972,50742.168084 2025-09-08,03:48:36.000,251,11018488,-795,0,1757303315,15184.107828319997,115.57253022000077,50742.21000672 2025-09-08,03:48:37.000,251,11018742,-795,0,1757303316,15183.966365809996,115.48089153000183,50742.168084 2025-09-08,03:48:38.000,251,11018802,-795,0,1757303317,15184.053937839992,115.53023544000462,50742.23096808 2025-09-08,03:48:39.000,251,11019197,-795,0,1757303318,15183.979838430001,115.41040023000096,50742.12616128001 2025-09-08,03:48:40.000,251,11018468,-795,0,1757303319,15184.101092010002,115.33990893000009,50742.22398096001 2025-09-08,03:48:41.000,251,11018953,-795,0,1757303320,15184.114564629992,115.60777587000484,50742.21699384 2025-09-08,03:48:42.000,251,11018649,-795,0,1757303321,15184.296444999993,115.62187413000356,50742.11917416 2025-09-08,03:48:43.000,251,11018601,-795,0,1757303322,15184.181927730002,115.60777587000484,50742.21000672 2025-09-08,03:48:44.000,251,11018831,-795,0,1757303323,15184.047201529997,115.57957935000013,50742.154109760006 2025-09-08,03:48:45.000,251,11018769,-795,0,1757303324,15184.047201529997,115.38220371000352,50742.3776976 2025-09-08,03:48:46.000,251,11019033,-795,0,1757303325,15184.067410459997,115.36105631999817,50742.440581680006 2025-09-08,03:48:47.000,251,11018341,-795,0,1757303326,15184.229081899997,115.62187413000356,50742.36372336001 2025-09-08,03:48:48.000,251,11018638,-795,0,1757303327,15184.067410459997,115.5020389199999,50742.489491520006 2025-09-08,03:48:49.000,251,11018544,-795,0,1757303328,15184.202136660002,115.46679327000311,50742.40564608 2025-09-08,03:48:50.000,251,11018753,-795,0,1757303329,15184.154982489992,115.53023544000462,50742.31481352001 2025-09-08,03:48:51.000,251,11018611,-795,0,1757303330,15184.107828319997,115.44564587999776,50742.51744 2025-09-08,03:48:52.000,251,11018997,-795,0,1757303331,15184.363808099988,115.29056502000458,50742.51744 2025-09-08,03:48:53.000,251,11018782,-795,0,1757303332,15184.168455109997,115.51613717999862,50742.39167184001 2025-09-08,03:48:54.000,251,11018976,-795,0,1757303333,15184.195400349992,115.44564587999776,50742.60128544001 2025-09-08,03:48:55.000,251,11018814,-795,0,1757303334,15184.168455109997,115.56548109000141,50742.53141424001 2025-09-08,03:48:56.000,251,11018645,-795,0,1757303335,15184.053937839992,115.34695805999945,50742.39167184001 2025-09-08,03:48:57.000,251,11018855,-795,0,1757303336,15184.101092010002,115.3046632800033,50742.33577488 2025-09-08,03:48:58.000,251,11018943,-795,0,1757303337,15184.168455109997,115.191877199999,50742.57333696 2025-09-08,03:48:59.000,251,11018716,-795,0,1757303338,15183.872057469991,115.0438454699979,50742.34974912 2025-09-08,03:49:00.000,251,11018614,-795,0,1757303339,15184.000047360001,115.16368068000156,50742.57333696 2025-09-08,03:49:01.000,251,11018844,-795,0,1757303340,15183.952893189991,115.27646675999858,50742.49647864 2025-09-08,03:49:02.000,251,11019044,-795,0,1757303341,15183.952893189991,115.37515458000416,50742.636221040004 2025-09-08,03:49:03.000,251,11018517,-795,0,1757303342,15183.91921164,115.21302459000435,50742.440581680006 2025-09-08,03:49:04.000,251,11018413,-795,0,1757303343,15184.080883080002,115.02974720999919,50742.53141424001 2025-09-08,03:49:05.000,251,11018567,-795,0,1757303344,15184.006783669996,115.17072981000092,50742.54538848 2025-09-08,03:49:06.000,251,11018810,-795,0,1757303345,15184.074146769992,115.31171241000266,50742.72006648 2025-09-08,03:49:07.000,251,11018604,-795,0,1757303346,15184.114564629992,115.17072981000092,50742.68513088 2025-09-08,03:49:08.000,251,11018906,-795,0,1757303347,15184.053937839992,115.12138589999813,50742.62923392001 2025-09-08,03:49:09.000,251,11018678,-795,0,1757303348,15184.181927730002,115.05089460000454,50742.587311200004 2025-09-08,03:49:10.000,251,11018807,-795,0,1757303349,15184.188664039997,114.98745243000303,50742.69910512001 2025-09-08,03:49:11.000,251,11018666,-795,0,1757303350,15184.229081899997,115.1566315500022,50742.62923392001 2025-09-08,03:49:12.000,251,11018770,-795,0,1757303351,15184.107828319997,115.14253329000348,50742.71307936 2025-09-08,03:49:13.000,251,11018551,-795,0,1757303352,15184.121300940002,115.2553193700005,50742.84583464001 2025-09-08,03:49:14.000,251,11018821,-795,0,1757303353,15184.249290829997,115.01564895000047,50742.706092240005 2025-09-08,03:49:15.000,251,11019128,-795,0,1757303354,15184.053937839992,115.02974720999919,50742.93666720001 2025-09-08,03:49:16.000,251,11018763,-795,0,1757303355,15184.101092010002,114.92401026000152,50742.657182400006 2025-09-08,03:49:17.000,251,11018644,-795,0,1757303356,15184.067410459997,115.07204199000262,50742.38468472 2025-09-08,03:49:18.000,251,11018718,-795,0,1757303357,15184.047201529997,114.90286287000345,50742.51045288001 2025-09-08,03:49:19.000,251,11018776,-795,0,1757303358,15184.006783669996,114.85351896000066,50742.78295056 2025-09-08,03:49:20.000,251,11018637,-795,0,1757303359,15183.993311049991,114.9451576499996,50742.59429832 2025-09-08,03:49:21.000,251,11019046,-795,0,1757303360,15183.966365809996,114.76892940000107,50742.5523756 2025-09-08,03:49:22.000,251,11018588,-795,0,1757303361,15183.77101281999,114.73368375000427,50742.49647864 2025-09-08,03:49:23.000,251,11018728,-795,0,1757303362,15183.85858485,114.83942070000194,50742.68513088 2025-09-08,03:49:24.000,251,11018776,-795,0,1757303363,15183.925947949996,114.86761721999937,50742.587311200004 2025-09-08,03:49:25.000,251,11018863,-795,0,1757303364,15183.73059495999,114.60679941000126,50742.62923392001 2025-09-08,03:49:26.000,251,11018741,-795,0,1757303365,15183.85858485,114.57155376000446,50742.90871872 2025-09-08,03:49:27.000,251,11018563,-795,0,1757303366,15183.81143067999,114.67729071000213,50742.59429832 2025-09-08,03:49:28.000,251,11019077,-795,0,1757303367,15183.66996816999,114.45876768000016,50742.84583464001 2025-09-08,03:49:29.000,251,11018652,-795,0,1757303368,15183.66996816999,114.65614332000405,50742.56634984 2025-09-08,03:49:30.000,251,11018842,-795,0,1757303369,15183.85858485,114.56450462999783,50742.52442712 2025-09-08,03:49:31.000,251,11018951,-795,0,1757303370,15183.63628662,114.26139204000356,50742.57333696 2025-09-08,03:49:32.000,251,11018594,-795,0,1757303371,15183.75080388999,114.67729071000213,50742.78295056 2025-09-08,03:49:33.000,251,11018689,-795,0,1757303372,15183.69691341,114.58565202000318,50742.69910512001 2025-09-08,03:49:34.000,251,11018928,-795,0,1757303373,15183.582396139995,114.40237463999802,50742.85282176 2025-09-08,03:49:35.000,251,11018950,-795,0,1757303374,15183.966365809996,114.42352203000337,50742.321800640006 2025-09-08,03:49:36.000,251,11018684,-795,0,1757303375,15183.73733127,114.62794679999934,50742.73404072 2025-09-08,03:49:37.000,251,11019081,-795,0,1757303376,15183.64975923999,114.3530307300025,50742.706092240005 2025-09-08,03:49:38.000,251,11018712,-795,0,1757303377,15183.56892351999,114.289588560001,50742.755002080004 2025-09-08,03:49:39.000,251,11018717,-795,0,1757303378,15183.61607769,114.36007986000186,50742.56634984 2025-09-08,03:49:40.000,251,11018659,-795,0,1757303379,15183.703649719995,114.21909726000013,50742.81089904 2025-09-08,03:49:41.000,251,11018888,-795,0,1757303380,15183.845112229996,114.28253943000163,50742.755002080004 2025-09-08,03:49:42.000,251,11018918,-795,0,1757303381,15183.81143067999,114.39532550999866,50742.81089904 2025-09-08,03:49:43.000,251,11018543,-795,0,1757303382,15183.65649555,114.44466942000145,50742.90871872 2025-09-08,03:49:44.000,251,11018989,-795,0,1757303383,15183.946156879996,114.1415568299999,50742.72006648 2025-09-08,03:49:45.000,251,11018664,-795,0,1757303384,15183.872057469991,114.3882763799993,50742.67814376001 2025-09-08,03:49:46.000,251,11018752,-795,0,1757303385,15183.885530089996,114.33893247000378,50742.64320816 2025-09-08,03:49:47.000,251,11018710,-795,0,1757303386,15184.040465220001,114.2543429100042,50742.873783120005 2025-09-08,03:49:48.000,251,11018890,-795,0,1757303387,15184.060674150001,114.16270421999798,50742.56634984 2025-09-08,03:49:49.000,251,11018910,-795,0,1757303388,15184.006783669996,114.3882763799993,50742.78295056 2025-09-08,03:49:50.000,251,11018561,-795,0,1757303389,15183.932684259991,114.19090074000269,50742.51744 2025-09-08,03:49:51.000,251,11018824,-795,0,1757303390,15183.993311049991,114.12040944000182,50742.922692960004 2025-09-08,03:49:52.000,251,11018612,-795,0,1757303391,15184.188664039997,114.2543429100042,50742.69910512001 2025-09-08,03:49:53.000,251,11018636,-795,0,1757303392,15184.161718800002,114.1063111800031,50742.85282176 2025-09-08,03:49:54.000,251,11018814,-795,0,1757303393,15184.161718800002,114.1063111800031,50742.755002080004 2025-09-08,03:49:55.000,251,11018730,-795,0,1757303394,15184.094355699992,114.46581680999952,50742.92968008 2025-09-08,03:49:56.000,251,11018807,-795,0,1757303395,15184.168455109997,114.27549030000228,50742.88775736 2025-09-08,03:49:57.000,251,11019008,-795,0,1757303396,15184.242554520002,114.27549030000228,50742.657182400006 2025-09-08,03:49:58.000,251,11018808,-795,0,1757303397,15184.195400349992,114.16975335000461,50742.66416952 2025-09-08,03:49:59.000,251,11018862,-795,0,1757303398,15184.222345590002,114.23319551999884,50742.48250440001 2025-09-08,03:50:00.000,251,11018766,-795,0,1757303399,15184.141509870002,114.22614638999949,50742.71307936 2025-09-08,03:50:01.000,251,11018968,-795,0,1757303400,15184.208872969997,114.31073594999907,50742.692118 2025-09-08,03:50:02.000,251,11018481,-795,0,1757303401,15184.282972380002,114.26844117000292,50742.636221040004 2025-09-08,03:50:03.000,251,11018760,-795,0,1757303402,15184.181927730002,114.08516378999775,50742.54538848 2025-09-08,03:50:04.000,251,11019128,-795,0,1757303403,15184.168455109997,114.02877075000288,50742.636221040004 2025-09-08,03:50:05.000,251,11018668,-795,0,1757303404,15184.390753339998,114.11336031000246,50742.67814376001 2025-09-08,03:50:06.000,251,11018913,-795,0,1757303405,15184.424434889988,114.21909726000013,50742.90871872 2025-09-08,03:50:07.000,251,11018835,-795,0,1757303406,15184.161718800002,114.16270421999798,50742.53141424001 2025-09-08,03:50:08.000,251,11018762,-795,0,1757303407,15184.242554520002,114.23319551999884,50742.68513088 2025-09-08,03:50:09.000,251,11019039,-795,0,1757303408,15184.410962269998,114.19090074000269,50742.636221040004 2025-09-08,03:50:10.000,251,11018586,-795,0,1757303409,15184.431171199998,114.07106552999903,50742.60128544001 2025-09-08,03:50:11.000,251,11018668,-795,0,1757303410,15184.242554520002,113.74680554999941,50742.69910512001 2025-09-08,03:50:12.000,251,11018953,-795,0,1757303411,15184.397489649993,114.0428690100016,50742.58032408001 2025-09-08,03:50:13.000,251,11018720,-795,0,1757303412,15184.282972380002,113.7961494600022,50742.73404072 2025-09-08,03:50:14.000,251,11018785,-795,0,1757303413,15184.525479539989,113.95123032000265,50742.60128544001 2025-09-08,03:50:15.000,251,11018646,-795,0,1757303414,15184.357071789993,113.85254250000435,50742.56634984 2025-09-08,03:50:16.000,251,11018506,-795,0,1757303415,15184.350335479998,113.97942684000009,50742.78993768 2025-09-08,03:50:17.000,251,11018729,-795,0,1757303416,15184.431171199998,113.97237771000073,50742.692118 2025-09-08,03:50:18.000,251,11018809,-795,0,1757303417,15184.316653929993,114.01467249000416,50742.72705360001 2025-09-08,03:50:19.000,251,11018570,-795,0,1757303418,15184.357071789993,113.88073902000178,50742.59429832 2025-09-08,03:50:20.000,251,11018855,-795,0,1757303419,15184.417698579993,113.76795294000476,50742.67814376001 2025-09-08,03:50:21.000,251,11018979,-795,0,1757303420,15184.525479539989,113.90188640999986,50742.67115664 2025-09-08,03:50:22.000,251,11018611,-795,0,1757303421,15184.336862859993,113.76090380999813,50742.71307936 2025-09-08,03:50:23.000,251,11018641,-795,0,1757303422,15184.397489649993,113.70451077000325,50742.74801496001 2025-09-08,03:50:24.000,251,11018790,-795,0,1757303423,15184.417698579993,113.76795294000476,50742.49647864 2025-09-08,03:50:25.000,251,11018635,-795,0,1757303424,15184.518743229994,113.5846755599996,50742.52442712 2025-09-08,03:50:26.000,251,11018779,-795,0,1757303425,15184.538952159994,113.90893553999922,50742.636221040004 2025-09-08,03:50:27.000,251,11018794,-795,0,1757303426,15184.357071789993,113.61992121000367,50742.60128544001 2025-09-08,03:50:28.000,251,11018591,-795,0,1757303427,15184.303181310002,113.73975642000005,50742.72006648 2025-09-08,03:50:29.000,251,11018538,-795,0,1757303428,15184.424434889988,113.56352817000152,50742.78295056 2025-09-08,03:50:30.000,251,11018538,-795,0,1757303429,15184.377280719993,113.6833633799979,50742.62923392001 2025-09-08,03:50:31.000,251,11018525,-795,0,1757303430,15184.579370019994,113.60582294999767,50742.4475688 2025-09-08,03:50:32.000,251,11019025,-795,0,1757303431,15184.390753339998,113.67631424999854,50742.83884752 2025-09-08,03:50:33.000,251,11018951,-795,0,1757303432,15184.532215849998,113.61992121000367,50742.60128544001 2025-09-08,03:50:34.000,251,11018896,-795,0,1757303433,15184.660205739994,113.52828252000472,50742.657182400006 2025-09-08,03:50:35.000,251,11018550,-795,0,1757303434,15184.512006919998,113.61992121000367,50742.61525968 2025-09-08,03:50:36.000,251,11018955,-795,0,1757303435,15184.66694204999,113.6974616400039,50742.62923392001 2025-09-08,03:50:37.000,251,11018605,-795,0,1757303436,15184.572633709999,113.52828252000472,50742.489491520006 2025-09-08,03:50:38.000,251,11018660,-795,0,1757303437,15184.538952159994,113.3379560100002,50742.489491520006 2025-09-08,03:50:39.000,251,11018708,-795,0,1757303438,15184.673678359999,113.52828252000472,50742.67814376001 2025-09-08,03:50:40.000,251,11018862,-795,0,1757303439,15184.69388729,113.60582294999767,50742.8318604 2025-09-08,03:50:41.000,251,11018561,-795,0,1757303440,15184.586106329989,113.75385467999877,50742.61525968 2025-09-08,03:50:42.000,251,11018731,-795,0,1757303441,15184.81514087,113.4013981800017,50742.69910512001 2025-09-08,03:50:43.000,251,11019098,-795,0,1757303442,15184.444643819988,113.63401947000239,50742.74102784 2025-09-08,03:50:44.000,251,11018930,-795,0,1757303443,15184.545688469989,113.35910339999828,50742.79692480001 2025-09-08,03:50:45.000,251,11018584,-795,0,1757303444,15184.70735990999,113.32385775000148,50742.66416952 2025-09-08,03:50:46.000,251,11019090,-795,0,1757303445,15184.85555873,113.4366438299985,50742.587311200004 2025-09-08,03:50:47.000,251,11018879,-795,0,1757303446,15184.680414669994,113.4366438299985,50742.72006648 2025-09-08,03:50:48.000,251,11019130,-795,0,1757303447,15184.559161089994,113.57057730000088,50742.67814376001 2025-09-08,03:50:49.000,251,11018724,-795,0,1757303448,15184.8353498,113.47188948000257,50742.88775736 2025-09-08,03:50:50.000,251,11018676,-795,0,1757303449,15184.653469429999,113.45779122000386,50742.68513088 2025-09-08,03:50:51.000,251,11018545,-795,0,1757303450,15184.599578949994,113.31680862000212,50742.74102784 2025-09-08,03:50:52.000,251,11019049,-795,0,1757303451,15184.606315259989,113.53533165000408,50742.68513088 2025-09-08,03:50:53.000,251,11018378,-795,0,1757303452,15184.680414669994,113.28861210000468,50742.59429832 2025-09-08,03:50:54.000,251,11018591,-795,0,1757303453,15184.80840455999,113.55647904000216,50742.636221040004 2025-09-08,03:50:55.000,251,11019045,-795,0,1757303454,15184.71409622,113.51418425999873,50742.992564160006 2025-09-08,03:50:56.000,251,11018853,-795,0,1757303455,15184.80840455999,113.56352817000152,50742.706092240005 2025-09-08,03:50:57.000,251,11018590,-795,0,1757303456,15184.902712899995,113.53533165000408,50742.84583464001 2025-09-08,03:50:58.000,251,11018558,-795,0,1757303457,15184.80840455999,113.61992121000367,50742.72006648 2025-09-08,03:50:59.000,251,11018389,-795,0,1757303458,15184.92965813999,113.40844731000107,50742.83884752 2025-09-08,03:51:00.000,251,11018753,-795,0,1757303459,15184.87576766,113.38729992000299,50743.0764096 2025-09-08,03:51:01.000,251,11018787,-795,0,1757303460,15184.97007599999,113.4013981800017,50742.95064144 2025-09-08,03:51:02.000,251,11018626,-795,0,1757303461,15185.023966479996,113.31680862000212,50742.78295056 2025-09-08,03:51:03.000,251,11018954,-795,0,1757303462,15184.85555873,113.28861210000468,50742.824873280006 2025-09-08,03:51:04.000,251,11018623,-795,0,1757303463,15185.023966479996,113.57762643000024,50742.84583464001 2025-09-08,03:51:05.000,251,11018735,-795,0,1757303464,15184.97007599999,113.42959469999914,50742.73404072 2025-09-08,03:51:06.000,251,11019048,-795,0,1757303465,15184.943130759995,113.44369295999786,50742.7619892 2025-09-08,03:51:07.000,251,11018848,-795,0,1757303466,15185.01723017,113.14058037000359,50742.85282176 2025-09-08,03:51:08.000,251,11018949,-795,0,1757303467,15185.145220059996,113.50713512999937,50742.67115664 2025-09-08,03:51:09.000,251,11018640,-795,0,1757303468,15185.11827482,113.56352817000152,50742.74801496001 2025-09-08,03:51:10.000,251,11018819,-795,0,1757303469,15185.091329579991,113.28861210000468,50742.72705360001 2025-09-08,03:51:11.000,251,11018631,-795,0,1757303470,15185.003757549995,113.21812080000382,50742.8318604 2025-09-08,03:51:12.000,251,11018828,-795,0,1757303471,15185.071120649991,113.37320166000427,50742.78295056 2025-09-08,03:51:13.000,251,11018510,-795,0,1757303472,15185.199110540001,113.40844731000107,50742.78993768 2025-09-08,03:51:14.000,251,11018974,-795,0,1757303473,15185.192374229991,113.28861210000468,50742.85980888 2025-09-08,03:51:15.000,251,11018858,-795,0,1757303474,15185.03070278999,113.37320166000427,50742.636221040004 2025-09-08,03:51:16.000,251,11018637,-795,0,1757303475,15185.279946260001,113.22516993000318,50742.692118 2025-09-08,03:51:17.000,251,11019067,-795,0,1757303476,15185.131747439991,113.27451383999869,50742.67814376001 2025-09-08,03:51:18.000,251,11019121,-795,0,1757303477,15185.084593269996,113.20402253999782,50742.775963440006 2025-09-08,03:51:19.000,251,11018797,-795,0,1757303478,15185.111538509991,113.39434905000235,50742.5523756 2025-09-08,03:51:20.000,251,11018766,-795,0,1757303479,15185.340573050002,113.36615253000491,50742.7619892 2025-09-08,03:51:21.000,251,11018784,-795,0,1757303480,15185.286682569997,113.35205426999892,50742.73404072 2025-09-08,03:51:22.000,251,11018873,-795,0,1757303481,15185.354045669992,113.37320166000427,50742.88077024 2025-09-08,03:51:23.000,251,11018595,-795,0,1757303482,15185.212583159991,113.36615253000491,50742.88775736 2025-09-08,03:51:24.000,251,11018690,-795,0,1757303483,15185.482035560002,113.34500513999956,50742.88077024 2025-09-08,03:51:25.000,251,11018642,-795,0,1757303484,15185.286682569997,113.5846755599996,50742.65019528001 2025-09-08,03:51:26.000,251,11018744,-795,0,1757303485,15185.306891499997,113.54238078000344,50742.81089904 2025-09-08,03:51:27.000,251,11019157,-795,0,1757303486,15185.347309359997,113.48598774000129,50742.61525968 2025-09-08,03:51:28.000,251,11018797,-795,0,1757303487,15185.522453420002,113.5494299100028,50742.85282176 2025-09-08,03:51:29.000,251,11018773,-795,0,1757303488,15185.434881389992,113.5846755599996,50742.79692480001 2025-09-08,03:51:30.000,251,11019064,-795,0,1757303489,15185.441617700002,113.63401947000239,50742.79692480001 2025-09-08,03:51:31.000,251,11018744,-795,0,1757303490,15185.407936149997,113.76795294000476,50742.67115664 2025-09-08,03:51:32.000,251,11018660,-795,0,1757303491,15185.461826630002,113.30975949000276,50742.755002080004 2025-09-08,03:51:33.000,251,11018387,-795,0,1757303492,15185.468562939997,113.60582294999767,50743.06942248 2025-09-08,03:51:34.000,251,11018730,-795,0,1757303493,15185.407936149997,113.8595916300037,50742.98557704001 2025-09-08,03:51:35.000,251,11018895,-795,0,1757303494,15185.434881389992,113.71860903000197,50742.98557704001 2025-09-08,03:51:36.000,251,11018794,-795,0,1757303495,15185.542662350003,113.73270729000069,50742.706092240005 2025-09-08,03:51:37.000,251,11018731,-795,0,1757303496,15185.455090319992,114.0428690100016,50742.97858992 2025-09-08,03:51:38.000,251,11019207,-795,0,1757303497,15185.488771869997,113.67631424999854,50742.99955128 2025-09-08,03:51:39.000,251,11018771,-795,0,1757303498,15185.630234379998,113.50713512999937,50742.76897632001 2025-09-08,03:51:40.000,251,11018637,-795,0,1757303499,15185.697597479993,113.69041251000453,50742.922692960004 2025-09-08,03:51:41.000,251,11018433,-795,0,1757303500,15185.535926039993,113.96532858000137,50742.55936272001 2025-09-08,03:51:42.000,251,11018618,-795,0,1757303501,15185.549398659998,113.76795294000476,50742.873783120005 2025-09-08,03:51:43.000,251,11018994,-795,0,1757303502,15185.623498069988,113.65516686000046,50742.775963440006 2025-09-08,03:51:44.000,251,11018730,-795,0,1757303503,15185.508980799998,113.8948372800005,50742.85282176 2025-09-08,03:51:45.000,251,11019147,-795,0,1757303504,15185.657179619993,113.86664076000307,50742.608272560006 2025-09-08,03:51:46.000,251,11018818,-795,0,1757303505,15185.764960579989,113.81729685000028,50742.81089904 2025-09-08,03:51:47.000,251,11018833,-795,0,1757303506,15185.690861169998,113.66221598999982,50742.74102784 2025-09-08,03:51:48.000,251,11018982,-795,0,1757303507,15185.717806409993,113.75385467999877,50742.78295056 2025-09-08,03:51:49.000,251,11018525,-795,0,1757303508,15185.657179619993,113.74680554999941,50742.76897632001 2025-09-08,03:51:50.000,251,11018554,-795,0,1757303509,15185.764960579989,113.95827945000201,50742.78993768 2025-09-08,03:51:51.000,251,11018791,-795,0,1757303510,15185.711070099998,114.1063111800031,50743.04846112 2025-09-08,03:51:52.000,251,11019078,-795,0,1757303511,15185.859268919994,113.75385467999877,50742.84583464001 2025-09-08,03:51:53.000,251,11019195,-795,0,1757303512,15186.01420405,114.0076233600048,50742.73404072 2025-09-08,03:51:54.000,251,11018879,-795,0,1757303513,15185.744751649989,114.07811465999839,50742.86679600001 2025-09-08,03:51:55.000,251,11018753,-795,0,1757303514,15185.825587369989,113.95827945000201,50742.88077024 2025-09-08,03:51:56.000,251,11018829,-795,0,1757303515,15185.812114749999,113.95827945000201,50742.93666720001 2025-09-08,03:51:57.000,251,11018562,-795,0,1757303516,15185.960313569994,113.88073902000178,50742.99955128 2025-09-08,03:51:58.000,251,11018758,-795,0,1757303517,15185.93336833,113.6833633799979,50742.83884752 2025-09-08,03:51:59.000,251,11018516,-795,0,1757303518,15185.88621415999,114.04991814000095,50742.96461568001 2025-09-08,03:52:00.000,251,11018814,-795,0,1757303519,15186.00746773999,114.11336031000246,50743.02051264 2025-09-08,03:52:01.000,251,11018553,-795,0,1757303520,15185.879477849994,113.88073902000178,50743.02749976 2025-09-08,03:52:02.000,251,11018759,-795,0,1757303521,15186.000731429995,113.90893553999922,50742.971602800004 2025-09-08,03:52:03.000,251,11018688,-795,0,1757303522,15186.01420405,114.09221292000439,50742.84583464001 2025-09-08,03:52:04.000,251,11018400,-795,0,1757303523,15186.06809452999,114.03581988000224,50742.775963440006 2025-09-08,03:52:05.000,251,11018667,-795,0,1757303524,15186.000731429995,113.96532858000137,50742.69910512001 2025-09-08,03:52:06.000,251,11018710,-795,0,1757303525,15185.97378619,114.16975335000461,50742.93666720001 2025-09-08,03:52:07.000,251,11018508,-795,0,1757303526,15186.14893024999,113.86664076000307,50742.84583464001 2025-09-08,03:52:08.000,251,11018596,-795,0,1757303527,15186.020940359995,114.11336031000246,50742.95064144 2025-09-08,03:52:09.000,251,11018679,-795,0,1757303528,15186.020940359995,113.80319859000156,50743.01352552001 2025-09-08,03:52:10.000,251,11018835,-795,0,1757303529,15185.93336833,114.08516378999775,50742.92968008 2025-09-08,03:52:11.000,251,11018844,-795,0,1757303530,15185.97378619,114.06401639999967,50742.922692960004 2025-09-08,03:52:12.000,251,11018388,-795,0,1757303531,15186.000731429995,113.95827945000201,50742.89474448001 2025-09-08,03:52:13.000,251,11018998,-795,0,1757303532,15186.081567149995,114.16270421999798,50743.160255040006 2025-09-08,03:52:14.000,251,11018803,-795,0,1757303533,15185.90642308999,114.13450770000054,50742.88077024 2025-09-08,03:52:15.000,251,11018769,-795,0,1757303534,15185.879477849994,113.90188640999986,50742.92968008 2025-09-08,03:52:16.000,251,11018720,-795,0,1757303535,15185.919895709994,114.12745857000118,50742.90871872 2025-09-08,03:52:17.000,251,11018713,-795,0,1757303536,15186.142193939995,114.21204813000077,50743.08339672001 2025-09-08,03:52:18.000,251,11018867,-795,0,1757303537,15185.92663201999,114.13450770000054,50742.89474448001 2025-09-08,03:52:19.000,251,11018839,-795,0,1757303538,15185.798642129994,113.97237771000073,50743.23711336 2025-09-08,03:52:20.000,251,11018758,-795,0,1757303539,15185.95357726,114.1415568299999,50743.0764096 2025-09-08,03:52:21.000,251,11018828,-795,0,1757303540,15185.798642129994,114.1063111800031,50742.97858992 2025-09-08,03:52:22.000,251,11018814,-795,0,1757303541,15186.13545763,114.12745857000118,50743.041474000005 2025-09-08,03:52:23.000,251,11018951,-795,0,1757303542,15185.84579629999,114.18385161000333,50742.92968008 2025-09-08,03:52:24.000,251,11018734,-795,0,1757303543,15185.940104639994,114.30368681999971,50742.873783120005 2025-09-08,03:52:25.000,251,11018782,-795,0,1757303544,15185.93336833,114.40942377000465,50742.992564160006 2025-09-08,03:52:26.000,251,11018593,-795,0,1757303545,15185.899686779994,114.17680248000397,50742.971602800004 2025-09-08,03:52:27.000,251,11018814,-795,0,1757303546,15185.9131594,114.36712899000122,50743.209164880005 2025-09-08,03:52:28.000,251,11018640,-795,0,1757303547,15186.020940359995,114.37417812000058,50743.090383840005 2025-09-08,03:52:29.000,251,11018756,-795,0,1757303548,15185.832323679999,114.2402446499982,50743.0764096 2025-09-08,03:52:30.000,251,11018781,-795,0,1757303549,15186.00746773999,114.26844117000292,50743.17422928 2025-09-08,03:52:31.000,251,11019139,-795,0,1757303550,15185.832323679999,114.30368681999971,50742.803911920004 2025-09-08,03:52:32.000,251,11018897,-795,0,1757303551,15185.785169509989,114.22614638999949,50743.06243536001 2025-09-08,03:52:33.000,251,11018846,-795,0,1757303552,15185.852532609999,114.31778507999843,50743.139293680004 2025-09-08,03:52:34.000,251,11018744,-795,0,1757303553,15185.771696889999,114.36007986000186,50743.19519064 2025-09-08,03:52:35.000,251,11018845,-795,0,1757303554,15185.86600522999,114.26844117000292,50743.216152 2025-09-08,03:52:36.000,251,11019172,-795,0,1757303555,15185.9131594,114.30368681999971,50743.10435808001 2025-09-08,03:52:37.000,251,11018812,-795,0,1757303556,15185.92663201999,114.36712899000122,50742.992564160006 2025-09-08,03:52:38.000,251,11018673,-795,0,1757303557,15185.684124859989,114.19090074000269,50743.18121640001 2025-09-08,03:52:39.000,251,11018717,-795,0,1757303558,15185.738015339994,114.36007986000186,50743.139293680004 2025-09-08,03:52:40.000,251,11018780,-795,0,1757303559,15185.825587369989,114.23319551999884,50743.209164880005 2025-09-08,03:52:41.000,251,11018938,-795,0,1757303560,15185.690861169998,114.40237463999802,50743.23012624001 2025-09-08,03:52:42.000,251,11019081,-795,0,1757303561,15185.650443309998,114.20499900000141,50743.17422928 2025-09-08,03:52:43.000,251,11018642,-795,0,1757303562,15185.549398659998,114.3882763799993,50743.24410048 2025-09-08,03:52:44.000,251,11018938,-795,0,1757303563,15185.623498069988,114.40237463999802,50743.29999744001 2025-09-08,03:52:45.000,251,11018794,-795,0,1757303564,15185.502244490002,114.47991506999824,50743.02749976 2025-09-08,03:52:46.000,251,11018572,-795,0,1757303565,15185.407936149997,114.26844117000292,50743.2860232 2025-09-08,03:52:47.000,251,11018693,-795,0,1757303566,15185.529189729998,114.28253943000163,50743.27204896001 2025-09-08,03:52:48.000,251,11018943,-795,0,1757303567,15185.428145079997,114.44466942000145,50743.25108760001 2025-09-08,03:52:49.000,251,11018594,-795,0,1757303568,15185.367518289997,114.33188334000442,50743.216152 2025-09-08,03:52:50.000,251,11018990,-795,0,1757303569,15185.333836739992,114.46581680999952,50743.111345200006 2025-09-08,03:52:51.000,251,11019027,-795,0,1757303570,15185.333836739992,114.69138897000084,50743.1462808 2025-09-08,03:52:52.000,251,11018767,-795,0,1757303571,15185.468562939997,114.43057116000273,50743.31397168 2025-09-08,03:52:53.000,251,11018885,-795,0,1757303572,15185.448354009997,114.62794679999934,50743.24410048 2025-09-08,03:52:54.000,251,11018553,-795,0,1757303573,15185.347309359997,114.33893247000378,50743.15326792001 2025-09-08,03:52:55.000,251,11019020,-795,0,1757303574,15185.515717109993,114.36007986000186,50743.24410048 2025-09-08,03:52:56.000,251,11018658,-795,0,1757303575,15185.367518289997,114.62089766999998,50743.24410048 2025-09-08,03:52:57.000,251,11018623,-795,0,1757303576,15185.394463529992,114.42352203000337,50743.3558944 2025-09-08,03:52:58.000,251,11019030,-795,0,1757303577,15185.185637919996,114.40942377000465,50743.31397168 2025-09-08,03:52:59.000,251,11018571,-795,0,1757303578,15185.367518289997,114.26139204000356,50743.39083 2025-09-08,03:53:00.000,251,11018629,-795,0,1757303579,15185.401199840002,114.41647290000401,50743.17422928 2025-09-08,03:53:01.000,251,11018635,-795,0,1757303580,15185.482035560002,114.39532550999866,50743.08339672001 2025-09-08,03:53:02.000,251,11018671,-795,0,1757303581,15185.421408770002,114.47286593999888,50743.24410048 2025-09-08,03:53:03.000,251,11018660,-795,0,1757303582,15185.306891499997,114.31778507999843,50743.22313912 2025-09-08,03:53:04.000,251,11019000,-795,0,1757303583,15185.333836739992,114.33893247000378,50743.216152 2025-09-08,03:53:05.000,251,11018937,-795,0,1757303584,15185.428145079997,114.37417812000058,50743.19519064 2025-09-08,03:53:06.000,251,11018941,-795,0,1757303585,15185.313627809992,114.43057116000273,50743.43275272 2025-09-08,03:53:07.000,251,11018779,-795,0,1757303586,15185.293418879992,114.19794987000205,50743.10435808001 2025-09-08,03:53:08.000,251,11018610,-795,0,1757303587,15185.253001019992,114.36007986000186,50743.139293680004 2025-09-08,03:53:09.000,251,11018720,-795,0,1757303588,15185.333836739992,114.03581988000224,50743.1462808 2025-09-08,03:53:10.000,251,11019183,-795,0,1757303589,15185.327100429997,114.16975335000461,50743.02051264 2025-09-08,03:53:11.000,251,11018651,-795,0,1757303590,15185.320364120002,113.94418119000329,50743.160255040006 2025-09-08,03:53:12.000,251,11018652,-795,0,1757303591,15185.347309359997,114.24729378000484,50743.23012624001 2025-09-08,03:53:13.000,251,11018913,-795,0,1757303592,15185.232792089992,114.14860595999926,50743.32095880001 2025-09-08,03:53:14.000,251,11018716,-795,0,1757303593,15185.327100429997,114.09926205000374,50743.11833232 2025-09-08,03:53:15.000,251,11018564,-795,0,1757303594,15185.07785696,114.12040944000182,50743.31397168 2025-09-08,03:53:16.000,251,11018867,-795,0,1757303595,15185.185637919996,113.81729685000028,50743.258074720005 2025-09-08,03:53:17.000,251,11018489,-795,0,1757303596,15185.145220059996,114.02172162000352,50743.2860232 2025-09-08,03:53:18.000,251,11018888,-795,0,1757303597,15185.253001019992,113.8595916300037,50743.3558944 2025-09-08,03:53:19.000,251,11018878,-795,0,1757303598,15185.111538509991,113.831395109999,50743.24410048 2025-09-08,03:53:20.000,251,11018591,-795,0,1757303599,15185.199110540001,113.92303379999794,50743.29999744001 2025-09-08,03:53:21.000,251,11018824,-795,0,1757303600,15185.185637919996,113.78205120000348,50743.48864968001 2025-09-08,03:53:22.000,251,11018747,-795,0,1757303601,15185.205846849996,113.97942684000009,50743.45371408 2025-09-08,03:53:23.000,251,11018832,-795,0,1757303602,15185.111538509991,113.90188640999986,50743.20217776001 2025-09-08,03:53:24.000,251,11018669,-795,0,1757303603,15185.091329579991,114.16975335000461,50743.327945920006 2025-09-08,03:53:25.000,251,11018828,-795,0,1757303604,15184.92965813999,113.83844423999835,50743.41179136 2025-09-08,03:53:26.000,251,11018487,-795,0,1757303605,15184.963339689995,113.76090380999813,50743.29999744001 2025-09-08,03:53:27.000,251,11018744,-795,0,1757303606,15184.92965813999,113.60582294999767,50743.29999744001 2025-09-08,03:53:28.000,251,11018730,-795,0,1757303607,15185.125011129996,113.61992121000367,50743.3558944 2025-09-08,03:53:29.000,251,11018537,-795,0,1757303608,15185.064384339996,113.95123032000265,50743.36288152 2025-09-08,03:53:30.000,251,11018786,-795,0,1757303609,15185.091329579991,113.62697034000303,50743.27204896001 2025-09-08,03:53:31.000,251,11018874,-795,0,1757303610,15185.145220059996,113.83844423999835,50743.56550800001 2025-09-08,03:53:32.000,251,11018666,-795,0,1757303611,15185.003757549995,113.75385467999877,50743.46768832001 2025-09-08,03:53:33.000,251,11018959,-795,0,1757303612,15185.131747439991,113.63401947000239,50743.376855760005 2025-09-08,03:53:34.000,251,11018746,-795,0,1757303613,15185.071120649991,113.56352817000152,50743.34890728001 2025-09-08,03:53:35.000,251,11018653,-795,0,1757303614,15185.03070278999,113.90893553999922,50743.139293680004 2025-09-08,03:53:36.000,251,11018621,-795,0,1757303615,15185.064384339996,113.90188640999986,50743.139293680004 2025-09-08,03:53:37.000,251,11018905,-795,0,1757303616,15184.99702124,113.83844423999835,50743.29999744001 2025-09-08,03:53:38.000,251,11018889,-795,0,1757303617,15185.03070278999,113.73975642000005,50743.4607012 2025-09-08,03:53:39.000,251,11018744,-795,0,1757303618,15184.89597659,113.59172468999896,50743.23012624001 2025-09-08,03:53:40.000,251,11018751,-795,0,1757303619,15185.07785696,113.69041251000453,50743.32095880001 2025-09-08,03:53:41.000,251,11018486,-795,0,1757303620,15185.01049385999,113.6481177300011,50743.34192016 2025-09-08,03:53:42.000,251,11018626,-795,0,1757303621,15184.983548619995,113.74680554999941,50743.216152 2025-09-08,03:53:43.000,251,11018602,-795,0,1757303622,15184.983548619995,113.6481177300011,50743.08339672001 2025-09-08,03:53:44.000,251,11018890,-795,0,1757303623,15184.91618552,113.85254250000435,50743.05544824 2025-09-08,03:53:45.000,251,11018777,-795,0,1757303624,15184.87576766,113.50713512999937,50743.041474000005 2025-09-08,03:53:46.000,251,11018806,-795,0,1757303625,15184.84882241999,113.76090380999813,50743.20217776001 2025-09-08,03:53:47.000,251,11018647,-795,0,1757303626,15184.801668249995,113.75385467999877,50743.32095880001 2025-09-08,03:53:48.000,251,11018544,-795,0,1757303627,15184.88924027999,113.59172468999896,50743.3558944 2025-09-08,03:53:49.000,251,11019037,-795,0,1757303628,15184.90944920999,113.70451077000325,50743.39083 2025-09-08,03:53:50.000,251,11018994,-795,0,1757303629,15185.01049385999,113.61992121000367,50743.41877848001 2025-09-08,03:53:51.000,251,11018391,-795,0,1757303630,15184.922921829995,113.63401947000239,50743.216152 2025-09-08,03:53:52.000,251,11018698,-795,0,1757303631,15185.071120649991,113.60582294999767,50743.22313912 2025-09-08,03:53:53.000,251,11019064,-795,0,1757303632,15184.89597659,113.73975642000005,50743.34890728001 2025-09-08,03:53:54.000,251,11018861,-795,0,1757303633,15185.084593269996,113.6974616400039,50743.20217776001 2025-09-08,03:53:55.000,251,11018725,-795,0,1757303634,15185.07785696,113.71860903000197,50743.22313912 2025-09-08,03:53:56.000,251,11018879,-795,0,1757303635,15185.151956369991,113.66221598999982,50743.2860232 2025-09-08,03:53:57.000,251,11018421,-795,0,1757303636,15185.192374229991,113.88073902000178,50743.60743072001 2025-09-08,03:53:58.000,251,11018470,-795,0,1757303637,15185.13848375,113.74680554999941,50743.18121640001 2025-09-08,03:53:59.000,251,11018601,-795,0,1757303638,15185.044175409996,113.73270729000069,50743.62839208 2025-09-08,03:54:00.000,251,11018598,-795,0,1757303639,15185.05764803,113.84549336999771,50743.41179136 2025-09-08,03:54:01.000,251,11019138,-795,0,1757303640,15185.178901610001,113.86664076000307,50743.50262392 2025-09-08,03:54:02.000,251,11018923,-795,0,1757303641,15185.01049385999,113.81024772000092,50743.139293680004 2025-09-08,03:54:03.000,251,11019067,-795,0,1757303642,15185.151956369991,113.95827945000201,50743.23012624001 2025-09-08,03:54:04.000,251,11018768,-795,0,1757303643,15185.158692680001,113.86664076000307,50743.43275272 2025-09-08,03:54:05.000,251,11018645,-795,0,1757303644,15185.151956369991,113.81729685000028,50743.32095880001 2025-09-08,03:54:06.000,251,11018880,-795,0,1757303645,15185.111538509991,113.57057730000088,50743.39781712001 2025-09-08,03:54:07.000,251,11018645,-795,0,1757303646,15185.09806589,113.76795294000476,50743.32095880001 2025-09-08,03:54:08.000,251,11018697,-795,0,1757303647,15185.172165299991,113.50713512999937,50743.041474000005 2025-09-08,03:54:09.000,251,11018559,-795,0,1757303648,15185.084593269996,113.76795294000476,50743.51659816001 2025-09-08,03:54:10.000,251,11019076,-795,0,1757303649,15185.367518289997,113.66221598999982,50743.474675440004 2025-09-08,03:54:11.000,251,11018713,-795,0,1757303650,15185.091329579991,113.71860903000197,50743.22313912 2025-09-08,03:54:12.000,251,11019124,-795,0,1757303651,15185.253001019992,113.67631424999854,50743.03448688001 2025-09-08,03:54:13.000,251,11018908,-795,0,1757303652,15185.313627809992,113.62697034000303,50743.34192016 2025-09-08,03:54:14.000,251,11018613,-795,0,1757303653,15185.205846849996,113.53533165000408,50743.25108760001 2025-09-08,03:54:15.000,251,11018550,-795,0,1757303654,15184.64673311999,113.93713206000393,50743.16724216 2025-09-08,03:54:16.000,251,11018994,-795,0,1757303655,15185.172165299991,113.41549644000042,50743.29301032 2025-09-08,03:54:17.000,251,11018816,-795,0,1757303656,15185.300155190002,113.66221598999982,50743.18820352 2025-09-08,03:54:18.000,251,11018618,-795,0,1757303657,15185.131747439991,113.6833633799979,50743.24410048 2025-09-08,03:54:19.000,251,11018577,-795,0,1757303658,15185.064384339996,113.70451077000325,50743.2860232 2025-09-08,03:54:20.000,251,11018632,-795,0,1757303659,15185.246264709996,113.55647904000216,50743.18121640001 2025-09-08,03:54:21.000,251,11018701,-795,0,1757303660,15185.13848375,113.57057730000088,50743.13230656001 2025-09-08,03:54:22.000,251,11018971,-795,0,1757303661,15185.320364120002,113.71860903000197,50743.29301032 2025-09-08,03:54:23.000,251,11018810,-795,0,1757303662,15185.327100429997,113.4013981800017,50743.17422928 2025-09-08,03:54:24.000,251,11018629,-795,0,1757303663,15185.306891499997,113.65516686000046,50743.11833232 2025-09-08,03:54:25.000,251,11018629,-795,0,1757303664,15185.279946260001,113.40844731000107,50743.22313912 2025-09-08,03:54:26.000,251,11018967,-795,0,1757303665,15185.401199840002,113.40844731000107,50743.11833232 2025-09-08,03:54:27.000,251,11018357,-795,0,1757303666,15185.441617700002,113.50008600000001,50742.971602800004 2025-09-08,03:54:28.000,251,11018806,-795,0,1757303667,15185.441617700002,113.57057730000088,50743.29999744001 2025-09-08,03:54:29.000,251,11018679,-795,0,1757303668,15185.428145079997,113.53533165000408,50743.34192016 2025-09-08,03:54:30.000,251,11018728,-795,0,1757303669,15185.367518289997,113.5494299100028,50743.29999744001 2025-09-08,03:54:31.000,251,11018902,-795,0,1757303670,15185.401199840002,113.37320166000427,50743.16724216 2025-09-08,03:54:32.000,251,11018928,-795,0,1757303671,15185.542662350003,113.5846755599996,50743.48864968001 2025-09-08,03:54:33.000,251,11018712,-795,0,1757303672,15185.455090319992,113.55647904000216,50743.34192016 2025-09-08,03:54:34.000,251,11018933,-795,0,1757303673,15185.482035560002,113.3379560100002,50743.23012624001 2025-09-08,03:54:35.000,251,11018901,-795,0,1757303674,15185.488771869997,113.50713512999937,50743.23012624001 2025-09-08,03:54:36.000,251,11018582,-795,0,1757303675,15185.589816519998,113.38025079000363,50743.0065384 2025-09-08,03:54:37.000,251,11018799,-795,0,1757303676,15185.589816519998,113.60582294999767,50743.20217776001 2025-09-08,03:54:38.000,251,11018884,-795,0,1757303677,15185.576343899993,113.71155990000261,50743.18820352 2025-09-08,03:54:39.000,251,11018885,-795,0,1757303678,15185.508980799998,113.36615253000491,50743.4607012 2025-09-08,03:54:40.000,251,11018864,-795,0,1757303679,15185.650443309998,113.62697034000303,50743.22313912 2025-09-08,03:54:41.000,251,11018628,-795,0,1757303680,15185.744751649989,113.59877381999831,50743.27204896001 2025-09-08,03:54:42.000,251,11018922,-795,0,1757303681,15185.690861169998,113.36615253000491,50743.19519064 2025-09-08,03:54:43.000,251,11018713,-795,0,1757303682,15185.744751649989,113.57057730000088,50743.06942248 2025-09-08,03:54:44.000,251,11018997,-795,0,1757303683,15185.744751649989,113.44369295999786,50742.97858992 2025-09-08,03:54:45.000,251,11018788,-795,0,1757303684,15185.731279029998,113.38025079000363,50743.258074720005 2025-09-08,03:54:46.000,251,11018700,-795,0,1757303685,15185.825587369989,113.54238078000344,50743.13230656001 2025-09-08,03:54:47.000,251,11018955,-795,0,1757303686,15185.670652239998,113.57057730000088,50743.209164880005 2025-09-08,03:54:48.000,251,11018782,-795,0,1757303687,15185.899686779994,113.44369295999786,50743.17422928 2025-09-08,03:54:49.000,251,11018718,-795,0,1757303688,15185.84579629999,113.47188948000257,50743.139293680004 2025-09-08,03:54:50.000,251,11018392,-795,0,1757303689,15185.940104639994,113.21107167000446,50743.17422928 2025-09-08,03:54:51.000,251,11018717,-795,0,1757303690,15185.872741539999,113.24631732000125,50743.04846112 2025-09-08,03:54:52.000,251,11018630,-795,0,1757303691,15186.01420405,113.16877689000103,50743.3558944 2025-09-08,03:54:53.000,251,11018879,-795,0,1757303692,15185.879477849994,113.40844731000107,50743.0764096 2025-09-08,03:54:54.000,251,11018778,-795,0,1757303693,15185.98725880999,113.34500513999956,50743.06942248 2025-09-08,03:54:55.000,251,11018750,-795,0,1757303694,15186.18934810999,113.14058037000359,50743.306984560004 2025-09-08,03:54:56.000,251,11018796,-795,0,1757303695,15186.22976596999,113.10533471999952,50743.36288152 2025-09-08,03:54:57.000,251,11018578,-795,0,1757303696,15186.07483084,113.055990810004,50743.04846112 2025-09-08,03:54:58.000,251,11018712,-795,0,1757303697,15186.09503977,113.06303994000336,50743.55153376 2025-09-08,03:54:59.000,251,11019002,-795,0,1757303698,15186.223029659996,113.02779428999929,50743.19519064 2025-09-08,03:55:00.000,251,11018873,-795,0,1757303699,15186.25671121,113.08418733000144,50743.25108760001 2025-09-08,03:55:01.000,251,11018803,-795,0,1757303700,15186.19608442,112.79517299999861,50742.95762856 2025-09-08,03:55:02.000,251,11018662,-795,0,1757303701,15186.371228479991,112.83041865000268,50743.34890728001 2025-09-08,03:55:03.000,251,11018962,-795,0,1757303702,15186.479009440001,112.92205734000163,50743.160255040006 2025-09-08,03:55:04.000,251,11018503,-795,0,1757303703,15186.452064199992,113.055990810004,50742.943654320006 2025-09-08,03:55:05.000,251,11018833,-795,0,1757303704,15186.411646339991,112.8445169100014,50743.27204896001 2025-09-08,03:55:06.000,251,11018763,-795,0,1757303705,15186.586790399997,112.76697648000118,50742.97858992 2025-09-08,03:55:07.000,251,11018754,-795,0,1757303706,15186.458800510001,112.56255170999793,50743.18121640001 2025-09-08,03:55:08.000,251,11018629,-795,0,1757303707,15186.418382650001,112.97845038000378,50743.08339672001 2025-09-08,03:55:09.000,251,11018825,-795,0,1757303708,15186.526163609997,112.60484649000136,50743.10435808001 2025-09-08,03:55:10.000,251,11018562,-795,0,1757303709,15186.546372539997,112.76697648000118,50743.34890728001 2025-09-08,03:55:11.000,251,11018633,-795,0,1757303710,15186.654153499992,112.61189562000072,50743.22313912 2025-09-08,03:55:12.000,251,11018567,-795,0,1757303711,15186.761934460003,112.4850112799977,50743.11833232 2025-09-08,03:55:13.000,251,11018777,-795,0,1757303712,15186.869715419998,112.56960084000457,50743.18121640001 2025-09-08,03:55:14.000,251,11018609,-795,0,1757303713,15186.782143389988,112.4356673700022,50743.45371408 2025-09-08,03:55:15.000,251,11018840,-795,0,1757303714,15186.600263020002,112.36517607000133,50743.209164880005 2025-09-08,03:55:16.000,251,11018795,-755,0,1757303715,15186.802352319988,112.4356673700022,50743.216152 2025-09-08,03:55:17.000,251,11019196,-795,0,1757303716,15186.809088629998,112.34402868000325,50742.96461568001 2025-09-08,03:55:18.000,251,11019084,-795,0,1757303717,15186.923605899989,112.11845652000193,50743.18820352 2025-09-08,03:55:19.000,251,11018737,-795,0,1757303718,15186.681098740002,112.22419346999959,50743.18121640001 2025-09-08,03:55:20.000,251,11018609,-795,0,1757303719,15186.869715419998,112.06911260999914,50742.99955128 2025-09-08,03:55:21.000,251,11018631,-795,0,1757303720,15186.829297559998,112.37222520000068,50743.34890728001 2025-09-08,03:55:22.000,251,11018856,-795,0,1757303721,15187.14590412999,112.30878302999918,50743.25108760001 2025-09-08,03:55:23.000,251,11018784,-795,0,1757303722,15187.071804719999,112.3863234599994,50743.111345200006 2025-09-08,03:55:24.000,251,11018946,-795,0,1757303723,15187.011177929999,112.03386696000234,50743.43275272 2025-09-08,03:55:25.000,251,11018869,-795,0,1757303724,15187.08527733999,112.22419346999959,50743.495636800006 2025-09-08,03:55:26.000,251,11018692,-795,0,1757303725,15187.14590412999,112.0409160900017,50743.25108760001 2025-09-08,03:55:27.000,251,11018819,-795,0,1757303726,15186.957287449994,111.87878610000189,50743.139293680004 2025-09-08,03:55:28.000,251,11018727,-795,0,1757303727,15186.930342209998,112.01976870000362,50743.34192016 2025-09-08,03:55:29.000,251,11019157,-795,0,1757303728,15187.098749959994,112.14665303999936,50743.1462808 2025-09-08,03:55:30.000,251,11018742,-795,0,1757303729,15186.829297559998,112.08321086999786,50743.27204896001 2025-09-08,03:55:31.000,251,11019025,-795,0,1757303730,15187.112222579999,111.87173697000253,50743.41877848001 2025-09-08,03:55:32.000,251,11018965,-795,0,1757303731,15187.071804719999,111.9422282700034,50742.91570584001 2025-09-08,03:55:33.000,251,11018932,-795,0,1757303732,15186.788879699998,111.80124567000166,50743.216152 2025-09-08,03:55:34.000,251,11018537,-795,0,1757303733,15186.822561249988,111.83649131999846,50743.23012624001 2025-09-08,03:55:35.000,251,11018360,-795,0,1757303734,15187.04485947999,111.80829480000102,50743.02051264 2025-09-08,03:55:36.000,251,11018932,-795,0,1757303735,15186.923605899989,111.94927740000276,50743.26506184 2025-09-08,03:55:37.000,251,11018687,-795,0,1757303736,15187.024650549989,111.89288436000061,50743.111345200006 2025-09-08,03:55:38.000,251,11019050,-795,0,1757303737,15187.071804719999,111.85763871000381,50743.13230656001 2025-09-08,03:55:39.000,251,11018987,-795,0,1757303738,15186.964023759989,111.63206655000249,50743.12531944 2025-09-08,03:55:40.000,251,11018842,-795,0,1757303739,15186.997705309994,111.66731219999929,50743.0065384 2025-09-08,03:55:41.000,251,11018432,-795,0,1757303740,15187.004441619989,111.89288436000061,50743.03448688001 2025-09-08,03:55:42.000,251,11018424,-795,0,1757303741,15186.889924349998,111.88583523000125,50743.376855760005 2025-09-08,03:55:43.000,251,11018840,-795,0,1757303742,15187.112222579999,111.7307543700008,50743.25108760001 2025-09-08,03:55:44.000,251,11019112,-795,0,1757303743,15187.112222579999,111.51223133999883,50743.02051264 2025-09-08,03:55:45.000,251,11018723,-795,0,1757303744,15187.118958889994,111.91403174999868,50743.041474000005 2025-09-08,03:55:46.000,251,11018852,-795,0,1757303745,15186.977496379994,111.74485262999951,50742.95762856 2025-09-08,03:55:47.000,251,11018831,-795,0,1757303746,15186.984232689989,111.92813001000468,50743.17422928 2025-09-08,03:55:48.000,251,11018806,-795,0,1757303747,15187.098749959994,111.73780350000015,50743.17422928 2025-09-08,03:55:49.000,251,11018923,-795,0,1757303748,15187.06506840999,111.89993348999997,50743.02051264 2025-09-08,03:55:50.000,251,11018715,-795,0,1757303749,15187.06506840999,111.85763871000381,50743.13230656001 2025-09-08,03:55:51.000,251,11018531,-795,0,1757303750,15187.071804719999,111.81534393000038,50743.08339672001 2025-09-08,03:55:52.000,251,11019042,-795,0,1757303751,15187.011177929999,111.7307543700008,50743.01352552001 2025-09-08,03:55:53.000,251,11018860,-795,0,1757303752,15187.26715770999,111.87878610000189,50743.19519064 2025-09-08,03:55:54.000,251,11018576,-795,0,1757303753,15187.038123169994,111.60387002999778,50743.090383840005 2025-09-08,03:55:55.000,251,11019005,-795,0,1757303754,15187.13243151,111.81534393000038,50743.23012624001 2025-09-08,03:55:56.000,251,11018838,-795,0,1757303755,15187.078541029994,111.78009828000359,50743.48166256 2025-09-08,03:55:57.000,251,11018417,-795,0,1757303756,15187.1930583,111.75895088999823,50742.971602800004 2025-09-08,03:55:58.000,251,11018701,-795,0,1757303757,15187.20653091999,111.7941965400023,50743.258074720005 2025-09-08,03:55:59.000,251,11019136,-795,0,1757303758,15187.220003539995,111.81534393000038,50742.803911920004 2025-09-08,03:56:00.000,251,11019113,-795,0,1757303759,15187.34799342999,111.87173697000253,50743.216152 2025-09-08,03:56:01.000,251,11018730,-795,0,1757303760,15187.23347616,111.76600002000487,50743.23012624001 2025-09-08,03:56:02.000,251,11018992,-795,0,1757303761,15187.21326723,111.87878610000189,50743.327945920006 2025-09-08,03:56:03.000,251,11018761,-795,0,1757303762,15187.31431188,111.7941965400023,50742.99955128 2025-09-08,03:56:04.000,251,11018956,-795,0,1757303763,15187.341257119995,111.80829480000102,50743.18820352 2025-09-08,03:56:05.000,251,11018754,-795,0,1757303764,15187.43556546,111.87878610000189,50743.23012624001 2025-09-08,03:56:06.000,251,11019083,-795,0,1757303765,15187.49619225,111.82239305999974,50743.23012624001 2025-09-08,03:56:07.000,251,11018599,-795,0,1757303766,15187.442301769996,111.80829480000102,50743.34890728001 2025-09-08,03:56:08.000,251,11018634,-795,0,1757303767,15187.22673984999,111.85058958000445,50742.99955128 2025-09-08,03:56:09.000,251,11018537,-795,0,1757303768,15187.45577439,111.7941965400023,50743.51659816001 2025-09-08,03:56:10.000,251,11018520,-795,0,1757303769,15187.482719629996,111.7941965400023,50743.18121640001 2025-09-08,03:56:11.000,251,11018773,-795,0,1757303770,15187.30757556999,111.8294421899991,50743.306984560004 2025-09-08,03:56:12.000,251,11018574,-795,0,1757303771,15187.381674979995,111.66026306999993,50743.40480424 2025-09-08,03:56:13.000,251,11018646,-795,0,1757303772,15187.29410295,111.70960698000272,50743.446726960006 2025-09-08,03:56:14.000,251,11018799,-795,0,1757303773,15187.37493867,111.85058958000445,50743.36986864001 2025-09-08,03:56:15.000,251,11018443,-795,0,1757303774,15187.37493867,111.65321394000057,50743.327945920006 2025-09-08,03:56:16.000,251,11018612,-795,0,1757303775,15187.22673984999,111.65321394000057,50743.11833232 2025-09-08,03:56:17.000,251,11018897,-795,0,1757303776,15187.34799342999,111.70960698000272,50743.29999744001 2025-09-08,03:56:18.000,251,11018545,-795,0,1757303777,15187.21326723,111.4840348200014,50743.38384288 2025-09-08,03:56:19.000,251,11018737,-795,0,1757303778,15187.401883909995,111.81534393000038,50743.4607012 2025-09-08,03:56:20.000,251,11018710,-795,0,1757303779,15187.30757556999,111.60387002999778,50743.38384288 2025-09-08,03:56:21.000,251,11018674,-795,0,1757303780,15187.341257119995,111.74485262999951,50743.0764096 2025-09-08,03:56:22.000,251,11018751,-795,0,1757303781,15187.47598332,111.82239305999974,50743.19519064 2025-09-08,03:56:23.000,251,11018797,-795,0,1757303782,15187.48945593999,111.81534393000038,50743.39781712001 2025-09-08,03:56:24.000,251,11018346,-795,0,1757303783,15187.570291659991,111.63206655000249,50743.34192016 2025-09-08,03:56:25.000,251,11018822,-795,0,1757303784,15187.51640118,111.55452612000227,50743.24410048 2025-09-08,03:56:26.000,251,11018899,-795,0,1757303785,15187.577027970001,111.681410459998,50743.376855760005 2025-09-08,03:56:27.000,251,11018971,-795,0,1757303786,15187.577027970001,111.5192804699982,50743.51659816001 2025-09-08,03:56:28.000,251,11018626,-795,0,1757303787,15187.577027970001,111.40649439000117,50743.18820352 2025-09-08,03:56:29.000,251,11018638,-795,0,1757303788,15187.550082729991,111.41354352000053,50743.29999744001 2025-09-08,03:56:30.000,251,11018574,-795,0,1757303789,15187.47598332,111.681410459998,50743.34890728001 2025-09-08,03:56:31.000,251,11018675,-795,0,1757303790,15187.684808929997,111.681410459998,50743.425765600005 2025-09-08,03:56:32.000,251,11018534,-795,0,1757303791,15187.718490480001,111.63206655000249,50743.25108760001 2025-09-08,03:56:33.000,251,11018658,-795,0,1757303792,15187.563555349996,111.45583830000396,50743.50262392 2025-09-08,03:56:34.000,251,11018754,-795,0,1757303793,15187.671336309992,111.30075744000351,50743.40480424 2025-09-08,03:56:35.000,251,11018867,-795,0,1757303794,15187.738699410002,111.50518220999948,50743.29301032 2025-09-08,03:56:36.000,251,11019140,-795,0,1757303795,15187.705017859997,111.43469090999861,50743.38384288 2025-09-08,03:56:37.000,251,11018925,-795,0,1757303796,15187.610709519991,111.32895396000094,50743.36986864001 2025-09-08,03:56:38.000,251,11018960,-795,0,1757303797,15187.691545239992,111.4487891700046,50743.216152 2025-09-08,03:56:39.000,251,11018729,-795,0,1757303798,15187.637654760001,111.25846266000008,50743.50961104 2025-09-08,03:56:40.000,251,11018796,-795,0,1757303799,15187.812798819992,111.37124874000438,50743.41179136 2025-09-08,03:56:41.000,251,11018817,-795,0,1757303800,15187.839744060002,111.61796829000377,50743.51659816001 2025-09-08,03:56:42.000,251,11018472,-795,0,1757303801,15187.886898229997,111.237315270002,50743.12531944 2025-09-08,03:56:43.000,251,11018362,-795,0,1757303802,15187.880161920002,111.37829787000373,50743.20217776001 2025-09-08,03:56:44.000,251,11018779,-795,0,1757303803,15187.907107159997,111.30780657000287,50743.23012624001 2025-09-08,03:56:45.000,251,11018829,-795,0,1757303804,15187.981206570003,111.23026614000264,50743.32095880001 2025-09-08,03:56:46.000,251,11018624,-795,0,1757303805,15188.041833359988,111.30780657000287,50743.31397168 2025-09-08,03:56:47.000,251,11019112,-795,0,1757303806,15187.987942879998,111.30075744000351,50743.39781712001 2025-09-08,03:56:48.000,251,11018653,-795,0,1757303807,15188.230450039999,111.22321701000328,50743.43973984001 2025-09-08,03:56:49.000,251,11018599,-795,0,1757303808,15188.210241109999,111.237315270002,50743.474675440004 2025-09-08,03:56:50.000,251,11018766,-795,0,1757303809,15188.270867899999,110.98354659000324,50743.642366320004 2025-09-08,03:56:51.000,251,11018627,-795,0,1757303810,15188.4729572,111.36419960999774,50743.425765600005 2025-09-08,03:56:52.000,251,11018732,-795,0,1757303811,15188.257395279994,111.1245291899977,50743.614417840006 2025-09-08,03:56:53.000,251,11018671,-795,0,1757303812,15188.28434051999,111.10338179999962,50743.48166256 2025-09-08,03:56:54.000,251,11018791,-795,0,1757303813,15188.30454944999,110.9271535500011,50743.18820352 2025-09-08,03:56:55.000,251,11018954,-795,0,1757303814,15188.163086939989,110.94125180999981,50743.48166256 2025-09-08,03:56:56.000,251,11018744,-795,0,1757303815,15188.230450039999,110.94125180999981,50743.57249512 2025-09-08,03:56:57.000,251,11018841,-795,0,1757303816,15188.26413158999,110.94125180999981,50743.6703148 2025-09-08,03:56:58.000,251,11018834,-795,0,1757303817,15188.36517623999,110.80731834000471,50743.45371408 2025-09-08,03:56:59.000,251,11018631,-795,0,1757303818,15188.230450039999,110.94125180999981,50743.43275272 2025-09-08,03:57:00.000,251,11018787,-795,0,1757303819,15188.378648859994,110.80026920999808,50743.544546640005 2025-09-08,03:57:01.000,251,11018558,-795,0,1757303820,15188.35170362,110.98354659000324,50743.57249512 2025-09-08,03:57:02.000,251,11018519,-795,0,1757303821,15188.49316613,110.7438761700032,50743.76813448 2025-09-08,03:57:03.000,251,11019104,-795,0,1757303822,15188.53358399,110.98354659000324,50743.52358528 2025-09-08,03:57:04.000,251,11018765,-795,0,1757303823,15188.39212148,110.72977791000449,50743.5305724 2025-09-08,03:57:05.000,251,11019163,-795,0,1757303824,15188.378648859994,110.81436747000407,50743.79608296 2025-09-08,03:57:06.000,251,11019175,-795,0,1757303825,15188.40559409999,110.91305529000238,50743.56550800001 2025-09-08,03:57:07.000,251,11018719,-795,0,1757303826,15188.540320299995,110.97649746000388,50743.69127616 2025-09-08,03:57:08.000,251,11018814,-795,0,1757303827,15188.36517623999,110.80026920999808,50743.69127616 2025-09-08,03:57:09.000,251,11019012,-795,0,1757303828,15188.358439929994,110.56059878999804,50743.38384288 2025-09-08,03:57:10.000,251,11018728,-795,0,1757303829,15188.520111369995,110.73682704000385,50743.60743072001 2025-09-08,03:57:11.000,251,11018892,-795,0,1757303830,15188.742409599996,110.46191096999974,50743.34192016 2025-09-08,03:57:12.000,251,11018545,-795,0,1757303831,15188.68851911999,110.60289357000147,50743.4607012 2025-09-08,03:57:13.000,251,11018894,-795,0,1757303832,15188.681782809996,110.51125488000253,50743.39083 2025-09-08,03:57:14.000,251,11019108,-795,0,1757303833,15188.951235209992,110.5324022700006,50743.27204896001 2025-09-08,03:57:15.000,251,11018650,-795,0,1757303834,15188.984916759997,110.51830401000188,50743.45371408 2025-09-08,03:57:16.000,251,11019164,-795,0,1757303835,15188.978180450002,110.4689600999991,50743.39781712001 2025-09-08,03:57:17.000,251,11019201,-795,0,1757303836,15189.025334619997,110.49010749000445,50743.306984560004 2025-09-08,03:57:18.000,251,11018623,-795,0,1757303837,15188.991653069992,110.38437053999951,50743.48864968001 2025-09-08,03:57:19.000,251,11018888,-795,0,1757303838,15188.964707829997,110.53945139999996,50743.3558944 2025-09-08,03:57:20.000,251,11018772,-795,0,1757303839,15189.106170339997,110.59584444000211,50743.39083 2025-09-08,03:57:21.000,251,11018707,-795,0,1757303840,15189.146588199997,110.50420575000317,50743.43973984001 2025-09-08,03:57:22.000,251,11018533,-795,0,1757303841,15189.059016170002,110.42666532000294,50743.46768832001 2025-09-08,03:57:23.000,251,11018799,-795,0,1757303842,15189.146588199997,110.39141966999887,50743.425765600005 2025-09-08,03:57:24.000,251,11018840,-795,0,1757303843,15189.099434030002,110.30683010999928,50743.24410048 2025-09-08,03:57:25.000,251,11018647,-795,0,1757303844,15189.160060820002,110.42666532000294,50743.425765600005 2025-09-08,03:57:26.000,251,11018952,-795,0,1757303845,15189.281314399988,110.30683010999928,50743.48864968001 2025-09-08,03:57:27.000,251,11018934,-795,0,1757303846,15189.301523329988,110.37027228000079,50743.48166256 2025-09-08,03:57:28.000,251,11018563,-795,0,1757303847,15189.335204879993,110.34207576000335,50743.544546640005 2025-09-08,03:57:29.000,251,11019134,-795,0,1757303848,15189.160060820002,110.41961619000358,50743.53755952001 2025-09-08,03:57:30.000,251,11018997,-795,0,1757303849,15189.328468569998,110.41256706000422,50743.474675440004 2025-09-08,03:57:31.000,251,11018855,-795,0,1757303850,15189.321732259988,110.15879837999819,50743.43275272 2025-09-08,03:57:32.000,251,11018563,-795,0,1757303851,15189.362150119989,110.29978097999992,50743.29999744001 2025-09-08,03:57:33.000,251,11018904,-795,0,1757303852,15189.436249529994,110.13765099000011,50743.43973984001 2025-09-08,03:57:34.000,251,11018605,-795,0,1757303853,15189.54403048999,110.20814229000098,50743.43275272 2025-09-08,03:57:35.000,251,11018931,-795,0,1757303854,15189.382359049989,110.15174924999883,50743.3558944 2025-09-08,03:57:36.000,251,11018785,-795,0,1757303855,15189.57097573,110.17289664000418,50743.67730192 2025-09-08,03:57:37.000,251,11018897,-795,0,1757303856,15189.469931079999,110.2222405499997,50743.55153376 2025-09-08,03:57:38.000,251,11018726,-795,0,1757303857,15189.517085249994,110.10240534000332,50743.544546640005 2025-09-08,03:57:39.000,251,11019135,-795,0,1757303858,15189.368886429998,110.1869949000029,50743.53755952001 2025-09-08,03:57:40.000,251,11018532,-795,0,1757303859,15189.422776909989,110.22928967999906,50743.58646936001 2025-09-08,03:57:41.000,251,11018785,-795,0,1757303860,15189.416040599994,110.14470011999947,50743.495636800006 2025-09-08,03:57:42.000,251,11018518,-795,0,1757303861,15189.375622739994,110.14470011999947,50743.43973984001 2025-09-08,03:57:43.000,251,11018704,-795,0,1757303862,15189.416040599994,110.05306143000053,50743.614417840006 2025-09-08,03:57:44.000,251,11018811,-795,0,1757303863,15189.375622739994,110.25748620000377,50743.55852088 2025-09-08,03:57:45.000,251,11019046,-795,0,1757303864,15189.409304289999,110.20814229000098,50743.52358528 2025-09-08,03:57:46.000,251,11018872,-795,0,1757303865,15189.476667389994,110.02486491000309,50743.6703148 2025-09-08,03:57:47.000,251,11018916,-795,0,1757303866,15189.348677499998,110.13060186000075,50743.67730192 2025-09-08,03:57:48.000,251,11018824,-795,0,1757303867,15189.355413809993,110.14470011999947,50743.70525040001 2025-09-08,03:57:49.000,251,11018769,-795,0,1757303868,15189.54403048999,110.08125794999796,50743.6703148 2025-09-08,03:57:50.000,251,11018472,-795,0,1757303869,15189.294787019993,110.05306143000053,50743.58646936001 2025-09-08,03:57:51.000,251,11018795,-795,0,1757303870,15189.335204879993,109.84863666000456,50743.52358528 2025-09-08,03:57:52.000,251,11019007,-795,0,1757303871,15189.368886429998,110.10240534000332,50743.5305724 2025-09-08,03:57:53.000,251,11018612,-795,0,1757303872,15189.463194769989,110.17289664000418,50743.2860232 2025-09-08,03:57:54.000,251,11018835,-795,0,1757303873,15189.308259639998,109.98961925999902,50743.69127616 2025-09-08,03:57:55.000,251,11019004,-795,0,1757303874,15189.409304289999,109.96142274000158,50743.62140496 2025-09-08,03:57:56.000,251,11019089,-795,0,1757303875,15189.072488789992,110.0742088199986,50743.60743072001 2025-09-08,03:57:57.000,251,11019311,-795,0,1757303876,15189.341941189989,110.01076665000437,50743.51659816001 2025-09-08,03:57:58.000,251,11018838,-795,0,1757303877,15189.072488789992,110.00371751999774,50743.45371408 2025-09-08,03:57:59.000,251,11019202,-795,0,1757303878,15189.227423919998,109.92617709000478,50743.831018560006 2025-09-08,03:58:00.000,251,11018880,-795,0,1757303879,15189.267841779998,109.82044013999985,50743.90787688 2025-09-08,03:58:01.000,251,11018819,-795,0,1757303880,15189.261105469988,109.82044013999985,50743.57249512 2025-09-08,03:58:02.000,251,11018844,-795,0,1757303881,15189.106170339997,109.81339101000049,50743.65634056001 2025-09-08,03:58:03.000,251,11018931,-795,0,1757303882,15188.998389380002,109.63716276000196,50743.5305724 2025-09-08,03:58:04.000,251,11018382,-795,0,1757303883,15189.092697719992,109.79224362000241,50743.78909584 2025-09-08,03:58:05.000,251,11018666,-795,0,1757303884,15189.112906649993,109.75699796999834,50743.810057200004 2025-09-08,03:58:06.000,251,11019106,-795,0,1757303885,15188.789563769991,110.03191404000245,50743.71922464 2025-09-08,03:58:07.000,251,11018748,-795,0,1757303886,15189.005125689997,109.72175232000154,50743.69826328 2025-09-08,03:58:08.000,251,11018799,-795,0,1757303887,15188.957971520002,109.79224362000241,50743.79608296 2025-09-08,03:58:09.000,251,11018586,-795,0,1757303888,15188.998389380002,109.46798364000279,50743.544546640005 2025-09-08,03:58:10.000,251,11018800,-795,0,1757303889,15188.870399489992,109.83453839999856,50743.78210872001 2025-09-08,03:58:11.000,251,11018998,-795,0,1757303890,15188.68851911999,109.40454147000128,50743.73319888001 2025-09-08,03:58:12.000,251,11018551,-795,0,1757303891,15188.904081039997,109.70060493000346,50743.77512160001 2025-09-08,03:58:13.000,251,11018412,-795,0,1757303892,15188.701991739996,109.41863973,50743.90088976001 2025-09-08,03:58:14.000,251,11018852,-795,0,1757303893,15188.944498899997,109.60896624000452,50743.63537920001 2025-09-08,03:58:15.000,251,11018646,-795,0,1757303894,15188.782827459996,109.41863973,50743.977748080004 2025-09-08,03:58:16.000,251,11019139,-795,0,1757303895,15188.681782809996,109.79224362000241,50743.831018560006 2025-09-08,03:58:17.000,251,11019117,-795,0,1757303896,15188.63462864,109.60191710999788,50743.79608296 2025-09-08,03:58:18.000,251,11018982,-795,0,1757303897,15188.73567329,109.30585365000297,50743.60743072001 2025-09-08,03:58:19.000,251,11018804,-795,0,1757303898,15188.46622088999,109.5173275499983,50743.95678672 2025-09-08,03:58:20.000,251,11018830,-795,0,1757303899,15188.45274827,109.39044321000256,50743.63537920001 2025-09-08,03:58:21.000,251,11018474,-795,0,1757303900,15188.311285759999,109.54552407000301,50743.80307008001 2025-09-08,03:58:22.000,251,11018920,-795,0,1757303901,15188.297813139994,109.24946061000082,50743.831018560006 2025-09-08,03:58:23.000,251,11018907,-795,0,1757303902,15188.156350629994,109.34814842999913,50743.87294128001 2025-09-08,03:58:24.000,251,11018852,-795,0,1757303903,15188.49316613,109.31995191000169,50743.761147360005 2025-09-08,03:58:25.000,251,11018749,-795,0,1757303904,15188.26413158999,109.30585365000297,50743.928838240005 2025-09-08,03:58:26.000,251,11018525,-795,0,1757303905,15188.156350629994,109.36929582000448,50744.11050336001 2025-09-08,03:58:27.000,251,11018558,-795,0,1757303906,15188.243922659989,109.36224668999785,50743.94979960001 2025-09-08,03:58:28.000,251,11018609,-795,0,1757303907,15188.142878009989,109.33405017000041,50743.88691552 2025-09-08,03:58:29.000,251,11018829,-795,0,1757303908,15188.142878009989,109.42568885999935,50743.93582536 2025-09-08,03:58:30.000,251,11018833,-795,0,1757303909,15188.210241109999,109.55962233000173,50743.831018560006 2025-09-08,03:58:31.000,251,11018845,-795,0,1757303910,15188.028360739998,109.5314258100043,50744.01967080001 2025-09-08,03:58:32.000,251,11018843,-795,0,1757303911,15188.055305979993,109.58781884999917,50744.08954200001 2025-09-08,03:58:33.000,251,11019027,-795,0,1757303912,15187.947525019998,109.51027841999894,50743.831018560006 2025-09-08,03:58:34.000,251,11018771,-795,0,1757303913,15187.907107159997,109.52437667999766,50743.928838240005 2025-09-08,03:58:35.000,251,11019022,-795,0,1757303914,15187.907107159997,109.4820819000015,50743.90787688 2025-09-08,03:58:36.000,251,11018617,-795,0,1757303915,15188.035097049993,109.36929582000448,50743.879928400005 2025-09-08,03:58:37.000,251,11018633,-795,0,1757303916,15188.048569669998,109.54552407000301,50744.03364504 2025-09-08,03:58:38.000,251,11018744,-795,0,1757303917,15187.893634539992,109.67240840999875,50743.8449928 2025-09-08,03:58:39.000,251,11019053,-795,0,1757303918,15187.812798819992,109.6301136300026,50743.89390264 2025-09-08,03:58:40.000,251,11018529,-795,0,1757303919,15187.799326200002,109.43273798999871,50744.11749048001 2025-09-08,03:58:41.000,251,11019014,-795,0,1757303920,15187.866689299997,109.65126102000067,50743.77512160001 2025-09-08,03:58:42.000,251,11018336,-795,0,1757303921,15187.880161920002,109.37634495000384,50744.03364504 2025-09-08,03:58:43.000,251,11018668,-795,0,1757303922,15187.725226789997,109.58076971999981,50744.00569656 2025-09-08,03:58:44.000,251,11018788,-795,0,1757303923,15187.812798819992,109.70765406000282,50744.06858064001 2025-09-08,03:58:45.000,251,11018887,-795,0,1757303924,15187.779117270002,109.44683625000471,50743.89390264 2025-09-08,03:58:46.000,251,11018800,-795,0,1757303925,15187.765644649997,109.63716276000196,50744.11050336001 2025-09-08,03:58:47.000,251,11018890,-795,0,1757303926,15187.745435719997,109.56667146000109,50743.90787688 2025-09-08,03:58:48.000,251,11018473,-795,0,1757303927,15187.664599999996,109.5173275499983,50744.11050336001 2025-09-08,03:58:49.000,251,11018801,-795,0,1757303928,15187.502928559996,109.57372059000045,50743.89390264 2025-09-08,03:58:50.000,251,11018721,-795,0,1757303929,15187.462510699996,109.36224668999785,50744.145438960004 2025-09-08,03:58:51.000,251,11018688,-795,0,1757303930,15187.570291659991,109.41159060000064,50744.02665792 2025-09-08,03:58:52.000,251,11018826,-795,0,1757303931,15187.41535653,109.39749234000192,50743.87294128001 2025-09-08,03:58:53.000,251,11018382,-795,0,1757303932,15187.422092839995,109.37634495000384,50743.879928400005 2025-09-08,03:58:54.000,251,11018745,-795,0,1757303933,15187.381674979995,109.47503277000214,50743.90088976001 2025-09-08,03:58:55.000,251,11018931,-795,0,1757303934,15187.20653091999,109.39044321000256,50744.047619280005 2025-09-08,03:58:56.000,251,11018692,-795,0,1757303935,15187.341257119995,109.4820819000015,50743.93582536 2025-09-08,03:58:57.000,251,11018588,-795,0,1757303936,15187.321048189995,109.3833940800032,50744.02665792 2025-09-08,03:58:58.000,251,11018767,-795,0,1757303937,15187.199794609995,109.5314258100043,50744.18736168001 2025-09-08,03:58:59.000,251,11018989,-795,0,1757303938,15187.20653091999,109.41863973,50744.313129840004 2025-09-08,03:59:00.000,251,11018429,-795,0,1757303939,15187.098749959994,109.50322928999958,50743.810057200004 2025-09-08,03:59:01.000,251,11018686,-795,0,1757303940,15187.024650549989,109.65126102000067,50743.94979960001 2025-09-08,03:59:02.000,251,11019062,-795,0,1757303941,15186.957287449994,109.53847494000365,50744.06858064001 2025-09-08,03:59:03.000,251,11018900,-795,0,1757303942,15187.024650549989,109.54552407000301,50744.18736168001 2025-09-08,03:59:04.000,251,11018680,-795,0,1757303943,15186.984232689989,109.49618016000022,50744.1244776 2025-09-08,03:59:05.000,251,11018679,-795,0,1757303944,15186.869715419998,109.32700104000105,50744.01967080001 2025-09-08,03:59:06.000,251,11019014,-795,0,1757303945,15186.815824939993,109.70060493000346,50744.04063216001 2025-09-08,03:59:07.000,251,11019017,-795,0,1757303946,15186.822561249988,109.65831015000003,50744.11050336001 2025-09-08,03:59:08.000,251,11018684,-795,0,1757303947,15186.842770179988,109.54552407000301,50744.03364504 2025-09-08,03:59:09.000,251,11018769,-795,0,1757303948,15186.734989219993,109.78519449000305,50744.01268368 2025-09-08,03:59:10.000,251,11018603,-795,0,1757303949,15186.822561249988,109.54552407000301,50744.10351624 2025-09-08,03:59:11.000,251,11018623,-795,0,1757303950,15186.647417189997,109.64421189000132,50744.13845184001 2025-09-08,03:59:12.000,251,11018621,-795,0,1757303951,15186.492482059992,109.58076971999981,50744.08255488 2025-09-08,03:59:13.000,251,11018332,-795,0,1757303952,15186.499218370001,109.6653592799994,50744.08954200001 2025-09-08,03:59:14.000,251,11018550,-795,0,1757303953,15186.519427300002,109.8274892699992,50744.13146472 2025-09-08,03:59:15.000,251,11018760,-795,0,1757303954,15186.472273129992,109.74289970999962,50744.04063216001 2025-09-08,03:59:16.000,251,11018546,-795,0,1757303955,15186.445327889996,109.93322622000414,50744.07556776 2025-09-08,03:59:17.000,251,11018681,-795,0,1757303956,15186.438591580001,109.68650667000475,50744.01967080001 2025-09-08,03:59:18.000,251,11018890,-795,0,1757303957,15186.425118959996,109.74994883999898,50743.88691552 2025-09-08,03:59:19.000,251,11018906,-795,0,1757303958,15186.29712907,109.96847187000094,50744.01967080001 2025-09-08,03:59:20.000,251,11018899,-795,0,1757303959,15186.14893024999,109.82044013999985,50744.06159352 2025-09-08,03:59:21.000,251,11018858,-795,0,1757303960,15186.330810619991,109.86273492000328,50744.18736168001 2025-09-08,03:59:22.000,251,11018882,-795,0,1757303961,15186.142193939995,109.70765406000282,50744.06159352 2025-09-08,03:59:23.000,251,11018758,-795,0,1757303962,15186.18934810999,109.98257012999966,50744.047619280005 2025-09-08,03:59:24.000,251,11018870,-795,0,1757303963,15186.162402869995,109.84158752999792,50744.28518136001 2025-09-08,03:59:25.000,251,11018890,-795,0,1757303964,15186.24997489999,110.01781578000373,50744.06858064001 2025-09-08,03:59:26.000,251,11019009,-795,0,1757303965,15186.081567149995,109.86978405000264,50744.22229728 2025-09-08,03:59:27.000,251,11018813,-795,0,1757303966,15186.1152487,109.56667146000109,50744.13146472 2025-09-08,03:59:28.000,251,11018985,-795,0,1757303967,15186.101776079995,109.88388231000135,50744.15941320001 2025-09-08,03:59:29.000,251,11018944,-795,0,1757303968,15186.05462191,109.58781884999917,50744.11050336001 2025-09-08,03:59:30.000,251,11018885,-795,0,1757303969,15185.95357726,109.71470319000218,50744.047619280005 2025-09-08,03:59:31.000,251,11019157,-795,0,1757303970,15185.960313569994,109.58076971999981,50744.11050336001 2025-09-08,03:59:32.000,251,11018944,-795,0,1757303971,15185.832323679999,109.80634188000113,50744.1244776 2025-09-08,03:59:33.000,251,11018816,-795,0,1757303972,15185.839059989994,109.95437361000222,50744.15941320001 2025-09-08,03:59:34.000,251,11018821,-795,0,1757303973,15185.791905819999,109.60896624000452,50744.06159352 2025-09-08,03:59:35.000,251,11018624,-795,0,1757303974,15186.081567149995,109.81339101000049,50744.2292844 2025-09-08,03:59:36.000,251,11018797,-795,0,1757303975,15185.778433199994,109.79929275000177,50744.10351624 2025-09-08,03:59:37.000,251,11018975,-795,0,1757303976,15185.731279029998,109.77109623000433,50744.10351624 2025-09-08,03:59:38.000,251,11018757,-795,0,1757303977,15185.636970689993,109.7640470999977,50743.94281248001 2025-09-08,03:59:39.000,251,11018688,-795,0,1757303978,15185.428145079997,109.89093144000071,50744.08954200001 2025-09-08,03:59:40.000,251,11018823,-795,0,1757303979,15185.616761759993,109.78519449000305,50744.215310160005 2025-09-08,03:59:41.000,251,11018671,-795,0,1757303980,15185.623498069988,109.65126102000067,50744.11749048001 2025-09-08,03:59:42.000,251,11019006,-795,0,1757303981,15185.448354009997,109.85568579000392,50743.928838240005 2025-09-08,03:59:43.000,251,11019044,-795,0,1757303982,15185.300155190002,109.96847187000094,50744.096529120005 2025-09-08,03:59:44.000,251,11018703,-795,0,1757303983,15185.340573050002,109.80634188000113,50743.9847352 2025-09-08,03:59:45.000,251,11018840,-795,0,1757303984,15185.300155190002,109.876833180002,50743.9847352 2025-09-08,03:59:46.000,251,11018697,-795,0,1757303985,15185.300155190002,109.9402753500035,50744.06858064001 2025-09-08,03:59:47.000,251,11019064,-795,0,1757303986,15185.253001019992,109.75699796999834,50744.17338744 2025-09-08,03:59:48.000,251,11018568,-795,0,1757303987,15185.111538509991,110.10945447000267,50743.998709440006 2025-09-08,03:59:49.000,251,11018623,-795,0,1757303988,15185.071120649991,109.9755210000003,50744.06159352 2025-09-08,03:59:50.000,251,11018819,-795,0,1757303989,15184.90944920999,110.02486491000309,50744.04063216001 2025-09-08,03:59:51.000,251,11018612,-795,0,1757303990,15185.05764803,109.91207882999879,50743.977748080004 2025-09-08,03:59:52.000,251,11018768,-795,0,1757303991,15185.0374391,109.96847187000094,50743.96377384 2025-09-08,03:59:53.000,251,11018595,-795,0,1757303992,15185.151956369991,110.0742088199986,50744.04063216001 2025-09-08,03:59:54.000,251,11018683,-795,0,1757303993,15185.01049385999,109.86978405000264,50744.0546064 2025-09-08,03:59:55.000,251,11018758,-795,0,1757303994,15185.111538509991,110.23633880999841,50744.13845184001 2025-09-08,03:59:56.000,251,11019056,-795,0,1757303995,15185.071120649991,110.06011055999988,50744.02665792 2025-09-08,03:59:57.000,251,11018704,-795,0,1757303996,15185.03070278999,110.02486491000309,50744.166400320006 2025-09-08,03:59:58.000,251,11018914,-795,0,1757303997,15184.943130759995,110.335026630004,50744.22229728 2025-09-08,03:59:59.000,251,11018870,-795,0,1757303998,15184.99028492999,110.30683010999928,50744.06159352 2025-09-08,04:00:00.000,251,11018896,-795,0,1757303999,15184.963339689995,110.27158446000249,50744.27120712 2025-09-08,04:00:01.000,251,11019036,-795,0,1757304000,15184.862295039995,110.23633880999841,50744.264220000005 2025-09-08,04:00:02.000,251,11018746,-795,0,1757304001,15185.05091171999,110.23633880999841,50744.11050336001 2025-09-08,04:00:03.000,251,11018795,-795,0,1757304002,15185.003757549995,110.27863359000185,50744.23627152001 2025-09-08,04:00:04.000,251,11018702,-795,0,1757304003,15184.922921829995,110.57469705000403,50744.32710408001 2025-09-08,04:00:05.000,251,11018942,-795,0,1757304004,15184.84882241999,110.58879531000275,50744.06858064001 2025-09-08,04:00:06.000,251,11018977,-795,0,1757304005,15184.882503969995,110.37732141000015,50744.22229728 2025-09-08,04:00:07.000,251,11018625,-795,0,1757304006,15184.700623599994,110.61699183000019,50744.22229728 2025-09-08,04:00:08.000,251,11018775,-795,0,1757304007,15184.660205739994,110.69453226000041,50744.13146472 2025-09-08,04:00:09.000,251,11018817,-795,0,1757304008,15184.761250389995,110.61699183000019,50744.07556776 2025-09-08,04:00:10.000,251,11018773,-795,0,1757304009,15184.592842639999,110.72977791000449,50744.18736168001 2025-09-08,04:00:11.000,251,11018816,-795,0,1757304010,15184.532215849998,110.72977791000449,50744.08255488 2025-09-08,04:00:12.000,251,11018752,-795,0,1757304011,15184.545688469989,110.83551486000215,50744.06159352 2025-09-08,04:00:13.000,251,11019199,-795,0,1757304012,15184.384017029988,110.84256399000151,50744.1244776 2025-09-08,04:00:14.000,251,11018783,-795,0,1757304013,15184.545688469989,110.83551486000215,50743.998709440006 2025-09-08,04:00:15.000,251,11018470,-795,0,1757304014,15184.464852749988,111.01174311000068,50744.11050336001 2025-09-08,04:00:16.000,251,11018860,-795,0,1757304015,15184.451380129998,110.92010442000173,50744.03364504 2025-09-08,04:00:17.000,251,11018699,-795,0,1757304016,15184.316653929993,111.17387310000049,50744.23627152001 2025-09-08,04:00:18.000,251,11018821,-795,0,1757304017,15184.390753339998,110.9271535500011,50744.00569656 2025-09-08,04:00:19.000,251,11018866,-795,0,1757304018,15184.444643819988,111.24436440000136,50744.02665792 2025-09-08,04:00:20.000,251,11019045,-795,0,1757304019,15184.431171199998,111.39944526000181,50744.13845184001 2025-09-08,04:00:21.000,251,11018512,-795,0,1757304020,15184.357071789993,111.30780657000287,50743.96377384 2025-09-08,04:00:22.000,251,11018801,-795,0,1757304021,15184.296444999993,111.25141353000072,50744.27120712 2025-09-08,04:00:23.000,251,11018626,-795,0,1757304022,15184.262763450002,111.46288743000332,50743.977748080004 2025-09-08,04:00:24.000,251,11018769,-795,0,1757304023,15184.431171199998,111.32190483000159,50744.18736168001 2025-09-08,04:00:25.000,251,11018820,-795,0,1757304024,15184.323390240002,111.37829787000373,50744.06159352 2025-09-08,04:00:26.000,251,11018727,-795,0,1757304025,15184.363808099988,111.49108395000076,50744.04063216001 2025-09-08,04:00:27.000,251,11019015,-795,0,1757304026,15184.471589059998,111.32190483000159,50744.047619280005 2025-09-08,04:00:28.000,251,11018478,-795,0,1757304027,15184.289708689997,111.46993656000268,50744.0546064 2025-09-08,04:00:29.000,251,11018719,-795,0,1757304028,15184.451380129998,111.42059264999989,50744.047619280005 2025-09-08,04:00:30.000,251,11018638,-795,0,1757304029,15184.404225959988,111.55452612000227,50743.85896704 2025-09-08,04:00:31.000,251,11018954,-795,0,1757304030,15184.444643819988,111.51223133999883,50743.914864 2025-09-08,04:00:32.000,251,11018731,-795,0,1757304031,15184.417698579993,111.54042786000355,50744.00569656 2025-09-08,04:00:33.000,251,11018547,-795,0,1757304032,15184.444643819988,111.5474769900029,50743.998709440006 2025-09-08,04:00:34.000,251,11018833,-795,0,1757304033,15184.505270609989,111.63206655000249,50744.0546064 2025-09-08,04:00:35.000,251,11018589,-795,0,1757304034,15184.404225959988,111.66731219999929,50744.047619280005 2025-09-08,04:00:36.000,251,11018748,-795,0,1757304035,15184.330126549998,111.61796829000377,50743.87294128001 2025-09-08,04:00:37.000,251,11018816,-795,0,1757304036,15184.350335479998,111.75895088999823,50743.99172232001 2025-09-08,04:00:38.000,251,11018518,-795,0,1757304037,15184.215609279992,111.91403174999868,50743.92185112001 2025-09-08,04:00:39.000,251,11018869,-795,0,1757304038,15184.545688469989,111.7941965400023,50744.01268368 2025-09-08,04:00:40.000,251,11018633,-795,0,1757304039,15184.390753339998,111.74485262999951,50743.831018560006 2025-09-08,04:00:41.000,251,11018598,-795,0,1757304040,15184.350335479998,111.78009828000359,50743.90787688 2025-09-08,04:00:42.000,251,11018932,-795,0,1757304041,15184.424434889988,111.68845959000464,50743.94979960001 2025-09-08,04:00:43.000,251,11018593,-795,0,1757304042,15184.424434889988,111.86468784000317,50743.80307008001 2025-09-08,04:00:44.000,251,11018711,-795,0,1757304043,15184.330126549998,112.06911260999914,50743.96377384 2025-09-08,04:00:45.000,251,11018533,-795,0,1757304044,15184.168455109997,111.97042479000083,50744.047619280005 2025-09-08,04:00:46.000,251,11018768,-795,0,1757304045,15184.148246179997,111.89288436000061,50743.95678672 2025-09-08,04:00:47.000,251,11018542,-795,0,1757304046,15184.148246179997,111.92108087999804,50743.914864 2025-09-08,04:00:48.000,251,11018687,-795,0,1757304047,15183.87879378,112.16075129999808,50744.03364504 2025-09-08,04:00:49.000,251,11018658,-795,0,1757304048,15184.040465220001,112.02681783000298,50743.73319888001 2025-09-08,04:00:50.000,251,11018817,-795,0,1757304049,15184.067410459997,112.13255478000065,50743.87294128001 2025-09-08,04:00:51.000,251,11018893,-795,0,1757304050,15183.85184853999,112.17484956000408,50743.712237520005 2025-09-08,04:00:52.000,251,11018756,-795,0,1757304051,15183.85858485,112.01976870000362,50743.93582536 2025-09-08,04:00:53.000,251,11018667,-795,0,1757304052,15183.784485439995,112.23829172999831,50743.85896704 2025-09-08,04:00:54.000,251,11019043,-795,0,1757304053,15183.75080388999,112.13960391,50743.97076096001 2025-09-08,04:00:55.000,251,11018867,-795,0,1757304054,15183.52850565999,112.13960391,50743.95678672 2025-09-08,04:00:56.000,251,11018882,-795,0,1757304055,15183.59586876,112.30173389999982,50744.08255488 2025-09-08,04:00:57.000,251,11018738,-795,0,1757304056,15183.52850565999,112.20304608000151,50743.87294128001 2025-09-08,04:00:58.000,251,11018995,-795,0,1757304057,15183.50829672999,112.25943912000366,50743.90787688 2025-09-08,04:00:59.000,251,11018473,-795,0,1757304058,15183.380306839994,112.37927433000004,50743.9847352 2025-09-08,04:01:00.000,251,11018711,-795,0,1757304059,15183.360097909994,112.4850112799977,50743.89390264 2025-09-08,04:01:01.000,251,11018597,-795,0,1757304060,15183.232108019998,112.4850112799977,50743.79608296 2025-09-08,04:01:02.000,251,11018631,-795,0,1757304061,15183.171481229998,112.41451998000412,50743.86595416 2025-09-08,04:01:03.000,251,11018721,-795,0,1757304062,15183.184953849988,112.47796214999835,50743.879928400005 2025-09-08,04:01:04.000,251,11018754,-795,0,1757304063,15183.030018719997,112.57664997000393,50743.94979960001 2025-09-08,04:01:05.000,251,11018729,-795,0,1757304064,15183.016546099992,112.37927433000004,50743.90787688 2025-09-08,04:01:06.000,251,11018758,-795,0,1757304065,15182.928974069997,112.7810747399999,50743.977748080004 2025-09-08,04:01:07.000,251,11018417,-795,0,1757304066,15182.915501449992,112.6471412700048,50743.87294128001 2025-09-08,04:01:08.000,251,11018517,-795,0,1757304067,15182.6797306,112.68943605000095,50744.01967080001 2025-09-08,04:01:09.000,251,11019047,-795,0,1757304068,15182.672994289991,112.81632039000397,50743.740186 2025-09-08,04:01:10.000,251,11018716,-795,0,1757304069,15182.57868595,112.56255170999793,50744.06858064001 2025-09-08,04:01:11.000,251,11019069,-795,0,1757304070,15182.4776413,112.95730298999842,50743.94281248001 2025-09-08,04:01:12.000,251,11018501,-795,0,1757304071,15182.443959749995,112.97845038000378,50744.03364504 2025-09-08,04:01:13.000,251,11018703,-795,0,1757304072,15182.33617879,113.02779428999929,50743.92185112001 2025-09-08,04:01:14.000,251,11018749,-795,0,1757304073,15182.30923354999,112.88681169000483,50744.06159352 2025-09-08,04:01:15.000,251,11018707,-795,0,1757304074,15182.181243659994,112.86566429999948,50743.89390264 2025-09-08,04:01:16.000,251,11018595,-795,0,1757304075,15182.221661519994,113.02779428999929,50744.06159352 2025-09-08,04:01:17.000,251,11018785,-795,0,1757304076,15182.039781149993,113.02779428999929,50743.80307008001 2025-09-08,04:01:18.000,251,11018880,-795,0,1757304077,15182.086935319989,113.2392681900019,50743.94979960001 2025-09-08,04:01:19.000,251,11018855,-795,0,1757304078,15181.952209119998,113.16877689000103,50744.01967080001 2025-09-08,04:01:20.000,251,11018713,-795,0,1757304079,15181.817482919992,113.17582602000039,50744.04063216001 2025-09-08,04:01:21.000,251,11018611,-795,0,1757304080,15181.797273989992,112.99959777000186,50743.99172232001 2025-09-08,04:01:22.000,251,11018620,-795,0,1757304081,15181.723174580002,113.22516993000318,50743.92185112001 2025-09-08,04:01:23.000,251,11019070,-795,0,1757304082,15181.426776939996,113.42254556999978,50743.87294128001 2025-09-08,04:01:24.000,251,11018772,-795,0,1757304083,15181.433513249991,113.5494299100028,50743.89390264 2025-09-08,04:01:25.000,251,11018971,-795,0,1757304084,15181.487403729996,113.33090688000084,50744.25723288001 2025-09-08,04:01:26.000,251,11018880,-795,0,1757304085,15181.21121501999,113.25336645000061,50744.01967080001 2025-09-08,04:01:27.000,251,11018738,-795,0,1757304086,15181.036070959999,113.59172468999896,50743.85197992001 2025-09-08,04:01:28.000,251,11018780,-795,0,1757304087,15181.27184180999,113.76795294000476,50743.88691552 2025-09-08,04:01:29.000,251,11018531,-795,0,1757304088,15180.98891678999,113.48598774000129,50744.10351624 2025-09-08,04:01:30.000,251,11019052,-795,0,1757304089,15180.98891678999,113.70451077000325,50744.03364504 2025-09-08,04:01:31.000,251,11018600,-795,0,1757304090,15180.813772729998,113.66926511999918,50743.99172232001 2025-09-08,04:01:32.000,251,11018802,-795,0,1757304091,15180.645364980002,113.85254250000435,50743.86595416 2025-09-08,04:01:33.000,251,11018396,-795,0,1757304092,15180.625156050002,114.07811465999839,50744.047619280005 2025-09-08,04:01:34.000,251,11018580,-795,0,1757304093,15180.699255459993,113.93713206000393,50744.096529120005 2025-09-08,04:01:35.000,251,11018842,-795,0,1757304094,15180.443275680002,114.01467249000416,50744.13146472 2025-09-08,04:01:36.000,251,11018901,-795,0,1757304095,15180.342231030001,114.06401639999967,50744.166400320006 2025-09-08,04:01:37.000,251,11018988,-795,0,1757304096,15180.416330439992,114.2543429100042,50744.02665792 2025-09-08,04:01:38.000,251,11018847,-795,0,1757304097,15180.315285789991,114.31073594999907,50744.08255488 2025-09-08,04:01:39.000,251,11019003,-795,0,1757304098,15180.13340541999,114.18385161000333,50744.04063216001 2025-09-08,04:01:40.000,251,11018952,-795,0,1757304099,15180.106460179995,114.31778507999843,50744.01967080001 2025-09-08,04:01:41.000,251,11018764,-795,0,1757304100,15180.05930601,114.36007986000186,50744.08954200001 2025-09-08,04:01:42.000,251,11018445,-795,0,1757304101,15179.89763457,114.67024158000277,50744.313129840004 2025-09-08,04:01:43.000,251,11018906,-795,0,1757304102,15179.863953019994,114.52220985000167,50743.93582536 2025-09-08,04:01:44.000,251,11018595,-795,0,1757304103,15179.93131611999,114.747782010003,50744.00569656 2025-09-08,04:01:45.000,251,11018887,-795,0,1757304104,15179.756172059999,114.53630811000039,50743.99172232001 2025-09-08,04:01:46.000,251,11018517,-795,0,1757304105,15179.621445859993,114.79007678999915,50744.13146472 2025-09-08,04:01:47.000,251,11018958,-795,0,1757304106,15179.446301800002,114.85351896000066,50744.00569656 2025-09-08,04:01:48.000,251,11018536,-795,0,1757304107,15179.554082759998,115.00859982000111,50744.03364504 2025-09-08,04:01:49.000,251,11019158,-795,0,1757304108,15179.264421430002,114.89581374000409,50743.93582536 2025-09-08,04:01:50.000,251,11018836,-795,0,1757304109,15179.129695229996,115.01564895000047,50743.977748080004 2025-09-08,04:01:51.000,251,11019099,-795,0,1757304110,15179.284630360002,115.23417198000243,50744.04063216001 2025-09-08,04:01:52.000,251,11019006,-795,0,1757304111,15179.082541060001,115.26236849999987,50744.06159352 2025-09-08,04:01:53.000,251,11018914,-795,0,1757304112,15178.94107855,115.24122111000179,50744.10351624 2025-09-08,04:01:54.000,251,11018873,-795,0,1757304113,15178.826561279995,115.60777587000484,50743.85896704 2025-09-08,04:01:55.000,251,11018848,-795,0,1757304114,15178.806352349995,115.62892326000292,50743.928838240005 2025-09-08,04:01:56.000,251,11018819,-795,0,1757304115,15178.69183507999,115.6148250000042,50743.88691552 2025-09-08,04:01:57.000,251,11018970,-795,0,1757304116,15178.536899949999,115.77695499000401,50743.75416024001 2025-09-08,04:01:58.000,251,11018585,-795,0,1757304117,15178.543636259994,115.76990586000466,50743.96377384 2025-09-08,04:01:59.000,251,11019073,-795,0,1757304118,15178.469536849989,116.02367454000341,50743.81704432 2025-09-08,04:02:00.000,251,11018709,-795,0,1757304119,15178.361755889993,116.06596931999957,50743.79608296 2025-09-08,04:02:01.000,251,11018875,-795,0,1757304120,15178.287656479988,116.21400105000066,50743.879928400005 2025-09-08,04:02:02.000,251,11018821,-795,0,1757304121,15178.321338029993,116.31268886999896,50743.88691552 2025-09-08,04:02:03.000,251,11018879,-795,0,1757304122,15178.132721349997,116.18580453000322,50743.740186 2025-09-08,04:02:04.000,251,11018746,-795,0,1757304123,15178.119248729992,116.44662234000134,50743.95678672 2025-09-08,04:02:05.000,251,11018894,-795,0,1757304124,15177.903686810001,116.51006451000285,50743.810057200004 2025-09-08,04:02:06.000,251,11018488,-795,0,1757304125,15177.883477880001,116.69334189000074,50743.96377384 2025-09-08,04:02:07.000,251,11018766,-795,0,1757304126,15177.708333819995,116.67219450000266,50743.70525040001 2025-09-08,04:02:08.000,251,11018727,-795,0,1757304127,15177.66117965,117.19383011999889,50743.831018560006 2025-09-08,04:02:09.000,251,11018752,-795,0,1757304128,15177.53318975999,116.94006144000014,50743.8449928 2025-09-08,04:02:10.000,251,11018844,-795,0,1757304129,15177.49950821,117.05284752000443,50743.740186 2025-09-08,04:02:11.000,251,11018770,-795,0,1757304130,15177.587080239995,117.2220266400036,50743.69127616 2025-09-08,04:02:12.000,251,11019007,-795,0,1757304131,15177.425408799994,117.1585844700021,50743.82403144001 2025-09-08,04:02:13.000,251,11018843,-795,0,1757304132,15177.39172724999,117.29956707000383,50743.9847352 2025-09-08,04:02:14.000,251,11018767,-795,0,1757304133,15177.324364149994,117.45464793000428,50743.86595416 2025-09-08,04:02:15.000,251,11018806,-795,0,1757304134,15177.41193617999,117.468746190003,50743.79608296 2025-09-08,04:02:16.000,251,11018819,-795,0,1757304135,15177.425408799994,117.45464793000428,50743.69826328 2025-09-08,04:02:17.000,251,11019035,-795,0,1757304136,15177.344573079994,117.72956400000112,50743.81704432 2025-09-08,04:02:18.000,251,11018821,-795,0,1757304137,15177.196374259998,117.63087618000282,50743.99172232001 2025-09-08,04:02:19.000,251,11018848,-795,0,1757304138,15177.014493889998,117.80710443000135,50743.8449928 2025-09-08,04:02:20.000,251,11018645,-795,0,1757304139,15177.048175440003,118.00448006999795,50743.87294128001 2025-09-08,04:02:21.000,251,11018948,-795,0,1757304140,15177.075120679998,117.99038180999923,50743.6703148 2025-09-08,04:02:22.000,251,11019059,-795,0,1757304141,15177.149220089988,118.12431528000161,50743.76813448 2025-09-08,04:02:23.000,251,11018587,-795,0,1757304142,15177.061648059993,118.29349440000078,50743.68428904001 2025-09-08,04:02:24.000,251,11018600,-795,0,1757304143,15176.987548650002,118.36398570000165,50743.712237520005 2025-09-08,04:02:25.000,251,11019004,-795,0,1757304144,15177.182901639993,118.44857526000123,50743.64935344 2025-09-08,04:02:26.000,251,11018783,-795,0,1757304145,15176.967339720002,118.51201743000274,50743.6004436 2025-09-08,04:02:27.000,251,11018614,-795,0,1757304146,15177.095329609998,118.56136133999826,50743.376855760005 2025-09-08,04:02:28.000,251,11018743,-795,0,1757304147,15177.001021269993,118.63890176999848,50743.5305724 2025-09-08,04:02:29.000,251,11018602,-795,0,1757304148,15177.075120679998,118.82217915000365,50743.614417840006 2025-09-08,04:02:30.000,251,11018664,-795,0,1757304149,15177.304155219994,118.84332654000173,50743.33493304 2025-09-08,04:02:31.000,251,11018725,-795,0,1757304150,15177.054911749998,118.85037567000109,50743.52358528 2025-09-08,04:02:32.000,251,11018484,-795,0,1757304151,15177.108802229988,119.16758652000135,50743.474675440004 2025-09-08,04:02:33.000,251,11018590,-795,0,1757304152,15177.095329609998,119.21693043000414,50743.258074720005 2025-09-08,04:02:34.000,251,11018768,-795,0,1757304153,15176.859558759992,119.47774824000226,50743.48166256 2025-09-08,04:02:35.000,251,11018727,-795,0,1757304154,15176.974076029997,119.52709214999777,50743.31397168 2025-09-08,04:02:36.000,251,11019000,-795,0,1757304155,15176.893240309997,119.68922214000486,50743.38384288 2025-09-08,04:02:37.000,251,11019107,-795,0,1757304156,15177.027966510002,119.76676256999781,50743.26506184 2025-09-08,04:02:38.000,251,11018789,-795,0,1757304157,15177.007757580002,119.95003995000297,50743.3558944 2025-09-08,04:02:39.000,251,11018854,-795,0,1757304158,15176.879767689992,120.13331733000086,50743.17422928 2025-09-08,04:02:40.000,251,11018644,-795,0,1757304159,15176.953867099997,120.1262682000015,50743.2860232 2025-09-08,04:02:41.000,251,11018848,-795,0,1757304160,15176.947130790002,120.28839819000132,50743.2860232 2025-09-08,04:02:42.000,251,11018909,-795,0,1757304161,15177.021230199993,120.42938079000305,50743.36288152 2025-09-08,04:02:43.000,251,11018719,-795,0,1757304162,15176.879767689992,120.6197073000003,50743.17422928 2025-09-08,04:02:44.000,251,11018862,-795,0,1757304163,15176.812404589997,120.59855991000222,50743.23012624001 2025-09-08,04:02:45.000,251,11018974,-795,0,1757304164,15176.879767689992,120.62675642999966,50743.41179136 2025-09-08,04:02:46.000,251,11018705,-795,0,1757304165,15176.859558759992,120.8664268499997,50743.38384288 2025-09-08,04:02:47.000,251,11018540,-795,0,1757304166,15176.953867099997,121.05675336000422,50743.11833232 2025-09-08,04:02:48.000,251,11018696,-795,0,1757304167,15176.906712930002,121.09199901000102,50743.25108760001 2025-09-08,04:02:49.000,251,11018594,-795,0,1757304168,15176.677678389991,121.26117813000019,50743.41877848001 2025-09-08,04:02:50.000,251,11018866,-795,0,1757304169,15176.866295070002,121.60658549999789,50743.31397168 2025-09-08,04:02:51.000,251,11018539,-795,0,1757304170,15176.785459350001,121.41625899000064,50743.26506184 2025-09-08,04:02:52.000,251,11018691,-795,0,1757304171,15176.51600694999,121.19068682999932,50743.27204896001 2025-09-08,04:02:53.000,251,11018552,-795,0,1757304172,15176.731568869996,121.70527332000347,50743.160255040006 2025-09-08,04:02:54.000,251,11018854,-795,0,1757304173,15176.53621587999,121.77576462000434,50743.09737096 2025-09-08,04:02:55.000,251,11018715,-795,0,1757304174,15176.670942079996,121.86740331000328,50743.02749976 2025-09-08,04:02:56.000,251,11018537,-795,0,1757304175,15176.765250420001,121.84625591999793,50743.279036080006 2025-09-08,04:02:57.000,251,11018861,-795,0,1757304176,15176.731568869996,121.86035418000392,50743.27204896001 2025-09-08,04:02:58.000,251,11018655,-795,0,1757304177,15176.56316112,121.97314026000095,50743.111345200006 2025-09-08,04:02:59.000,251,11018566,-795,0,1757304178,15176.724832560001,121.96609113000159,50743.13230656001 2025-09-08,04:03:00.000,251,11018737,-795,0,1757304179,15176.677678389991,122.1282211200014,50742.971602800004 2025-09-08,04:03:01.000,251,11018671,-795,0,1757304180,15176.718096249992,122.08592633999797,50743.11833232 2025-09-08,04:03:02.000,251,11018785,-795,0,1757304181,15176.677678389991,122.18461416000355,50743.09737096 2025-09-08,04:03:03.000,251,11018689,-795,0,1757304182,15176.617051599991,122.11412286000268,50742.97858992 2025-09-08,04:03:04.000,251,11018876,-795,0,1757304183,15176.60357898,122.19166329000291,50743.26506184 2025-09-08,04:03:05.000,251,11018755,-795,0,1757304184,15176.590106359996,122.31854762999865,50743.160255040006 2025-09-08,04:03:06.000,251,11018579,-795,0,1757304185,15176.596842669991,122.33264589000464,50743.216152 2025-09-08,04:03:07.000,251,11018480,-795,0,1757304186,15176.489061709995,122.31149849999929,50742.803911920004 2025-09-08,04:03:08.000,251,11018792,-795,0,1757304187,15176.46211647,122.325596759998,50743.17422928 2025-09-08,04:03:09.000,251,11018719,-795,0,1757304188,15176.38128075,122.31854762999865,50743.06243536001 2025-09-08,04:03:10.000,251,11018725,-795,0,1757304189,15176.21287299999,122.38903892999951,50743.09737096 2025-09-08,04:03:11.000,251,11018647,-795,0,1757304190,15176.118564659999,122.39608805999887,50743.10435808001 2025-09-08,04:03:12.000,251,11018871,-795,0,1757304191,15176.105092039994,122.40313718999823,50742.93666720001 2025-09-08,04:03:13.000,251,11018820,-795,0,1757304192,15175.963629529993,122.29740024000057,50742.79692480001 2025-09-08,04:03:14.000,251,11018572,-795,0,1757304193,15176.030992629989,122.46657935999974,50742.824873280006 2025-09-08,04:03:15.000,251,11018813,-795,0,1757304194,15175.943420599993,122.4736284899991,50742.85282176 2025-09-08,04:03:16.000,251,11018809,-795,0,1757304195,15175.862584879993,122.50182501000381,50742.93666720001 2025-09-08,04:03:17.000,251,11018744,-795,0,1757304196,15175.842375949993,122.27625285000249,50742.755002080004 2025-09-08,04:03:18.000,251,11018976,-795,0,1757304197,15175.896266429998,122.24805632999778,50742.56634984 2025-09-08,04:03:19.000,251,11018528,-795,0,1757304198,15175.828903330003,122.44543197000166,50742.69910512001 2025-09-08,04:03:20.000,251,11018600,-795,0,1757304199,15175.801958089993,122.60756196000148,50742.69910512001 2025-09-08,04:03:21.000,251,11018668,-795,0,1757304200,15175.788485470002,122.39608805999887,50742.73404072 2025-09-08,04:03:22.000,251,11018589,-795,0,1757304201,15175.781749159993,122.53707066000061,50742.65019528001 2025-09-08,04:03:23.000,251,11018790,-795,0,1757304202,15175.795221779998,122.41018632000487,50742.74801496001 2025-09-08,04:03:24.000,251,11018918,-795,0,1757304203,15175.748067610002,122.35379328000272,50742.68513088 2025-09-08,04:03:25.000,251,11018881,-795,0,1757304204,15175.714386059997,122.50887414000317,50742.99955128 2025-09-08,04:03:26.000,251,11019036,-795,0,1757304205,15175.498824139991,122.34674415000336,50742.86679600001 2025-09-08,04:03:27.000,251,11018545,-795,0,1757304206,15175.559450929992,122.48772674999782,50742.93666720001 2025-09-08,04:03:28.000,251,11018753,-795,0,1757304207,15175.552714619997,122.50182501000381,50742.86679600001 2025-09-08,04:03:29.000,251,11018850,-795,0,1757304208,15175.593132479997,122.56526717999805,50742.76897632001 2025-09-08,04:03:30.000,251,11018668,-795,0,1757304209,15175.673968199997,122.43133371000295,50742.69910512001 2025-09-08,04:03:31.000,251,11018818,-795,0,1757304210,15175.721122369992,122.52297240000189,50742.92968008 2025-09-08,04:03:32.000,251,11018959,-795,0,1757304211,15175.801958089993,122.46657935999974,50743.160255040006 2025-09-08,04:03:33.000,251,11019048,-795,0,1757304212,15175.882793809993,122.1634667699982,50743.25108760001 2025-09-08,04:03:34.000,251,11018772,-795,0,1757304213,15175.828903330003,122.41723545000423,50743.11833232 2025-09-08,04:03:35.000,251,11018694,-795,0,1757304214,15175.801958089993,122.33264589000464,50743.24410048 2025-09-08,04:03:36.000,251,11018852,-795,0,1757304215,15175.458406279991,122.10707373000332,50743.03448688001 2025-09-08,04:03:37.000,251,11018944,-795,0,1757304216,15175.498824139991,122.10707373000332,50743.06942248 2025-09-08,04:03:38.000,251,11018759,-795,0,1757304217,15175.357361629991,121.94494374000351,50743.1462808 2025-09-08,04:03:39.000,251,11018576,-795,0,1757304218,15175.525769380001,121.89559983000072,50742.9017316 2025-09-08,04:03:40.000,251,11018933,-795,0,1757304219,15175.519033069992,121.79691201000242,50743.0764096 2025-09-08,04:03:41.000,251,11018776,-795,0,1757304220,15175.532505689996,121.74756809999963,50743.29999744001 2025-09-08,04:03:42.000,251,11018825,-795,0,1757304221,15175.545978310001,121.64183115000196,50743.34192016 2025-09-08,04:03:43.000,251,11019024,-795,0,1757304222,15175.579659859992,121.40920986000128,50743.20217776001 2025-09-08,04:03:44.000,251,11018677,-795,0,1757304223,15175.626814030002,121.3246203000017,50743.20217776001 2025-09-08,04:03:45.000,251,11018628,-795,0,1757304224,15175.411252109996,121.21888335000403,50743.38384288 2025-09-08,04:03:46.000,251,11018725,-795,0,1757304225,15175.391043179996,120.9298690200012,50743.139293680004 2025-09-08,04:03:47.000,251,11018604,-795,0,1757304226,15175.24284436,120.8664268499997,50743.258074720005 2025-09-08,04:03:48.000,251,11018897,-795,0,1757304227,15175.417988419991,120.521019480002,50743.27204896001 2025-09-08,04:03:49.000,251,11018735,-795,0,1757304228,15175.188953879995,120.43642992000241,50743.33493304 2025-09-08,04:03:50.000,251,11018448,-795,0,1757304229,15175.25631697999,120.25315254000452,50743.32095880001 2025-09-08,04:03:51.000,251,11019043,-795,0,1757304230,15175.11485446999,120.02053125000384,50743.376855760005 2025-09-08,04:03:52.000,251,11018816,-795,0,1757304231,15175.06096399,119.74561517999973,50743.32095880001 2025-09-08,04:03:53.000,251,11018639,-795,0,1757304232,15175.027282439994,119.66102562000015,50743.425765600005 2025-09-08,04:03:54.000,251,11018811,-795,0,1757304233,15174.98012827,119.52709214999777,50743.24410048 2025-09-08,04:03:55.000,251,11018691,-635,0,1757304234,15174.831929449989,119.09709522000048,50743.13230656001 2025-09-08,04:03:56.000,251,11018860,-795,0,1757304235,15174.757830039998,119.18168478000007,50743.306984560004 2025-09-08,04:03:57.000,251,11018827,-795,0,1757304236,15174.542268119993,119.19578303999879,50742.992564160006 2025-09-08,04:03:58.000,251,11018808,-795,0,1757304237,15174.703939559993,119.16758652000135,50743.32095880001 2025-09-08,04:03:59.000,251,11018942,-795,0,1757304238,15174.522059189992,118.9772600100041,50743.306984560004 2025-09-08,04:04:00.000,251,11019060,-795,0,1757304239,15174.293024649996,118.8010317599983,50743.29301032 2025-09-08,04:04:01.000,251,11018919,-795,0,1757304240,15174.239134169991,118.83627741000237,50743.23012624001 2025-09-08,04:04:02.000,251,11018807,-795,0,1757304241,15174.06399011,118.5190665600021,50743.38384288 2025-09-08,04:04:03.000,251,11018837,-795,0,1757304242,15173.87537342999,118.83627741000237,50743.13230656001 2025-09-08,04:04:04.000,251,11018774,-795,0,1757304243,15173.85516449999,118.59660699000233,50743.258074720005 2025-09-08,04:04:05.000,251,11018548,-795,0,1757304244,15173.75411984999,118.85037567000109,50743.32095880001 2025-09-08,04:04:06.000,251,11018646,-795,0,1757304245,15173.316259699997,118.81513002000429,50743.23012624001 2025-09-08,04:04:07.000,251,11018969,-795,0,1757304246,15173.302787079992,118.95611261999875,50743.279036080006 2025-09-08,04:04:08.000,251,11018935,-795,0,1757304247,15173.147851950001,119.0477513099977,50743.29999744001 2025-09-08,04:04:09.000,251,11018637,-795,0,1757304248,15173.026598370001,119.18168478000007,50743.2860232 2025-09-08,04:04:10.000,251,11018928,-795,0,1757304249,15172.811036449995,119.24512695000158,50743.306984560004 2025-09-08,04:04:11.000,251,11018669,-795,0,1757304250,15172.709991799995,119.44250258999818,50743.327945920006 2025-09-08,04:04:12.000,251,11018660,-795,0,1757304251,15172.447275709994,119.49889563000033,50743.279036080006 2025-09-08,04:04:13.000,251,11018943,-795,0,1757304252,15172.211504859988,119.49889563000033,50743.22313912 2025-09-08,04:04:14.000,251,11018629,-795,0,1757304253,15171.921843529992,119.65397649000079,50743.34192016 2025-09-08,04:04:15.000,251,11018772,-795,0,1757304254,15171.928579840001,120.0275803800032,50743.32095880001 2025-09-08,04:04:16.000,251,11018745,-795,0,1757304255,15171.69954529999,120.16856297999766,50743.34890728001 2025-09-08,04:04:17.000,251,11018785,-795,0,1757304256,15171.55808278999,120.39413513999898,50743.209164880005 2025-09-08,04:04:18.000,251,11018769,-795,0,1757304257,15171.43682920999,120.4716755699992,50743.38384288 2025-09-08,04:04:19.000,251,11018891,-795,0,1757304258,15171.248212529994,120.67610034000245,50743.306984560004 2025-09-08,04:04:20.000,251,11018979,-795,0,1757304259,15171.039386919998,120.87347597999906,50743.16724216 2025-09-08,04:04:21.000,251,11018875,-795,0,1757304260,15170.810352380002,121.0779007500023,50743.32095880001 2025-09-08,04:04:22.000,251,11018480,-795,0,1757304261,15170.662153559992,121.34576768999978,50743.19519064 2025-09-08,04:04:23.000,251,11018981,-795,0,1757304262,15170.641944629991,121.2893746500049,50743.20217776001 2025-09-08,04:04:24.000,251,11018734,-795,0,1757304263,15170.43985532999,121.45150464000471,50743.258074720005 2025-09-08,04:04:25.000,251,11018749,-795,0,1757304264,15170.21755709999,121.75461722999898,50743.23711336 2025-09-08,04:04:26.000,251,11019082,-795,0,1757304265,15170.12324876,121.86740331000328,50743.26506184 2025-09-08,04:04:27.000,251,11018766,-795,0,1757304266,15170.049149349994,121.93789461000415,50743.111345200006 2025-09-08,04:04:28.000,251,11018810,-795,0,1757304267,15170.07609458999,122.0295333000031,50743.29999744001 2025-09-08,04:04:29.000,251,11018555,-795,0,1757304268,15169.927895769993,122.07182807999925,50743.209164880005 2025-09-08,04:04:30.000,251,11019139,-795,0,1757304269,15169.954841009989,122.38198980000016,50743.16724216 2025-09-08,04:04:31.000,251,11018589,-795,0,1757304270,15170.14345769,122.67805326000234,50743.22313912 2025-09-08,04:04:32.000,251,11018511,-795,0,1757304271,15169.981786249999,122.63575847999891,50743.160255040006 2025-09-08,04:04:33.000,251,11018935,-795,0,1757304272,15169.847060049993,122.90362542000366,50743.0065384 2025-09-08,04:04:34.000,251,11019041,-795,0,1757304273,15169.813378499988,122.9670675899979,50743.11833232 2025-09-08,04:04:35.000,251,11018988,-795,0,1757304274,15169.739279089998,123.27018017999944,50743.2860232 2025-09-08,04:04:36.000,251,11018965,-795,0,1757304275,15169.698861229997,123.37591713000438,50743.1462808 2025-09-08,04:04:37.000,251,11018950,-795,0,1757304276,15169.651707060002,123.61558755000442,50743.19519064 2025-09-08,04:04:38.000,251,11019007,-795,0,1757304277,15169.597816579997,123.69312798000465,50743.139293680004 2025-09-08,04:04:39.000,251,11018672,-795,0,1757304278,15169.510244550002,123.68607884999801,50743.0065384 2025-09-08,04:04:40.000,251,11018549,-795,0,1757304279,15169.516980859997,123.9468966600034,50743.06243536001 2025-09-08,04:04:41.000,251,11018759,-795,0,1757304280,15169.402463589991,124.27115664000303,50743.209164880005 2025-09-08,04:04:42.000,251,11018566,-795,0,1757304281,15169.422672519991,124.43328663000284,50743.33493304 2025-09-08,04:04:43.000,251,11018509,-795,0,1757304282,15169.449617760001,124.57426923000457,50743.1462808 2025-09-08,04:04:44.000,251,11018821,-795,0,1757304283,15169.395727279996,124.80689051999798,50743.24410048 2025-09-08,04:04:45.000,251,11018909,-795,0,1757304284,15169.368782040001,124.98311877000378,50743.09737096 2025-09-08,04:04:46.000,251,11018852,-795,0,1757304285,15169.28794632,125.1452487600036,50742.96461568001 2025-09-08,04:04:47.000,251,11018496,-795,0,1757304286,15169.14648381,125.22278919000382,50743.26506184 2025-09-08,04:04:48.000,251,11018692,-795,0,1757304287,15169.193637979995,125.49770526000066,50743.05544824 2025-09-08,04:04:49.000,251,11018466,-795,0,1757304288,15169.26100107999,125.85721089000435,50743.090383840005 2025-09-08,04:04:50.000,251,11018613,-795,0,1757304289,15169.20037428999,126.03343914000288,50742.96461568001 2025-09-08,04:04:51.000,251,11018914,-795,0,1757304290,15169.011757609995,126.04048827000224,50742.922692960004 2025-09-08,04:04:52.000,251,11018651,-795,0,1757304291,15169.15995642999,126.23081477999949,50742.873783120005 2025-09-08,04:04:53.000,251,11018826,-795,0,1757304292,15169.13974749999,126.59032041000319,50742.89474448001 2025-09-08,04:04:54.000,251,11018853,-795,0,1757304293,15169.18690167,126.79474517999915,50742.81089904 2025-09-08,04:04:55.000,251,11018804,-795,0,1757304294,15169.12627488,126.93572778000089,50742.7619892 2025-09-08,04:04:56.000,251,11018995,-795,0,1757304295,15169.24079214999,127.31638080000266,50742.78993768 2025-09-08,04:04:57.000,251,11018558,-795,0,1757304296,15169.08585702,127.29523341000458,50742.78295056 2025-09-08,04:04:58.000,251,11018905,-795,0,1757304297,15169.09932963999,127.3093316700033,50742.79692480001 2025-09-08,04:04:59.000,251,11018649,-795,0,1757304298,15169.09932963999,127.42211775000033,50742.922692960004 2025-09-08,04:05:00.000,251,11018904,-795,0,1757304299,15169.193637979995,127.56310035000206,50742.66416952 2025-09-08,04:05:01.000,251,11018771,-795,0,1757304300,15169.213846909995,127.7040829500038,50742.78295056 2025-09-08,04:05:02.000,251,11018472,-795,0,1757304301,15169.274473699996,127.77457425000466,50742.7619892 2025-09-08,04:05:03.000,251,11018762,-795,0,1757304302,15169.301418939991,127.61949339000421,50742.73404072 2025-09-08,04:05:04.000,251,11019145,-795,0,1757304303,15169.335100489996,127.98604814999999,50742.60128544001 2025-09-08,04:05:05.000,251,11018562,-795,0,1757304304,15169.153220119995,127.80981990000146,50742.46154304001 2025-09-08,04:05:06.000,251,11019020,-795,0,1757304305,15169.355309419996,127.95785163000255,50742.74801496001 2025-09-08,04:05:07.000,251,11018805,-795,0,1757304306,15169.415936209996,128.00719553999807,50742.489491520006 2025-09-08,04:05:08.000,251,11018791,-795,0,1757304307,15169.442881449992,128.1481781399998,50742.54538848 2025-09-08,04:05:09.000,251,11018745,-795,0,1757304308,15169.368782040001,128.00719553999807,50742.79692480001 2025-09-08,04:05:10.000,251,11018517,-795,0,1757304309,15169.476562999997,128.27506248000282,50742.755002080004 2025-09-08,04:05:11.000,251,11019065,-795,0,1757304310,15169.611289200002,128.05653945000086,50742.66416952 2025-09-08,04:05:12.000,251,11018778,-795,0,1757304311,15169.712333850002,127.95080250000319,50742.73404072 2025-09-08,04:05:13.000,251,11018585,-795,0,1757304312,15169.752751710002,128.0847359699983,50742.64320816 2025-09-08,04:05:14.000,251,11018951,-795,0,1757304313,15169.766224329993,127.93670424000447,50742.47551728 2025-09-08,04:05:15.000,251,11018892,-795,0,1757304314,15169.793169569988,128.04244119000214,50742.61525968 2025-09-08,04:05:16.000,251,11018942,-795,0,1757304315,15169.678652299997,128.04244119000214,50742.6222468 2025-09-08,04:05:17.000,251,11018842,-795,0,1757304316,15169.820114809998,127.89440946000104,50742.48250440001 2025-09-08,04:05:18.000,251,11018732,-795,0,1757304317,15169.779696949998,127.73932860000059,50742.60128544001 2025-09-08,04:05:19.000,251,11018906,-795,0,1757304318,15169.900950529998,128.0142446700047,50742.68513088 2025-09-08,04:05:20.000,251,11018850,-795,0,1757304319,15169.887477909993,127.88736033000168,50742.587311200004 2025-09-08,04:05:21.000,251,11018948,-795,0,1757304320,15169.921159459998,127.76047598999867,50742.68513088 2025-09-08,04:05:22.000,251,11018650,-795,0,1757304321,15169.907686839993,127.8027707700021,50742.489491520006 2025-09-08,04:05:23.000,251,11018748,-795,0,1757304322,15170.022204109999,127.68293555999844,50742.5523756 2025-09-08,04:05:24.000,251,11018657,-795,0,1757304323,15170.015467799989,127.77457425000466,50742.53141424001 2025-09-08,04:05:25.000,251,11018999,-795,0,1757304324,15170.210820789995,127.66178817000036,50742.468530160004 2025-09-08,04:05:26.000,251,11018978,-795,0,1757304325,15170.11651244999,127.48555992000183,50742.51045288001 2025-09-08,04:05:27.000,251,11018565,-795,0,1757304326,15170.16366662,127.3445773200001,50742.440581680006 2025-09-08,04:05:28.000,251,11018835,-795,0,1757304327,15170.39943746999,127.53490383000462,50742.419620320004 2025-09-08,04:05:29.000,251,11018821,-795,0,1757304328,15170.433119019996,127.37982297000417,50742.300839280004 2025-09-08,04:05:30.000,251,11018328,-795,0,1757304329,15170.22429341,127.37277384000481,50742.46154304001 2025-09-08,04:05:31.000,251,11018714,-795,0,1757304330,15170.31860174999,127.53490383000462,50742.5523756 2025-09-08,04:05:32.000,251,11018984,-795,0,1757304331,15170.271447579995,127.28818427999795,50742.3776976 2025-09-08,04:05:33.000,251,11018731,-795,0,1757304332,15170.40617378,127.46441253000376,50742.41263320001 2025-09-08,04:05:34.000,251,11018714,-795,0,1757304333,15170.311865439995,127.58424774000014,50742.48250440001 2025-09-08,04:05:35.000,251,11018622,-795,0,1757304334,15170.25797495999,127.47146166000311,50742.51045288001 2025-09-08,04:05:36.000,251,11018500,-795,0,1757304335,15170.26471127,127.50670730999991,50742.370710480005 2025-09-08,04:05:37.000,251,11018935,-795,0,1757304336,15170.150193999994,127.39392123000289,50742.43359456001 2025-09-08,04:05:38.000,251,11018731,-795,0,1757304337,15170.23776602999,127.48555992000183,50742.468530160004 2025-09-08,04:05:39.000,251,11018725,-795,0,1757304338,15170.170402929994,127.2458895000018,50742.32878776 2025-09-08,04:05:40.000,251,11018649,-795,0,1757304339,15170.251238649995,127.2458895000018,50742.49647864 2025-09-08,04:05:41.000,251,11018930,-795,0,1757304340,15170.22429341,127.37277384000481,50742.657182400006 2025-09-08,04:05:42.000,251,11018920,-795,0,1757304341,15170.062621969999,127.2458895000018,50742.47551728 2025-09-08,04:05:43.000,251,11018621,-795,0,1757304342,15170.17713923999,127.27408601999923,50742.57333696 2025-09-08,04:05:44.000,251,11018797,-795,0,1757304343,15169.948104699994,127.13310342000477,50742.48250440001 2025-09-08,04:05:45.000,251,11018749,-795,0,1757304344,15169.961577319998,127.25293863000115,50742.42660744 2025-09-08,04:05:46.000,251,11018870,-795,0,1757304345,15169.867268979993,127.16834907000157,50742.56634984 2025-09-08,04:05:47.000,251,11018755,-795,0,1757304346,15169.813378499988,127.0626121200039,50742.49647864 2025-09-08,04:05:48.000,251,11018876,-795,0,1757304347,15169.813378499988,127.09080864000134,50742.538401360005 2025-09-08,04:05:49.000,251,11018730,-795,0,1757304348,15169.712333850002,127.21064384999772,50742.34974912 2025-09-08,04:05:50.000,251,11018818,-795,0,1757304349,15169.570871340002,127.07671038000262,50742.45455592 2025-09-08,04:05:51.000,251,11018750,-795,0,1757304350,15169.631498130002,126.82999083000323,50742.61525968 2025-09-08,04:05:52.000,251,11018650,-795,0,1757304351,15169.469826690001,126.80179430999851,50742.47551728 2025-09-08,04:05:53.000,251,11018665,-795,0,1757304352,15169.388990970001,126.81589257000451,50742.46154304001 2025-09-08,04:05:54.000,251,11018865,-795,0,1757304353,15169.301418939991,126.72425387999829,50742.538401360005 2025-09-08,04:05:55.000,251,11019011,-795,0,1757304354,15169.274473699996,126.72425387999829,50742.42660744 2025-09-08,04:05:56.000,251,11019002,-795,0,1757304355,15169.20037428999,126.9004821300041,50742.5523756 2025-09-08,04:05:57.000,251,11018648,-795,0,1757304356,15169.234055839996,126.73130300999765,50742.34276200001 2025-09-08,04:05:58.000,251,11018866,-795,0,1757304357,15169.15995642999,126.95687516999897,50742.51045288001 2025-09-08,04:05:59.000,251,11018621,-795,0,1757304358,15169.08585702,126.68900823000149,50742.53141424001 2025-09-08,04:06:00.000,251,11018759,-795,0,1757304359,15168.991548679995,126.76654866000172,50742.755002080004 2025-09-08,04:06:01.000,251,11018898,-795,0,1757304360,15168.94439451,127.10490690000006,50742.51045288001 2025-09-08,04:06:02.000,251,11018718,-795,0,1757304361,15168.971339749995,126.93572778000089,50742.39865896 2025-09-08,04:06:03.000,251,11018869,-795,0,1757304362,15168.883767719999,126.93572778000089,50742.39167184001 2025-09-08,04:06:04.000,251,11018746,-795,0,1757304363,15168.816404619989,126.91458039000281,50742.54538848 2025-09-08,04:06:05.000,251,11018802,-795,0,1757304364,15168.96460344,126.97097342999768,50742.440581680006 2025-09-08,04:06:06.000,251,11018779,-795,0,1757304365,15168.782723069999,127.04851385999791,50742.50346576 2025-09-08,04:06:07.000,251,11018813,-795,0,1757304366,15168.641260559998,127.11195602999942,50742.3776976 2025-09-08,04:06:08.000,251,11018797,-795,0,1757304367,15168.641260559998,127.03441559999919,50742.2379552 2025-09-08,04:06:09.000,251,11018748,-795,0,1757304368,15168.472852810002,126.93572778000089,50742.33577488 2025-09-08,04:06:10.000,251,11018947,-795,0,1757304369,15168.466116499992,127.00621908000176,50742.419620320004 2025-09-08,04:06:11.000,251,11019009,-795,0,1757304370,15168.486325429993,127.04851385999791,50742.538401360005 2025-09-08,04:06:12.000,251,11018729,-795,0,1757304371,15168.311181370002,127.02031734000047,50742.64320816 2025-09-08,04:06:13.000,251,11018977,-795,0,1757304372,15168.237081959996,127.04146472999855,50742.36372336001 2025-09-08,04:06:14.000,251,11018956,-795,0,1757304373,15168.129301,127.14015255000413,50742.51744 2025-09-08,04:06:15.000,251,11018830,-795,0,1757304374,15167.913739079995,127.20359471999836,50742.34974912 2025-09-08,04:06:16.000,251,11018510,-795,0,1757304375,15167.933948009995,127.25293863000115,50742.49647864 2025-09-08,04:06:17.000,251,11018970,-795,0,1757304376,15167.74533133,127.4080194900016,50742.51045288001 2025-09-08,04:06:18.000,251,11018506,-795,0,1757304377,15167.731858709994,127.3445773200001,50742.657182400006 2025-09-08,04:06:19.000,251,11018656,-795,0,1757304378,15167.630814059994,127.38687210000353,50742.52442712 2025-09-08,04:06:20.000,251,11018649,-795,0,1757304379,15167.388306899993,127.5560512200027,50742.489491520006 2025-09-08,04:06:21.000,251,11018803,-795,0,1757304380,15167.354625349988,127.62654252000357,50742.50346576 2025-09-08,04:06:22.000,251,11018733,-795,0,1757304381,15167.293998560002,127.85916381000425,50742.54538848 2025-09-08,04:06:23.000,251,11018731,-795,0,1757304382,15167.253580700002,127.88736033000168,50742.50346576 2025-09-08,04:06:24.000,251,11018761,-795,0,1757304383,15167.085172949992,128.0988342300043,50742.657182400006 2025-09-08,04:06:25.000,251,11018731,-795,0,1757304384,15167.118854499997,128.10588336000365,50742.53141424001 2025-09-08,04:06:26.000,251,11018704,-795,0,1757304385,15167.038018779996,128.20457118000195,50742.59429832 2025-09-08,04:06:27.000,251,11018638,-795,0,1757304386,15167.004337229992,128.2468659599981,50742.54538848 2025-09-08,04:06:28.000,251,11018823,-795,0,1757304387,15166.60015862999,128.74735419000353,50742.62923392001 2025-09-08,04:06:29.000,251,11018807,-795,0,1757304388,15166.856138409996,128.37375030000112,50742.67814376001 2025-09-08,04:06:30.000,251,11018845,-795,0,1757304389,15166.72141220999,128.46538899000006,50742.706092240005 2025-09-08,04:06:31.000,251,11018867,-795,0,1757304390,15166.674258039995,128.6557155000046,50742.62923392001 2025-09-08,04:06:32.000,251,11018788,-795,0,1757304391,15166.68773066,128.67686289000267,50742.6222468 2025-09-08,04:06:33.000,251,11018408,-795,0,1757304392,15166.6473128,128.68391202000203,50742.65019528001 2025-09-08,04:06:34.000,251,11018930,-795,0,1757304393,15166.573213389995,128.79669809999905,50742.48250440001 2025-09-08,04:06:35.000,251,11018741,-795,0,1757304394,15166.694466969995,128.87423852999927,50742.58032408001 2025-09-08,04:06:36.000,251,11018767,-795,0,1757304395,15166.62036755999,128.94472983000014,50742.59429832 2025-09-08,04:06:37.000,251,11018524,-795,0,1757304396,15166.633840179995,129.18440025000018,50742.489491520006 2025-09-08,04:06:38.000,251,11018882,-795,0,1757304397,15166.68099434999,129.29013719999784,50742.50346576 2025-09-08,04:06:39.000,251,11018951,-795,0,1757304398,15166.58668601,129.23374416000297,50742.538401360005 2025-09-08,04:06:40.000,251,11018841,-795,0,1757304399,15166.74162113999,129.4452180599983,50742.468530160004 2025-09-08,04:06:41.000,251,11018785,-795,0,1757304400,15166.74162113999,129.41702154000086,50742.50346576 2025-09-08,04:06:42.000,251,11018737,-795,0,1757304401,15166.6473128,129.6919376099977,50742.2379552 2025-09-08,04:06:43.000,251,11018548,-795,0,1757304402,15166.78203899999,129.68488847999834,50742.51744 2025-09-08,04:06:44.000,251,11018654,-795,0,1757304403,15166.674258039995,129.8399693399988,50742.49647864 2025-09-08,04:06:45.000,251,11018594,-795,0,1757304404,15166.60689494,129.91046063999966,50742.39865896 2025-09-08,04:06:46.000,251,11018810,-795,0,1757304405,15166.553004459995,130.05849237000075,50742.28686504 2025-09-08,04:06:47.000,251,11018588,-795,0,1757304406,15166.51932290999,130.4250471300038,50742.370710480005 2025-09-08,04:06:48.000,251,11018631,-795,0,1757304407,15166.553004459995,130.29111366000143,50742.36372336001 2025-09-08,04:06:49.000,251,11018899,-795,0,1757304408,15166.512586599994,130.54488234000019,50742.33577488 2025-09-08,04:06:50.000,251,11018661,-795,0,1757304409,15166.371124089994,130.6435701599985,50742.419620320004 2025-09-08,04:06:51.000,251,11018615,-795,0,1757304410,15166.51932290999,130.8550440600011,50742.47551728 2025-09-08,04:06:52.000,251,11018628,-795,0,1757304411,15166.398069329989,131.04537056999834,50742.2379552 2025-09-08,04:06:53.000,251,11018611,-795,0,1757304412,15166.391333019994,131.28504098999838,50742.35673624 2025-09-08,04:06:54.000,251,11018497,-795,0,1757304413,15166.411541949994,131.4753675000029,50742.47551728 2025-09-08,04:06:55.000,251,11018639,-795,0,1757304414,15166.398069329989,131.5740553200012,50742.370710480005 2025-09-08,04:06:56.000,251,11018586,-795,0,1757304415,15166.297024679989,131.9335609500049,50742.18904536 2025-09-08,04:06:57.000,251,11018990,-795,0,1757304416,15166.472168739994,131.8701187800034,50742.370710480005 2025-09-08,04:06:58.000,251,11018899,-795,0,1757304417,15166.357651469989,132.12388746000215,50742.42660744 2025-09-08,04:06:59.000,251,11018750,-795,0,1757304418,15166.411541949994,132.1661822399983,50742.34974912 2025-09-08,04:07:00.000,251,11018607,-795,0,1757304419,15166.54626815,132.32831222999812,50742.31481352001 2025-09-08,04:07:01.000,251,11018564,-795,0,1757304420,15166.613631249995,132.63847394999902,50742.33577488 2025-09-08,04:07:02.000,251,11018570,-795,0,1757304421,15166.66078541999,132.74421090000396,50742.19603248001 2025-09-08,04:07:03.000,251,11019120,-795,0,1757304422,15166.694466969995,132.7230635099986,50742.300839280004 2025-09-08,04:07:04.000,251,11018869,-795,0,1757304423,15166.815720549996,132.84994785000163,50742.09821280001 2025-09-08,04:07:05.000,251,11018684,-795,0,1757304424,15166.86961103,132.92748828000185,50742.14712264001 2025-09-08,04:07:06.000,251,11018721,-795,0,1757304425,15166.896556269996,133.1178147899991,50742.18904536 2025-09-08,04:07:07.000,251,11018590,-795,0,1757304426,15167.051491400001,133.2306008700034,50742.39167184001 2025-09-08,04:07:08.000,251,11018744,-795,0,1757304427,15167.179481289997,133.2658465200002,50742.168084 2025-09-08,04:07:09.000,251,11018961,-795,0,1757304428,15166.990864610001,133.3927308600032,50741.965457520004 2025-09-08,04:07:10.000,251,11018624,-795,0,1757304429,15167.064964019992,133.44207476999873,50742.18205824 2025-09-08,04:07:11.000,251,11018921,-795,0,1757304430,15167.071700330001,133.56895911000174,50742.18904536 2025-09-08,04:07:12.000,251,11018644,-795,0,1757304431,15167.219899149997,133.7874821400037,50742.02135448 2025-09-08,04:07:13.000,251,11018524,-795,0,1757304432,15167.219899149997,133.9214156099988,50741.965457520004 2025-09-08,04:07:14.000,251,11018627,-795,0,1757304433,15167.287262249993,134.02715256000374,50742.251929440004 2025-09-08,04:07:15.000,251,11018443,-795,0,1757304434,15167.496087859989,134.02010343000438,50742.133148400004 2025-09-08,04:07:16.000,251,11018695,-795,0,1757304435,15167.415252139988,134.15403689999948,50742.203019600005 2025-09-08,04:07:17.000,251,11018726,-795,0,1757304436,15167.415252139988,134.3161668899993,50742.02135448 2025-09-08,04:07:18.000,251,11019063,-795,0,1757304437,15167.381570589998,134.66862339000363,50742.05629008001 2025-09-08,04:07:19.000,251,11019070,-795,0,1757304438,15167.556714649989,134.68272165000235,50741.916547680004 2025-09-08,04:07:20.000,251,11018535,-795,0,1757304439,15167.516296789989,134.7884586,50742.154109760006 2025-09-08,04:07:21.000,251,11018841,-795,0,1757304440,15167.590396199994,135.14091510000435,50742.154109760006 2025-09-08,04:07:22.000,251,11019115,-795,0,1757304441,15167.651022989994,135.119767709999,50742.23096808 2025-09-08,04:07:23.000,251,11018826,-795,0,1757304442,15167.563450959999,135.1832098800005,50742.04231584 2025-09-08,04:07:24.000,251,11018636,-795,0,1757304443,15167.772276569995,135.23960292000265,50742.14712264001 2025-09-08,04:07:25.000,251,11018864,-795,0,1757304444,15167.630814059994,135.38763465000375,50742.39865896 2025-09-08,04:07:26.000,251,11018510,-795,0,1757304445,15167.73859501999,135.34533987000032,50742.22398096001 2025-09-08,04:07:27.000,251,11018782,-795,0,1757304446,15167.76554026,135.6132068099978,50741.937509040006 2025-09-08,04:07:28.000,251,11018965,-795,0,1757304447,15167.80595812,135.5145189899995,50742.04231584 2025-09-08,04:07:29.000,251,11019130,-795,0,1757304448,15167.96089324999,135.74714028000017,50742.105199920006 2025-09-08,04:07:30.000,251,11018510,-795,0,1757304449,15167.974365869995,135.60615767999843,50742.01436736 2025-09-08,04:07:31.000,251,11018645,-795,0,1757304450,15167.98110217999,135.73304202000145,50742.04930296 2025-09-08,04:07:32.000,251,11019004,-795,0,1757304451,15168.210136720001,135.77533680000488,50742.22398096001 2025-09-08,04:07:33.000,251,11018743,-795,0,1757304452,15168.210136720001,135.77533680000488,50742.25891656 2025-09-08,04:07:34.000,251,11018736,-795,0,1757304453,15168.338126609997,135.8881228800019,50742.105199920006 2025-09-08,04:07:35.000,251,11018776,-795,0,1757304454,15168.270763510001,136.0502528700017,50741.965457520004 2025-09-08,04:07:36.000,251,11018643,-795,0,1757304455,15168.270763510001,135.81763158000103,50741.9235348 2025-09-08,04:07:37.000,251,11018698,-795,0,1757304456,15168.277499819997,135.96566331000213,50741.95148328 2025-09-08,04:07:38.000,251,11018692,-795,0,1757304457,15168.479589119997,135.85287722999783,50741.94449616 2025-09-08,04:07:39.000,251,11018798,-795,0,1757304458,15168.365071849992,135.93041765999806,50741.993406 2025-09-08,04:07:40.000,251,11019017,-795,0,1757304459,15168.311181370002,135.9868107000002,50742.02834160001 2025-09-08,04:07:41.000,251,11018761,-795,0,1757304460,15168.297708749997,135.93041765999806,50741.89558632 2025-09-08,04:07:42.000,251,11018988,-795,0,1757304461,15168.290972440001,135.80353332000232,50742.01436736 2025-09-08,04:07:43.000,251,11018756,-795,0,1757304462,15168.210136720001,135.97976157000085,50741.90257344 2025-09-08,04:07:44.000,251,11018628,-795,0,1757304463,15168.270763510001,135.7894350600036,50741.94449616 2025-09-08,04:07:45.000,251,11018803,-795,0,1757304464,15168.223609339992,135.88107375000254,50742.12616128001 2025-09-08,04:07:46.000,251,11018865,-795,0,1757304465,15168.176455169996,135.84582809999847,50741.965457520004 2025-09-08,04:07:47.000,251,11018860,-795,0,1757304466,15168.176455169996,135.75418940999953,50741.93052192001 2025-09-08,04:07:48.000,251,11018718,-795,0,1757304467,15168.04172896999,135.76123853999889,50741.95148328 2025-09-08,04:07:49.000,251,11018583,-795,0,1757304468,15168.00131110999,135.68369810999866,50742.00738024001 2025-09-08,04:07:50.000,251,11018921,-795,0,1757304469,15168.06867421,135.66255072000058,50742.01436736 2025-09-08,04:07:51.000,251,11018767,-795,0,1757304470,15168.115828379996,135.66255072000058,50742.133148400004 2025-09-08,04:07:52.000,251,11018878,-795,0,1757304471,15167.92047538999,135.66255072000058,50741.94449616 2025-09-08,04:07:53.000,251,11018985,-795,0,1757304472,15167.90026645999,135.704845500004,50741.97244464 2025-09-08,04:07:54.000,251,11018996,-795,0,1757304473,15167.954156939995,135.7894350600036,50741.986418880006 2025-09-08,04:07:55.000,251,11018765,-795,0,1757304474,15167.994574799995,135.93041765999806,50741.937509040006 2025-09-08,04:07:56.000,251,11018754,-795,0,1757304475,15167.82616705,135.90222114000062,50742.09821280001 2025-09-08,04:07:57.000,251,11018770,-795,0,1757304476,15167.85984859999,135.64845246000186,50742.11917416 2025-09-08,04:07:58.000,251,11018786,-795,0,1757304477,15167.71838608999,135.65550159000122,50742.084238560004 2025-09-08,04:07:59.000,251,11018543,-795,0,1757304478,15167.69817715999,135.73304202000145,50742.07026432 2025-09-08,04:08:00.000,251,11018996,-795,0,1757304479,15167.792485499995,135.56386290000228,50742.04930296 2025-09-08,04:08:01.000,251,11018753,-795,0,1757304480,15167.83963966999,135.64845246000186,50741.93052192001 2025-09-08,04:08:02.000,251,11018776,-795,0,1757304481,15167.74533133,135.69779637000465,50741.95148328 2025-09-08,04:08:03.000,251,11018800,-795,0,1757304482,15167.75880394999,135.78238593000424,50742.16109688 2025-09-08,04:08:04.000,251,11018799,-795,0,1757304483,15167.70491347,135.65550159000122,50741.84667648 2025-09-08,04:08:05.000,251,11018702,-795,0,1757304484,15167.7251224,135.77533680000488,50742.084238560004 2025-09-08,04:08:06.000,251,11018920,-795,0,1757304485,15167.543242029999,135.69779637000465,50742.09821280001 2025-09-08,04:08:07.000,251,11018787,-795,0,1757304486,15167.590396199994,135.75418940999953,50742.084238560004 2025-09-08,04:08:08.000,251,11018816,-795,0,1757304487,15167.583659889999,135.85992636000447,50742.084238560004 2025-09-08,04:08:09.000,251,11018820,-795,0,1757304488,15167.536505719989,135.85992636000447,50741.95847040001 2025-09-08,04:08:10.000,251,11018845,-795,0,1757304489,15167.523033099998,136.036154610003,50741.965457520004 2025-09-08,04:08:11.000,251,11018720,-795,0,1757304490,15167.334416420003,135.90222114000062,50742.11917416 2025-09-08,04:08:12.000,251,11018772,-795,0,1757304491,15167.240108079997,135.9374667900047,50742.133148400004 2025-09-08,04:08:13.000,251,11018678,-795,0,1757304492,15167.159272359997,136.07844938999915,50742.17507112001 2025-09-08,04:08:14.000,251,11018669,-795,0,1757304493,15167.058227709997,136.26172677000432,50742.0632772 2025-09-08,04:08:15.000,251,11018708,-795,0,1757304494,15166.923501509991,136.17713721000473,50742.14013552 2025-09-08,04:08:16.000,251,11018825,-795,0,1757304495,15166.82245685999,136.36746372000198,50742.19603248001 2025-09-08,04:08:17.000,251,11018657,-795,0,1757304496,15166.734884829995,136.45910241000092,50742.203019600005 2025-09-08,04:08:18.000,251,11018815,-795,0,1757304497,15166.62036755999,136.5084463200037,50742.07026432 2025-09-08,04:08:19.000,251,11018875,-795,0,1757304498,15166.654049109995,136.73401847999776,50742.168084 2025-09-08,04:08:20.000,251,11018785,-795,0,1757304499,15166.57994969999,137.01598368000123,50742.26590368001 2025-09-08,04:08:21.000,251,11018742,-795,0,1757304500,15166.465432429999,137.0230328100006,50742.251929440004 2025-09-08,04:08:22.000,251,11018768,-795,0,1757304501,15166.384596709999,137.01598368000123,50742.21000672 2025-09-08,04:08:23.000,251,11018657,-795,0,1757304502,15166.236397889988,137.2486049700019,50742.33577488 2025-09-08,04:08:24.000,251,11018739,-795,0,1757304503,15166.216188959988,137.3684401799983,50742.154109760006 2025-09-08,04:08:25.000,251,11018938,-795,0,1757304504,15166.094935380002,137.42483322000044,50742.11218704 2025-09-08,04:08:26.000,251,11018784,-795,0,1757304505,15165.919791319997,137.50942278000002,50742.12616128001 2025-09-08,04:08:27.000,251,11018811,-795,0,1757304506,15165.731174640001,137.57286495000153,50742.12616128001 2025-09-08,04:08:28.000,251,11018866,-795,0,1757304507,15165.717702019996,137.77728972000477,50742.251929440004 2025-09-08,04:08:29.000,251,11018704,-795,0,1757304508,15165.697493089996,137.96056710000266,50742.36372336001 2025-09-08,04:08:30.000,251,11018615,-795,0,1757304509,15165.731174640001,137.96761623000202,50742.32878776 2025-09-08,04:08:31.000,251,11018654,-795,0,1757304510,15165.67054785,138.12974622000183,50742.29385216001 2025-09-08,04:08:32.000,251,11018630,-795,0,1757304511,15165.535821649995,138.11564796000312,50742.25891656 2025-09-08,04:08:33.000,251,11018700,-795,0,1757304512,15165.60318474999,138.30597447000036,50742.27987792 2025-09-08,04:08:34.000,251,11018659,-795,0,1757304513,15165.46172223999,138.3976131599993,50742.19603248001 2025-09-08,04:08:35.000,251,11018779,-795,0,1757304514,15165.515612719995,138.45400620000146,50742.31481352001 2025-09-08,04:08:36.000,251,11018670,-795,0,1757304515,15165.657075229996,138.93334704000154,50742.41263320001 2025-09-08,04:08:37.000,251,11018742,-795,0,1757304516,15165.48193116999,138.7289222699983,50742.33577488 2025-09-08,04:08:38.000,251,11018760,-795,0,1757304517,15165.21921507999,138.57384140999784,50742.28686504 2025-09-08,04:08:39.000,251,11018649,-795,0,1757304518,15165.32699604,138.67957836000278,50742.2379552 2025-09-08,04:08:40.000,251,11018988,-795,0,1757304519,15165.205742459999,138.57384140999784,50742.18904536 2025-09-08,04:08:41.000,251,11018547,-795,0,1757304520,15165.475194859995,138.77121705000172,50742.34276200001 2025-09-08,04:08:42.000,251,11018764,-795,0,1757304521,15165.28657818,138.65138183999807,50742.21000672 2025-09-08,04:08:43.000,251,11018693,-795,0,1757304522,15165.25963293999,138.78531531000044,50742.45455592 2025-09-08,04:08:44.000,251,11018627,-795,0,1757304523,15165.25963293999,138.79941356999916,50742.272890800006 2025-09-08,04:08:45.000,251,11018896,-795,0,1757304524,15165.23942400999,138.88400312999875,50742.18205824 2025-09-08,04:08:46.000,251,11018900,-795,0,1757304525,15165.34046865999,138.86285574000067,50742.300839280004 2025-09-08,04:08:47.000,251,11018652,-795,0,1757304526,15165.19900614999,138.81351182999788,50742.203019600005 2025-09-08,04:08:48.000,251,11018709,-795,0,1757304527,15165.192269839994,138.89810139000474,50742.12616128001 2025-09-08,04:08:49.000,251,11018718,-795,0,1757304528,15165.178797219989,138.84875748000195,50742.39167184001 2025-09-08,04:08:50.000,251,11018672,-795,0,1757304529,15165.118170429989,138.98269095000433,50742.14712264001 2025-09-08,04:08:51.000,251,11018806,-795,0,1757304530,15165.246160319999,138.96859268999833,50742.16109688 2025-09-08,04:08:52.000,251,11018742,-795,0,1757304531,15165.172060909994,138.9403961700009,50742.18205824 2025-09-08,04:08:53.000,251,11018890,-795,0,1757304532,15165.246160319999,138.81351182999788,50742.11917416 2025-09-08,04:08:54.000,251,11018799,-795,0,1757304533,15165.131643049994,138.98269095000433,50742.21699384 2025-09-08,04:08:55.000,251,11018748,-795,0,1757304534,15165.138379359989,138.98269095000433,50742.14013552 2025-09-08,04:08:56.000,251,11018653,-795,0,1757304535,15165.124906739999,139.1025261600007,50742.24494232001 2025-09-08,04:08:57.000,251,11018715,-795,0,1757304536,15165.145115669999,138.96859268999833,50742.22398096001 2025-09-08,04:08:58.000,251,11018766,-795,0,1757304537,15164.976707919988,138.9544944299996,50742.31481352001 2025-09-08,04:08:59.000,251,11018682,-795,0,1757304538,15165.050807329993,138.98974008000368,50742.203019600005 2025-09-08,04:09:00.000,251,11018833,-795,0,1757304539,15164.862190649998,138.96154355999897,50742.14712264001 2025-09-08,04:09:01.000,251,11018847,-795,0,1757304540,15164.963235299998,139.01088747000176,50742.40564608 2025-09-08,04:09:02.000,251,11018683,-795,0,1757304541,15164.895872200002,138.96859268999833,50742.468530160004 2025-09-08,04:09:03.000,251,11018711,-795,0,1757304542,15164.747673379992,139.16596833000222,50742.29385216001 2025-09-08,04:09:04.000,251,11018872,-795,0,1757304543,15164.700519209997,139.12367354999878,50742.34276200001 2025-09-08,04:09:05.000,251,11018538,-795,0,1757304544,15164.599474559996,139.10957529000007,50742.49647864 2025-09-08,04:09:06.000,251,11018735,-795,0,1757304545,15164.552320390001,139.18006659000093,50742.370710480005 2025-09-08,04:09:07.000,251,11018701,-795,0,1757304546,15164.41085788,139.03203485999984,50742.4475688 2025-09-08,04:09:08.000,251,11018806,-795,0,1757304547,15164.43106681,139.11662441999943,50742.39167184001 2025-09-08,04:09:09.000,251,11018470,-795,0,1757304548,15164.36370370999,139.22941050000372,50742.22398096001 2025-09-08,04:09:10.000,251,11018733,-795,0,1757304549,15164.336758469995,139.19416484999965,50742.39167184001 2025-09-08,04:09:11.000,251,11018832,-795,0,1757304550,15164.215504889995,139.201213979999,50742.35673624 2025-09-08,04:09:12.000,251,11018623,-795,0,1757304551,15163.959525109989,139.2999018000046,50742.39865896 2025-09-08,04:09:13.000,251,11018819,-795,0,1757304552,15163.99994296999,139.2999018000046,50742.28686504 2025-09-08,04:09:14.000,251,11019045,-795,0,1757304553,15163.858480459989,139.44088439999905,50742.38468472 2025-09-08,04:09:15.000,251,11018879,-795,0,1757304554,15163.925843559999,139.4479335299984,50742.34276200001 2025-09-08,04:09:16.000,251,11018512,-795,0,1757304555,15163.99994296999,139.546621350004,50742.27987792 2025-09-08,04:09:17.000,251,11018718,-795,0,1757304556,15163.804589979998,139.44088439999905,50742.251929440004 2025-09-08,04:09:18.000,251,11018596,-795,0,1757304557,15163.97973403999,139.5607196100027,50742.39865896 2025-09-08,04:09:19.000,251,11019008,-795,0,1757304558,15163.696809020003,139.61711265000486,50742.52442712 2025-09-08,04:09:20.000,251,11018812,-795,0,1757304559,15163.710281639993,139.52547395999864,50742.34276200001 2025-09-08,04:09:21.000,251,11018777,-795,0,1757304560,15163.743963189998,139.46908092000376,50742.27987792 2025-09-08,04:09:22.000,251,11018815,-795,0,1757304561,15163.636182230002,139.63826004000293,50742.33577488 2025-09-08,04:09:23.000,251,11018901,-795,0,1757304562,15163.501456029997,139.81448829000146,50742.32878776 2025-09-08,04:09:24.000,251,11018687,-795,0,1757304563,15163.420620309997,139.83563567999954,50742.25891656 2025-09-08,04:09:25.000,251,11018777,-795,0,1757304564,15163.366729829992,139.82858655000018,50742.34974912 2025-09-08,04:09:26.000,251,11018855,-795,0,1757304565,15163.373466140001,139.8426848099989,50742.489491520006 2025-09-08,04:09:27.000,251,11018618,-795,0,1757304566,15163.225267319991,139.94137263000448,50742.31481352001 2025-09-08,04:09:28.000,251,11018842,-795,0,1757304567,15163.18484945999,140.1035026200043,50742.419620320004 2025-09-08,04:09:29.000,251,11018830,-795,0,1757304568,15162.98276015999,140.04710958000214,50742.29385216001 2025-09-08,04:09:30.000,251,11018602,-795,0,1757304569,15162.94907861,140.12465001000237,50742.32878776 2025-09-08,04:09:31.000,251,11018662,-795,0,1757304570,15163.10401373999,140.0189130600047,50742.39865896 2025-09-08,04:09:32.000,251,11018822,-795,0,1757304571,15162.96255122999,140.17399391999788,50742.41263320001 2025-09-08,04:09:33.000,251,11018820,-795,0,1757304572,15162.955814919995,140.22333783000067,50742.19603248001 2025-09-08,04:09:34.000,251,11018753,-795,0,1757304573,15162.88171550999,140.2021904400026,50742.43359456001 2025-09-08,04:09:35.000,251,11018832,-795,0,1757304574,15162.827825029999,140.40661520999856,50742.35673624 2025-09-08,04:09:36.000,251,11018888,-795,0,1757304575,15162.96255122999,140.37841869000113,50742.419620320004 2025-09-08,04:09:37.000,251,11018832,-795,0,1757304576,15162.90866075,140.55464693999966,50742.33577488 2025-09-08,04:09:38.000,251,11019036,-795,0,1757304577,15162.76046192999,140.54054868000094,50742.29385216001 2025-09-08,04:09:39.000,251,11018706,-795,0,1757304578,15162.834561339994,140.7097278000001,50742.36372336001 2025-09-08,04:09:40.000,251,11018702,-795,0,1757304579,15162.773934549994,140.74497345000418,50742.33577488 2025-09-08,04:09:41.000,251,11018809,-795,0,1757304580,15162.78067085999,140.8225138800044,50742.34974912 2025-09-08,04:09:42.000,251,11018765,-795,0,1757304581,15162.78067085999,140.97054560999823,50742.36372336001 2025-09-08,04:09:43.000,251,11018637,-795,0,1757304582,15162.733516689994,141.09742995000124,50742.42660744 2025-09-08,04:09:44.000,251,11018717,-795,0,1757304583,15162.86824289,141.0692334300038,50742.636221040004 2025-09-08,04:09:45.000,251,11018663,-795,0,1757304584,15162.82108871999,141.07628256000316,50742.34276200001 2025-09-08,04:09:46.000,251,11018619,-795,0,1757304585,15162.84803396,141.21021602999826,50742.31481352001 2025-09-08,04:09:47.000,251,11018815,-795,0,1757304586,15162.834561339994,141.08333169000252,50742.419620320004 2025-09-08,04:09:48.000,251,11018839,-795,0,1757304587,15162.84803396,141.28070732999913,50742.419620320004 2025-09-08,04:09:49.000,251,11018933,-795,0,1757304588,15162.935605989995,141.2172651600049,50742.34276200001 2025-09-08,04:09:50.000,251,11018774,-795,0,1757304589,15162.955814919995,141.12562646999868,50742.39865896 2025-09-08,04:09:51.000,251,11018860,-795,0,1757304590,15163.14443159999,141.18201951000083,50742.370710480005 2025-09-08,04:09:52.000,251,11018496,-795,0,1757304591,15163.12422266999,141.14677386000403,50742.370710480005 2025-09-08,04:09:53.000,251,11018727,-795,0,1757304592,15163.11075005,141.0692334300038,50742.39865896 2025-09-08,04:09:54.000,251,11018780,-795,0,1757304593,15163.27242149,141.13972473000467,50742.31481352001 2025-09-08,04:09:55.000,251,11018832,-795,0,1757304594,15163.359993519996,141.07628256000316,50742.321800640006 2025-09-08,04:09:56.000,251,11018771,-795,0,1757304595,15163.306103039991,141.0692334300038,50742.4475688 2025-09-08,04:09:57.000,251,11018620,-795,0,1757304596,15163.380202449996,141.0057912600023,50742.321800640006 2025-09-08,04:09:58.000,251,11018822,-795,0,1757304597,15163.380202449996,140.92825083000207,50742.39865896 2025-09-08,04:09:59.000,251,11018742,-795,0,1757304598,15163.568819129992,140.91415257000335,50742.3776976 2025-09-08,04:10:00.000,251,11018793,-795,0,1757304599,15163.420620309997,140.93529996000143,50742.14013552 2025-09-08,04:10:01.000,251,11018550,-795,0,1757304600,15163.427356619992,140.9423490900008,50742.42660744 2025-09-08,04:10:02.000,251,11018938,-795,0,1757304601,15163.447565549992,140.87185778999992,50742.25891656 2025-09-08,04:10:03.000,251,11018671,-795,0,1757304602,15163.501456029997,140.80136648999905,50742.17507112001 2025-09-08,04:10:04.000,251,11018725,-795,0,1757304603,15163.589028059992,140.78021910000098,50742.26590368001 2025-09-08,04:10:05.000,251,11018566,-795,0,1757304604,15163.568819129992,140.75202258000354,50742.16109688 2025-09-08,04:10:06.000,251,11018749,-795,0,1757304605,15163.636182230002,140.62513824000052,50742.21000672 2025-09-08,04:10:07.000,251,11018778,-795,0,1757304606,15163.737226879988,140.53349955000158,50742.33577488 2025-09-08,04:10:08.000,251,11018421,-795,0,1757304607,15163.649654849993,140.6110399800018,50742.04930296 2025-09-08,04:10:09.000,251,11018747,-795,0,1757304608,15163.750699499993,140.52645042000222,50742.18205824 2025-09-08,04:10:10.000,251,11018735,-795,0,1757304609,15163.764172119998,140.63218736999988,50742.12616128001 2025-09-08,04:10:11.000,251,11018831,-795,0,1757304610,15163.669863779993,140.53349955000158,50742.28686504 2025-09-08,04:10:12.000,251,11018538,-795,0,1757304611,15163.602500679997,140.58284346000437,50742.28686504 2025-09-08,04:10:13.000,251,11018690,-795,0,1757304612,15163.797853669988,140.63218736999988,50742.23096808 2025-09-08,04:10:14.000,251,11018907,-795,0,1757304613,15163.710281639993,140.52645042000222,50742.11917416 2025-09-08,04:10:15.000,251,11019006,-795,0,1757304614,15163.818062599988,140.63218736999988,50742.02834160001 2025-09-08,04:10:16.000,251,11018790,-795,0,1757304615,15163.649654849993,140.53349955000158,50742.22398096001 2025-09-08,04:10:17.000,251,11018841,-795,0,1757304616,15163.696809020003,140.5475978100003,50742.22398096001 2025-09-08,04:10:18.000,251,11018684,-795,0,1757304617,15163.609236989992,140.72382605999883,50742.21699384 2025-09-08,04:10:19.000,251,11019015,-795,0,1757304618,15163.777644739988,140.76612084000226,50742.19603248001 2025-09-08,04:10:20.000,251,11019069,-795,0,1757304619,15163.811326289993,141.4146408000015,50741.90956056001 2025-09-08,04:10:21.000,251,11018778,-795,0,1757304620,15163.636182230002,140.92825083000207,50741.993406 2025-09-08,04:10:22.000,251,11018856,-795,0,1757304621,15163.615973300002,140.8084156199984,50742.105199920006 2025-09-08,04:10:23.000,251,11018576,-795,0,1757304622,15163.487983409992,140.76612084000226,50742.09821280001 2025-09-08,04:10:24.000,251,11018714,-795,0,1757304623,15163.393675070001,140.61808911000116,50742.01436736 2025-09-08,04:10:25.000,251,11018586,-795,0,1757304624,15163.474510790002,140.92825083000207,50742.22398096001 2025-09-08,04:10:26.000,251,11018782,-795,0,1757304625,15163.393675070001,140.94939822000015,50742.105199920006 2025-09-08,04:10:27.000,251,11018539,-795,0,1757304626,15163.312839350001,141.1679212500021,50742.17507112001 2025-09-08,04:10:28.000,251,11018824,-795,0,1757304627,15163.346520899991,141.03398777999973,50741.95148328 2025-09-08,04:10:29.000,251,11018918,-795,0,1757304628,15163.333048280001,141.2877564599985,50742.05629008001 2025-09-08,04:10:30.000,251,11018648,-795,0,1757304629,15163.353257210001,141.39349341000343,50742.084238560004 2025-09-08,04:10:31.000,251,11018676,-795,0,1757304630,15163.285894109991,141.2525108100017,50742.26590368001 2025-09-08,04:10:32.000,251,11019210,-795,0,1757304631,15163.2117947,141.28070732999913,50741.94449616 2025-09-08,04:10:33.000,251,11018940,-795,0,1757304632,15163.117486359995,141.32300211000256,50742.09122568 2025-09-08,04:10:34.000,251,11018735,-795,0,1757304633,15163.05012326,141.5344760099979,50742.12616128001 2025-09-08,04:10:35.000,251,11018614,-795,0,1757304634,15163.07033219,141.5133286199998,50742.02135448 2025-09-08,04:10:36.000,251,11018503,-795,0,1757304635,15163.2117947,141.6613603500009,50742.17507112001 2025-09-08,04:10:37.000,251,11018785,-795,0,1757304636,15163.17137684,141.7459499100005,50742.300839280004 2025-09-08,04:10:38.000,251,11018898,-795,0,1757304637,15163.08380480999,141.66840948000026,50742.321800640006 2025-09-08,04:10:39.000,251,11018680,-795,0,1757304638,15163.238739939996,141.99971858999925,50742.17507112001 2025-09-08,04:10:40.000,251,11018629,-795,0,1757304639,15163.09054112,141.68250773999898,50742.41263320001 2025-09-08,04:10:41.000,251,11018772,-795,0,1757304640,15163.08380480999,142.01381684999797,50742.02135448 2025-09-08,04:10:42.000,251,11018823,-795,0,1757304641,15163.06359587999,142.1195538000029,50742.23096808 2025-09-08,04:10:43.000,251,11018867,-795,0,1757304642,15162.94234229999,142.03496424000332,50742.09122568 2025-09-08,04:10:44.000,251,11018693,-795,0,1757304643,15162.976023849995,142.2041433600025,50742.46154304001 2025-09-08,04:10:45.000,251,11018845,-795,0,1757304644,15163.06359587999,142.29578205000143,50742.154109760006 2025-09-08,04:10:46.000,251,11018844,-795,0,1757304645,15163.11075005,142.32397856999887,50742.34974912 2025-09-08,04:10:47.000,251,11018720,-795,0,1757304646,15162.996232779995,142.42266639000445,50742.105199920006 2025-09-08,04:10:48.000,251,11018731,-795,0,1757304647,15163.077068499995,142.73987724000472,50742.04930296 2025-09-08,04:10:49.000,251,11018886,-795,0,1757304648,15162.92886968,142.58479638000426,50742.2379552 2025-09-08,04:10:50.000,251,11019076,-795,0,1757304649,15162.88845182,142.71872984999936,50742.34974912 2025-09-08,04:10:51.000,251,11019024,-795,0,1757304650,15163.02991433,142.73987724000472,50742.18205824 2025-09-08,04:10:52.000,251,11018827,-795,0,1757304651,15162.935605989995,143.0218424400009,50742.14712264001 2025-09-08,04:10:53.000,251,11018783,-795,0,1757304652,15162.92213336999,143.05003895999835,50742.34974912 2025-09-08,04:10:54.000,251,11018868,-795,0,1757304653,15162.874979199994,143.13462851999793,50742.22398096001 2025-09-08,04:10:55.000,251,11019043,-795,0,1757304654,15162.88845182,143.09938287000114,50742.34276200001 2025-09-08,04:10:56.000,251,11018772,-795,0,1757304655,15162.834561339994,143.2544637300016,50742.27987792 2025-09-08,04:10:57.000,251,11019083,-795,0,1757304656,15163.0097054,143.34610242000053,50742.419620320004 2025-09-08,04:10:58.000,251,11018677,-795,0,1757304657,15162.82108871999,143.33905329000117,50742.32878776 2025-09-08,04:10:59.000,251,11018740,-795,0,1757304658,15163.02991433,143.0711863500037,50742.3776976 2025-09-08,04:11:00.000,251,11018734,-795,0,1757304659,15162.98276015999,143.4518393699982,50742.3776976 2025-09-08,04:11:01.000,251,11018804,-795,0,1757304660,15163.11075005,143.2544637300016,50742.34974912 2025-09-08,04:11:02.000,251,11018907,-795,0,1757304661,15162.94907861,143.34610242000053,50742.35673624 2025-09-08,04:11:03.000,251,11018864,-795,0,1757304662,15162.88845182,143.28970937999838,50742.2379552 2025-09-08,04:11:04.000,251,11018543,-795,0,1757304663,15163.06359587999,143.22626721000415,50742.35673624 2025-09-08,04:11:05.000,251,11018804,-795,0,1757304664,15163.0097054,143.31085677000374,50742.29385216001 2025-09-08,04:11:06.000,251,11018775,-795,0,1757304665,15162.996232779995,143.24036547000287,50742.21000672 2025-09-08,04:11:07.000,251,11018730,-795,0,1757304666,15162.915397059995,143.42364285000076,50742.300839280004 2025-09-08,04:11:08.000,251,11018574,-795,0,1757304667,15163.077068499995,143.34610242000053,50742.21699384 2025-09-08,04:11:09.000,251,11018874,-795,0,1757304668,15163.14443159999,143.22626721000415,50742.34276200001 2025-09-08,04:11:10.000,251,11018669,-795,0,1757304669,15163.0097054,143.19102156000008,50742.440581680006 2025-09-08,04:11:11.000,251,11018870,-795,0,1757304670,15163.097277429995,143.13462851999793,50742.34974912 2025-09-08,04:11:12.000,251,11018751,-795,0,1757304671,15163.016441709995,143.15577591000329,50742.09821280001 2025-09-08,04:11:13.000,251,11018912,-795,0,1757304672,15163.117486359995,143.27561111999967,50742.26590368001 2025-09-08,04:11:14.000,251,11018883,-795,0,1757304673,15163.08380480999,143.36020067999925,50742.3078264 2025-09-08,04:11:15.000,251,11018863,-795,0,1757304674,15162.90866075,143.28266024999903,50742.27987792 2025-09-08,04:11:16.000,251,11018960,-795,0,1757304675,15162.94234229999,143.45888850000483,50742.35673624 2025-09-08,04:11:17.000,251,11018989,-795,0,1757304676,15162.807616099999,143.45888850000483,50742.38468472 2025-09-08,04:11:18.000,251,11018583,-795,0,1757304677,15162.699835139989,143.37429893999797,50742.272890800006 2025-09-08,04:11:19.000,251,11018935,-795,0,1757304678,15162.86150657999,143.5646254500025,50742.3078264 2025-09-08,04:11:20.000,251,11018794,-795,0,1757304679,15162.713307759994,143.67036240000016,50742.272890800006 2025-09-08,04:11:21.000,251,11018620,-795,0,1757304680,15162.686362519999,143.59282196999993,50742.45455592 2025-09-08,04:11:22.000,251,11018770,-795,0,1757304681,15162.693098829994,143.5998710999993,50742.39167184001 2025-09-08,04:11:23.000,251,11019039,-795,0,1757304682,15162.416910120002,143.70560805000423,50742.251929440004 2025-09-08,04:11:24.000,251,11018830,-795,0,1757304683,15162.423646429997,143.69150978999824,50742.300839280004 2025-09-08,04:11:25.000,251,11018815,-795,0,1757304684,15162.538163699988,143.83954151999933,50742.31481352001 2025-09-08,04:11:26.000,251,11018763,-795,0,1757304685,15162.376492260002,143.88888543000212,50742.40564608 2025-09-08,04:11:27.000,251,11018799,-795,0,1757304686,15162.437119050002,143.88183630000276,50742.38468472 2025-09-08,04:11:28.000,251,11018712,-795,0,1757304687,15162.430382739993,143.9382293400049,50742.41263320001 2025-09-08,04:11:29.000,251,11018506,-795,0,1757304688,15162.403437499997,144.0933101999981,50742.52442712 2025-09-08,04:11:30.000,251,11018736,-795,0,1757304689,15162.336074400002,144.13560498000152,50742.48250440001 2025-09-08,04:11:31.000,251,11018681,-795,0,1757304690,15162.349547019992,144.16380149999895,50742.35673624 2025-09-08,04:11:32.000,251,11018842,-795,0,1757304691,15162.464064289998,144.22724367000046,50742.42660744 2025-09-08,04:11:33.000,251,11018826,-795,0,1757304692,15162.551636319993,144.2836367100026,50742.39865896 2025-09-08,04:11:34.000,251,11018803,-795,0,1757304693,15162.322601779997,144.19199802000367,50742.39167184001 2025-09-08,04:11:35.000,251,11018760,-795,0,1757304694,15162.430382739993,144.32593148999877,50742.52442712 2025-09-08,04:11:36.000,251,11018724,-795,0,1757304695,15163.10401373999,145.29166229999828,50742.36372336001 2025-09-08,04:11:37.000,251,11018813,-795,0,1757304696,15162.598790489988,144.4669140900005,50742.33577488 2025-09-08,04:11:38.000,251,11018778,-795,0,1757304697,15162.450591669993,144.52330713000265,50742.35673624 2025-09-08,04:11:39.000,251,11018669,-795,0,1757304698,15162.558372629988,144.4316684400037,50742.51744 2025-09-08,04:11:40.000,251,11018848,-795,0,1757304699,15162.652680969994,144.41052104999835,50742.43359456001 2025-09-08,04:11:41.000,251,11018794,-795,0,1757304700,15162.699835139989,144.27658758000325,50742.51045288001 2025-09-08,04:11:42.000,251,11018830,-795,0,1757304701,15162.693098829994,144.4669140900005,50742.440581680006 2025-09-08,04:11:43.000,251,11018785,-795,0,1757304702,15162.699835139989,144.57265103999816,50742.4475688 2025-09-08,04:11:44.000,251,11018810,-795,0,1757304703,15162.814352409994,144.72068276999926,50742.34974912 2025-09-08,04:11:45.000,251,11018855,-795,0,1757304704,15162.746989309999,144.69248625000182,50742.39167184001 2025-09-08,04:11:46.000,251,11019119,-795,0,1757304705,15162.874979199994,144.54445452000073,50742.440581680006 2025-09-08,04:11:47.000,251,11018957,-795,0,1757304706,15162.84803396,144.88281275999907,50742.440581680006 2025-09-08,04:11:48.000,251,11018876,-795,0,1757304707,15163.0097054,144.75592842000333,50742.55936272001 2025-09-08,04:11:49.000,251,11018779,-795,0,1757304708,15162.92886968,145.03084449000016,50742.419620320004 2025-09-08,04:11:50.000,251,11018822,-795,0,1757304709,15162.935605989995,145.03084449000016,50742.41263320001 2025-09-08,04:11:51.000,251,11018838,-795,0,1757304710,15163.016441709995,145.1083849200004,50742.419620320004 2025-09-08,04:11:52.000,251,11018623,-795,0,1757304711,15163.077068499995,145.05904101000488,50742.53141424001 2025-09-08,04:11:53.000,251,11018897,-795,0,1757304712,15163.07033219,145.13658143999783,50742.51744 2025-09-08,04:11:54.000,251,11018720,-795,0,1757304713,15162.976023849995,145.42559577000065,50742.45455592 2025-09-08,04:11:55.000,251,11018695,-795,0,1757304714,15162.955814919995,145.41149751000194,50742.42660744 2025-09-08,04:11:56.000,251,11018765,-795,0,1757304715,15163.02317801999,145.3339570800017,50742.50346576 2025-09-08,04:11:57.000,251,11019043,-795,0,1757304716,15163.07033219,145.49608707000152,50742.51045288001 2025-09-08,04:11:58.000,251,11018737,-795,0,1757304717,15162.915397059995,145.5665783700024,50742.40564608 2025-09-08,04:11:59.000,251,11018906,-795,0,1757304718,15163.02991433,145.6300205400039,50742.42660744 2025-09-08,04:12:00.000,251,11018639,-795,0,1757304719,15163.07033219,145.75690487999964,50742.39865896 2025-09-08,04:12:01.000,251,11018817,-795,0,1757304720,15163.05012326,145.72165923000284,50742.48250440001 2025-09-08,04:12:02.000,251,11019007,-795,0,1757304721,15163.016441709995,145.73575749000156,50742.51045288001 2025-09-08,04:12:03.000,251,11018752,-795,0,1757304722,15163.0097054,145.78510140000435,50742.47551728 2025-09-08,04:12:04.000,251,11018841,-795,0,1757304723,15162.90192443999,145.78510140000435,50742.39167184001 2025-09-08,04:12:05.000,251,11018789,-795,0,1757304724,15162.915397059995,145.77100313999836,50742.38468472 2025-09-08,04:12:06.000,251,11018664,-795,0,1757304725,15162.827825029999,145.89788748000137,50742.3776976 2025-09-08,04:12:07.000,251,11018801,-795,0,1757304726,15163.04338694999,145.98247704000096,50742.43359456001 2025-09-08,04:12:08.000,251,11018741,-795,0,1757304727,15163.06359587999,145.86264183000458,50742.45455592 2025-09-08,04:12:09.000,251,11018948,-795,0,1757304728,15162.94234229999,145.99657529999968,50742.2379552 2025-09-08,04:12:10.000,251,11019065,-795,0,1757304729,15162.98949647,146.03182095000375,50742.39167184001 2025-09-08,04:12:11.000,251,11018924,-795,0,1757304730,15163.18484945999,145.8767400900033,50742.3078264 2025-09-08,04:12:12.000,251,11019128,-795,0,1757304731,15163.097277429995,145.9260839999988,50742.370710480005 2025-09-08,04:12:13.000,251,11018791,-795,0,1757304732,15163.13095898,145.7287083600022,50742.26590368001 2025-09-08,04:12:14.000,251,11018773,-795,0,1757304733,15163.198322079996,145.763954009999,50742.38468472 2025-09-08,04:12:15.000,251,11018843,-795,0,1757304734,15163.27242149,145.84854356999858,50742.4475688 2025-09-08,04:12:16.000,251,11018780,-795,0,1757304735,15163.23200363,145.68641357999877,50742.57333696 2025-09-08,04:12:17.000,251,11018982,-795,0,1757304736,15163.25221256,145.75690487999964,50742.42660744 2025-09-08,04:12:18.000,251,11018660,-795,0,1757304737,15163.12422266999,145.71461010000348,50742.300839280004 2025-09-08,04:12:19.000,251,11018936,-795,0,1757304738,15163.339784589996,145.9260839999988,50742.45455592 2025-09-08,04:12:20.000,251,11018681,-795,0,1757304739,15163.339784589996,145.71461010000348,50742.66416952 2025-09-08,04:12:21.000,251,11018930,-795,0,1757304740,15163.461038169997,145.62297141000454,50742.68513088 2025-09-08,04:12:22.000,251,11018932,-795,0,1757304741,15163.299366729996,145.49608707000152,50742.60128544001 2025-09-08,04:12:23.000,251,11018943,-795,0,1757304742,15163.265685179991,145.62297141000454,50742.608272560006 2025-09-08,04:12:24.000,251,11018732,-795,0,1757304743,15163.461038169997,145.53133271999832,50742.4475688 2025-09-08,04:12:25.000,251,11019100,-795,0,1757304744,15163.333048280001,145.37625185999786,50742.59429832 2025-09-08,04:12:26.000,251,11018889,-795,0,1757304745,15163.299366729996,145.5172344599996,50742.56634984 2025-09-08,04:12:27.000,251,11018711,-795,0,1757304746,15163.393675070001,145.44674315999873,50742.39167184001 2025-09-08,04:12:28.000,251,11018972,-795,0,1757304747,15163.474510790002,145.34805534000043,50742.54538848 2025-09-08,04:12:29.000,251,11018687,-795,0,1757304748,15163.440829239997,145.25641665000148,50742.73404072 2025-09-08,04:12:30.000,251,11018822,-795,0,1757304749,15163.508192339992,145.37625185999786,50742.72705360001 2025-09-08,04:12:31.000,251,11018842,-795,0,1757304750,15163.393675070001,145.30576056000427,50742.657182400006 2025-09-08,04:12:32.000,251,11018989,-795,0,1757304751,15163.306103039991,145.2211710000047,50742.468530160004 2025-09-08,04:12:33.000,251,11018875,-795,0,1757304752,15163.440829239997,145.40444838000258,50742.59429832 2025-09-08,04:12:34.000,251,11018850,-795,0,1757304753,15163.319575659996,145.1718270900019,50742.81089904 2025-09-08,04:12:35.000,251,11018819,-795,0,1757304754,15163.467774479992,145.26346578000084,50742.74801496001 2025-09-08,04:12:36.000,251,11018888,-795,0,1757304755,15163.467774479992,145.06609014000423,50742.51744 2025-09-08,04:12:37.000,251,11018816,-795,0,1757304756,15163.420620309997,145.21412186999805,50742.57333696 2025-09-08,04:12:38.000,251,11018673,-795,0,1757304757,15163.508192339992,145.15772883000318,50742.72006648 2025-09-08,04:12:39.000,251,11018624,-795,0,1757304758,15163.400411379997,145.1224831799991,50742.59429832 2025-09-08,04:12:40.000,251,11018874,-795,0,1757304759,15163.481247099997,145.1083849200004,50742.78295056 2025-09-08,04:12:41.000,251,11018601,-795,0,1757304760,15163.535137580002,145.2211710000047,50742.6222468 2025-09-08,04:12:42.000,251,11018759,-795,0,1757304761,15163.508192339992,145.11543404999975,50742.692118 2025-09-08,04:12:43.000,251,11018869,-715,0,1757304762,15163.528401269992,145.0096971000021,50742.74801496001 2025-09-08,04:12:44.000,251,11018574,-795,0,1757304763,15163.461038169997,145.2352692600034,50742.62923392001 2025-09-08,04:12:45.000,251,11018715,-795,0,1757304764,15163.386938759992,145.32690795000235,50742.7619892 2025-09-08,04:12:46.000,251,11018911,-795,0,1757304765,15163.386938759992,145.24936752000212,50742.83884752 2025-09-08,04:12:47.000,251,11018724,-795,0,1757304766,15163.461038169997,145.19297447999998,50742.89474448001 2025-09-08,04:12:48.000,251,11018715,-795,0,1757304767,15163.447565549992,145.2352692600034,50743.01352552001 2025-09-08,04:12:49.000,251,11018763,-795,0,1757304768,15163.474510790002,145.24231839000277,50742.824873280006 2025-09-08,04:12:50.000,251,11018988,-795,0,1757304769,15163.238739939996,145.14363057000446,50742.78993768 2025-09-08,04:12:51.000,251,11019154,-795,0,1757304770,15163.413884000001,145.2705149100002,50742.803911920004 2025-09-08,04:12:52.000,251,11018644,-795,0,1757304771,15163.333048280001,145.42559577000065,50742.873783120005 2025-09-08,04:12:53.000,251,11018515,-795,0,1757304772,15163.238739939996,145.2352692600034,50742.706092240005 2025-09-08,04:12:54.000,251,11018834,-795,0,1757304773,15163.312839350001,145.41149751000194,50742.73404072 2025-09-08,04:12:55.000,251,11018499,-795,0,1757304774,15163.353257210001,145.24936752000212,50742.45455592 2025-09-08,04:12:56.000,251,11019132,-795,0,1757304775,15163.20505838999,145.43969402999937,50742.78295056 2025-09-08,04:12:57.000,251,11018624,-795,0,1757304776,15163.279157799996,145.55952924000303,50742.74801496001 2025-09-08,04:12:58.000,251,11018869,-795,0,1757304777,15163.258948869996,145.3692027299985,50742.76897632001 2025-09-08,04:12:59.000,251,11019019,-795,0,1757304778,15163.258948869996,145.46084142000473,50742.7619892 2025-09-08,04:13:00.000,251,11019101,-795,0,1757304779,15163.218531009996,145.75690487999964,50742.89474448001 2025-09-08,04:13:01.000,251,11018887,-795,0,1757304780,15163.137695289995,145.89788748000137,50742.74102784 2025-09-08,04:13:02.000,251,11018811,-795,0,1757304781,15163.19158577,145.83444530999986,50742.91570584001 2025-09-08,04:13:03.000,251,11018944,-795,0,1757304782,15163.17137684,145.70051184000476,50742.692118 2025-09-08,04:13:04.000,251,11018968,-795,0,1757304783,15163.077068499995,145.84149443999922,50742.67814376001 2025-09-08,04:13:05.000,251,11018702,-795,0,1757304784,15163.11075005,146.01772268999775,50742.90871872 2025-09-08,04:13:06.000,251,11018747,-795,0,1757304785,15162.96928754,145.88378922000265,50742.72006648 2025-09-08,04:13:07.000,251,11018621,-795,0,1757304786,15163.06359587999,146.00362442999904,50742.86679600001 2025-09-08,04:13:08.000,251,11018769,-795,0,1757304787,15163.15116791,146.1869018100042,50742.84583464001 2025-09-08,04:13:09.000,251,11018813,-795,0,1757304788,15163.016441709995,146.26444224000443,50742.824873280006 2025-09-08,04:13:10.000,251,11018683,-795,0,1757304789,15163.02317801999,146.2573931099978,50742.67814376001 2025-09-08,04:13:11.000,251,11018751,-795,0,1757304790,15163.016441709995,146.2855896300025,50742.91570584001 2025-09-08,04:13:12.000,251,11018991,-795,0,1757304791,15163.08380480999,146.33493353999802,50742.99955128 2025-09-08,04:13:13.000,251,11018957,-795,0,1757304792,15162.94907861,146.6309970000002,50742.81788616001 2025-09-08,04:13:14.000,251,11018758,-795,0,1757304793,15163.09054112,146.69443917000171,50743.02749976 2025-09-08,04:13:15.000,251,11018841,-795,0,1757304794,15163.056859569995,146.5816530900047,50743.10435808001 2025-09-08,04:13:16.000,251,11018632,-795,0,1757304795,15163.02991433,146.70148830000107,50742.74801496001 2025-09-08,04:13:17.000,251,11018767,-795,0,1757304796,15163.02317801999,146.7155865599998,50743.03448688001 2025-09-08,04:13:18.000,251,11018779,-795,0,1757304797,15163.06359587999,146.80017611999938,50742.99955128 2025-09-08,04:13:19.000,251,11018754,-795,0,1757304798,15162.98949647,146.9623061099992,50742.97858992 2025-09-08,04:13:20.000,251,11018958,-795,0,1757304799,15163.05012326,147.13148522999836,50742.84583464001 2025-09-08,04:13:21.000,251,11018824,-795,0,1757304800,15163.10401373999,147.22312392000458,50743.09737096 2025-09-08,04:13:22.000,251,11018593,-795,0,1757304801,15162.935605989995,147.01165002000198,50743.111345200006 2025-09-08,04:13:23.000,251,11018872,-795,0,1757304802,15162.915397059995,147.15968175000307,50742.86679600001 2025-09-08,04:13:24.000,251,11018782,-795,0,1757304803,15162.92886968,147.31476261000353,50742.98557704001 2025-09-08,04:13:25.000,251,11018585,-795,0,1757304804,15163.05012326,147.34295913000096,50743.04846112 2025-09-08,04:13:26.000,251,11018900,-795,0,1757304805,15162.955814919995,147.63902259000315,50742.95064144 2025-09-08,04:13:27.000,251,11018685,-795,0,1757304806,15163.05012326,147.41345043000183,50742.9017316 2025-09-08,04:13:28.000,251,11018860,-795,0,1757304807,15163.02317801999,147.6319734600038,50743.01352552001 2025-09-08,04:13:29.000,251,11018892,-795,0,1757304808,15163.00296908999,147.62492433000443,50742.95064144 2025-09-08,04:13:30.000,251,11018851,-795,0,1757304809,15163.04338694999,147.6319734600038,50742.98557704001 2025-09-08,04:13:31.000,251,11018731,-795,0,1757304810,15163.00296908999,147.7447595400008,50742.775963440006 2025-09-08,04:13:32.000,251,11018530,-795,0,1757304811,15163.016441709995,147.91393865999999,50742.95064144 2025-09-08,04:13:33.000,251,11018717,-795,0,1757304812,15163.02991433,147.78000519000489,50742.92968008 2025-09-08,04:13:34.000,251,11018762,-795,0,1757304813,15162.976023849995,147.9280369199987,50742.95762856 2025-09-08,04:13:35.000,251,11018890,-795,0,1757304814,15163.077068499995,148.09016690999852,50743.1462808 2025-09-08,04:13:36.000,251,11018910,-795,0,1757304815,15163.016441709995,148.1042651700045,50742.95064144 2025-09-08,04:13:37.000,251,11018980,-795,0,1757304816,15162.955814919995,147.96328257000278,50742.96461568001 2025-09-08,04:13:38.000,251,11018907,-795,0,1757304817,15162.96928754,148.24524776999897,50743.0764096 2025-09-08,04:13:39.000,251,11018747,-795,0,1757304818,15162.996232779995,148.1254125600026,50743.1462808 2025-09-08,04:13:40.000,251,11018886,-795,0,1757304819,15162.90192443999,148.16770733999874,50743.24410048 2025-09-08,04:13:41.000,251,11018988,-795,0,1757304820,15162.94907861,148.44262341000285,50742.85282176 2025-09-08,04:13:42.000,251,11018669,-795,0,1757304821,15162.88171550999,148.30868994000048,50742.74102784 2025-09-08,04:13:43.000,251,11018741,-795,0,1757304822,15162.94907861,148.35803385000327,50742.971602800004 2025-09-08,04:13:44.000,251,11018914,-795,0,1757304823,15162.699835139989,148.54836036000052,50742.98557704001 2025-09-08,04:13:45.000,251,11019157,-795,0,1757304824,15162.585317869998,148.57655687999795,50743.216152 2025-09-08,04:13:46.000,251,11018892,-795,0,1757304825,15162.78067085999,148.61180253000202,50742.95064144 2025-09-08,04:13:47.000,251,11018758,-795,0,1757304826,15162.659417279989,148.57655687999795,50742.97858992 2025-09-08,04:13:48.000,251,11018747,-795,0,1757304827,15162.618999419989,148.78803078000055,50743.06243536001 2025-09-08,04:13:49.000,251,11018580,-795,0,1757304828,15162.746989309999,148.7457360000044,50743.09737096 2025-09-08,04:13:50.000,251,11018830,-795,0,1757304829,15162.612263109993,148.52016384000308,50743.03448688001 2025-09-08,04:13:51.000,251,11018898,-795,0,1757304830,15162.76046192999,148.7950799099999,50743.160255040006 2025-09-08,04:13:52.000,251,11018764,-795,0,1757304831,15162.733516689994,148.78803078000055,50743.19519064 2025-09-08,04:13:53.000,251,11018882,-795,0,1757304832,15162.96928754,148.71049035000033,50743.17422928 2025-09-08,04:13:54.000,251,11018769,-795,0,1757304833,15162.753725619994,148.83737469000334,50743.090383840005 2025-09-08,04:13:55.000,251,11018893,-795,0,1757304834,15162.787407169999,148.9078659900042,50743.16724216 2025-09-08,04:13:56.000,251,11019032,-795,0,1757304835,15162.639208349989,148.7809816500012,50743.12531944 2025-09-08,04:13:57.000,251,11018767,-795,0,1757304836,15162.733516689994,148.77393252000184,50743.258074720005 2025-09-08,04:13:58.000,251,11018578,-795,0,1757304837,15162.76046192999,149.11229076000018,50743.10435808001 2025-09-08,04:13:59.000,251,11018816,-795,0,1757304838,15162.612263109993,148.85852208000142,50743.08339672001 2025-09-08,04:14:00.000,251,11018816,-795,0,1757304839,15162.767198239999,149.0417994599993,50743.279036080006 2025-09-08,04:14:01.000,251,11018704,-795,0,1757304840,15162.666153589998,148.85147295000206,50743.15326792001 2025-09-08,04:14:02.000,251,11018572,-795,0,1757304841,15162.612263109993,148.85147295000206,50743.04846112 2025-09-08,04:14:03.000,251,11019055,-795,0,1757304842,15162.605526799998,148.91491512000357,50743.22313912 2025-09-08,04:14:04.000,251,11018617,-795,0,1757304843,15162.726780379999,148.85852208000142,50743.08339672001 2025-09-08,04:14:05.000,251,11018619,-795,0,1757304844,15162.578581559988,148.62590079000074,50743.15326792001 2025-09-08,04:14:06.000,251,11018599,-795,0,1757304845,15162.443855359998,148.7175394799997,50743.08339672001 2025-09-08,04:14:07.000,251,11018641,-795,0,1757304846,15162.558372629988,148.9290133800023,50743.10435808001 2025-09-08,04:14:08.000,251,11018503,-795,0,1757304847,15162.517954769988,148.7950799099999,50743.15326792001 2025-09-08,04:14:09.000,251,11018374,-795,0,1757304848,15162.477536910003,148.68934296000225,50743.279036080006 2025-09-08,04:14:10.000,251,11018629,-795,0,1757304849,15162.450591669993,148.80212903999927,50743.0065384 2025-09-08,04:14:11.000,251,11018814,-795,0,1757304850,15162.450591669993,148.57655687999795,50743.3558944 2025-09-08,04:14:12.000,251,11018842,-795,0,1757304851,15162.524691079998,148.66819557000417,50743.18121640001 2025-09-08,04:14:13.000,251,11018439,-795,0,1757304852,15162.464064289998,148.67524470000353,50743.06942248 2025-09-08,04:14:14.000,251,11019096,-795,0,1757304853,15162.356283330002,148.44262341000285,50743.23711336 2025-09-08,04:14:15.000,251,11018584,-795,0,1757304854,15162.295656540002,148.54131123000116,50743.1462808 2025-09-08,04:14:16.000,251,11018894,-795,0,1757304855,15162.356283330002,148.44262341000285,50743.111345200006 2025-09-08,04:14:17.000,251,11018924,-795,0,1757304856,15162.288920229992,148.42852515000413,50743.06942248 2025-09-08,04:14:18.000,251,11018801,-795,0,1757304857,15162.268711299992,148.30164081000112,50743.279036080006 2025-09-08,04:14:19.000,251,11018812,-795,0,1757304858,15162.363019639997,148.2029529900028,50743.22313912 2025-09-08,04:14:20.000,251,11018827,-795,0,1757304859,15162.349547019992,148.21705125000153,50743.22313912 2025-09-08,04:14:21.000,251,11018660,-795,0,1757304860,15162.309129159992,148.18180560000474,50743.17422928 2025-09-08,04:14:22.000,251,11018754,-795,0,1757304861,15162.275447610002,148.1042651700045,50743.18820352 2025-09-08,04:14:23.000,251,11018733,-795,0,1757304862,15162.248502369992,148.09016690999852,50743.23711336 2025-09-08,04:14:24.000,251,11018584,-795,0,1757304863,15162.228293439992,148.08311777999916,50743.29999744001 2025-09-08,04:14:25.000,251,11018763,-795,0,1757304864,15162.174402960001,147.96328257000278,50743.209164880005 2025-09-08,04:14:26.000,251,11018781,-795,0,1757304865,15162.261974989997,148.04787213000236,50743.36986864001 2025-09-08,04:14:27.000,251,11018954,-795,0,1757304866,15162.127248789991,147.82229997000104,50743.39781712001 2025-09-08,04:14:28.000,251,11018634,-795,0,1757304867,15162.282183919997,147.85754561999784,50743.160255040006 2025-09-08,04:14:29.000,251,11018640,-795,0,1757304868,15162.140721409996,147.8293491000004,50743.34192016 2025-09-08,04:14:30.000,251,11018867,-795,0,1757304869,15162.03294045,147.94918431000406,50743.209164880005 2025-09-08,04:14:31.000,251,11018807,-795,0,1757304870,15162.03294045,147.7941034500036,50743.29999744001 2025-09-08,04:14:32.000,251,11018863,-795,0,1757304871,15162.039676759996,147.78000519000489,50742.992564160006 2025-09-08,04:14:33.000,251,11018610,-795,0,1757304872,15162.03294045,147.6178751999978,50743.27204896001 2025-09-08,04:14:34.000,251,11018740,-795,0,1757304873,15162.026204139991,147.56853129000228,50743.36986864001 2025-09-08,04:14:35.000,251,11018728,-795,0,1757304874,15161.98578627999,147.58967868000036,50743.29301032 2025-09-08,04:14:36.000,251,11018771,-795,0,1757304875,15161.878005319995,147.65312085000187,50743.376855760005 2025-09-08,04:14:37.000,251,11018736,-795,0,1757304876,15162.059885689996,147.54033477000485,50743.24410048 2025-09-08,04:14:38.000,251,11018436,-795,0,1757304877,15161.85106008,147.5191873799995,50743.474675440004 2025-09-08,04:14:39.000,251,11018763,-795,0,1757304878,15162.059885689996,147.6178751999978,50743.43275272 2025-09-08,04:14:40.000,251,11018703,-795,0,1757304879,15162.080094619996,147.47689260000334,50743.327945920006 2025-09-08,04:14:41.000,251,11018603,-795,0,1757304880,15161.898214249995,147.69541562999802,50743.376855760005 2025-09-08,04:14:42.000,251,11018988,-795,0,1757304881,15161.78369697999,147.6178751999978,50743.258074720005 2025-09-08,04:14:43.000,251,11018469,-795,0,1757304882,15161.716333879995,147.70951389000402,50743.16724216 2025-09-08,04:14:44.000,251,11018743,-795,0,1757304883,15161.80390590999,147.80115258000296,50743.39083 2025-09-08,04:14:45.000,251,11018727,-795,0,1757304884,15161.76348804999,147.83639822999976,50743.38384288 2025-09-08,04:14:46.000,251,11018588,-795,0,1757304885,15161.75001543,147.85049648999848,50743.31397168 2025-09-08,04:14:47.000,251,11018641,-795,0,1757304886,15161.817378529995,147.80115258000296,50743.29999744001 2025-09-08,04:14:48.000,251,11018827,-795,0,1757304887,15161.938632109996,147.8786930100032,50743.36986864001 2025-09-08,04:14:49.000,251,11018912,-795,0,1757304888,15161.95210473,147.96328257000278,50743.29999744001 2025-09-08,04:14:50.000,251,11018590,-795,0,1757304889,15161.87126901,147.90688953000063,50743.327945920006 2025-09-08,04:14:51.000,251,11018960,-795,0,1757304890,15161.918423179995,147.99852821999957,50743.24410048 2025-09-08,04:14:52.000,251,11018576,-795,0,1757304891,15161.84432376999,148.14655995000066,50743.34890728001 2025-09-08,04:14:53.000,251,11018976,-795,0,1757304892,15161.938632109996,148.08311777999916,50743.327945920006 2025-09-08,04:14:54.000,251,11018980,-795,0,1757304893,15161.938632109996,148.2029529900028,50743.40480424 2025-09-08,04:14:55.000,251,11018520,-795,0,1757304894,15161.837587459995,148.2875425500024,50743.258074720005 2025-09-08,04:14:56.000,251,11018641,-795,0,1757304895,15162.03294045,148.3368864599979,50743.27204896001 2025-09-08,04:14:57.000,251,11018847,-795,0,1757304896,15161.979049969996,148.42147602000477,50743.26506184 2025-09-08,04:14:58.000,251,11018861,-795,0,1757304897,15161.86453269999,148.5695077499986,50743.26506184 2025-09-08,04:14:59.000,251,11018903,-795,0,1757304898,15161.938632109996,148.46377080000093,50743.306984560004 2025-09-08,04:15:00.000,251,11018729,-795,0,1757304899,15161.878005319995,148.6963920900016,50743.36986864001 2025-09-08,04:15:01.000,251,11018591,-795,0,1757304900,15161.999258899996,148.71049035000033,50743.306984560004 2025-09-08,04:15:02.000,251,11018729,-795,0,1757304901,15161.84432376999,148.7950799099999,50743.12531944 2025-09-08,04:15:03.000,251,11018771,-795,0,1757304902,15161.898214249995,148.82327643000463,50743.32095880001 2025-09-08,04:15:04.000,251,11018774,-795,0,1757304903,15161.837587459995,148.98540642000444,50743.39781712001 2025-09-08,04:15:05.000,251,11018787,-795,0,1757304904,15161.878005319995,149.03475032999995,50743.38384288 2025-09-08,04:15:06.000,251,11018589,-795,0,1757304905,15161.91168687,149.0277012000006,50743.327945920006 2025-09-08,04:15:07.000,251,11018597,-795,0,1757304906,15161.84432376999,149.06294685000466,50743.31397168 2025-09-08,04:15:08.000,251,11018855,-795,0,1757304907,15161.79043329,149.11229076000018,50743.39781712001 2025-09-08,04:15:09.000,251,11018757,-795,0,1757304908,15161.736542809995,149.2532733600019,50743.160255040006 2025-09-08,04:15:10.000,251,11018751,-795,0,1757304909,15161.70959757,149.2885190099987,50743.17422928 2025-09-08,04:15:11.000,251,11018778,-795,0,1757304910,15161.878005319995,149.40835422000237,50743.306984560004 2025-09-08,04:15:12.000,251,11018728,-795,0,1757304911,15161.878005319995,149.55638595000346,50743.31397168 2025-09-08,04:15:13.000,251,11018895,-795,0,1757304912,15161.94536841999,149.61277898999833,50743.23012624001 2025-09-08,04:15:14.000,251,11018448,-795,0,1757304913,15161.90495055999,149.60572985999897,50743.216152 2025-09-08,04:15:15.000,251,11018923,-795,0,1757304914,15161.938632109996,149.69031941999856,50743.16724216 2025-09-08,04:15:16.000,251,11018810,-795,0,1757304915,15162.026204139991,149.88064593000308,50743.216152 2025-09-08,04:15:17.000,251,11018756,-795,0,1757304916,15161.99252259,149.7467124600007,50743.279036080006 2025-09-08,04:15:18.000,251,11018572,-795,0,1757304917,15162.026204139991,149.82425289000093,50743.216152 2025-09-08,04:15:19.000,251,11018606,-795,0,1757304918,15162.241766059997,149.91589157999988,50743.06243536001 2025-09-08,04:15:20.000,251,11018729,-795,0,1757304919,15161.91168687,150.00753026999882,50743.18121640001 2025-09-08,04:15:21.000,251,11018796,-795,0,1757304920,15162.133985100001,149.9440881000046,50743.23012624001 2025-09-08,04:15:22.000,251,11018561,-795,0,1757304921,15162.214820820001,150.00753026999882,50743.38384288 2025-09-08,04:15:23.000,251,11018637,-795,0,1757304922,15162.248502369992,150.00048113999947,50743.18820352 2025-09-08,04:15:24.000,251,11018643,-795,0,1757304923,15162.416910120002,150.0568741800016,50743.139293680004 2025-09-08,04:15:25.000,251,11018909,-795,0,1757304924,15162.329338089992,150.00048113999947,50743.17422928 2025-09-08,04:15:26.000,251,11018738,-795,0,1757304925,15162.369755949992,149.91589157999988,50743.23711336 2025-09-08,04:15:27.000,251,11018715,-795,0,1757304926,15162.356283330002,149.83835114999965,50743.17422928 2025-09-08,04:15:28.000,251,11018504,-795,0,1757304927,15162.410173809993,149.9934320100001,50743.11833232 2025-09-08,04:15:29.000,251,11018634,-795,0,1757304928,15162.430382739993,149.9299898399986,50743.02749976 2025-09-08,04:15:30.000,251,11018953,-795,0,1757304929,15162.524691079998,150.12736548000248,50743.139293680004 2025-09-08,04:15:31.000,251,11018725,-795,0,1757304930,15162.592054179993,150.24720068999886,50743.209164880005 2025-09-08,04:15:32.000,251,11018861,-795,0,1757304931,15162.713307759994,150.08507069999905,50743.258074720005 2025-09-08,04:15:33.000,251,11019130,-795,0,1757304932,15162.544900009998,150.0780215699997,50743.09737096 2025-09-08,04:15:34.000,251,11018851,-795,0,1757304933,15162.787407169999,150.06392331000097,50743.11833232 2025-09-08,04:15:35.000,251,11018351,-795,0,1757304934,15162.80087978999,150.31064286000037,50743.38384288 2025-09-08,04:15:36.000,251,11018522,-795,0,1757304935,15162.807616099999,150.0780215699997,50743.03448688001 2025-09-08,04:15:37.000,251,11018487,-795,0,1757304936,15162.88845182,150.08507069999905,50743.1462808 2025-09-08,04:15:38.000,251,11018875,-795,0,1757304937,15162.82108871999,150.06392331000097,50743.19519064 2025-09-08,04:15:39.000,251,11018596,-795,0,1757304938,15162.92213336999,150.14851287000056,50743.10435808001 2025-09-08,04:15:40.000,251,11018812,-795,0,1757304939,15162.834561339994,150.303593730001,50742.824873280006 2025-09-08,04:15:41.000,251,11018982,-795,0,1757304940,15163.12422266999,150.06392331000097,50743.13230656001 2025-09-08,04:15:42.000,251,11018847,-795,0,1757304941,15162.98276015999,150.15556199999992,50743.33493304 2025-09-08,04:15:43.000,251,11018700,-795,0,1757304942,15163.056859569995,150.2894954700023,50743.15326792001 2025-09-08,04:15:44.000,251,11018729,-795,0,1757304943,15163.15116791,150.16966025999864,50743.258074720005 2025-09-08,04:15:45.000,251,11018848,-675,0,1757304944,15163.17137684,150.36703590000252,50743.17422928 2025-09-08,04:15:46.000,251,11018624,-795,0,1757304945,15163.13095898,150.0568741800016,50743.2860232 2025-09-08,04:15:47.000,251,11018768,-795,0,1757304946,15163.12422266999,150.09916895999777,50743.111345200006 2025-09-08,04:15:48.000,251,11018517,-795,0,1757304947,15163.19158577,150.1414637400012,50743.23711336 2025-09-08,04:15:49.000,251,11018788,-795,0,1757304948,15163.178113149996,150.3247411199991,50743.2860232 2025-09-08,04:15:50.000,251,11019216,-795,0,1757304949,15162.753725619994,150.1414637400012,50742.35673624 2025-09-08,04:15:51.000,251,11018936,-795,0,1757304950,15163.18484945999,150.12736548000248,50742.90871872 2025-09-08,04:15:52.000,251,11018878,-795,0,1757304951,15163.319575659996,150.18375852000463,50743.10435808001 2025-09-08,04:15:53.000,251,11018525,-795,0,1757304952,15163.339784589996,150.33179024999845,50743.06243536001 2025-09-08,04:15:54.000,251,11018654,-795,0,1757304953,15163.393675070001,150.0780215699997,50743.306984560004 2025-09-08,04:15:55.000,251,11018552,-795,0,1757304954,15163.319575659996,150.12031635000312,50743.041474000005 2025-09-08,04:15:56.000,251,11019016,-795,0,1757304955,15163.494719720002,149.98638288000075,50743.29301032 2025-09-08,04:15:57.000,251,11018864,-795,0,1757304956,15163.521664959997,150.01457939999818,50743.26506184 2025-09-08,04:15:58.000,251,11018906,-795,0,1757304957,15163.629445919993,149.90179332000116,50743.139293680004 2025-09-08,04:15:59.000,251,11018885,-795,0,1757304958,15163.690072709993,149.9299898399986,50743.26506184 2025-09-08,04:16:00.000,251,11018556,-795,0,1757304959,15163.292630420001,150.02162853000482,50742.4475688 2025-09-08,04:16:01.000,251,11018510,-795,0,1757304960,15163.386938759992,149.8313020200003,50742.64320816 2025-09-08,04:16:02.000,251,11018623,-795,0,1757304961,15163.339784589996,149.88769506000244,50742.69910512001 2025-09-08,04:16:03.000,251,11018735,-795,0,1757304962,15163.602500679997,149.7960563700035,50743.209164880005 2025-09-08,04:16:04.000,251,11018715,-795,0,1757304963,15163.642918539997,149.7114668100039,50743.15326792001 2025-09-08,04:16:05.000,251,11018596,-795,0,1757304964,15163.501456029997,149.85244940999837,50743.16724216 2025-09-08,04:16:06.000,251,11018875,-795,0,1757304965,15163.609236989992,149.80310550000286,50743.38384288 2025-09-08,04:16:07.000,251,11018751,-795,0,1757304966,15163.649654849993,149.5493368200041,50743.22313912 2025-09-08,04:16:08.000,251,11018902,-795,0,1757304967,15163.703545329998,149.732614200002,50743.38384288 2025-09-08,04:16:09.000,251,11018852,-795,0,1757304968,15163.791117359993,149.7467124600007,50743.376855760005 2025-09-08,04:16:10.000,251,11018356,-795,0,1757304969,15163.359993519996,149.77490897999814,50742.42660744 2025-09-08,04:16:11.000,251,11018323,-795,0,1757304970,15163.292630420001,149.401305090003,50742.25891656 2025-09-08,04:16:12.000,251,11018645,-795,0,1757304971,15163.548610199992,149.401305090003,50743.23711336 2025-09-08,04:16:13.000,251,11018925,-795,0,1757304972,15163.690072709993,149.77490897999814,50743.279036080006 2025-09-08,04:16:14.000,251,11018711,-795,0,1757304973,15163.770908429993,149.42950161000044,50743.05544824 2025-09-08,04:16:15.000,251,11018661,-795,0,1757304974,15163.851744149993,149.52818942999875,50743.29301032 2025-09-08,04:16:16.000,251,11018839,-795,0,1757304975,15163.791117359993,149.4858946500026,50743.31397168 2025-09-08,04:16:17.000,251,11018721,-795,0,1757304976,15163.764172119998,149.69031941999856,50743.17422928 2025-09-08,04:16:18.000,251,11018906,-795,0,1757304977,15163.743963189998,149.59868072999961,50743.26506184 2025-09-08,04:16:19.000,251,11018875,-795,0,1757304978,15163.710281639993,149.4999929100013,50743.139293680004 2025-09-08,04:16:20.000,251,11018712,-795,0,1757304979,15163.440829239997,149.54228769000474,50742.51045288001 2025-09-08,04:16:21.000,251,11018729,-795,0,1757304980,15163.730490569993,149.5845824700009,50742.71307936 2025-09-08,04:16:22.000,251,11018822,-795,0,1757304981,15164.053833449994,149.5493368200041,50743.160255040006 2025-09-08,04:16:23.000,251,11018664,-795,0,1757304982,15164.026888209999,149.6832702899992,50743.40480424 2025-09-08,04:16:24.000,251,11018864,-795,0,1757304983,15164.08077868999,149.62687725000433,50743.26506184 2025-09-08,04:16:25.000,251,11018694,-795,0,1757304984,15164.06056975999,149.73966333000135,50743.209164880005 2025-09-08,04:16:26.000,251,11018921,-795,0,1757304985,15163.878689389989,149.4858946500026,50743.18820352 2025-09-08,04:16:27.000,251,11018746,-795,0,1757304986,15163.946052489999,149.75376159000007,50743.1462808 2025-09-08,04:16:28.000,251,11018774,-795,0,1757304987,15164.013415589994,149.85244940999837,50743.08339672001 2025-09-08,04:16:29.000,251,11018953,-795,0,1757304988,15163.993206659994,149.7960563700035,50743.41179136 2025-09-08,04:16:30.000,251,11018766,-715,0,1757304989,15163.723754259998,149.91589157999988,50742.39865896 2025-09-08,04:16:31.000,251,11018523,-795,0,1757304990,15163.865216769998,149.56343508000282,50742.85980888 2025-09-08,04:16:32.000,251,11018707,-795,0,1757304991,15163.750699499993,149.85244940999837,50742.3776976 2025-09-08,04:16:33.000,251,11018627,-795,0,1757304992,15164.074042379994,150.0568741800016,50743.327945920006 2025-09-08,04:16:34.000,251,11018604,-795,0,1757304993,15164.12793286,150.18375852000463,50743.25108760001 2025-09-08,04:16:35.000,251,11018724,-795,0,1757304994,15164.04036082999,150.03572679000354,50743.26506184 2025-09-08,04:16:36.000,251,11018449,-795,0,1757304995,15163.925843559999,150.2894954700023,50743.279036080006 2025-09-08,04:16:37.000,251,11018672,-795,0,1757304996,15164.026888209999,150.3247411199991,50743.43973984001 2025-09-08,04:16:38.000,251,11018664,-795,0,1757304997,15163.97973403999,150.34588851000444,50743.39781712001 2025-09-08,04:16:39.000,251,11018572,-795,0,1757304998,15163.986470349999,150.50801850000425,50743.24410048 2025-09-08,04:16:40.000,251,11018628,-795,0,1757304999,15163.595764370002,150.45867459000146,50742.52442712 2025-09-08,04:16:41.000,251,11018531,-795,0,1757305000,15163.683336399998,150.39523241999996,50742.7619892 2025-09-08,04:16:42.000,251,11018916,-795,0,1757305001,15163.568819129992,150.47277285000018,50742.59429832 2025-09-08,04:16:43.000,251,11018920,-795,0,1757305002,15163.622709609997,150.40228154999932,50742.68513088 2025-09-08,04:16:44.000,251,11018686,-795,0,1757305003,15164.006679279999,150.62785371000064,50743.22313912 2025-09-08,04:16:45.000,251,11018928,-795,0,1757305004,15164.02015189999,150.46572372000082,50743.26506184 2025-09-08,04:16:46.000,251,11018653,-795,0,1757305005,15164.134669169995,150.49392023999826,50743.36288152 2025-09-08,04:16:47.000,251,11018990,-795,0,1757305006,15164.06730607,150.45867459000146,50743.55852088 2025-09-08,04:16:48.000,251,11018868,-795,0,1757305007,15164.14140547999,150.65605022999807,50743.23711336 2025-09-08,04:16:49.000,251,11018799,-795,0,1757305008,15164.02015189999,150.6983450100015,50743.4607012 2025-09-08,04:17:00.000,251,11018878,-795,0,1757305019,15163.925843559999,151.14244020000478,50742.538401360005 2025-09-08,04:17:01.000,251,11018693,-795,0,1757305020,15164.013415589994,150.9450645600009,50742.34276200001 2025-09-08,04:17:02.000,251,11018856,-795,0,1757305021,15164.16161440999,150.9450645600009,50742.41263320001 2025-09-08,04:17:03.000,251,11018903,-795,0,1757305022,15164.599474559996,151.06489977000456,50743.48166256 2025-09-08,04:17:04.000,251,11018787,-795,0,1757305023,15164.28286798999,151.23407889000373,50743.02749976 2025-09-08,04:17:05.000,251,11018705,-795,0,1757305024,15164.538847769996,151.13539106999815,50743.48166256 2025-09-08,04:17:06.000,251,11018811,-795,0,1757305025,15164.592738250001,150.9944084700037,50743.425765600005 2025-09-08,04:17:07.000,251,11018734,-795,0,1757305026,15164.680310279997,151.08604716000264,50743.209164880005 2025-09-08,04:17:08.000,251,11018780,-795,0,1757305027,15164.660101349997,151.19883323999966,50743.712237520005 2025-09-08,04:17:09.000,251,11018801,-795,0,1757305028,15164.687046589992,151.23407889000373,50743.50262392 2025-09-08,04:17:10.000,251,11018638,-795,0,1757305029,15164.40412156999,151.33276671000203,50742.706092240005 2025-09-08,04:17:11.000,251,11018443,-795,0,1757305030,15164.713991830002,151.39620888000354,50743.43275272 2025-09-08,04:17:12.000,251,11018834,-795,0,1757305031,15164.646628729992,151.3045701900046,50743.34192016 2025-09-08,04:17:13.000,251,11019157,-795,0,1757305032,15164.720728139997,151.57243713000207,50743.53755952001 2025-09-08,04:17:14.000,251,11018820,-795,0,1757305033,15164.761145999997,151.51604408999992,50743.41877848001 2025-09-08,04:17:15.000,251,11018758,-795,0,1757305034,15164.882399579998,151.52309321999928,50743.53755952001 2025-09-08,04:17:16.000,251,11018761,-795,0,1757305035,15164.841981719997,151.67817407999974,50743.495636800006 2025-09-08,04:17:17.000,251,11018891,-795,0,1757305036,15164.862190649998,151.60768277999887,50743.48864968001 2025-09-08,04:17:18.000,251,11018922,-795,0,1757305037,15164.855454340002,151.62178104000486,50743.36288152 2025-09-08,04:17:19.000,251,11018788,-795,0,1757305038,15164.828509099993,151.73456712000188,50743.4607012 2025-09-08,04:17:20.000,251,11018806,-795,0,1757305039,15164.801563859997,151.5865353900008,50743.08339672001 2025-09-08,04:17:21.000,251,11018717,-795,0,1757305040,15164.862190649998,151.8614514600049,50743.36986864001 2025-09-08,04:17:22.000,251,11018887,-795,0,1757305041,15164.788091239992,151.8966971100017,50743.474675440004 2025-09-08,04:17:23.000,251,11018911,-795,0,1757305042,15164.929553749993,151.75571450999996,50743.34192016 2025-09-08,04:17:24.000,251,11018823,-795,0,1757305043,15164.788091239992,152.03063058000407,50743.3558944 2025-09-08,04:17:25.000,251,11018784,-795,0,1757305044,15164.963235299998,151.86850059000426,50743.20217776001 2025-09-08,04:17:26.000,251,11018687,-795,0,1757305045,15164.922817439998,152.03063058000407,50743.279036080006 2025-09-08,04:17:27.000,251,11018991,-795,0,1757305046,15164.949762679993,152.03767971000343,50743.327945920006 2025-09-08,04:17:28.000,251,11018845,-795,0,1757305047,15165.138379359989,152.22095709000132,50743.4607012 2025-09-08,04:17:29.000,251,11018628,-795,0,1757305048,15165.158588289989,152.1575149199998,50743.43973984001 2025-09-08,04:17:30.000,251,11018914,-795,0,1757305049,15164.895872200002,151.97423754000192,50742.922692960004 2025-09-08,04:17:31.000,251,11018600,-795,0,1757305050,15165.185533529999,152.26325187000475,50743.27204896001 2025-09-08,04:17:32.000,251,11018698,-795,0,1757305051,15165.158588289989,152.21390796000196,50743.614417840006 2025-09-08,04:17:33.000,251,11018625,-795,0,1757305052,15165.185533529999,152.38308708000113,50743.43275272 2025-09-08,04:17:34.000,251,11018750,-795,0,1757305053,15165.050807329993,152.46062751000136,50743.3558944 2025-09-08,04:17:35.000,251,11018809,-795,0,1757305054,15165.104697809998,152.43243099000392,50743.32095880001 2025-09-08,04:17:36.000,251,11018747,-795,0,1757305055,15165.145115669999,152.59456098000373,50743.306984560004 2025-09-08,04:17:37.000,251,11018758,-795,0,1757305056,15165.333732349995,152.50997142000415,50743.34192016 2025-09-08,04:17:38.000,251,11018958,-795,0,1757305057,15165.293314489994,152.5170205500035,50743.23711336 2025-09-08,04:17:39.000,251,11018699,-795,0,1757305058,15165.104697809998,152.6016101100031,50743.43973984001 2025-09-08,04:17:40.000,251,11018615,-795,0,1757305059,15165.28657818,152.55931532999966,50743.23012624001 2025-09-08,04:17:41.000,251,11018534,-795,0,1757305060,15165.414568069995,152.77078923000226,50743.41179136 2025-09-08,04:17:42.000,251,11018951,-795,0,1757305061,15165.34720497,152.96816486999887,50743.34192016 2025-09-08,04:17:43.000,251,11018603,-795,0,1757305062,15165.48193116999,152.81308400999842,50743.23711336 2025-09-08,04:17:44.000,251,11018787,-795,0,1757305063,15165.414568069995,153.27832658999978,50743.34890728001 2025-09-08,04:17:45.000,251,11018673,-795,0,1757305064,15165.25963293999,152.98931226000423,50743.43973984001 2025-09-08,04:17:46.000,251,11018449,-795,0,1757305065,15165.535821649995,153.17963877000147,50743.36986864001 2025-09-08,04:17:47.000,251,11018403,-795,0,1757305066,15165.414568069995,153.18668790000083,50743.376855760005 2025-09-08,04:17:48.000,251,11018962,-795,0,1757305067,15165.38762283,153.01750878000166,50743.209164880005 2025-09-08,04:17:49.000,251,11018437,-795,0,1757305068,15165.515612719995,153.27127746000042,50743.36986864001 2025-09-08,04:17:50.000,251,11019037,-795,0,1757305069,15165.28657818,153.08800008000253,50742.608272560006 2025-09-08,04:17:51.000,251,11018839,-795,0,1757305070,15165.454985929995,153.27832658999978,50743.29999744001 2025-09-08,04:17:52.000,251,11018813,-795,0,1757305071,15165.44151330999,153.46160396999767,50743.2860232 2025-09-08,04:17:53.000,251,11018660,-795,0,1757305072,15165.643602609991,153.4545548399983,50743.216152 2025-09-08,04:17:54.000,251,11018958,-795,0,1757305073,15165.54929427,153.7012743899977,50743.08339672001 2025-09-08,04:17:55.000,251,11018845,-795,0,1757305074,15165.495403789995,154.11717306000355,50743.111345200006 2025-09-08,04:17:56.000,251,11018649,-795,0,1757305075,15165.663811539991,153.76471655999921,50743.11833232 2025-09-08,04:17:57.000,251,11018862,-795,0,1757305076,15165.805274049992,153.9620922000031,50743.51659816001 2025-09-08,04:17:58.000,251,11018760,-795,0,1757305077,15165.663811539991,154.08897653999884,50743.48166256 2025-09-08,04:17:59.000,251,11018720,-795,0,1757305078,15165.758119879996,154.21586088000186,50743.50262392 2025-09-08,04:18:00.000,251,11018684,-795,0,1757305079,15165.636866299996,154.10307480000483,50743.05544824 2025-09-08,04:18:01.000,251,11019039,-795,0,1757305080,15165.785065119991,154.2440573999993,50743.24410048 2025-09-08,04:18:02.000,251,11018795,-795,0,1757305081,15165.65033892,154.30045044000144,50743.33493304 2025-09-08,04:18:03.000,251,11018867,-795,0,1757305082,15165.845691909992,154.34274522000487,50743.209164880005 2025-09-08,04:18:04.000,251,11018755,-795,0,1757305083,15165.663811539991,154.4696295600006,50743.45371408 2025-09-08,04:18:05.000,251,11018551,-795,0,1757305084,15165.764856189991,154.44143304000318,50743.48864968001 2025-09-08,04:18:06.000,251,11018753,-795,0,1757305085,15165.697493089996,154.54012086000148,50743.090383840005 2025-09-08,04:18:07.000,251,11018592,-795,0,1757305086,15165.913055010002,154.54012086000148,50743.2860232 2025-09-08,04:18:08.000,251,11018867,-795,0,1757305087,15165.751383570001,154.56831737999892,50743.306984560004 2025-09-08,04:18:09.000,251,11018505,-795,0,1757305088,15166.020835969997,154.42733478000446,50743.43275272 2025-09-08,04:18:10.000,251,11018671,-795,0,1757305089,15165.663811539991,154.54012086000148,50742.692118 2025-09-08,04:18:11.000,251,11018881,-795,0,1757305090,15165.946736559992,154.6670052000045,50743.306984560004 2025-09-08,04:18:12.000,251,11018614,-795,0,1757305091,15166.007363349992,154.90667562000453,50743.29301032 2025-09-08,04:18:13.000,251,11019137,-795,0,1757305092,15165.946736559992,154.64585780999914,50743.33493304 2025-09-08,04:18:14.000,251,11018829,-795,0,1757305093,15166.074726450002,154.8009386699996,50743.306984560004 2025-09-08,04:18:15.000,251,11018960,-795,0,1757305094,15166.074726450002,154.7374964999981,50743.29999744001 2025-09-08,04:18:16.000,251,11018801,-795,0,1757305095,15166.128616929993,154.63880867999978,50743.43973984001 2025-09-08,04:18:17.000,251,11019145,-795,0,1757305096,15166.000627039997,154.9137247500039,50743.19519064 2025-09-08,04:18:18.000,251,11018887,-795,0,1757305097,15165.993890730002,154.92077388000325,50743.36288152 2025-09-08,04:18:19.000,251,11018516,-795,0,1757305098,15165.838955599997,155.047658219999,50743.13230656001 2025-09-08,04:18:20.000,251,11018679,-795,0,1757305099,15165.919791319997,155.0758547400037,50743.0065384 2025-09-08,04:18:21.000,251,11018978,-795,0,1757305100,15166.041044899997,155.1111003900005,50743.12531944 2025-09-08,04:18:22.000,251,11018556,-795,0,1757305101,15166.323969919998,155.11814951999986,50743.279036080006 2025-09-08,04:18:23.000,251,11018742,-795,0,1757305102,15166.303760989998,155.1956899500001,50743.34890728001 2025-09-08,04:18:24.000,251,11018430,-795,0,1757305103,15166.256606819989,155.23798473000352,50743.5305724 2025-09-08,04:18:25.000,251,11018916,-795,0,1757305104,15166.411541949994,155.21683733999816,50743.376855760005 2025-09-08,04:18:26.000,251,11018876,-795,0,1757305105,15166.189243719993,155.23798473000352,50743.209164880005 2025-09-08,04:18:27.000,251,11019061,-795,0,1757305106,15166.323969919998,155.25208299000224,50743.34890728001 2025-09-08,04:18:28.000,251,11018842,-795,0,1757305107,15166.357651469989,155.23093560000416,50743.36288152 2025-09-08,04:18:29.000,251,11018746,-795,0,1757305108,15166.49911397999,155.57634297000186,50743.34890728001 2025-09-08,04:18:30.000,251,11018999,-795,0,1757305109,15166.162298479998,155.4565077599982,50743.15326792001 2025-09-08,04:18:31.000,251,11018747,-795,0,1757305110,15166.49911397999,155.74552209000103,50743.425765600005 2025-09-08,04:18:32.000,251,11018680,-795,0,1757305111,15166.52605922,155.46355689000484,50743.41877848001 2025-09-08,04:18:33.000,251,11019097,-795,0,1757305112,15166.48564136,155.58339210000122,50743.50961104 2025-09-08,04:18:34.000,251,11019049,-795,0,1757305113,15166.633840179995,155.6045394899993,50743.474675440004 2025-09-08,04:18:35.000,251,11018546,-795,0,1757305114,15166.45869611999,155.59749035999994,50743.712237520005 2025-09-08,04:18:36.000,251,11019023,-795,0,1757305115,15166.613631249995,155.67503079000016,50743.29301032 2025-09-08,04:18:37.000,251,11018917,-795,0,1757305116,15166.60689494,155.9781433800017,50743.29301032 2025-09-08,04:18:38.000,251,11018829,-795,0,1757305117,15166.57994969999,155.75962034999975,50743.48166256 2025-09-08,04:18:39.000,251,11018722,-795,0,1757305118,15166.593422319995,155.8794555600034,50743.23711336 2025-09-08,04:18:40.000,251,11018765,-795,0,1757305119,15166.60015862999,155.964045120003,50742.943654320006 2025-09-08,04:18:41.000,251,11018754,-795,0,1757305120,15166.68099434999,155.92879946999892,50743.39083 2025-09-08,04:18:42.000,251,11018827,-795,0,1757305121,15166.74162113999,155.88650469000277,50743.40480424 2025-09-08,04:18:43.000,251,11019183,-795,0,1757305122,15166.70120327999,155.97109425000235,50743.48166256 2025-09-08,04:18:44.000,251,11019041,-795,0,1757305123,15166.68773066,156.10502772000473,50743.18121640001 2025-09-08,04:18:45.000,251,11018616,-795,0,1757305124,15166.734884829995,156.05568381000194,50742.98557704001 2025-09-08,04:18:46.000,251,11018456,-795,0,1757305125,15166.72814852,156.25305944999855,50743.34192016 2025-09-08,04:18:47.000,251,11018590,-795,0,1757305126,15166.52605922,156.36584553000284,50743.306984560004 2025-09-08,04:18:48.000,251,11018714,-795,0,1757305127,15166.72814852,156.13322424000216,50743.22313912 2025-09-08,04:18:49.000,251,11018722,-795,0,1757305128,15166.674258039995,156.23896118999983,50743.376855760005 2025-09-08,04:18:50.000,251,11018763,-795,0,1757305129,15166.50585029,156.44338596000307,50742.99955128 2025-09-08,04:18:51.000,251,11018695,-795,0,1757305130,15166.62710387,156.38699292000092,50743.327945920006 2025-09-08,04:18:52.000,251,11018836,-795,0,1757305131,15166.654049109995,156.33059987999877,50742.873783120005 2025-09-08,04:18:53.000,251,11019083,-795,0,1757305132,15166.553004459995,156.35174727000413,50743.20217776001 2025-09-08,04:18:54.000,251,11018588,-795,0,1757305133,15166.815720549996,156.59846682000352,50743.209164880005 2025-09-08,04:18:55.000,251,11018800,-795,0,1757305134,15166.903292579991,156.57731942999817,50743.01352552001 2025-09-08,04:18:56.000,251,11018659,-795,0,1757305135,15166.714675899995,156.80994071999885,50743.40480424 2025-09-08,04:18:57.000,251,11018704,-795,0,1757305136,15166.734884829995,156.6689581200044,50743.111345200006 2025-09-08,04:18:58.000,251,11018700,-795,0,1757305137,15166.82245685999,156.7042037700012,50743.29301032 2025-09-08,04:18:59.000,251,11018875,-795,0,1757305138,15166.80898424,156.866333760001,50743.306984560004 2025-09-08,04:19:00.000,251,11018748,-795,0,1757305139,15166.62710387,156.88043201999972,50742.73404072 2025-09-08,04:19:01.000,251,11019111,-795,0,1757305140,15166.76183006999,156.8169898499982,50743.43275272 2025-09-08,04:19:02.000,251,11018513,-795,0,1757305141,15166.91002889,156.93682506000187,50743.39781712001 2025-09-08,04:19:03.000,251,11018699,-795,0,1757305142,15166.903292579991,157.07075853000424,50743.306984560004 2025-09-08,04:19:04.000,251,11019074,-795,0,1757305143,15166.930237820001,156.8028915899995,50743.69826328 2025-09-08,04:19:05.000,251,11018668,-795,0,1757305144,15166.815720549996,157.07075853000424,50743.19519064 2025-09-08,04:19:06.000,251,11018798,-795,0,1757305145,15166.883083649991,157.12010243999976,50743.24410048 2025-09-08,04:19:07.000,251,11018779,-795,0,1757305146,15166.62036755999,157.07075853000424,50743.2860232 2025-09-08,04:19:08.000,251,11018769,-795,0,1757305147,15166.862874719991,157.1271515699991,50743.279036080006 2025-09-08,04:19:09.000,251,11018479,-795,0,1757305148,15166.68773066,157.09190592000232,50743.34192016 2025-09-08,04:19:10.000,251,11018840,-795,0,1757305149,15166.930237820001,157.1623972200032,50743.23711336 2025-09-08,04:19:11.000,251,11018763,-795,0,1757305150,15166.80898424,157.33862547000172,50743.34192016 2025-09-08,04:19:12.000,251,11019028,-795,0,1757305151,15166.896556269996,157.30337981999764,50743.36288152 2025-09-08,04:19:13.000,251,11018713,-795,0,1757305152,15166.82919317,157.24698678000277,50743.65634056001 2025-09-08,04:19:14.000,251,11018801,-795,0,1757305153,15166.862874719991,157.38092024999787,50743.11833232 2025-09-08,04:19:15.000,251,11018737,-795,0,1757305154,15166.903292579991,157.46550981000473,50743.29301032 2025-09-08,04:19:16.000,251,11018754,-795,0,1757305155,15166.72141220999,157.33157634000236,50743.29999744001 2025-09-08,04:19:17.000,251,11018801,-795,0,1757305156,15166.775302689995,157.44436241999938,50743.34192016 2025-09-08,04:19:18.000,251,11018860,-795,0,1757305157,15166.8494021,157.44436241999938,50743.593456480005 2025-09-08,04:19:19.000,251,11018711,-795,0,1757305158,15166.82919317,157.51485372000025,50743.48864968001 2025-09-08,04:19:20.000,251,11018766,-795,0,1757305159,15166.66752173,157.54305023999768,50743.08339672001 2025-09-08,04:19:21.000,251,11018952,-795,0,1757305160,15166.82245685999,157.55714850000368,50743.474675440004 2025-09-08,04:19:22.000,251,11018626,-795,0,1757305161,15166.775302689995,157.89550674000202,50743.34890728001 2025-09-08,04:19:23.000,251,11018677,-795,0,1757305162,15166.48564136,157.9659980400029,50743.495636800006 2025-09-08,04:19:24.000,251,11018782,-795,0,1757305163,15166.472168739994,157.89550674000202,50743.39083 2025-09-08,04:19:25.000,251,11018937,-795,0,1757305164,15166.371124089994,157.92370325999946,50743.31397168 2025-09-08,04:19:26.000,251,11019101,-795,0,1757305165,15166.41827825999,158.20566846000293,50743.36986864001 2025-09-08,04:19:27.000,251,11018770,-795,0,1757305166,15166.337442539989,158.31845453999995,50743.10435808001 2025-09-08,04:19:28.000,251,11018562,-795,0,1757305167,15166.323969919998,158.11402977000398,50743.160255040006 2025-09-08,04:19:29.000,251,11018797,-795,0,1757305168,15166.088199069993,157.8532119599986,50743.3558944 2025-09-08,04:19:30.000,251,11019113,-795,0,1757305169,15165.946736559992,158.23386498000036,50743.03448688001 2025-09-08,04:19:31.000,251,11018715,-795,0,1757305170,15166.094935380002,158.33255279999867,50743.3558944 2025-09-08,04:19:32.000,251,11018820,-795,0,1757305171,15166.054517520002,158.36074932000338,50743.22313912 2025-09-08,04:19:33.000,251,11018742,-795,0,1757305172,15166.108407999993,158.46648627000104,50743.09737096 2025-09-08,04:19:34.000,251,11018602,-795,0,1757305173,15166.027572279992,158.35370019000402,50743.23012624001 2025-09-08,04:19:35.000,251,11018548,-795,0,1757305174,15165.926527629992,158.55107583000063,50743.08339672001 2025-09-08,04:19:36.000,251,11018818,-795,0,1757305175,15165.751383570001,158.57927234999806,50743.306984560004 2025-09-08,04:19:37.000,251,11018783,-795,0,1757305176,15165.778328809996,158.70615669000108,50743.24410048 2025-09-08,04:19:38.000,251,11018565,-795,0,1757305177,15165.751383570001,158.6356653900002,50743.36288152 2025-09-08,04:19:39.000,251,11018914,-795,0,1757305178,15165.50887641,158.74140233999788,50743.22313912 2025-09-08,04:19:40.000,251,11018784,-795,0,1757305179,15165.38762283,158.69205843000236,50743.03448688001 2025-09-08,04:19:41.000,251,11018808,-795,0,1757305180,15165.44151330999,158.81189363999874,50743.39083 2025-09-08,04:19:42.000,251,11018915,-795,0,1757305181,15165.44824962,158.72730407999916,50743.36986864001 2025-09-08,04:19:43.000,251,11018970,-795,0,1757305182,15165.414568069995,158.80484450999938,50743.32095880001 2025-09-08,04:19:44.000,251,11018643,-795,0,1757305183,15165.313523419994,158.97402362999856,50743.18820352 2025-09-08,04:19:45.000,251,11018885,-795,0,1757305184,15165.158588289989,158.98107275999791,50743.26506184 2025-09-08,04:19:46.000,251,11018788,-795,0,1757305185,15165.3674139,159.2771362200001,50743.279036080006 2025-09-08,04:19:47.000,251,11018836,-795,0,1757305186,15165.172060909994,159.2277923100046,50743.18820352 2025-09-08,04:19:48.000,251,11018714,-795,0,1757305187,15165.151851979994,159.17139927000244,50743.327945920006 2025-09-08,04:19:49.000,251,11018705,-795,0,1757305188,15165.064279949998,159.04451492999942,50743.4607012 2025-09-08,04:19:50.000,251,11018870,-795,0,1757305189,15165.050807329993,159.10795710000093,50743.23012624001 2025-09-08,04:19:51.000,251,11018739,-795,0,1757305190,15165.172060909994,159.29123447999882,50743.48864968001 2025-09-08,04:19:52.000,251,11018769,-795,0,1757305191,15165.057543639989,159.33352926000225,50743.43973984001 2025-09-08,04:19:53.000,251,11018833,-795,0,1757305192,15165.145115669999,159.2418905700033,50743.50262392 2025-09-08,04:19:54.000,251,11018778,-795,0,1757305193,15165.178797219989,159.29123447999882,50743.50961104 2025-09-08,04:19:55.000,251,11018903,-795,0,1757305194,15165.21921507999,159.1784484000018,50743.642366320004 2025-09-08,04:19:56.000,251,11018700,-795,0,1757305195,15165.124906739999,159.1150062300003,50743.46768832001 2025-09-08,04:19:57.000,251,11018808,-795,0,1757305196,15165.050807329993,159.24893970000267,50743.614417840006 2025-09-08,04:19:58.000,251,11019100,-795,0,1757305197,15165.097961499989,159.29828360999818,50743.57249512 2025-09-08,04:19:59.000,251,11018865,-795,0,1757305198,15165.097961499989,159.31943100000353,50743.48864968001 2025-09-08,04:20:00.000,251,11018555,-795,0,1757305199,15164.761145999997,159.40402056000312,50743.12531944 2025-09-08,04:20:01.000,251,11018754,-795,0,1757305200,15165.037334709988,159.35467665000033,50743.48864968001 2025-09-08,04:20:02.000,251,11018743,-795,0,1757305201,15164.943026369998,159.46746273000463,50743.60743072001 2025-09-08,04:20:03.000,251,11018790,-795,0,1757305202,15164.963235299998,159.36877490999905,50743.68428904001 2025-09-08,04:20:04.000,251,11018752,-795,0,1757305203,15164.963235299998,159.29123447999882,50743.70525040001 2025-09-08,04:20:05.000,251,11018752,-795,0,1757305204,15165.010389469993,159.33352926000225,50743.71922464 2025-09-08,04:20:06.000,251,11018637,-795,0,1757305205,15164.929553749993,159.39697143000376,50743.593456480005 2025-09-08,04:20:07.000,251,11018892,-795,0,1757305206,15165.044071019998,159.3758240399984,50743.712237520005 2025-09-08,04:20:08.000,251,11018797,-795,0,1757305207,15164.868926959993,159.2418905700033,50743.57249512 2025-09-08,04:20:09.000,251,11019158,-795,0,1757305208,15164.862190649998,159.26303796000138,50743.474675440004 2025-09-08,04:20:10.000,251,11018808,-795,0,1757305209,15164.525375149991,159.43926620999991,50743.041474000005 2025-09-08,04:20:11.000,251,11018669,-795,0,1757305210,15164.538847769996,159.29123447999882,50742.9017316 2025-09-08,04:20:12.000,251,11018863,-795,0,1757305211,15164.377176329996,159.43926620999991,50742.88775736 2025-09-08,04:20:13.000,251,11018722,-795,0,1757305212,15164.586001939992,159.3617257799997,50743.495636800006 2025-09-08,04:20:14.000,251,11018799,-795,0,1757305213,15164.734200760002,159.29123447999882,50743.712237520005 2025-09-08,04:20:15.000,251,11018742,-795,0,1757305214,15164.42433049999,159.53795402999822,50743.60743072001 2025-09-08,04:20:16.000,251,11018879,-795,0,1757305215,15164.565793009991,159.474511860004,50743.58646936001 2025-09-08,04:20:17.000,251,11018761,-795,0,1757305216,15164.559056699996,159.3405783900016,50743.593456480005 2025-09-08,04:20:18.000,251,11018906,-795,0,1757305217,15164.619683489997,159.50270838000142,50743.67730192 2025-09-08,04:20:19.000,251,11018580,-795,0,1757305218,15164.599474559996,159.30533274000481,50743.65634056001 2025-09-08,04:20:20.000,251,11018471,-795,0,1757305219,15164.34349477999,159.22074317999795,50743.06243536001 2025-09-08,04:20:21.000,251,11019055,-795,0,1757305220,15164.464748359991,159.129104489999,50743.41877848001 2025-09-08,04:20:22.000,251,11018789,-795,0,1757305221,15164.42433049999,159.43221708000056,50743.41179136 2025-09-08,04:20:23.000,251,11018904,-795,0,1757305222,15164.397385259996,159.41106969000248,50743.24410048 2025-09-08,04:20:24.000,251,11019000,-795,0,1757305223,15164.33002216,159.2771362200001,50743.45371408 2025-09-08,04:20:25.000,251,11018559,-795,0,1757305224,15164.47148467,159.20664491999923,50743.6004436 2025-09-08,04:20:26.000,251,11018879,-795,0,1757305225,15164.417594189996,159.43221708000056,50743.57249512 2025-09-08,04:20:27.000,251,11018702,-795,0,1757305226,15164.34349477999,159.06566232000478,50743.53755952001 2025-09-08,04:20:28.000,251,11018896,-795,0,1757305227,15164.336758469995,159.25598883000202,50743.43275272 2025-09-08,04:20:29.000,251,11019028,-795,0,1757305228,15164.484957289991,159.25598883000202,50743.57948224 2025-09-08,04:20:30.000,251,11018909,-795,0,1757305229,15164.37044002,159.17139927000244,50743.12531944 2025-09-08,04:20:31.000,251,11018839,-795,0,1757305230,15164.40412156999,159.2771362200001,50743.34192016 2025-09-08,04:20:32.000,251,11018772,-795,0,1757305231,15164.33002216,159.25598883000202,50743.46768832001 2025-09-08,04:20:33.000,251,11018725,-795,0,1757305232,15164.39064895,159.2771362200001,50743.46768832001 2025-09-08,04:20:34.000,251,11018559,-795,0,1757305233,15164.356967399995,159.28418534999946,50743.306984560004 2025-09-08,04:20:35.000,251,11018884,-795,0,1757305234,15164.397385259996,159.16435014000308,50743.23711336 2025-09-08,04:20:36.000,251,11018698,-795,0,1757305235,15164.4916936,159.50270838000142,50743.13230656001 2025-09-08,04:20:37.000,251,11018685,-795,0,1757305236,15164.397385259996,159.48156099000335,50743.23711336 2025-09-08,04:20:38.000,251,11018741,-795,0,1757305237,15164.215504889995,159.2418905700033,50743.34192016 2025-09-08,04:20:39.000,251,11018729,-795,0,1757305238,15164.22897751,159.56615055000293,50743.425765600005 2025-09-08,04:20:40.000,251,11018573,-795,0,1757305239,15164.10772393,159.31238187000417,50742.98557704001 2025-09-08,04:20:41.000,251,11018504,-795,0,1757305240,15164.28286798999,159.49565925000206,50743.26506184 2025-09-08,04:20:42.000,251,11018797,-795,0,1757305241,15164.22897751,159.3758240399984,50743.34192016 2025-09-08,04:20:43.000,251,11018920,-795,0,1757305242,15164.22897751,159.53090489999886,50743.40480424 2025-09-08,04:20:44.000,251,11018710,-795,0,1757305243,15164.39064895,159.460413599998,50743.258074720005 2025-09-08,04:20:45.000,251,11018757,-795,0,1757305244,15164.296340609995,159.70713315000467,50743.2860232 2025-09-08,04:20:46.000,251,11018898,-795,0,1757305245,15164.14814179,159.72828054000274,50743.29999744001 2025-09-08,04:20:47.000,251,11018771,-795,0,1757305246,15164.28286798999,159.6366418500038,50743.306984560004 2025-09-08,04:20:48.000,251,11018751,-795,0,1757305247,15164.40412156999,159.56615055000293,50743.139293680004 2025-09-08,04:20:49.000,251,11018824,-795,0,1757305248,15164.30307691999,159.60139619999973,50743.3558944 2025-09-08,04:20:50.000,251,11018801,-795,0,1757305249,15164.134669169995,159.8340174900004,50743.03448688001 2025-09-08,04:20:51.000,251,11018937,-795,0,1757305250,15164.18855965,159.587297940001,50743.327945920006 2025-09-08,04:20:52.000,251,11018766,-795,0,1757305251,15164.33002216,159.6718875000006,50743.22313912 2025-09-08,04:20:53.000,251,11018913,-795,0,1757305252,15164.30307691999,159.587297940001,50743.15326792001 2025-09-08,04:20:54.000,251,11018850,-795,0,1757305253,15164.215504889995,159.7353296700021,50743.19519064 2025-09-08,04:20:55.000,251,11018656,-795,0,1757305254,15164.08077868999,159.64369098000316,50743.306984560004 2025-09-08,04:20:56.000,251,11019110,-795,0,1757305255,15164.255922749995,159.7705753199989,50743.09737096 2025-09-08,04:20:57.000,251,11018792,-795,0,1757305256,15164.28286798999,159.81287010000233,50743.06942248 2025-09-08,04:20:58.000,251,11018656,-795,0,1757305257,15164.094251309994,159.84811574999912,50743.139293680004 2025-09-08,04:20:59.000,251,11018642,-795,0,1757305258,15164.28286798999,159.86926314000448,50743.27204896001 2025-09-08,04:21:00.000,251,11018956,-795,0,1757305259,15164.154878099995,159.65778924000188,50742.88775736 2025-09-08,04:21:01.000,251,11018613,-795,0,1757305260,15164.38391263999,159.86221400999784,50743.258074720005 2025-09-08,04:21:02.000,251,11018840,-795,0,1757305261,15164.559056699996,159.82696836000105,50743.32095880001 2025-09-08,04:21:03.000,251,11018785,-795,0,1757305262,15164.235713819995,159.96795096000278,50743.3558944 2025-09-08,04:21:04.000,251,11018592,-795,0,1757305263,15164.545584079991,159.8974596600019,50743.02749976 2025-09-08,04:21:05.000,251,11018992,-795,0,1757305264,15164.26939537,160.01024573999894,50743.160255040006 2025-09-08,04:21:06.000,251,11019127,-795,0,1757305265,15164.39064895,159.7353296700021,50743.26506184 2025-09-08,04:21:07.000,251,11018797,-795,0,1757305266,15164.552320390001,160.15827747000003,50743.216152 2025-09-08,04:21:08.000,251,11018504,-795,0,1757305267,15164.525375149991,159.81287010000233,50743.10435808001 2025-09-08,04:21:09.000,251,11018916,-795,0,1757305268,15164.720728139997,159.86926314000448,50743.05544824 2025-09-08,04:21:10.000,251,11018744,-795,0,1757305269,15164.36370370999,159.82696836000105,50742.67115664 2025-09-08,04:21:11.000,251,11018811,-795,0,1757305270,15164.734200760002,159.79172271000425,50743.23012624001 2025-09-08,04:21:12.000,251,11018747,-795,0,1757305271,15164.734200760002,159.92565617999935,50743.090383840005 2025-09-08,04:21:13.000,251,11018529,-795,0,1757305272,15164.774618620002,159.86926314000448,50742.99955128 2025-09-08,04:21:14.000,251,11018738,-795,0,1757305273,15164.922817439998,159.8340174900004,50743.0764096 2025-09-08,04:21:15.000,251,11019104,-795,0,1757305274,15165.030598399993,159.98909835000086,50742.9017316 2025-09-08,04:21:16.000,251,11018577,-795,0,1757305275,15164.902608509998,159.7846735800049,50742.76897632001 2025-09-08,04:21:17.000,251,11018759,-795,0,1757305276,15165.050807329993,159.84106661999976,50743.13230656001 2025-09-08,04:21:18.000,251,11018939,-795,0,1757305277,15165.057543639989,159.85516487999848,50742.89474448001 2025-09-08,04:21:19.000,251,11018571,-795,0,1757305278,15165.151851979994,159.8340174900004,50743.04846112 2025-09-08,04:21:20.000,251,11018648,-795,0,1757305279,15165.044071019998,159.6366418500038,50742.74102784 2025-09-08,04:21:21.000,251,11018664,-795,0,1757305280,15165.30005079999,159.66483837000123,50743.10435808001 2025-09-08,04:21:22.000,251,11018648,-795,0,1757305281,15165.30678711,159.56615055000293,50743.041474000005 2025-09-08,04:21:23.000,251,11018680,-795,0,1757305282,15165.293314489994,159.65074011000252,50743.01352552001 2025-09-08,04:21:24.000,251,11018797,-795,0,1757305283,15165.353941279995,159.81287010000233,50743.13230656001 2025-09-08,04:21:25.000,251,11019143,-795,0,1757305284,15165.313523419994,159.75647706000018,50742.97858992 2025-09-08,04:21:26.000,251,11018671,-795,0,1757305285,15165.556030579995,159.53795402999822,50743.11833232 2025-09-08,04:21:27.000,251,11018709,-795,0,1757305286,15165.724438329991,159.53795402999822,50742.9017316 2025-09-08,04:21:28.000,251,11018454,-795,0,1757305287,15165.643602609991,159.58024881000165,50742.943654320006 2025-09-08,04:21:29.000,251,11018868,-795,0,1757305288,15165.69075678,159.36877490999905,50742.79692480001 2025-09-08,04:21:30.000,251,11018677,-795,0,1757305289,15165.616657369996,159.33352926000225,50742.40564608 2025-09-08,04:21:31.000,251,11018665,-795,0,1757305290,15165.758119879996,159.19254666000052,50742.943654320006 2025-09-08,04:21:32.000,251,11018931,-795,0,1757305291,15165.892846080002,159.1784484000018,50743.05544824 2025-09-08,04:21:33.000,251,11018930,-795,0,1757305292,15165.966945489992,159.1150062300003,50742.98557704001 2025-09-08,04:21:34.000,251,11018864,-795,0,1757305293,15166.169034789993,159.08680971000285,50742.78993768 2025-09-08,04:21:35.000,251,11018709,-795,0,1757305294,15166.067990139993,159.08680971000285,50742.73404072 2025-09-08,04:21:36.000,251,11018696,-795,0,1757305295,15166.330706229994,158.93877798000176,50742.775963440006 2025-09-08,04:21:37.000,251,11018526,-795,0,1757305296,15166.229661579993,159.04451492999942,50742.755002080004 2025-09-08,04:21:38.000,251,11018620,-795,0,1757305297,15166.492377669994,158.91058146000432,50742.84583464001 2025-09-08,04:21:39.000,251,11018406,-795,0,1757305298,15166.49911397999,158.7695988600026,50742.9017316 2025-09-08,04:21:40.000,251,11018613,-795,0,1757305299,15166.472168739994,158.8189427699981,50742.67814376001 2025-09-08,04:21:41.000,251,11018916,-795,0,1757305300,15166.714675899995,158.7836971200013,50742.803911920004 2025-09-08,04:21:42.000,251,11019043,-795,0,1757305301,15166.76856638,158.5722232199987,50742.803911920004 2025-09-08,04:21:43.000,251,11018872,-795,0,1757305302,15166.78877531,158.48058452999976,50742.83884752 2025-09-08,04:21:44.000,251,11018878,-795,0,1757305303,15166.835929479996,158.38189671000146,50742.78993768 2025-09-08,04:21:45.000,251,11018563,-795,0,1757305304,15166.862874719991,158.34665106000466,50742.692118 2025-09-08,04:21:46.000,251,11018617,-795,0,1757305305,15166.903292579991,158.13517716000206,50742.775963440006 2025-09-08,04:21:47.000,251,11018769,-795,0,1757305306,15167.125590809992,158.0787841199999,50742.71307936 2025-09-08,04:21:48.000,251,11018704,-795,0,1757305307,15167.051491400001,158.11402977000398,50742.84583464001 2025-09-08,04:21:49.000,251,11018608,-795,0,1757305308,15167.139063429997,158.099931509998,50742.89474448001 2025-09-08,04:21:50.000,251,11018698,-795,0,1757305309,15167.105381879992,157.88845761000266,50742.538401360005 2025-09-08,04:21:51.000,251,11018797,-795,0,1757305310,15167.112118190002,157.7333767500022,50742.76897632001 2025-09-08,04:21:52.000,251,11018661,-795,0,1757305311,15167.246844389992,157.8532119599986,50742.61525968 2025-09-08,04:21:53.000,251,11018896,-795,0,1757305312,15167.213162840002,157.6064924099992,50742.775963440006 2025-09-08,04:21:54.000,251,11019033,-795,0,1757305313,15167.334416420003,157.6205906699979,50742.74102784 2025-09-08,04:21:55.000,251,11018585,-795,0,1757305314,15167.307471179993,157.50075546000153,50742.79692480001 2025-09-08,04:21:56.000,251,11018428,-795,0,1757305315,15167.368097969993,157.45141154999874,50742.93666720001 2025-09-08,04:21:57.000,251,11018726,-795,0,1757305316,15167.381570589998,157.47960807000345,50742.74102784 2025-09-08,04:21:58.000,251,11018726,-795,0,1757305317,15167.320943799998,157.33862547000172,50742.873783120005 2025-09-08,04:21:59.000,251,11018628,-795,0,1757305318,15167.374834279988,157.33157634000236,50742.67814376001 2025-09-08,04:22:00.000,251,11018909,-795,0,1757305319,15167.448933689993,157.2610850400015,50742.419620320004 2025-09-08,04:22:01.000,251,11018649,-795,0,1757305320,15167.590396199994,157.21879025999806,50742.74801496001 2025-09-08,04:22:02.000,251,11018842,-795,0,1757305321,15167.77901287999,157.18354461000126,50742.72006648 2025-09-08,04:22:03.000,251,11018816,-795,0,1757305322,15167.61734143999,157.13420069999847,50742.73404072 2025-09-08,04:22:04.000,251,11018511,-795,0,1757305323,15167.610605129994,157.2399376500034,50742.96461568001 2025-09-08,04:22:05.000,251,11018948,-795,0,1757305324,15167.71838608999,157.09190592000232,50742.66416952 2025-09-08,04:22:06.000,251,11018781,-795,0,1757305325,15167.691440849994,157.0778076600036,50742.81788616001 2025-09-08,04:22:07.000,251,11018556,-795,0,1757305326,15167.772276569995,156.93682506000187,50742.47551728 2025-09-08,04:22:08.000,251,11018692,-795,0,1757305327,15167.7251224,156.85223550000228,50742.91570584001 2025-09-08,04:22:09.000,251,11018947,-795,0,1757305328,15167.933948009995,157.0143654900021,50742.72006648 2025-09-08,04:22:10.000,251,11018819,-795,0,1757305329,15167.832903359995,156.8169898499982,50742.538401360005 2025-09-08,04:22:11.000,251,11018975,-795,0,1757305330,15168.02825635,156.9015794099978,50742.69910512001 2025-09-08,04:22:12.000,251,11019042,-795,0,1757305331,15167.90700277,156.85928463000164,50742.45455592 2025-09-08,04:22:13.000,251,11019061,-795,0,1757305332,15168.196664099996,156.7183020299999,50742.68513088 2025-09-08,04:22:14.000,251,11018642,-795,0,1757305333,15168.237081959996,156.5209263900033,50742.72006648 2025-09-08,04:22:15.000,251,11018766,-795,0,1757305334,15168.136037309996,156.7183020299999,50742.657182400006 2025-09-08,04:22:16.000,251,11018657,-795,0,1757305335,15168.223609339992,156.7817442000014,50742.67115664 2025-09-08,04:22:17.000,251,11018706,-795,0,1757305336,15168.324653989992,156.71125290000055,50742.775963440006 2025-09-08,04:22:18.000,251,11018557,-795,0,1757305337,15168.311181370002,156.6196142100016,50742.873783120005 2025-09-08,04:22:19.000,251,11018509,-795,0,1757305338,15168.183191479991,156.51387726000394,50742.61525968 2025-09-08,04:22:20.000,251,11019008,-795,0,1757305339,15168.344862919992,156.37994379000156,50742.40564608 2025-09-08,04:22:21.000,251,11018456,-795,0,1757305340,15168.452643880002,156.47863160999987,50742.636221040004 2025-09-08,04:22:22.000,251,11019001,-795,0,1757305341,15168.560424839998,156.34469814000477,50742.65019528001 2025-09-08,04:22:23.000,251,11018899,-795,0,1757305342,15168.520006979998,156.40109117999964,50742.803911920004 2025-09-08,04:22:24.000,251,11018799,-795,0,1757305343,15168.607579009993,156.34469814000477,50742.67115664 2025-09-08,04:22:25.000,251,11018849,-795,0,1757305344,15168.661469489998,156.28830510000262,50742.78993768 2025-09-08,04:22:26.000,251,11018970,-795,0,1757305345,15168.789459379994,156.45043509000243,50742.34974912 2025-09-08,04:22:27.000,251,11018785,-795,0,1757305346,15168.802931999999,156.40109117999964,50742.59429832 2025-09-08,04:22:28.000,251,11019085,-795,0,1757305347,15168.83661354999,156.16846988999896,50742.636221040004 2025-09-08,04:22:29.000,251,11018381,-795,0,1757305348,15168.83661354999,156.35879640000348,50742.657182400006 2025-09-08,04:22:30.000,251,11018438,-795,0,1757305349,15168.775986759989,156.30240336000134,50742.21000672 2025-09-08,04:22:31.000,251,11018885,-795,0,1757305350,15168.890504029994,156.02043815999787,50742.74102784 2025-09-08,04:22:32.000,251,11018740,-795,0,1757305351,15169.112802259995,156.07683120000002,50742.71307936 2025-09-08,04:22:33.000,251,11018853,-795,0,1757305352,15169.2071106,156.04158555000322,50742.67115664 2025-09-08,04:22:34.000,251,11018798,-795,0,1757305353,15169.368782040001,156.08388032999937,50742.76897632001 2025-09-08,04:22:35.000,251,11018777,-795,0,1757305354,15169.496771929997,156.23191206000047,50742.66416952 2025-09-08,04:22:36.000,251,11018854,-795,0,1757305355,15169.32836418,155.92175033999956,50742.74102784 2025-09-08,04:22:37.000,251,11018950,-795,0,1757305356,15169.368782040001,155.88650469000277,50742.74801496001 2025-09-08,04:22:38.000,251,11018678,-795,0,1757305357,15169.463090379992,155.87240643000405,50742.755002080004 2025-09-08,04:22:39.000,251,11018842,-795,0,1757305358,15169.766224329993,155.89355382000213,50742.587311200004 2025-09-08,04:22:40.000,251,11018940,-795,0,1757305359,15169.658443369997,155.8512590399987,50742.25891656 2025-09-08,04:22:41.000,251,11019047,-795,0,1757305360,15169.833587429988,155.80191513000318,50742.40564608 2025-09-08,04:22:42.000,251,11018531,-795,0,1757305361,15169.934632079989,155.84420990999934,50742.79692480001 2025-09-08,04:22:43.000,251,11018710,-795,0,1757305362,15170.008731489994,155.58339210000122,50742.50346576 2025-09-08,04:22:44.000,251,11018801,-795,0,1757305363,15170.16366662,155.63978514000337,50742.8318604 2025-09-08,04:22:45.000,251,11018842,-795,0,1757305364,15170.11651244999,155.78076773999783,50742.636221040004 2025-09-08,04:22:46.000,251,11018925,-795,0,1757305365,15170.27818388999,155.8512590399987,50742.706092240005 2025-09-08,04:22:47.000,251,11018923,-795,0,1757305366,15170.20408448,155.78781687000446,50742.56634984 2025-09-08,04:22:48.000,251,11019107,-795,0,1757305367,15170.35901960999,155.80896426000254,50742.41263320001 2025-09-08,04:22:49.000,251,11018730,-795,0,1757305368,15170.41964639999,155.61863774999802,50742.55936272001 2025-09-08,04:22:50.000,251,11018881,-795,0,1757305369,15170.311865439995,155.6679816600008,50742.54538848 2025-09-08,04:22:51.000,251,11018704,-795,0,1757305370,15170.50721843,156.17551901999832,50742.5523756 2025-09-08,04:22:52.000,251,11018873,-795,0,1757305371,15170.38596485,155.73847296000167,50742.39865896 2025-09-08,04:22:53.000,251,11018632,-795,0,1757305372,15170.608263080001,155.64683427000273,50742.73404072 2025-09-08,04:22:54.000,251,11018506,-795,0,1757305373,15170.628472010001,155.61863774999802,50742.51744 2025-09-08,04:22:55.000,251,11019060,-795,0,1757305374,15170.776670829997,155.72437470000295,50742.608272560006 2025-09-08,04:22:56.000,251,11018617,-795,0,1757305375,15170.924869649993,155.51290080000035,50742.608272560006 2025-09-08,04:22:57.000,251,11018939,-795,0,1757305376,15170.945078579993,155.49880254000163,50742.61525968 2025-09-08,04:22:58.000,251,11018657,-795,0,1757305377,15171.106750019993,155.3860164600046,50742.71307936 2025-09-08,04:22:59.000,251,11018914,-795,0,1757305378,15171.261685149999,155.7314238300023,50742.538401360005 2025-09-08,04:23:00.000,251,11019032,-795,0,1757305379,15171.039386919998,155.46355689000484,50742.14712264001 2025-09-08,04:23:01.000,251,11018961,-795,0,1757305380,15171.41662027999,155.55519558000378,50742.49647864 2025-09-08,04:23:02.000,251,11018650,-795,0,1757305381,15171.33578455999,155.40011472000333,50742.73404072 2025-09-08,04:23:03.000,251,11018622,-795,0,1757305382,15171.54461017,155.61158861999866,50742.51045288001 2025-09-08,04:23:04.000,251,11018852,-795,0,1757305383,15171.38293873,155.4212621100014,50742.42660744 2025-09-08,04:23:05.000,251,11018719,-795,0,1757305384,15171.753435779996,155.2943777699984,50742.54538848 2025-09-08,04:23:06.000,251,11019015,-795,0,1757305385,15171.780381019991,155.44240949999948,50742.47551728 2025-09-08,04:23:07.000,251,11018756,-795,0,1757305386,15171.827535190001,155.48470428000292,50742.489491520006 2025-09-08,04:23:08.000,251,11018774,-795,0,1757305387,15171.915107219997,155.25208299000224,50742.51744 2025-09-08,04:23:09.000,251,11018869,-795,0,1757305388,15172.049833420002,155.30847603000439,50742.587311200004 2025-09-08,04:23:10.000,251,11018671,-795,0,1757305389,15171.968997700002,155.20273907999945,50742.19603248001 2025-09-08,04:23:11.000,251,11018603,-795,0,1757305390,15172.177823309998,155.25208299000224,50742.55936272001 2025-09-08,04:23:12.000,251,11018602,-795,0,1757305391,15172.386648919994,155.2732303800003,50742.51045288001 2025-09-08,04:23:13.000,251,11018576,-795,0,1757305392,15172.359703679998,155.23798473000352,50742.58032408001 2025-09-08,04:23:14.000,251,11018662,-795,0,1757305393,15172.59547452999,155.0617564799977,50742.4475688 2025-09-08,04:23:15.000,251,11018974,-795,0,1757305394,15172.63589238999,155.047658219999,50742.49647864 2025-09-08,04:23:16.000,251,11018586,-795,0,1757305395,15172.61568345999,155.13224777999858,50742.49647864 2025-09-08,04:23:17.000,251,11018799,-795,0,1757305396,15172.72346442,155.12519864999922,50742.468530160004 2025-09-08,04:23:18.000,251,11018927,-795,0,1757305397,15172.891872169996,155.01946170000156,50742.26590368001 2025-09-08,04:23:19.000,251,11018697,-795,0,1757305398,15172.871663239996,155.02651083000092,50742.32878776 2025-09-08,04:23:20.000,251,11018865,-795,0,1757305399,15172.770618589995,154.7374964999981,50741.83270224 2025-09-08,04:23:21.000,251,11018801,-795,0,1757305400,15172.98618051,154.72339823999937,50742.47551728 2025-09-08,04:23:22.000,251,11018924,-795,0,1757305401,15173.161324569992,154.73044736999873,50742.300839280004 2025-09-08,04:23:23.000,251,11018765,-795,0,1757305402,15173.275841839997,154.69520172000193,50742.3776976 2025-09-08,04:23:24.000,251,11018895,-795,0,1757305403,15173.363413869993,154.68110346000321,50742.55936272001 2025-09-08,04:23:25.000,251,11019078,-795,0,1757305404,15173.397095419998,154.63880867999978,50742.419620320004 2025-09-08,04:23:26.000,251,11019196,-795,0,1757305405,15173.349941250002,154.4907769499987,50742.58032408001 2025-09-08,04:23:27.000,251,11018830,-795,0,1757305406,15173.686756749994,154.56831737999892,50742.29385216001 2025-09-08,04:23:28.000,251,11018657,-795,0,1757305407,15173.787801399994,154.5542191200002,50742.538401360005 2025-09-08,04:23:29.000,251,11018773,-795,0,1757305408,15173.949472839995,154.44143304000318,50742.3776976 2025-09-08,04:23:30.000,251,11018534,-795,0,1757305409,15173.659811509999,154.28635218000272,50742.09122568 2025-09-08,04:23:31.000,251,11018972,-795,0,1757305410,15174.06399011,154.2440573999993,50742.39167184001 2025-09-08,04:23:32.000,251,11018822,-795,0,1757305411,15173.9225276,154.05373089000204,50742.40564608 2025-09-08,04:23:33.000,251,11018591,-795,0,1757305412,15173.98315439,154.258155659998,50742.51045288001 2025-09-08,04:23:34.000,251,11018869,-795,0,1757305413,15174.18524369,153.98323959000118,50742.31481352001 2025-09-08,04:23:35.000,251,11018609,-795,0,1757305414,15174.400805609992,154.0607800200014,50742.43359456001 2025-09-08,04:23:36.000,251,11018445,-795,0,1757305415,15174.501850259992,153.9338956799984,50742.60128544001 2025-09-08,04:23:37.000,251,11018768,-795,0,1757305416,15174.313233579996,153.83520786000008,50742.39865896 2025-09-08,04:23:38.000,251,11019081,-795,0,1757305417,15174.515322879997,153.63783222000347,50742.489491520006 2025-09-08,04:23:39.000,251,11019132,-795,0,1757305418,15174.737621109998,153.61668482999812,50742.47551728 2025-09-08,04:23:40.000,251,11018690,-795,0,1757305419,15174.562477049993,153.4686531000043,50741.993406 2025-09-08,04:23:41.000,251,11018526,-795,0,1757305420,15174.703939559993,153.67307787000027,50742.26590368001 2025-09-08,04:23:42.000,251,11018940,-795,0,1757305421,15174.892556239989,153.49684962000174,50742.251929440004 2025-09-08,04:23:43.000,251,11018503,-795,0,1757305422,15174.838665759999,153.3417687600013,50742.35673624 2025-09-08,04:23:44.000,251,11018792,-795,0,1757305423,15174.98012827,153.08095095000317,50742.203019600005 2025-09-08,04:23:45.000,251,11018976,-795,0,1757305424,15174.98012827,153.10209834000125,50742.34974912 2025-09-08,04:23:46.000,251,11018792,-795,0,1757305425,15175.2024265,153.14439312000468,50742.16109688 2025-09-08,04:23:47.000,251,11019023,-795,0,1757305426,15175.229371739995,153.01750878000166,50742.370710480005 2025-09-08,04:23:48.000,251,11018806,-795,0,1757305427,15175.32368008,152.96816486999887,50742.23096808 2025-09-08,04:23:49.000,251,11018740,-795,0,1757305428,15175.36409794,152.6650522800046,50742.28686504 2025-09-08,04:23:50.000,251,11018859,-795,0,1757305429,15175.4045158,152.82013313999778,50742.18904536 2025-09-08,04:23:51.000,251,11018821,-795,0,1757305430,15175.586396170002,152.7355435799982,50742.29385216001 2025-09-08,04:23:52.000,251,11018628,-795,0,1757305431,15175.700913439992,152.68619967000268,50742.25891656 2025-09-08,04:23:53.000,251,11018851,-795,0,1757305432,15175.822167019993,152.53111881000223,50742.11218704 2025-09-08,04:23:54.000,251,11018825,-795,0,1757305433,15175.855848569998,152.44652925000264,50742.370710480005 2025-09-08,04:23:55.000,251,11018761,-795,0,1757305434,15175.754803919997,152.41833272999793,50742.538401360005 2025-09-08,04:23:56.000,251,11018815,-795,0,1757305435,15175.889530119988,152.23505535000004,50742.33577488 2025-09-08,04:23:57.000,251,11018454,-795,0,1757305436,15176.064674179994,152.32669403999898,50742.42660744 2025-09-08,04:23:58.000,251,11019081,-795,0,1757305437,15176.037728939998,152.23505535000004,50742.419620320004 2025-09-08,04:23:59.000,251,11018694,-795,0,1757305438,15176.057937869999,152.18571144000452,50742.321800640006 2025-09-08,04:24:00.000,251,11018714,-795,0,1757305439,15175.970365839989,151.98128667000128,50742.01436736 2025-09-08,04:24:01.000,251,11018837,-795,0,1757305440,15176.26002717,151.9319427599985,50742.28686504 2025-09-08,04:24:02.000,251,11018591,-795,0,1757305441,15176.29370871999,151.88259885000298,50742.11917416 2025-09-08,04:24:03.000,251,11018685,-795,0,1757305442,15176.38128075,151.8121075500021,50742.272890800006 2025-09-08,04:24:04.000,251,11018520,-795,0,1757305443,15176.44190754,151.75571450999996,50742.3776976 2025-09-08,04:24:05.000,251,11018529,-795,0,1757305444,15176.41496229999,151.537191479998,50742.300839280004 2025-09-08,04:24:06.000,251,11018717,-795,0,1757305445,15176.637260529991,151.49489670000185,50742.272890800006 2025-09-08,04:24:07.000,251,11018879,-795,0,1757305446,15176.53621587999,151.57243713000207,50742.39865896 2025-09-08,04:24:08.000,251,11018340,-795,0,1757305447,15176.704623630001,151.29752105999796,50742.26590368001 2025-09-08,04:24:09.000,251,11018490,-795,0,1757305448,15176.738305179992,151.34686497000075,50742.33577488 2025-09-08,04:24:10.000,251,11018740,-795,0,1757305449,15176.617051599991,151.20588236999902,50742.04930296 2025-09-08,04:24:11.000,251,11019122,-795,0,1757305450,15176.718096249992,151.21293149999838,50742.23096808 2025-09-08,04:24:12.000,251,11019048,-795,0,1757305451,15176.751777799996,151.093096290002,50742.31481352001 2025-09-08,04:24:13.000,251,11018591,-795,0,1757305452,15176.933658169997,151.1283419399988,50742.25891656 2025-09-08,04:24:14.000,251,11019136,-795,0,1757305453,15176.913449239997,150.83227848000388,50741.89558632 2025-09-08,04:24:15.000,251,11018517,-795,0,1757305454,15176.940394479992,150.78998370000045,50742.12616128001 2025-09-08,04:24:16.000,251,11018730,-795,0,1757305455,15177.061648059993,150.67014849000407,50742.42660744 2025-09-08,04:24:17.000,251,11018897,-795,0,1757305456,15177.095329609998,150.49392023999826,50742.46154304001 2025-09-08,04:24:18.000,251,11019065,-795,0,1757305457,15177.257001049999,150.54326415000105,50742.40564608 2025-09-08,04:24:19.000,251,11018962,-795,0,1757305458,15177.034702819998,150.4375272000034,50742.203019600005 2025-09-08,04:24:20.000,251,11018743,-795,0,1757305459,15177.115538539998,150.22605330000079,50742.133148400004 2025-09-08,04:24:21.000,251,11018897,-795,0,1757305460,15177.364782009994,150.303593730001,50742.38468472 2025-09-08,04:24:22.000,251,11018889,-795,0,1757305461,15177.203110569993,149.9299898399986,50742.32878776 2025-09-08,04:24:23.000,251,11018805,-795,0,1757305462,15177.290682599989,149.90884245000052,50742.2379552 2025-09-08,04:24:24.000,251,11018748,-795,0,1757305463,15177.203110569993,149.66917203000048,50742.46154304001 2025-09-08,04:24:25.000,251,11019002,-795,0,1757305464,15177.425408799994,149.56343508000282,50742.419620320004 2025-09-08,04:24:26.000,251,11018688,-795,0,1757305465,15177.37151831999,149.73966333000135,50742.3776976 2025-09-08,04:24:27.000,251,11018487,-795,0,1757305466,15177.49277189999,149.75376159000007,50742.321800640006 2025-09-08,04:24:28.000,251,11018782,-795,0,1757305467,15177.560135,149.5211402999994,50742.587311200004 2025-09-08,04:24:29.000,251,11018975,-795,0,1757305468,15177.57360761999,149.45769812999788,50742.45455592 2025-09-08,04:24:30.000,251,11018820,-795,0,1757305469,15177.627498099995,149.22507684000448,50742.14013552 2025-09-08,04:24:31.000,251,11018597,-795,0,1757305470,15177.768960609996,149.06294685000466,50742.321800640006 2025-09-08,04:24:32.000,251,11018982,-795,0,1757305471,15177.75548798999,148.97130815999844,50742.56634984 2025-09-08,04:24:33.000,251,11018800,-795,0,1757305472,15178.011467769997,148.8444238200027,50742.50346576 2025-09-08,04:24:34.000,251,11018766,-795,0,1757305473,15178.119248729992,148.78803078000055,50742.47551728 2025-09-08,04:24:35.000,251,11018939,-795,0,1757305474,15178.260711239993,148.71049035000033,50742.25891656 2025-09-08,04:24:36.000,251,11018738,-795,0,1757305475,15178.186611830002,148.63999904999946,50742.56634984 2025-09-08,04:24:37.000,251,11018725,-795,0,1757305476,15178.280920169993,148.63999904999946,50742.40564608 2025-09-08,04:24:38.000,251,11018623,-795,0,1757305477,15178.206820760002,148.59065514000395,50742.26590368001 2025-09-08,04:24:39.000,251,11018694,-795,0,1757305478,15178.355019579998,148.2875425500024,50742.321800640006 2025-09-08,04:24:40.000,251,11018825,-795,0,1757305479,15178.429118989989,148.16065820999938,50742.21000672 2025-09-08,04:24:41.000,251,11018606,-795,0,1757305480,15178.381964819993,148.36508298000263,50742.41263320001 2025-09-08,04:24:42.000,251,11019024,-795,0,1757305481,15178.71878032,148.0760686499998,50742.42660744 2025-09-08,04:24:43.000,251,11018807,-795,0,1757305482,15178.57058149999,148.1254125600026,50742.51045288001 2025-09-08,04:24:44.000,251,11018793,-795,0,1757305483,15178.67836246,148.0126264799983,50742.43359456001 2025-09-08,04:24:45.000,251,11018655,-795,0,1757305484,15178.83329758999,147.91393865999999,50742.46154304001 2025-09-08,04:24:46.000,251,11018397,-795,0,1757305485,15178.89392437999,148.11836343000323,50742.3776976 2025-09-08,04:24:47.000,251,11018558,-795,0,1757305486,15178.83329758999,148.01967560999765,50742.29385216001 2025-09-08,04:24:48.000,251,11018727,-795,0,1757305487,15178.907396999995,147.75885779999953,50742.272890800006 2025-09-08,04:24:49.000,251,11018683,-795,0,1757305488,15179.109486299996,147.7941034500036,50742.133148400004 2025-09-08,04:24:50.000,251,11018532,-795,0,1757305489,15178.86024283,147.57558042000164,50742.00738024001 2025-09-08,04:24:51.000,251,11018709,-795,0,1757305490,15179.217267259992,147.80820171000232,50742.27987792 2025-09-08,04:24:52.000,251,11018519,-795,0,1757305491,15179.277894049992,147.46984347000398,50742.21699384 2025-09-08,04:24:53.000,251,11018906,-795,0,1757305492,15179.298102979992,147.65312085000187,50742.21699384 2025-09-08,04:24:54.000,251,11018803,-795,0,1757305493,15179.237476189992,147.5191873799995,50742.300839280004 2025-09-08,04:24:55.000,251,11018779,-795,0,1757305494,15179.479983349993,147.55443303000357,50742.23096808 2025-09-08,04:24:56.000,251,11018492,-795,0,1757305495,15179.372202389997,147.56853129000228,50742.154109760006 2025-09-08,04:24:57.000,251,11018769,-795,0,1757305496,15179.506928589988,147.42754869000055,50742.23096808 2025-09-08,04:24:58.000,251,11019062,-795,0,1757305497,15179.453038109998,147.3852539100044,50742.31481352001 2025-09-08,04:24:59.000,251,11018534,-795,0,1757305498,15179.540610139993,147.2090256599986,50742.168084 2025-09-08,04:25:00.000,251,11018816,-795,0,1757305499,15179.479983349993,147.13148522999836,50741.95148328 2025-09-08,04:25:01.000,251,11018450,-795,0,1757305500,15179.76964467999,146.98345350000454,50742.19603248001 2025-09-08,04:25:02.000,251,11018658,-795,0,1757305501,15179.803326229994,147.01165002000198,50742.21699384 2025-09-08,04:25:03.000,251,11018715,-795,0,1757305502,15179.964997669995,147.08214132000285,50742.300839280004 2025-09-08,04:25:04.000,251,11018827,-795,0,1757305503,15179.87742564,147.1737800100018,50742.203019600005 2025-09-08,04:25:05.000,251,11018840,-795,0,1757305504,15179.924579809995,146.8636182900009,50742.34276200001 2025-09-08,04:25:06.000,251,11018847,-795,0,1757305505,15180.19403220999,146.98345350000454,50742.2379552 2025-09-08,04:25:07.000,251,11018911,-795,0,1757305506,15180.22097745,146.80722524999874,50742.36372336001 2025-09-08,04:25:08.000,251,11018736,-795,0,1757305507,15180.301813170001,146.82132351000473,50742.203019600005 2025-09-08,04:25:09.000,251,11018899,-795,0,1757305508,15180.295076859991,146.65214438999828,50742.35673624 2025-09-08,04:25:10.000,251,11018694,-795,0,1757305509,15180.24118638,146.62394787000085,50742.07725144001 2025-09-08,04:25:11.000,251,11018633,-795,0,1757305510,15180.389385199996,146.4336213600036,50742.419620320004 2025-09-08,04:25:12.000,251,11018639,-795,0,1757305511,15180.476957229992,146.2714913700038,50742.084238560004 2025-09-08,04:25:13.000,251,11018531,-795,0,1757305512,15180.665573910002,146.32788440999866,50742.22398096001 2025-09-08,04:25:14.000,251,11018656,-795,0,1757305513,15180.645364980002,146.0741157299999,50742.3078264 2025-09-08,04:25:15.000,251,11018652,-795,0,1757305514,15180.780091179993,146.08821398999862,50742.11218704 2025-09-08,04:25:16.000,251,11018393,-795,0,1757305515,15180.692519149998,146.0247718200044,50742.105199920006 2025-09-08,04:25:17.000,251,11018698,-795,0,1757305516,15180.941762619994,146.14460703000077,50742.14013552 2025-09-08,04:25:18.000,251,11018867,-795,0,1757305517,15180.982180479994,146.0247718200044,50742.168084 2025-09-08,04:25:19.000,251,11018665,-795,0,1757305518,15181.06975250999,145.77805226999772,50742.19603248001 2025-09-08,04:25:20.000,251,11018881,-795,0,1757305519,15181.00912571999,145.60887314999854,50741.867637840005 2025-09-08,04:25:21.000,251,11018842,-795,0,1757305520,15181.143851919995,145.65116793000198,50742.32878776 2025-09-08,04:25:22.000,251,11018763,-795,0,1757305521,15181.29878705,145.53133271999832,50742.11917416 2025-09-08,04:25:23.000,251,11018952,-795,0,1757305522,15181.33920491,145.52428358999896,50742.18205824 2025-09-08,04:25:24.000,251,11018545,-795,0,1757305523,15181.514348969991,145.60887314999854,50742.31481352001 2025-09-08,04:25:25.000,251,11018766,-795,0,1757305524,15181.541294210001,145.20002360999933,50742.14013552 2025-09-08,04:25:26.000,251,11018999,-795,0,1757305525,15181.568239449996,145.16477796000254,50742.14013552 2025-09-08,04:25:27.000,251,11018833,-795,0,1757305526,15181.716438269992,145.1718270900019,50742.09122568 2025-09-08,04:25:28.000,251,11018924,-795,0,1757305527,15181.682756720002,145.0731392700036,50742.09821280001 2025-09-08,04:25:29.000,251,11018811,-795,0,1757305528,15181.790537679997,144.974451449998,50742.035328720005 2025-09-08,04:25:30.000,251,11018940,-795,0,1757305529,15181.628866239997,145.03789361999952,50741.73488256 2025-09-08,04:25:31.000,251,11019049,-795,0,1757305530,15182.073462699998,144.84756711000227,50742.133148400004 2025-09-08,04:25:32.000,251,11018981,-795,0,1757305531,15182.019572219993,144.8264197200042,50742.16109688 2025-09-08,04:25:33.000,251,11018768,-795,0,1757305532,15182.086935319989,144.80527232999884,50742.31481352001 2025-09-08,04:25:34.000,251,11018954,-795,0,1757305533,15182.154298419999,144.7770758100014,50742.27987792 2025-09-08,04:25:35.000,251,11018871,-795,0,1757305534,15182.053253769998,144.50215974000457,50742.25891656 2025-09-08,04:25:36.000,251,11018834,-795,0,1757305535,15182.194716279999,144.5515036500001,50742.34974912 2025-09-08,04:25:37.000,251,11018692,-795,0,1757305536,15182.322706169994,144.41052104999835,50742.300839280004 2025-09-08,04:25:38.000,251,11018877,-795,0,1757305537,15182.33617879,144.22724367000046,50742.41263320001 2025-09-08,04:25:39.000,251,11018830,-795,0,1757305538,15182.322706169994,144.41052104999835,50742.26590368001 2025-09-08,04:25:40.000,251,11018755,-795,0,1757305539,15182.282288309994,144.24839105999854,50741.965457520004 2025-09-08,04:25:41.000,251,11019076,-795,0,1757305540,15182.47090498999,144.06511368000065,50742.42660744 2025-09-08,04:25:42.000,251,11018739,-795,0,1757305541,15182.484377609995,143.89593456000148,50742.12616128001 2025-09-08,04:25:43.000,251,11018817,-795,0,1757305542,15182.45069605999,143.94527847000427,50742.321800640006 2025-09-08,04:25:44.000,251,11018780,-795,0,1757305543,15182.59215856999,143.8254432600006,50742.203019600005 2025-09-08,04:25:45.000,251,11019124,-795,0,1757305544,15182.720148460001,143.94527847000427,50742.33577488 2025-09-08,04:25:46.000,251,11018890,-795,0,1757305545,15182.706675839996,143.69855892000487,50742.29385216001 2025-09-08,04:25:47.000,251,11018695,-795,0,1757305546,15182.65952167,143.7267554400023,50742.321800640006 2025-09-08,04:25:48.000,251,11018702,-795,0,1757305547,15182.652785359991,143.52937979999842,50742.16109688 2025-09-08,04:25:49.000,251,11018792,-795,0,1757305548,15182.800984180001,143.5646254500025,50742.2379552 2025-09-08,04:25:50.000,251,11019041,-795,0,1757305549,15182.713412149991,143.33905329000117,50742.00738024001 2025-09-08,04:25:51.000,251,11019236,-795,0,1757305550,15182.65952167,143.34610242000053,50742.370710480005 2025-09-08,04:25:52.000,251,11018745,-795,0,1757305551,15182.814456799992,143.169874170002,50742.21699384 2025-09-08,04:25:53.000,251,11018964,-795,0,1757305552,15182.807720489996,142.94430201000068,50742.31481352001 2025-09-08,04:25:54.000,251,11018679,-795,0,1757305553,15182.767302629996,143.03594069999963,50742.24494232001 2025-09-08,04:25:55.000,251,11018883,-795,0,1757305554,15182.922237760002,142.80331940999895,50742.21000672 2025-09-08,04:25:56.000,251,11018728,-795,0,1757305555,15182.646049049996,142.9584002699994,50742.34276200001 2025-09-08,04:25:57.000,251,11018944,-795,0,1757305556,15182.774038939991,142.88085983999918,50742.321800640006 2025-09-08,04:25:58.000,251,11018536,-795,0,1757305557,15182.821193110001,142.7610246300028,50742.321800640006 2025-09-08,04:25:59.000,251,11018679,-795,0,1757305558,15182.821193110001,142.52135421000276,50742.28686504 2025-09-08,04:26:00.000,251,11018930,-795,0,1757305559,15182.63931274,142.4508629100019,50742.105199920006 2025-09-08,04:26:01.000,251,11018824,-795,0,1757305560,15182.935710379992,142.50725595000404,50742.17507112001 2025-09-08,04:26:02.000,251,11018872,-795,0,1757305561,15182.982864550002,142.3662733500023,50742.38468472 2025-09-08,04:26:03.000,251,11018752,-795,0,1757305562,15182.888556209997,142.29578205000143,50742.43359456001 2025-09-08,04:26:04.000,251,11018695,-795,0,1757305563,15182.868347279997,142.1054555400042,50742.33577488 2025-09-08,04:26:05.000,251,11018802,-795,0,1757305564,15182.807720489996,142.03496424000332,50742.370710480005 2025-09-08,04:26:06.000,251,11018779,-795,0,1757305565,15182.848138349997,142.07020989000011,50742.538401360005 2025-09-08,04:26:07.000,251,11018748,-795,0,1757305566,15182.807720489996,142.04201337000268,50742.4475688 2025-09-08,04:26:08.000,251,11018792,-795,0,1757305567,15182.976128239992,141.9080799000003,50742.51744 2025-09-08,04:26:09.000,251,11018722,-795,0,1757305568,15182.875083589992,141.8728342500035,50742.35673624 2025-09-08,04:26:10.000,251,11018946,-795,0,1757305569,15182.747093699996,141.56972166000196,50742.105199920006 2025-09-08,04:26:11.000,251,11018823,-795,0,1757305570,15182.888556209997,141.5626725300026,50742.419620320004 2025-09-08,04:26:12.000,251,11018871,-795,0,1757305571,15182.875083589992,141.47103384000366,50742.34974912 2025-09-08,04:26:13.000,251,11018894,-795,0,1757305572,15182.841402040001,141.4146408000015,50742.4475688 2025-09-08,04:26:14.000,251,11018842,-795,0,1757305573,15182.922237760002,141.34414950000064,50742.34276200001 2025-09-08,04:26:15.000,251,11018626,-795,0,1757305574,15182.976128239992,141.3793951500047,50742.468530160004 2025-09-08,04:26:16.000,251,11018841,-795,0,1757305575,15182.875083589992,141.1679212500021,50742.4475688 2025-09-08,04:26:17.000,251,11018651,-795,0,1757305576,15182.922237760002,141.06218430000445,50742.4475688 2025-09-08,04:26:18.000,251,11018759,-795,0,1757305577,15183.036755029992,140.9564473499995,50742.48250440001 2025-09-08,04:26:19.000,251,11018810,-795,0,1757305578,15182.922237760002,140.86480866000056,50742.370710480005 2025-09-08,04:26:20.000,251,11018864,-795,0,1757305579,15182.767302629996,140.8084156199984,50742.05629008001 2025-09-08,04:26:21.000,251,11018882,-795,0,1757305580,15182.969391929997,140.7943173599997,50742.440581680006 2025-09-08,04:26:22.000,251,11018855,-795,0,1757305581,15182.868347279997,140.4630082500007,50742.51045288001 2025-09-08,04:26:23.000,251,11018912,-795,0,1757305582,15182.800984180001,140.37841869000113,50742.47551728 2025-09-08,04:26:24.000,251,11018664,-795,0,1757305583,15182.6797306,140.44186086000263,50742.35673624 2025-09-08,04:26:25.000,251,11018526,-795,0,1757305584,15182.747093699996,140.49825390000478,50742.26590368001 2025-09-08,04:26:26.000,251,11018629,-795,0,1757305585,15182.800984180001,140.28678000000218,50742.41263320001 2025-09-08,04:26:27.000,251,11018613,-795,0,1757305586,15182.848138349997,140.2374360899994,50742.46154304001 2025-09-08,04:26:28.000,251,11018716,-795,0,1757305587,15182.908765139997,140.11055175000365,50742.39167184001 2025-09-08,04:26:29.000,251,11018907,-795,0,1757305588,15182.881819900002,140.0894043599983,50742.4475688 2025-09-08,04:26:30.000,251,11018916,-795,0,1757305589,15182.753830009991,140.0048147999987,50742.35673624 2025-09-08,04:26:31.000,251,11018568,-795,0,1757305590,15182.834665729992,139.9061269800004,50742.370710480005 2025-09-08,04:26:32.000,251,11018744,-795,0,1757305591,15182.841402040001,139.7933409000034,50742.55936272001 2025-09-08,04:26:33.000,251,11018861,-795,0,1757305592,15182.767302629996,139.86383220000425,50742.46154304001 2025-09-08,04:26:34.000,251,11018808,-795,0,1757305593,15182.962655620002,139.50432657000056,50742.587311200004 2025-09-08,04:26:35.000,251,11018823,-795,0,1757305594,15182.841402040001,139.7087513400038,50742.29385216001 2025-09-08,04:26:36.000,251,11018916,-795,0,1757305595,15182.760566320001,139.48317918000248,50742.251929440004 2025-09-08,04:26:37.000,251,11018626,-795,0,1757305596,15182.774038939991,139.57481787000143,50742.51045288001 2025-09-08,04:26:38.000,251,11018661,-795,0,1757305597,15182.672994289991,139.4620317900044,50742.636221040004 2025-09-08,04:26:39.000,251,11019005,-795,0,1757305598,15182.686466909996,139.35629483999946,50742.25891656 2025-09-08,04:26:40.000,251,11018635,-795,0,1757305599,15182.753830009991,139.3492457100001,50742.21699384 2025-09-08,04:26:41.000,251,11018809,-795,0,1757305600,15182.666257979996,139.49022831000184,50742.38468472 2025-09-08,04:26:42.000,251,11018746,-795,0,1757305601,15182.55847702,139.21531223999773,50742.23096808 2025-09-08,04:26:43.000,251,11018850,-795,0,1757305602,15182.646049049996,139.26465615000052,50742.57333696 2025-09-08,04:26:44.000,251,11018732,-795,0,1757305603,15182.61236749999,139.0390839899992,50742.49647864 2025-09-08,04:26:45.000,251,11018913,-795,0,1757305604,15182.65952167,139.05318224999792,50742.53141424001 2025-09-08,04:26:46.000,251,11018589,-795,0,1757305605,15182.57194963999,138.9756418199977,50742.608272560006 2025-09-08,04:26:47.000,251,11018720,-795,0,1757305606,15182.51805916,138.84875748000195,50742.4475688 2025-09-08,04:26:48.000,251,11018861,-795,0,1757305607,15182.51132284999,138.7289222699983,50742.52442712 2025-09-08,04:26:49.000,251,11018994,-795,0,1757305608,15182.423750819995,138.8205609600045,50742.53141424001 2025-09-08,04:26:50.000,251,11018558,-795,0,1757305609,15182.26881568999,138.76416792000236,50742.24494232001 2025-09-08,04:26:51.000,251,11018565,-795,0,1757305610,15182.484377609995,138.55974314999912,50742.52442712 2025-09-08,04:26:52.000,251,11018775,-795,0,1757305611,15182.61236749999,138.52449750000233,50742.59429832 2025-09-08,04:26:53.000,251,11018840,-795,0,1757305612,15182.504586539995,138.40466228999867,50742.41263320001 2025-09-08,04:26:54.000,251,11018734,-795,0,1757305613,15182.322706169994,138.4822027199989,50742.39167184001 2025-09-08,04:26:55.000,251,11019074,-795,0,1757305614,15182.41701451,138.39056402999995,50742.440581680006 2025-09-08,04:26:56.000,251,11018611,-795,0,1757305615,15182.39680558,138.27072882000357,50742.300839280004 2025-09-08,04:26:57.000,251,11019187,-795,0,1757305616,15182.464168679995,138.2002375200027,50742.587311200004 2025-09-08,04:26:58.000,251,11018590,-795,0,1757305617,15182.51132284999,138.2002375200027,50742.46154304001 2025-09-08,04:26:59.000,251,11018920,-795,0,1757305618,15182.49111391999,137.96056710000266,50742.54538848 2025-09-08,04:27:00.000,251,11018862,-795,0,1757305619,15182.39006926999,137.91122318999987,50742.14712264001 2025-09-08,04:27:01.000,251,11018679,-795,0,1757305620,15182.565213329995,137.7913879800035,50742.51744 2025-09-08,04:27:02.000,251,11018782,-795,0,1757305621,15182.53153177999,137.96056710000266,50742.29385216001 2025-09-08,04:27:03.000,251,11018521,-795,0,1757305622,15182.65952167,137.52352103999874,50742.47551728 2025-09-08,04:27:04.000,251,11018811,-795,0,1757305623,15182.545004399995,137.74909320000006,50742.40564608 2025-09-08,04:27:05.000,251,11018844,-795,0,1757305624,15182.57868595,137.43893147999916,50742.31481352001 2025-09-08,04:27:06.000,251,11018704,-795,0,1757305625,15182.53153177999,137.63630712000304,50742.49647864 2025-09-08,04:27:07.000,251,11019051,-795,0,1757305626,15182.672994289991,137.396636700003,50742.22398096001 2025-09-08,04:27:08.000,251,11018734,-795,0,1757305627,15182.928974069997,137.62220886000432,50742.38468472 2025-09-08,04:27:09.000,251,11018516,-795,0,1757305628,15182.760566320001,137.2838506199987,50742.51744 2025-09-08,04:27:10.000,251,11018879,-795,0,1757305629,15182.693203219991,137.31909627000277,50742.22398096001 2025-09-08,04:27:11.000,251,11018897,-795,0,1757305630,15182.794247869992,137.34024366000085,50742.419620320004 2025-09-08,04:27:12.000,251,11018936,-795,0,1757305631,15182.814456799992,137.2345067100032,50742.43359456001 2025-09-08,04:27:13.000,251,11018717,-795,0,1757305632,15182.787511559996,137.31909627000277,50742.251929440004 2025-09-08,04:27:14.000,251,11018609,-795,0,1757305633,15182.800984180001,137.03008193999995,50742.40564608 2025-09-08,04:27:15.000,251,11018841,-795,0,1757305634,15183.023282410002,137.13581889000488,50742.42660744 2025-09-08,04:27:16.000,251,11018839,-795,0,1757305635,15182.928974069997,137.0230328100006,50742.3776976 2025-09-08,04:27:17.000,251,11018697,-795,0,1757305636,15182.841402040001,137.0018854200025,50742.26590368001 2025-09-08,04:27:18.000,251,11019039,-795,0,1757305637,15182.908765139997,136.8750010799995,50742.18205824 2025-09-08,04:27:19.000,251,11018623,-795,0,1757305638,15182.875083589992,136.96663976999844,50742.58032408001 2025-09-08,04:27:20.000,251,11019075,-795,0,1757305639,15182.854874659992,136.98073803000443,50742.2379552 2025-09-08,04:27:21.000,251,11018997,-795,0,1757305640,15182.996337169992,136.9031976000042,50742.51045288001 2025-09-08,04:27:22.000,251,11018608,-795,0,1757305641,15182.982864550002,136.76221500000247,50742.32878776 2025-09-08,04:27:23.000,251,11018720,-795,0,1757305642,15183.144535989988,136.66352718000417,50742.300839280004 2025-09-08,04:27:24.000,251,11018817,-795,0,1757305643,15183.225371709988,136.76221500000247,50742.45455592 2025-09-08,04:27:25.000,251,11018765,-795,0,1757305644,15183.218635399993,136.73401847999776,50742.48250440001 2025-09-08,04:27:26.000,251,11018879,-795,0,1757305645,15183.090645509998,136.45205328000156,50742.21000672 2025-09-08,04:27:27.000,251,11018548,-795,0,1757305646,15183.158008609993,136.5436919700005,50742.272890800006 2025-09-08,04:27:28.000,251,11018859,-795,0,1757305647,15183.050227649997,136.45205328000156,50742.18904536 2025-09-08,04:27:29.000,251,11018742,-795,0,1757305648,15183.171481229998,136.50139719000435,50742.440581680006 2025-09-08,04:27:30.000,251,11018897,-795,0,1757305649,15183.184953849988,136.3463163300039,50742.04231584 2025-09-08,04:27:31.000,251,11018615,-795,0,1757305650,15183.312943739998,136.57188848999795,50742.440581680006 2025-09-08,04:27:32.000,251,11018755,-795,0,1757305651,15183.225371709988,136.26877590000367,50742.18205824 2025-09-08,04:27:33.000,251,11018680,-795,0,1757305652,15183.124327060003,136.26877590000367,50742.34974912 2025-09-08,04:27:34.000,251,11018731,-795,0,1757305653,15183.238844329993,136.10664591000386,50742.29385216001 2025-09-08,04:27:35.000,251,11018654,-795,0,1757305654,15183.319680049994,136.036154610003,50742.14712264001 2025-09-08,04:27:36.000,251,11018838,-795,0,1757305655,15183.137799679993,136.04320374000235,50742.21000672 2025-09-08,04:27:37.000,251,11018860,-795,0,1757305656,15183.353361599999,135.96566331000213,50742.32878776 2025-09-08,04:27:38.000,251,11019146,-795,0,1757305657,15183.238844329993,135.9233685299987,50742.33577488 2025-09-08,04:27:39.000,251,11018736,-795,0,1757305658,15183.292734809998,135.76828766999824,50742.07725144001 2025-09-08,04:27:40.000,251,11018657,-795,0,1757305659,15183.144535989988,135.4933716000014,50742.133148400004 2025-09-08,04:27:41.000,251,11019049,-795,0,1757305660,15183.252316949998,135.76828766999824,50742.32878776 2025-09-08,04:27:42.000,251,11019096,-795,0,1757305661,15183.360097909994,135.45812595000461,50742.28686504 2025-09-08,04:27:43.000,251,11018909,-795,0,1757305662,15183.454406249999,136.11369504000322,50741.9235348 2025-09-08,04:27:44.000,251,11018828,-795,0,1757305663,15183.211899089998,135.50042073000077,50741.95847040001 2025-09-08,04:27:45.000,251,11018610,-795,0,1757305664,15183.191690159998,135.25370118000137,50742.084238560004 2025-09-08,04:27:46.000,251,11019022,-795,0,1757305665,15183.46787886999,135.3312416100016,50742.21000672 2025-09-08,04:27:47.000,251,11018761,-795,0,1757305666,15183.380306839994,135.13386596999771,50742.35673624 2025-09-08,04:27:48.000,251,11018731,-795,0,1757305667,15183.326416359989,135.0845220600022,50742.21699384 2025-09-08,04:27:49.000,251,11018805,-795,0,1757305668,15183.461142559994,135.23960292000265,50742.25891656 2025-09-08,04:27:50.000,251,11018767,-795,0,1757305669,15183.083909200002,134.99288337000326,50741.84667648 2025-09-08,04:27:51.000,251,11018825,-795,0,1757305670,15183.225371709988,134.95763771999918,50742.25891656 2025-09-08,04:27:52.000,251,11018736,-795,0,1757305671,15183.238844329993,134.99993250000261,50742.09122568 2025-09-08,04:27:53.000,251,11018770,-795,0,1757305672,15183.245580639988,134.92944120000175,50742.168084 2025-09-08,04:27:54.000,251,11018573,-795,0,1757305673,15183.151272299998,135.00698163000197,50742.24494232001 2025-09-08,04:27:55.000,251,11018749,-795,0,1757305674,15183.326416359989,134.91534294000303,50742.23096808 2025-09-08,04:27:56.000,251,11018826,-795,0,1757305675,15183.319680049994,134.92944120000175,50742.0632772 2025-09-08,04:27:57.000,251,11018805,-795,0,1757305676,15183.191690159998,134.97878511000454,50742.17507112001 2025-09-08,04:27:58.000,251,11018929,-795,0,1757305677,15183.171481229998,134.73206555999786,50742.24494232001 2025-09-08,04:27:59.000,251,11018823,-795,0,1757305678,15183.225371709988,134.83075338000344,50742.14013552 2025-09-08,04:28:00.000,251,11018379,-795,0,1757305679,15183.056963959993,134.88714641999832,50741.88859920001 2025-09-08,04:28:01.000,251,11018793,-795,0,1757305680,15182.935710379992,134.76731121000194,50742.11917416 2025-09-08,04:28:02.000,251,11018740,-795,0,1757305681,15182.996337169992,134.60518122000212,50742.09821280001 2025-09-08,04:28:03.000,251,11018611,-795,0,1757305682,15182.902028830002,134.7743603400013,50742.02135448 2025-09-08,04:28:04.000,251,11018633,-795,0,1757305683,15182.814456799992,134.7109181699998,50742.23096808 2025-09-08,04:28:05.000,251,11018873,-795,0,1757305684,15182.841402040001,134.8378025100028,50742.36372336001 2025-09-08,04:28:06.000,251,11018829,-795,0,1757305685,15182.821193110001,134.675672520003,50742.272890800006 2025-09-08,04:28:07.000,251,11018673,-795,0,1757305686,15182.760566320001,134.58403383000405,50742.203019600005 2025-09-08,04:28:08.000,251,11018871,-795,0,1757305687,15182.6797306,134.49944427000446,50742.24494232001 2025-09-08,04:28:09.000,251,11018689,-795,0,1757305688,15182.61236749999,134.52059166000254,50742.19603248001 2025-09-08,04:28:10.000,251,11018738,-795,0,1757305689,15182.49785023,134.4782968799991,50741.79077952001 2025-09-08,04:28:11.000,251,11018757,-795,0,1757305690,15182.57194963999,134.4782968799991,50742.21699384 2025-09-08,04:28:12.000,251,11018791,-795,0,1757305691,15182.57868595,134.42190384000423,50742.12616128001 2025-09-08,04:28:13.000,251,11018906,-795,0,1757305692,15182.39680558,134.4430512300023,50742.23096808 2025-09-08,04:28:14.000,251,11018673,-795,0,1757305693,15182.39006926999,134.42190384000423,50742.04231584 2025-09-08,04:28:15.000,251,11018803,-795,0,1757305694,15182.383332959995,134.26682298000378,50742.14013552 2025-09-08,04:28:16.000,251,11018866,-795,0,1757305695,15182.423750819995,134.06239821000054,50742.27987792 2025-09-08,04:28:17.000,251,11018596,-795,0,1757305696,15182.484377609995,133.97780865000095,50742.272890800006 2025-09-08,04:28:18.000,251,11018684,-795,0,1757305697,15182.31596986,134.11174212000333,50742.07026432 2025-09-08,04:28:19.000,251,11018821,-795,0,1757305698,15182.363124029995,134.08354559999862,50742.07026432 2025-09-08,04:28:20.000,251,11018825,-795,0,1757305699,15182.20818889999,133.84387517999858,50741.66501136 2025-09-08,04:28:21.000,251,11018926,-795,0,1757305700,15182.39680558,133.99895603999903,50742.168084 2025-09-08,04:28:22.000,251,11019091,-795,0,1757305701,15182.41701451,133.68174518999876,50741.965457520004 2025-09-08,04:28:23.000,251,11018786,-795,0,1757305702,15182.383332959995,133.73108910000155,50742.21699384 2025-09-08,04:28:24.000,251,11018958,-795,0,1757305703,15182.47090498999,133.59010649999982,50742.07725144001 2025-09-08,04:28:25.000,251,11018918,-795,0,1757305704,15182.34965140999,133.6394504100026,50742.18904536 2025-09-08,04:28:26.000,251,11018550,-795,0,1757305705,15182.41701451,133.56895911000174,50741.97943176001 2025-09-08,04:28:27.000,251,11018875,-795,0,1757305706,15182.43722344,133.51961519999895,50742.12616128001 2025-09-08,04:28:28.000,251,11018831,-795,0,1757305707,15182.45069605999,133.50551694000023,50741.993406 2025-09-08,04:28:29.000,251,11018730,-795,0,1757305708,15182.33617879,133.2940430400049,50742.09821280001 2025-09-08,04:28:30.000,251,11018794,-795,0,1757305709,15182.36986033999,133.16010957000253,50741.62308864001 2025-09-08,04:28:31.000,251,11018905,-795,0,1757305710,15182.565213329995,133.3645343399985,50742.154109760006 2025-09-08,04:28:32.000,251,11018853,-795,0,1757305711,15182.443959749995,133.0825691400023,50741.88161208 2025-09-08,04:28:33.000,251,11018894,-795,0,1757305712,15182.55174070999,133.2799447799989,50742.01436736 2025-09-08,04:28:34.000,251,11018642,-795,0,1757305713,15182.47090498999,133.20945347999805,50742.21699384 2025-09-08,04:28:35.000,251,11018822,-795,0,1757305714,15182.55847702,133.1812569600006,50742.07725144001 2025-09-08,04:28:36.000,251,11018421,-795,0,1757305715,15182.524795469995,132.94863566999993,50741.986418880006 2025-09-08,04:28:37.000,251,11018740,-795,0,1757305716,15182.443959749995,133.17420783000125,50741.937509040006 2025-09-08,04:28:38.000,251,11018987,-795,0,1757305717,15182.464168679995,132.96273392999865,50742.00738024001 2025-09-08,04:28:39.000,251,11018661,-795,0,1757305718,15182.51805916,132.87814436999906,50742.04930296 2025-09-08,04:28:40.000,251,11018482,-795,0,1757305719,15182.342915099995,132.97683219000464,50741.67199848001 2025-09-08,04:28:41.000,251,11018553,-795,0,1757305720,15182.45743237,132.86404611000034,50741.95148328 2025-09-08,04:28:42.000,251,11018639,-795,0,1757305721,15182.43048712999,132.84994785000163,50742.02834160001 2025-09-08,04:28:43.000,251,11018679,-795,0,1757305722,15182.47090498999,132.90634089000378,50742.07026432 2025-09-08,04:28:44.000,251,11018897,-795,0,1757305723,15182.47090498999,132.6737196000031,50741.986418880006 2025-09-08,04:28:45.000,251,11018741,-795,0,1757305724,15182.342915099995,132.80060393999884,50742.02135448 2025-09-08,04:28:46.000,251,11019032,-795,0,1757305725,15182.34965140999,132.8217513300042,50741.86065072001 2025-09-08,04:28:47.000,251,11018648,-795,0,1757305726,15182.275552,132.66667047000374,50741.916547680004 2025-09-08,04:28:48.000,251,11018931,-795,0,1757305727,15182.29576093,132.82880046000355,50741.94449616 2025-09-08,04:28:49.000,251,11018742,-795,0,1757305728,15182.255343069999,132.77945655000076,50742.05629008001 2025-09-08,04:28:50.000,251,11019122,-795,0,1757305729,15182.26881568999,132.66667047000374,50741.797766640004 2025-09-08,04:28:51.000,251,11018756,-795,0,1757305730,15182.302497239994,132.50454048000393,50741.9235348 2025-09-08,04:28:52.000,251,11018768,-795,0,1757305731,15182.35638772,132.74421090000396,50741.79077952001 2025-09-08,04:28:53.000,251,11018928,-795,0,1757305732,15182.275552,132.53978613000072,50741.867637840005 2025-09-08,04:28:54.000,251,11018575,-795,0,1757305733,15182.201452589994,132.3635578800022,50741.8536636 2025-09-08,04:28:55.000,251,11018776,-795,0,1757305734,15182.086935319989,132.29306658000132,50742.11218704 2025-09-08,04:28:56.000,251,11018792,-795,0,1757305735,15182.167771039989,132.4622457000005,50742.035328720005 2025-09-08,04:28:57.000,251,11018835,-795,0,1757305736,15182.120616869994,132.50454048000393,50741.937509040006 2025-09-08,04:28:58.000,251,11018854,-795,0,1757305737,15182.093671629998,132.3635578800022,50741.867637840005 2025-09-08,04:28:59.000,251,11018910,-795,0,1757305738,15182.066726389989,132.44814744000178,50742.07026432 2025-09-08,04:29:00.000,251,11018715,-795,0,1757305739,15181.965681739988,132.41995092000434,50741.59514016001 2025-09-08,04:29:01.000,251,11018711,-795,0,1757305740,15182.127353179989,132.44109831000242,50741.916547680004 2025-09-08,04:29:02.000,251,11018861,-795,0,1757305741,15181.985890669988,132.32831222999812,50741.90257344 2025-09-08,04:29:03.000,251,11018739,-795,0,1757305742,15182.066726389989,132.32831222999812,50741.88161208 2025-09-08,04:29:04.000,251,11018548,-795,0,1757305743,15181.985890669988,132.2789683200026,50742.035328720005 2025-09-08,04:29:05.000,251,11018776,-795,0,1757305744,15182.059990079993,132.1168383300028,50742.00039312 2025-09-08,04:29:06.000,251,11018929,-795,0,1757305745,15181.972418049998,132.06749442,50741.9235348 2025-09-08,04:29:07.000,251,11018854,-795,0,1757305746,15181.891582329998,132.19437876000302,50741.83270224 2025-09-08,04:29:08.000,251,11018882,-795,0,1757305747,15181.945472809988,132.08159267999872,50741.769818160006 2025-09-08,04:29:09.000,251,11018593,-795,0,1757305748,15182.006099599988,132.1802805000043,50741.81174088001 2025-09-08,04:29:10.000,251,11018640,-795,0,1757305749,15181.824219230002,132.03929790000257,50741.58815304 2025-09-08,04:29:11.000,251,11018683,-795,0,1757305750,15181.938736499993,131.9688066000017,50742.14013552 2025-09-08,04:29:12.000,251,11018804,-795,0,1757305751,15181.905054950003,131.74323444000038,50741.965457520004 2025-09-08,04:29:13.000,251,11018711,-795,0,1757305752,15182.019572219993,131.94765921000362,50741.94449616 2025-09-08,04:29:14.000,251,11018991,-795,0,1757305753,15181.911791259998,131.77143095999782,50742.00039312 2025-09-08,04:29:15.000,251,11018998,-795,0,1757305754,15182.006099599988,131.92651181999827,50742.00738024001 2025-09-08,04:29:16.000,251,11018670,-795,0,1757305755,15181.918527569993,131.71503792000294,50742.0632772 2025-09-08,04:29:17.000,251,11018954,-795,0,1757305756,15181.797273989992,131.9335609500049,50741.88859920001 2025-09-08,04:29:18.000,251,11018753,-795,0,1757305757,15182.161034729994,131.63044836000336,50741.937509040006 2025-09-08,04:29:19.000,251,11018729,-795,0,1757305758,15181.857900779993,131.7573326999991,50741.89558632 2025-09-08,04:29:20.000,251,11018752,-795,0,1757305759,15181.911791259998,131.70093966000422,50741.699946960005 2025-09-08,04:29:21.000,251,11018688,-795,0,1757305760,15182.012835909998,131.60225183999864,50741.916547680004 2025-09-08,04:29:22.000,251,11018770,-795,0,1757305761,15182.053253769998,131.7220870500023,50741.88859920001 2025-09-08,04:29:23.000,251,11018656,-795,0,1757305762,15181.965681739988,131.45422011000483,50741.93052192001 2025-09-08,04:29:24.000,251,11018679,-795,0,1757305763,15182.080199009994,131.4471709799982,50742.0632772 2025-09-08,04:29:25.000,251,11018860,-795,0,1757305764,15182.006099599988,131.4753675000029,50742.02834160001 2025-09-08,04:29:26.000,251,11018887,-795,0,1757305765,15182.154298419999,131.44012184999883,50742.09821280001 2025-09-08,04:29:27.000,251,11018635,-795,0,1757305766,15182.046517459989,131.3484831599999,50742.04231584 2025-09-08,04:29:28.000,251,11019010,-795,0,1757305767,15182.039781149993,131.2145496900048,50742.168084 2025-09-08,04:29:29.000,251,11018575,-795,0,1757305768,15182.026308529988,131.15815665000264,50742.05629008001 2025-09-08,04:29:30.000,251,11018932,-795,0,1757305769,15181.911791259998,131.19340229999943,50741.69295984001 2025-09-08,04:29:31.000,251,11018832,-795,0,1757305770,15181.992626979998,131.17225491000136,50741.8536636 2025-09-08,04:29:32.000,251,11018781,-795,0,1757305771,15181.952209119998,130.99602666000283,50742.27987792 2025-09-08,04:29:33.000,251,11018765,-795,0,1757305772,15181.871373399998,131.15110752000328,50742.105199920006 2025-09-08,04:29:34.000,251,11018766,-795,0,1757305773,15181.925263879988,131.07356709000305,50741.95148328 2025-09-08,04:29:35.000,251,11018883,-795,0,1757305774,15181.938736499993,131.0806162200024,50742.00738024001 2025-09-08,04:29:36.000,251,11018859,-795,0,1757305775,15181.891582329998,130.9819284000041,50742.09821280001 2025-09-08,04:29:37.000,251,11018779,-795,0,1757305776,15181.938736499993,131.00307579000219,50742.00738024001 2025-09-08,04:29:38.000,251,11018746,-795,0,1757305777,15182.046517459989,131.07356709000305,50742.133148400004 2025-09-08,04:29:39.000,251,11018926,-795,0,1757305778,15182.046517459989,130.76340537000215,50741.94449616 2025-09-08,04:29:40.000,251,11019072,-795,0,1757305779,15181.925263879988,131.00307579000219,50741.7139212 2025-09-08,04:29:41.000,251,11018912,-795,0,1757305780,15182.026308529988,130.9678301399981,50741.88859920001 2025-09-08,04:29:42.000,251,11018866,-795,0,1757305781,15181.958945429993,130.94668275000004,50741.769818160006 2025-09-08,04:29:43.000,251,11018835,-795,0,1757305782,15181.965681739988,130.9678301399981,50741.916547680004 2025-09-08,04:29:44.000,251,11018639,-795,0,1757305783,15182.066726389989,130.93258449000132,50741.95847040001 2025-09-08,04:29:45.000,251,11018802,-795,0,1757305784,15182.046517459989,130.77750363000087,50741.93052192001 2025-09-08,04:29:46.000,251,11018662,-795,0,1757305785,15182.201452589994,130.93258449000132,50742.01436736 2025-09-08,04:29:47.000,251,11018715,-795,0,1757305786,15181.985890669988,130.79865101999894,50741.7139212 2025-09-08,04:29:48.000,251,11018667,-795,0,1757305787,15182.006099599988,130.76340537000215,50741.8536636 2025-09-08,04:29:49.000,251,11018723,-795,0,1757305788,15181.965681739988,130.8550440600011,50741.937509040006 2025-09-08,04:29:50.000,251,11018796,-795,0,1757305789,15181.992626979998,130.79865101999894,50741.68597272 2025-09-08,04:29:51.000,251,11018869,-795,0,1757305790,15182.093671629998,130.79160188999958,50741.95148328 2025-09-08,04:29:52.000,251,11018512,-795,0,1757305791,15181.999363289993,130.8550440600011,50741.90956056001 2025-09-08,04:29:53.000,251,11018962,-795,0,1757305792,15182.019572219993,130.67881581000256,50741.8536636 2025-09-08,04:29:54.000,251,11018576,-795,0,1757305793,15182.012835909998,130.8550440600011,50741.90956056001 2025-09-08,04:29:55.000,251,11018741,-795,0,1757305794,15182.059990079993,130.5237349500021,50742.26590368001 2025-09-08,04:29:56.000,251,11018672,-795,0,1757305795,15181.864637090002,130.6083245100017,50741.81174088001 2025-09-08,04:29:57.000,251,11018792,-795,0,1757305796,15181.844428160002,130.56602972999826,50741.83270224 2025-09-08,04:29:58.000,251,11018868,-795,0,1757305797,15181.837691849993,130.58012799000426,50741.97244464 2025-09-08,04:29:59.000,251,11018860,-795,0,1757305798,15181.817482919992,130.51668582000275,50741.94449616 2025-09-08,04:30:00.000,251,11018635,-795,0,1757305799,15181.763592440002,130.5237349500021,50741.602127280006 2025-09-08,04:30:01.000,251,11018931,-795,0,1757305800,15181.783801370002,130.51668582000275,50741.87462496 2025-09-08,04:30:02.000,251,11019052,-795,0,1757305801,15181.723174580002,130.37570322000101,50741.90257344 2025-09-08,04:30:03.000,251,11018593,-795,0,1757305802,15181.918527569993,130.4109488699978,50741.86065072001 2025-09-08,04:30:04.000,251,11019073,-795,0,1757305803,15181.851164469997,130.31931017999887,50742.12616128001 2025-09-08,04:30:05.000,251,11018784,-795,0,1757305804,15181.837691849993,130.37570322000101,50741.84667648 2025-09-08,04:30:06.000,251,11018836,-795,0,1757305805,15181.756856129992,130.4109488699978,50742.09122568 2025-09-08,04:30:07.000,251,11018829,-795,0,1757305806,15181.676020409992,130.10783628000354,50741.8536636 2025-09-08,04:30:08.000,251,11018752,-795,0,1757305807,15181.729910889997,130.12898367000162,50742.02834160001 2025-09-08,04:30:09.000,251,11018882,-795,0,1757305808,15181.608657309996,129.8188219500007,50741.93052192001 2025-09-08,04:30:10.000,251,11018800,-795,0,1757305809,15181.777065059992,130.1148854100029,50741.82571512 2025-09-08,04:30:11.000,251,11019028,-795,0,1757305810,15181.622129930001,130.1148854100029,50741.67199848001 2025-09-08,04:30:12.000,251,11018904,-795,0,1757305811,15181.729910889997,129.8399693399988,50742.09122568 2025-09-08,04:30:13.000,251,11018748,-795,0,1757305812,15181.817482919992,130.0020993299986,50741.93052192001 2025-09-08,04:30:14.000,251,11019120,-795,0,1757305813,15181.763592440002,129.89636238000094,50741.77680528 2025-09-08,04:30:15.000,251,11018469,-795,0,1757305814,15181.723174580002,129.7553797799992,50742.04231584 2025-09-08,04:30:16.000,251,11018634,-795,0,1757305815,15181.790537679997,129.79062543000327,50742.105199920006 2025-09-08,04:30:17.000,251,11018801,-795,0,1757305816,15181.804010300002,129.72718326000177,50741.97943176001 2025-09-08,04:30:18.000,251,11018729,-795,0,1757305817,15181.851164469997,129.78357630000392,50741.95148328 2025-09-08,04:30:19.000,251,11018639,-795,0,1757305818,15181.851164469997,129.58620066000003,50741.89558632 2025-09-08,04:30:20.000,251,11018824,-795,0,1757305819,15181.702965650002,129.71308500000305,50741.51129472 2025-09-08,04:30:21.000,251,11019099,-795,0,1757305820,15181.898318639993,129.61439718000474,50741.90257344 2025-09-08,04:30:22.000,251,11018930,-795,0,1757305821,15181.985890669988,129.72718326000177,50742.02135448 2025-09-08,04:30:23.000,251,11018966,-795,0,1757305822,15181.972418049998,129.74128152000048,50741.94449616 2025-09-08,04:30:24.000,251,11018507,-795,0,1757305823,15181.952209119998,129.64964283000154,50741.8536636 2025-09-08,04:30:25.000,251,11018924,-795,0,1757305824,15181.830955539997,129.64964283000154,50741.797766640004 2025-09-08,04:30:26.000,251,11018969,-795,0,1757305825,15181.985890669988,129.43816892999894,50741.90956056001 2025-09-08,04:30:27.000,251,11018738,-795,0,1757305826,15182.140825799994,129.38882502000342,50741.651037120006 2025-09-08,04:30:28.000,251,11018464,-795,0,1757305827,15181.992626979998,129.42407067000022,50741.993406 2025-09-08,04:30:29.000,251,11018985,-795,0,1757305828,15181.965681739988,129.69898674000433,50742.04231584 2025-09-08,04:30:30.000,251,11018908,-795,0,1757305829,15181.898318639993,129.53685675000452,50741.90257344 2025-09-08,04:30:31.000,251,11018987,-795,0,1757305830,15182.20818889999,129.6214463100041,50741.986418880006 2025-09-08,04:30:32.000,251,11018852,-795,0,1757305831,15182.18797996999,129.76242890999856,50742.035328720005 2025-09-08,04:30:33.000,251,11018712,-795,0,1757305832,15182.120616869994,129.7060358700037,50741.83270224 2025-09-08,04:30:34.000,251,11019047,-795,0,1757305833,15182.033044839998,129.72718326000177,50742.00039312 2025-09-08,04:30:35.000,251,11019033,-795,0,1757305834,15182.161034729994,129.51570935999916,50742.0632772 2025-09-08,04:30:36.000,251,11018746,-795,0,1757305835,15181.945472809988,129.7553797799992,50741.867637840005 2025-09-08,04:30:37.000,251,11018634,-795,0,1757305836,15182.18797996999,129.55095501000324,50741.83270224 2025-09-08,04:30:38.000,251,11018855,-795,0,1757305837,15182.113880559999,129.57915153000067,50741.86065072001 2025-09-08,04:30:39.000,251,11018616,-795,0,1757305838,15182.161034729994,129.60029891999875,50741.97244464 2025-09-08,04:30:40.000,251,11018510,-795,0,1757305839,15181.979154359993,129.53685675000452,50741.63706288 2025-09-08,04:30:41.000,251,11018651,-795,0,1757305840,15182.080199009994,129.5086602299998,50741.769818160006 2025-09-08,04:30:42.000,251,11018436,-795,0,1757305841,15182.167771039989,129.63554457000282,50742.11218704 2025-09-08,04:30:43.000,251,11019134,-795,0,1757305842,15182.140825799994,129.67783934999898,50741.916547680004 2025-09-08,04:30:44.000,251,11019114,-795,0,1757305843,15182.18797996999,129.5580041400026,50741.72789544 2025-09-08,04:30:45.000,251,11018715,-795,0,1757305844,15181.938736499993,129.52275848999852,50741.81174088001 2025-09-08,04:30:46.000,251,11018650,-795,0,1757305845,15181.992626979998,129.67783934999898,50741.97244464 2025-09-08,04:30:47.000,251,11018534,-795,0,1757305846,15182.066726389989,129.62849544000346,50741.8536636 2025-09-08,04:30:48.000,251,11018979,-795,0,1757305847,15182.006099599988,129.39587415000278,50741.95148328 2025-09-08,04:30:49.000,251,11018780,-795,0,1757305848,15181.999363289993,129.61439718000474,50741.84667648 2025-09-08,04:30:50.000,251,11018851,-795,0,1757305849,15181.985890669988,129.6566919600009,50741.45539776001 2025-09-08,04:30:51.000,251,11018904,-795,0,1757305850,15182.093671629998,129.52980761999788,50741.87462496 2025-09-08,04:30:52.000,251,11018587,-795,0,1757305851,15182.107144249989,129.82587108000007,50741.74186968001 2025-09-08,04:30:53.000,251,11018835,-795,0,1757305852,15182.127353179989,129.48046371000237,50741.79077952001 2025-09-08,04:30:54.000,251,11019013,-795,0,1757305853,15182.221661519994,129.48751284000173,50741.8536636 2025-09-08,04:30:55.000,251,11018762,-795,0,1757305854,15182.039781149993,129.6073480499981,50741.86065072001 2025-09-08,04:30:56.000,251,11018793,-795,0,1757305855,15182.107144249989,129.58620066000003,50741.818728000006 2025-09-08,04:30:57.000,251,11018696,-795,0,1757305856,15182.046517459989,129.66374109000026,50741.88161208 2025-09-08,04:30:58.000,251,11018792,-795,0,1757305857,15182.053253769998,129.63554457000282,50742.02834160001 2025-09-08,04:30:59.000,251,11019113,-795,0,1757305858,15182.093671629998,129.6919376099977,50741.769818160006 2025-09-08,04:31:00.000,251,11018864,-795,0,1757305859,15181.857900779993,129.66374109000026,50741.42046216 2025-09-08,04:31:01.000,251,11018599,-795,0,1757305860,15182.127353179989,129.76242890999856,50741.97244464 2025-09-08,04:31:02.000,251,11018826,-795,0,1757305861,15182.059990079993,129.78357630000392,50741.75584392 2025-09-08,04:31:03.000,251,11019155,-795,0,1757305862,15182.012835909998,129.76947803999792,50741.75584392 2025-09-08,04:31:04.000,251,11018912,-795,0,1757305863,15181.965681739988,129.6214463100041,50741.70693408 2025-09-08,04:31:05.000,251,11018835,-795,0,1757305864,15182.053253769998,129.78357630000392,50741.76283104001 2025-09-08,04:31:06.000,251,11018849,-795,0,1757305865,15182.100407939994,129.63554457000282,50741.82571512 2025-09-08,04:31:07.000,251,11018944,-795,0,1757305866,15182.120616869994,129.83292020999943,50741.87462496 2025-09-08,04:31:08.000,251,11018667,-795,0,1757305867,15182.006099599988,129.72718326000177,50741.61610152 2025-09-08,04:31:09.000,251,11019095,-795,0,1757305868,15182.107144249989,129.67079021999962,50741.748856800004 2025-09-08,04:31:10.000,251,11018724,-795,0,1757305869,15181.999363289993,129.6919376099977,50741.469372 2025-09-08,04:31:11.000,251,11018935,-795,0,1757305870,15181.925263879988,129.5580041400026,50741.81174088001 2025-09-08,04:31:12.000,251,11018699,-795,0,1757305871,15182.161034729994,129.66374109000026,50741.87462496 2025-09-08,04:31:13.000,251,11018794,-795,0,1757305872,15182.154298419999,129.64964283000154,50741.87462496 2025-09-08,04:31:14.000,251,11018724,-795,0,1757305873,15182.086935319989,129.52980761999788,50741.64405000001 2025-09-08,04:31:15.000,251,11018708,-795,0,1757305874,15182.059990079993,129.69898674000433,50741.80475376 2025-09-08,04:31:16.000,251,11018741,-795,0,1757305875,15182.28902461999,129.4099724100015,50741.67199848001 2025-09-08,04:31:17.000,251,11018935,-795,0,1757305876,15182.073462699998,129.54390588000388,50741.8536636 2025-09-08,04:31:18.000,251,11018731,-795,0,1757305877,15182.39006926999,129.54390588000388,50741.83968936001 2025-09-08,04:31:19.000,251,11018708,-795,0,1757305878,15182.154298419999,129.32538285000192,50742.07725144001 2025-09-08,04:31:20.000,251,11019092,-795,0,1757305879,15181.905054950003,129.23374416000297,50741.37155232 2025-09-08,04:31:21.000,251,11018622,-795,0,1757305880,15182.18797996999,129.2125967700049,50741.89558632 2025-09-08,04:31:22.000,251,11018744,-795,0,1757305881,15182.35638772,129.3606284999987,50741.75584392 2025-09-08,04:31:23.000,251,11018835,-795,0,1757305882,15182.33617879,129.2478424200017,50741.7837924 2025-09-08,04:31:24.000,251,11018803,-795,0,1757305883,15182.26881568999,129.18440025000018,50741.7837924 2025-09-08,04:31:25.000,251,11018975,-795,0,1757305884,15182.32944247999,129.08571243000188,50741.86065072001 2025-09-08,04:31:26.000,251,11018726,-795,0,1757305885,15182.28902461999,129.12095807999867,50741.8536636 2025-09-08,04:31:27.000,251,11018859,-795,0,1757305886,15182.37659665,129.07161417000316,50741.95148328 2025-09-08,04:31:28.000,251,11018651,-795,0,1757305887,15182.383332959995,129.015221130001,50741.818728000006 2025-09-08,04:31:29.000,251,11018719,-795,0,1757305888,15182.49111391999,128.93768070000078,50741.867637840005 2025-09-08,04:31:30.000,251,11018807,-795,0,1757305889,15182.484377609995,128.9517789599995,50741.59514016001 2025-09-08,04:31:31.000,251,11019001,-795,0,1757305890,15182.55847702,128.9517789599995,50741.75584392 2025-09-08,04:31:32.000,251,11018742,-795,0,1757305891,15182.57194963999,128.87423852999927,50741.77680528 2025-09-08,04:31:33.000,251,11018908,-795,0,1757305892,15182.827929419997,128.888336789998,50741.57417880001 2025-09-08,04:31:34.000,251,11019007,-795,0,1757305893,15182.713412149991,128.88128765999863,50741.97943176001 2025-09-08,04:31:35.000,251,11018997,-795,0,1757305894,15182.834665729992,128.97292635000485,50741.82571512 2025-09-08,04:31:36.000,251,11018776,-795,0,1757305895,15182.841402040001,128.86014027000056,50741.83270224 2025-09-08,04:31:37.000,251,11018591,-795,0,1757305896,15182.969391929997,128.76145245000225,50741.54623032 2025-09-08,04:31:38.000,251,11018851,-795,0,1757305897,15182.915501449992,128.77555071000097,50741.80475376 2025-09-08,04:31:39.000,251,11018817,-795,0,1757305898,15182.996337169992,128.79669809999905,50741.72789544 2025-09-08,04:31:40.000,251,11018676,-795,0,1757305899,15182.976128239992,128.7544033200029,50741.364565200005 2025-09-08,04:31:41.000,251,11018765,-795,0,1757305900,15182.996337169992,128.71210853999946,50741.81174088001 2025-09-08,04:31:42.000,251,11018870,-795,0,1757305901,15183.171481229998,128.79669809999905,50741.73488256 2025-09-08,04:31:43.000,251,11019008,-795,0,1757305902,15183.110854439998,128.7544033200029,50741.748856800004 2025-09-08,04:31:44.000,251,11018601,-795,0,1757305903,15183.097381819993,128.69801028000074,50741.68597272 2025-09-08,04:31:45.000,251,11018825,-795,0,1757305904,15183.184953849988,128.87423852999927,50741.89558632 2025-09-08,04:31:46.000,251,11018977,-795,0,1757305905,15183.184953849988,128.71915766999882,50741.64405000001 2025-09-08,04:31:47.000,251,11018840,-795,0,1757305906,15183.137799679993,128.73325593000482,50741.699946960005 2025-09-08,04:31:48.000,251,11018644,-795,0,1757305907,15183.124327060003,128.58522420000372,50741.61610152 2025-09-08,04:31:49.000,251,11018828,-795,0,1757305908,15183.178217539993,128.6698137600033,50741.9235348 2025-09-08,04:31:50.000,251,11018978,-795,0,1757305909,15183.090645509998,128.5217820300022,50741.73488256 2025-09-08,04:31:51.000,251,11018476,-795,0,1757305910,15183.232108019998,128.59932246000244,50741.797766640004 2025-09-08,04:31:52.000,251,11018727,-795,0,1757305911,15183.151272299998,128.57817507000436,50741.80475376 2025-09-08,04:31:53.000,251,11018797,-795,0,1757305912,15183.151272299998,128.63456810999924,50741.95148328 2025-09-08,04:31:54.000,251,11018990,-795,0,1757305913,15183.218635399993,128.557027679999,50741.94449616 2025-09-08,04:31:55.000,251,11018878,-795,0,1757305914,15183.131063369998,128.59227333000308,50741.82571512 2025-09-08,04:31:56.000,251,11018720,-795,0,1757305915,15183.144535989988,128.69801028000074,50741.74186968001 2025-09-08,04:31:57.000,251,11019131,-795,0,1757305916,15183.333152669999,128.61342072000116,50741.7139212 2025-09-08,04:31:58.000,251,11018639,-795,0,1757305917,15183.339888979994,128.68391202000203,50741.797766640004 2025-09-08,04:31:59.000,251,11018778,-795,0,1757305918,15183.272525879998,128.43014334000327,50741.6789856 2025-09-08,04:32:00.000,251,11018841,-795,0,1757305919,15183.198426469993,128.46538899000006,50741.49033336 2025-09-08,04:32:01.000,251,11019066,-795,0,1757305920,15183.306207429989,128.47948724999878,50741.95148328 2025-09-08,04:32:02.000,251,11018654,-795,0,1757305921,15183.245580639988,128.37375030000112,50741.8536636 2025-09-08,04:32:03.000,251,11018998,-795,0,1757305922,15183.171481229998,128.35260291000304,50742.00039312 2025-09-08,04:32:04.000,251,11018749,-795,0,1757305923,15183.211899089998,128.15522726999916,50742.084238560004 2025-09-08,04:32:05.000,251,11018848,-795,0,1757305924,15183.245580639988,128.31735725999897,50741.88859920001 2025-09-08,04:32:06.000,251,11018829,-795,0,1757305925,15183.083909200002,128.41604508000455,50741.74186968001 2025-09-08,04:32:07.000,251,11018889,-795,0,1757305926,15183.083909200002,128.03539206000278,50741.72789544 2025-09-08,04:32:08.000,251,11018978,-795,0,1757305927,15182.989600859997,128.14112901000044,50741.68597272 2025-09-08,04:32:09.000,251,11018672,-795,0,1757305928,15182.780775250001,128.02834293000342,50741.54623032 2025-09-08,04:32:10.000,251,11018731,-795,0,1757305929,15182.996337169992,127.99309727999935,50741.44142352 2025-09-08,04:32:11.000,251,11018583,-795,0,1757305930,15182.794247869992,127.91555684999912,50741.7139212 2025-09-08,04:32:12.000,251,11018733,-795,0,1757305931,15182.686466909996,127.92260597999848,50741.68597272 2025-09-08,04:32:13.000,251,11018520,-795,0,1757305932,15182.821193110001,127.98604814999999,50741.57417880001 2025-09-08,04:32:14.000,251,11018807,-795,0,1757305933,15182.848138349997,127.95080250000319,50741.58815304 2025-09-08,04:32:15.000,251,11018823,-795,0,1757305934,15182.646049049996,127.83096728999953,50741.74186968001 2025-09-08,04:32:16.000,251,11018497,-795,0,1757305935,15182.767302629996,127.85916381000425,50741.45539776001 2025-09-08,04:32:17.000,251,11018637,-795,0,1757305936,15182.59215856999,127.69703382000444,50741.72789544 2025-09-08,04:32:18.000,251,11018864,-795,0,1757305937,15182.720148460001,127.58424774000014,50741.462384880004 2025-09-08,04:32:19.000,251,11018811,-795,0,1757305938,15182.821193110001,127.654739040001,50741.72789544 2025-09-08,04:32:20.000,251,11019017,-795,0,1757305939,15182.787511559996,127.49260905000119,50741.52526896001 2025-09-08,04:32:21.000,251,11018610,-795,0,1757305940,15182.854874659992,127.47146166000311,50741.90257344 2025-09-08,04:32:22.000,251,11019068,-795,0,1757305941,15182.955919309992,127.67588642999908,50741.67199848001 2025-09-08,04:32:23.000,251,11018702,-795,0,1757305942,15182.875083589992,127.3093316700033,50741.70693408 2025-09-08,04:32:24.000,251,11018861,-795,0,1757305943,15182.902028830002,127.45031426999776,50741.7837924 2025-09-08,04:32:25.000,251,11018814,-795,0,1757305944,15183.063700270002,127.31638080000266,50741.5392432 2025-09-08,04:32:26.000,251,11018842,-795,0,1757305945,15182.949182999997,127.49260905000119,50741.56020456 2025-09-08,04:32:27.000,251,11018830,-795,0,1757305946,15182.935710379992,127.50670730999991,50741.56020456 2025-09-08,04:32:28.000,251,11018936,-795,0,1757305947,15183.016546099992,127.31638080000266,50741.88859920001 2025-09-08,04:32:29.000,251,11018807,-795,0,1757305948,15183.016546099992,127.43621600999904,50741.89558632 2025-09-08,04:32:30.000,251,11018748,-795,0,1757305949,15182.922237760002,127.3445773200001,50741.67199848001 2025-09-08,04:32:31.000,251,11018425,-795,0,1757305950,15183.211899089998,127.21064384999772,50741.986418880006 2025-09-08,04:32:32.000,251,11018977,-795,0,1757305951,15183.218635399993,127.21064384999772,50742.00738024001 2025-09-08,04:32:33.000,251,11018874,-795,0,1757305952,15183.387043149989,127.35162644999946,50741.80475376 2025-09-08,04:32:34.000,251,11018825,-795,0,1757305953,15183.373570529999,127.28113514999859,50741.84667648 2025-09-08,04:32:35.000,251,11018743,-795,0,1757305954,15183.265789569989,127.25998776000051,50741.993406 2025-09-08,04:32:36.000,251,11018804,-795,0,1757305955,15183.238844329993,127.27408601999923,50742.300839280004 2025-09-08,04:32:37.000,251,11018710,-795,0,1757305956,15183.238844329993,127.25998776000051,50742.02834160001 2025-09-08,04:32:38.000,251,11018582,-795,0,1757305957,15183.279262189993,127.196545589999,50742.04930296 2025-09-08,04:32:39.000,251,11018945,-795,0,1757305958,15183.306207429989,127.21769298000436,50742.02135448 2025-09-08,04:32:40.000,251,11018766,-795,0,1757305959,15183.252316949998,127.07671038000262,50741.6789856 2025-09-08,04:32:41.000,251,11018642,-795,0,1757305960,15183.131063369998,127.18949645999965,50741.89558632 2025-09-08,04:32:42.000,251,11018742,-795,0,1757305961,15183.393779459999,127.196545589999,50742.09821280001 2025-09-08,04:32:43.000,251,11019075,-795,0,1757305962,15183.312943739998,127.11195602999942,50742.04930296 2025-09-08,04:32:44.000,251,11018955,-795,0,1757305963,15183.124327060003,127.07671038000262,50742.11218704 2025-09-08,04:32:45.000,251,11018347,-795,0,1757305964,15183.117590749993,127.14720168000349,50742.00039312 2025-09-08,04:32:46.000,251,11018689,-795,0,1757305965,15183.299471119994,127.02736646999983,50742.25891656 2025-09-08,04:32:47.000,251,11018647,-795,0,1757305966,15183.205162779988,126.98507169000368,50742.084238560004 2025-09-08,04:32:48.000,251,11018415,-795,0,1757305967,15183.225371709988,126.79474517999915,50742.14013552 2025-09-08,04:32:49.000,251,11018687,-795,0,1757305968,15183.056963959993,126.91458039000281,50741.97943176001 2025-09-08,04:32:50.000,251,11019119,-795,0,1757305969,15183.063700270002,126.95687516999897,50741.86065072001 2025-09-08,04:32:51.000,251,11018522,-795,0,1757305970,15183.137799679993,126.78064692000044,50742.07725144001 2025-09-08,04:32:52.000,251,11018934,-795,0,1757305971,15183.137799679993,126.89343300000473,50742.0632772 2025-09-08,04:32:53.000,251,11019027,-795,0,1757305972,15183.124327060003,126.76654866000172,50742.23096808 2025-09-08,04:32:54.000,251,11019131,-795,0,1757305973,15183.090645509998,127.01326821000112,50742.11218704 2025-09-08,04:32:55.000,251,11018731,-795,0,1757305974,15183.225371709988,126.71720474999893,50742.25891656 2025-09-08,04:32:56.000,251,11018552,-795,0,1757305975,15183.259053259993,126.8511382200013,50742.39865896 2025-09-08,04:32:57.000,251,11019061,-795,0,1757305976,15183.259053259993,126.84408909000194,50742.2379552 2025-09-08,04:32:58.000,251,11018783,-795,0,1757305977,15183.144535989988,126.67490997000277,50742.43359456001 2025-09-08,04:32:59.000,251,11018754,-795,0,1757305978,15183.083909200002,126.87228560999938,50742.36372336001 2025-09-08,04:33:00.000,251,11019014,-795,0,1757305979,15183.070436579997,126.71015561999957,50741.95148328 2025-09-08,04:33:01.000,251,11018764,-795,0,1757305980,15183.218635399993,126.68900823000149,50742.36372336001 2025-09-08,04:33:02.000,251,11018819,-795,0,1757305981,15183.117590749993,126.75949953000236,50742.43359456001 2025-09-08,04:33:03.000,251,11018715,-795,0,1757305982,15182.996337169992,126.79474517999915,50742.035328720005 2025-09-08,04:33:04.000,251,11018633,-795,0,1757305983,15183.131063369998,126.71720474999893,50742.33577488 2025-09-08,04:33:05.000,251,11019118,-795,0,1757305984,15183.097381819993,126.7876960499998,50742.3078264 2025-09-08,04:33:06.000,251,11018854,-795,0,1757305985,15182.935710379992,126.93572778000089,50742.25891656 2025-09-08,04:33:07.000,251,11018745,-795,0,1757305986,15183.077172889993,126.62556605999998,50742.35673624 2025-09-08,04:33:08.000,251,11018958,-795,0,1757305987,15182.989600859997,126.80884343999787,50742.272890800006 2025-09-08,04:33:09.000,251,11018642,-795,0,1757305988,15182.915501449992,126.70310649000021,50742.203019600005 2025-09-08,04:33:10.000,251,11018766,-795,0,1757305989,15182.760566320001,126.79474517999915,50742.24494232001 2025-09-08,04:33:11.000,251,11018896,-795,0,1757305990,15182.800984180001,126.71720474999893,50742.40564608 2025-09-08,04:33:12.000,251,11018720,-795,0,1757305991,15182.693203219991,126.59032041000319,50742.40564608 2025-09-08,04:33:13.000,251,11018604,-795,0,1757305992,15182.800984180001,126.79474517999915,50742.48250440001 2025-09-08,04:33:14.000,251,11018788,-795,0,1757305993,15182.693203219991,126.69605736000085,50742.51744 2025-09-08,04:33:15.000,251,11019052,-795,0,1757305994,15182.53826809,126.6396643199987,50742.61525968 2025-09-08,04:33:16.000,251,11018764,-795,0,1757305995,15182.464168679995,126.6044186700019,50742.40564608 2025-09-08,04:33:17.000,251,11018771,-795,0,1757305996,15182.57194963999,126.58327128000383,50742.32878776 2025-09-08,04:33:18.000,251,11018798,-795,0,1757305997,15182.51805916,126.56212388999847,50742.50346576 2025-09-08,04:33:19.000,251,11018902,-795,0,1757305998,15182.39680558,126.752450400003,50742.29385216001 2025-09-08,04:33:20.000,251,11018772,-795,0,1757305999,15182.262079379994,126.68900823000149,50741.94449616 2025-09-08,04:33:21.000,251,11018757,-795,0,1757306000,15182.36986033999,126.51277998000296,50742.42660744 2025-09-08,04:33:22.000,251,11018717,-795,0,1757306001,15182.275552,126.64671344999806,50742.587311200004 2025-09-08,04:33:23.000,251,11018796,-795,0,1757306002,15182.194716279999,126.6044186700019,50742.25891656 2025-09-08,04:33:24.000,251,11018680,-795,0,1757306003,15182.140825799994,126.48458345999825,50742.40564608 2025-09-08,04:33:25.000,251,11018711,-795,0,1757306004,15181.999363289993,126.56917301999783,50742.48250440001 2025-09-08,04:33:26.000,251,11018678,-795,0,1757306005,15182.140825799994,126.56917301999783,50742.43359456001 2025-09-08,04:33:27.000,251,11018940,-795,0,1757306006,15182.033044839998,126.61146780000126,50742.419620320004 2025-09-08,04:33:28.000,251,11018486,-795,0,1757306007,15182.012835909998,126.6537625800047,50742.39167184001 2025-09-08,04:33:29.000,251,11018873,-795,0,1757306008,15181.945472809988,126.5409765000004,50742.33577488 2025-09-08,04:33:30.000,251,11018620,-795,0,1757306009,15181.918527569993,126.47753432999889,50742.01436736 2025-09-08,04:33:31.000,251,11018645,-795,0,1757306010,15181.938736499993,126.71015561999957,50742.321800640006 2025-09-08,04:33:32.000,251,11018855,-795,0,1757306011,15181.696229339992,126.72425387999829,50742.32878776 2025-09-08,04:33:33.000,251,11018566,-795,0,1757306012,15181.824219230002,126.63261518999934,50742.36372336001 2025-09-08,04:33:34.000,251,11018816,-795,0,1757306013,15181.911791259998,126.70310649000021,50742.29385216001 2025-09-08,04:33:35.000,251,11018625,-795,0,1757306014,15181.790537679997,126.76654866000172,50742.45455592 2025-09-08,04:33:36.000,251,11018740,-795,0,1757306015,15181.979154359993,126.80179430999851,50742.48250440001 2025-09-08,04:33:37.000,251,11018981,-795,0,1757306016,15181.763592440002,126.91458039000281,50742.40564608 2025-09-08,04:33:38.000,251,11018587,-795,0,1757306017,15181.878109709993,126.82999083000323,50742.51744 2025-09-08,04:33:39.000,251,11018988,-795,0,1757306018,15181.783801370002,126.82294170000387,50742.39865896 2025-09-08,04:33:40.000,251,11018630,-795,0,1757306019,15181.689493029997,126.84408909000194,50742.25891656 2025-09-08,04:33:41.000,251,11018794,-795,0,1757306020,15181.837691849993,126.9991699500024,50742.300839280004 2025-09-08,04:33:42.000,251,11018646,-795,0,1757306021,15181.743383510002,127.06966125000326,50742.39167184001 2025-09-08,04:33:43.000,251,11018910,-795,0,1757306022,15181.857900779993,126.9991699500024,50742.53141424001 2025-09-08,04:33:44.000,251,11019039,-795,0,1757306023,15181.750119819997,127.0626121200039,50742.440581680006 2025-09-08,04:33:45.000,251,11018582,-795,0,1757306024,15181.682756720002,127.07671038000262,50742.38468472 2025-09-08,04:33:46.000,251,11018668,-795,0,1757306025,15181.702965650002,127.16129994000221,50742.3078264 2025-09-08,04:33:47.000,251,11018859,-795,0,1757306026,15181.682756720002,127.25998776000051,50742.47551728 2025-09-08,04:33:48.000,251,11018750,-795,0,1757306027,15181.777065059992,127.3093316700033,50742.47551728 2025-09-08,04:33:49.000,251,11018706,-795,0,1757306028,15181.676020409992,127.33752819000074,50742.58032408001 2025-09-08,04:33:50.000,251,11018818,-795,0,1757306029,15181.723174580002,127.5912968699995,50742.45455592 2025-09-08,04:33:51.000,251,11018708,-795,0,1757306030,15181.662547790002,127.47146166000311,50742.66416952 2025-09-08,04:33:52.000,251,11018764,-795,0,1757306031,15181.743383510002,127.53490383000462,50742.49647864 2025-09-08,04:33:53.000,251,11018814,-795,0,1757306032,15181.729910889997,127.63359165000293,50742.40564608 2025-09-08,04:33:54.000,251,11018929,-795,0,1757306033,15181.844428160002,127.59834599999886,50742.55936272001 2025-09-08,04:33:55.000,251,11018892,-795,0,1757306034,15181.723174580002,127.62654252000357,50742.40564608 2025-09-08,04:33:56.000,251,11018682,-795,0,1757306035,15181.669284099997,127.71113208000315,50742.29385216001 2025-09-08,04:33:57.000,251,11018523,-795,0,1757306036,15181.649075169997,127.66178817000036,50742.49647864 2025-09-08,04:33:58.000,251,11018696,-795,0,1757306037,15181.649075169997,127.68293555999844,50742.39865896 2025-09-08,04:33:59.000,251,11018699,-795,0,1757306038,15181.635602549992,127.71113208000315,50742.468530160004 2025-09-08,04:34:00.000,251,11018925,-795,0,1757306039,15181.588448379996,127.5560512200027,50742.21000672 2025-09-08,04:34:01.000,251,11018772,-795,0,1757306040,15181.655811479992,127.49260905000119,50742.43359456001 2025-09-08,04:34:02.000,251,11018725,-795,0,1757306041,15181.689493029997,127.654739040001,50742.45455592 2025-09-08,04:34:03.000,251,11018879,-795,0,1757306042,15181.770328749997,127.75342685999931,50742.53141424001 2025-09-08,04:34:04.000,251,11018799,-795,0,1757306043,15181.763592440002,127.7040829500038,50742.38468472 2025-09-08,04:34:05.000,251,11018798,-795,0,1757306044,15181.783801370002,127.68293555999844,50742.51045288001 2025-09-08,04:34:06.000,251,11019014,-795,0,1757306045,15181.729910889997,127.66883729999972,50742.39865896 2025-09-08,04:34:07.000,251,11018899,-795,0,1757306046,15181.649075169997,127.61244426000485,50742.41263320001 2025-09-08,04:34:08.000,251,11018874,-795,0,1757306047,15181.750119819997,127.76752511999803,50742.38468472 2025-09-08,04:34:09.000,251,11018735,-795,0,1757306048,15181.844428160002,127.64064078000229,50742.29385216001 2025-09-08,04:34:10.000,251,11018849,-795,0,1757306049,15181.857900779993,127.57014948000142,50742.07026432 2025-09-08,04:34:11.000,251,11018867,-795,0,1757306050,15181.844428160002,127.67588642999908,50742.38468472 2025-09-08,04:34:12.000,251,11018836,-795,0,1757306051,15181.763592440002,127.66883729999972,50742.40564608 2025-09-08,04:34:13.000,251,11018961,-795,0,1757306052,15181.891582329998,127.62654252000357,50742.29385216001 2025-09-08,04:34:14.000,251,11018827,-795,0,1757306053,15181.952209119998,127.72523034000187,50742.28686504 2025-09-08,04:34:15.000,251,11018883,-795,0,1757306054,15181.932000189998,127.60539512999821,50742.26590368001 2025-09-08,04:34:16.000,251,11018868,-795,0,1757306055,15181.864637090002,127.64064078000229,50742.34974912 2025-09-08,04:34:17.000,251,11018765,-795,0,1757306056,15181.884846020002,127.89440946000104,50742.43359456001 2025-09-08,04:34:18.000,251,11018962,-795,0,1757306057,15181.911791259998,127.72523034000187,50742.29385216001 2025-09-08,04:34:19.000,251,11018792,-795,0,1757306058,15181.905054950003,127.8662129400036,50742.23096808 2025-09-08,04:34:20.000,251,11018764,-795,0,1757306059,15181.952209119998,127.76047598999867,50742.16109688 2025-09-08,04:34:21.000,251,11018939,-795,0,1757306060,15181.925263879988,127.80981990000146,50742.18904536 2025-09-08,04:34:22.000,251,11019003,-795,0,1757306061,15181.911791259998,127.85916381000425,50742.39167184001 2025-09-08,04:34:23.000,251,11018506,-795,0,1757306062,15181.898318639993,127.92965510999784,50742.33577488 2025-09-08,04:34:24.000,251,11018701,-795,0,1757306063,15182.140825799994,128.0001464099987,50742.203019600005 2025-09-08,04:34:25.000,251,11018753,-795,0,1757306064,15182.006099599988,127.96490076000191,50742.39865896 2025-09-08,04:34:26.000,251,11018954,-795,0,1757306065,15182.167771039989,127.97899902000063,50742.29385216001 2025-09-08,04:34:27.000,251,11018797,-795,0,1757306066,15182.107144249989,128.0494903200015,50742.34276200001 2025-09-08,04:34:28.000,251,11018705,-795,0,1757306067,15182.147562109989,128.0001464099987,50742.29385216001 2025-09-08,04:34:29.000,251,11018724,-795,0,1757306068,15182.147562109989,128.07768683999893,50742.468530160004 2025-09-08,04:34:30.000,251,11018896,-795,0,1757306069,15182.073462699998,128.09178509999765,50742.21699384 2025-09-08,04:34:31.000,251,11018830,-795,0,1757306070,15182.18797996999,128.07768683999893,50742.321800640006 2025-09-08,04:34:32.000,251,11018882,-795,0,1757306071,15182.302497239994,128.07768683999893,50742.300839280004 2025-09-08,04:34:33.000,251,11018979,-795,0,1757306072,15182.255343069999,128.0001464099987,50742.40564608 2025-09-08,04:34:34.000,251,11018765,-795,0,1757306073,15182.32944247999,128.15522726999916,50742.419620320004 2025-09-08,04:34:35.000,251,11018692,-795,0,1757306074,15182.403541889995,128.1975220500026,50742.419620320004 2025-09-08,04:34:36.000,251,11018683,-795,0,1757306075,15182.363124029995,128.00719553999807,50742.321800640006 2025-09-08,04:34:37.000,251,11018830,-795,0,1757306076,15182.484377609995,128.1481781399998,50742.39865896 2025-09-08,04:34:38.000,251,11019108,-795,0,1757306077,15182.45743237,128.0001464099987,50742.38468472 2025-09-08,04:34:39.000,251,11018736,-795,0,1757306078,15182.484377609995,128.09178509999765,50742.4475688 2025-09-08,04:34:40.000,251,11018689,-795,0,1757306079,15182.36986033999,128.03539206000278,50742.01436736 2025-09-08,04:34:41.000,251,11018852,-795,0,1757306080,15182.51132284999,128.10588336000365,50742.251929440004 2025-09-08,04:34:42.000,251,11018572,-795,0,1757306081,15182.47090498999,128.06358858000021,50742.203019600005 2025-09-08,04:34:43.000,251,11018860,-795,0,1757306082,15182.51132284999,128.09178509999765,50742.35673624 2025-09-08,04:34:44.000,251,11018838,-795,0,1757306083,15182.706675839996,128.1763746600045,50742.419620320004 2025-09-08,04:34:45.000,251,11018760,-795,0,1757306084,15182.69993953,128.09178509999765,50742.22398096001 2025-09-08,04:34:46.000,251,11018691,-795,0,1757306085,15182.720148460001,128.0988342300043,50742.21000672 2025-09-08,04:34:47.000,251,11018629,-795,0,1757306086,15182.713412149991,128.07768683999893,50742.419620320004 2025-09-08,04:34:48.000,251,11018757,-795,0,1757306087,15182.848138349997,127.98604814999999,50742.133148400004 2025-09-08,04:34:49.000,251,11018816,-795,0,1757306088,15182.794247869992,127.88031120000232,50742.34974912 2025-09-08,04:34:50.000,251,11019123,-795,0,1757306089,15182.807720489996,127.80981990000146,50742.035328720005 2025-09-08,04:34:51.000,251,11018966,-795,0,1757306090,15182.834665729992,127.84506554999825,50742.23096808 2025-09-08,04:34:52.000,251,11018814,-795,0,1757306091,15182.841402040001,127.92965510999784,50742.34276200001 2025-09-08,04:34:53.000,251,11018632,-795,0,1757306092,15182.949182999997,128.03539206000278,50742.47551728 2025-09-08,04:34:54.000,251,11018770,-795,0,1757306093,15182.827929419997,127.78867251000338,50742.26590368001 2025-09-08,04:34:55.000,251,11018780,-795,0,1757306094,15182.915501449992,127.75342685999931,50742.04231584 2025-09-08,04:34:56.000,251,11019000,-795,0,1757306095,15182.935710379992,127.67588642999908,50742.39167184001 2025-09-08,04:34:57.000,251,11018644,-795,0,1757306096,15183.036755029992,127.83096728999953,50742.41263320001 2025-09-08,04:34:58.000,251,11018862,-795,0,1757306097,15183.023282410002,127.8027707700021,50742.538401360005 2025-09-08,04:34:59.000,251,11018670,-795,0,1757306098,15183.050227649997,127.74637772999995,50742.41263320001 2025-09-08,04:35:00.000,251,11018694,-795,0,1757306099,15182.875083589992,127.97194989000127,50742.203019600005 2025-09-08,04:35:01.000,251,11018695,-795,0,1757306100,15183.043491340002,127.78867251000338,50742.300839280004 2025-09-08,04:35:02.000,251,11018854,-795,0,1757306101,15182.962655620002,127.78867251000338,50742.489491520006 2025-09-08,04:35:03.000,251,11018631,-795,0,1757306102,15182.908765139997,127.61244426000485,50742.23096808 2025-09-08,04:35:04.000,251,11018641,-795,0,1757306103,15182.976128239992,127.76047598999867,50742.4475688 2025-09-08,04:35:05.000,251,11018744,-795,0,1757306104,15183.043491340002,127.93670424000447,50742.36372336001 2025-09-08,04:35:06.000,251,11018812,-795,0,1757306105,15183.131063369998,127.82391816000018,50742.419620320004 2025-09-08,04:35:07.000,251,11018828,-795,0,1757306106,15183.070436579997,127.89440946000104,50742.46154304001 2025-09-08,04:35:08.000,251,11018774,-795,0,1757306107,15183.050227649997,127.91555684999912,50742.50346576 2025-09-08,04:35:09.000,251,11018700,-795,0,1757306108,15182.996337169992,127.88736033000168,50742.370710480005 2025-09-08,04:35:10.000,251,11018575,-795,0,1757306109,15183.083909200002,127.64768991000165,50742.51045288001 2025-09-08,04:35:11.000,251,11018796,-795,0,1757306110,15183.023282410002,127.8380164199989,50742.62923392001 2025-09-08,04:35:12.000,251,11019023,-795,0,1757306111,15183.097381819993,127.8662129400036,50742.489491520006 2025-09-08,04:35:13.000,251,11018790,-795,0,1757306112,15182.982864550002,127.95785163000255,50742.52442712 2025-09-08,04:35:14.000,251,11018898,-795,0,1757306113,15183.009809789997,127.88031120000232,50742.538401360005 2025-09-08,04:35:15.000,251,11019071,-795,0,1757306114,15183.050227649997,127.90850771999976,50742.54538848 2025-09-08,04:35:16.000,251,11018605,-795,0,1757306115,15183.070436579997,128.12703075000172,50742.61525968 2025-09-08,04:35:17.000,251,11018937,-795,0,1757306116,15183.009809789997,128.112932490003,50742.692118 2025-09-08,04:35:18.000,251,11018721,-795,0,1757306117,15183.056963959993,127.99309727999935,50742.39865896 2025-09-08,04:35:19.000,251,11018864,-795,0,1757306118,15183.097381819993,128.34555378000368,50742.57333696 2025-09-08,04:35:20.000,251,11018874,-795,0,1757306119,15182.881819900002,128.1481781399998,50742.31481352001 2025-09-08,04:35:21.000,251,11018679,-795,0,1757306120,15183.104118130002,128.23276769999939,50742.47551728 2025-09-08,04:35:22.000,251,11018879,-795,0,1757306121,15183.171481229998,128.1975220500026,50742.54538848 2025-09-08,04:35:23.000,251,11018746,-795,0,1757306122,15183.184953849988,128.444241600002,50742.43359456001 2025-09-08,04:35:24.000,251,11018851,-795,0,1757306123,15183.104118130002,128.38079943000048,50742.35673624 2025-09-08,04:35:25.000,251,11018701,-795,0,1757306124,15183.144535989988,128.4583398600007,50742.538401360005 2025-09-08,04:35:26.000,251,11018834,-795,0,1757306125,15183.171481229998,128.5217820300022,50742.48250440001 2025-09-08,04:35:27.000,251,11018905,-795,0,1757306126,15183.184953849988,128.444241600002,50742.538401360005 2025-09-08,04:35:28.000,251,11018675,-795,0,1757306127,15183.117590749993,128.6698137600033,50742.587311200004 2025-09-08,04:35:29.000,251,11018873,-795,0,1757306128,15183.205162779988,128.59227333000308,50742.49647864 2025-09-08,04:35:30.000,251,11018758,-795,0,1757306129,15183.144535989988,128.7050594100001,50742.31481352001 2025-09-08,04:35:31.000,251,11019035,-795,0,1757306130,15183.541978279995,128.78259984000033,50742.47551728 2025-09-08,04:35:32.000,251,11018732,-795,0,1757306131,15183.184953849988,128.9517789599995,50742.468530160004 2025-09-08,04:35:33.000,251,11018941,-795,0,1757306132,15183.353361599999,128.86014027000056,50742.51744 2025-09-08,04:35:34.000,251,11018888,-795,0,1757306133,15183.218635399993,128.81079635999777,50742.51744 2025-09-08,04:35:35.000,251,11018703,-795,0,1757306134,15183.339888979994,128.78259984000033,50742.692118 2025-09-08,04:35:36.000,251,11018996,-795,0,1757306135,15183.434197319999,128.9799754800042,50742.587311200004 2025-09-08,04:35:37.000,251,11018576,-795,0,1757306136,15183.292734809998,129.14210547000403,50742.67814376001 2025-09-08,04:35:38.000,251,11018836,-795,0,1757306137,15183.380306839994,129.1632528600021,50742.59429832 2025-09-08,04:35:39.000,251,11018663,-795,0,1757306138,15183.326416359989,129.32538285000192,50742.66416952 2025-09-08,04:35:40.000,251,11018630,-795,0,1757306139,15183.333152669999,129.42407067000022,50742.31481352001 2025-09-08,04:35:41.000,251,11018920,-795,0,1757306140,15183.387043149989,129.4099724100015,50742.73404072 2025-09-08,04:35:42.000,251,11018598,-795,0,1757306141,15183.366834219989,129.52275848999852,50742.692118 2025-09-08,04:35:43.000,251,11018743,-795,0,1757306142,15183.434197319999,129.72718326000177,50742.692118 2025-09-08,04:35:44.000,251,11018765,-795,0,1757306143,15183.259053259993,129.64259370000218,50742.45455592 2025-09-08,04:35:45.000,251,11018556,-795,0,1757306144,15183.285998499989,129.79062543000327,50742.67115664 2025-09-08,04:35:46.000,251,11018852,-795,0,1757306145,15183.279262189993,129.7553797799992,50742.587311200004 2025-09-08,04:35:47.000,251,11018775,-795,0,1757306146,15183.171481229998,129.93160802999773,50742.65019528001 2025-09-08,04:35:48.000,251,11018622,-795,0,1757306147,15183.299471119994,129.92455889999837,50742.65019528001 2025-09-08,04:35:49.000,251,11018593,-795,0,1757306148,15183.312943739998,129.87521499000286,50742.67115664 2025-09-08,04:35:50.000,251,11018472,-795,0,1757306149,15183.198426469993,129.99505019999924,50742.48250440001 2025-09-08,04:35:51.000,251,11018566,-795,0,1757306150,15183.063700270002,129.93865716000437,50742.66416952 2025-09-08,04:35:52.000,251,11018780,-795,0,1757306151,15183.259053259993,129.8399693399988,50742.68513088 2025-09-08,04:35:53.000,251,11018644,-795,0,1757306152,15183.110854439998,130.10078715000418,50742.74102784 2025-09-08,04:35:54.000,251,11018862,-795,0,1757306153,15183.117590749993,129.9668536800018,50742.83884752 2025-09-08,04:35:55.000,251,11018717,-795,0,1757306154,15183.137799679993,130.0161975900046,50742.72705360001 2025-09-08,04:35:56.000,251,11018733,-795,0,1757306155,15182.942446690002,129.98095194000052,50742.60128544001 2025-09-08,04:35:57.000,251,11018781,-795,0,1757306156,15182.969391929997,129.93865716000437,50742.74801496001 2025-09-08,04:35:58.000,251,11018667,-795,0,1757306157,15182.827929419997,129.94570629000373,50742.65019528001 2025-09-08,04:35:59.000,251,11018671,-795,0,1757306158,15182.922237760002,129.98800106999988,50742.57333696 2025-09-08,04:36:00.000,251,11018614,-795,0,1757306159,15182.753830009991,129.76242890999856,50742.16109688 2025-09-08,04:36:01.000,251,11018499,-795,0,1757306160,15182.922237760002,129.87521499000286,50742.84583464001 2025-09-08,04:36:02.000,251,11018699,-795,0,1757306161,15182.902028830002,129.86111673000414,50742.68513088 2025-09-08,04:36:03.000,251,11018800,-795,0,1757306162,15182.767302629996,129.99505019999924,50742.72006648 2025-09-08,04:36:04.000,251,11018818,-795,0,1757306163,15182.69993953,129.89636238000094,50742.803911920004 2025-09-08,04:36:05.000,251,11018826,-795,0,1757306164,15182.848138349997,129.6919376099977,50742.55936272001 2025-09-08,04:36:06.000,251,11018711,-795,0,1757306165,15182.753830009991,129.67783934999898,50742.706092240005 2025-09-08,04:36:07.000,251,11018763,-795,0,1757306166,15182.565213329995,129.67079021999962,50742.824873280006 2025-09-08,04:36:08.000,251,11018593,-795,0,1757306167,15182.713412149991,129.81177282000135,50742.78993768 2025-09-08,04:36:09.000,251,11018801,-795,0,1757306168,15182.55174070999,129.7201341300024,50742.74801496001 2025-09-08,04:36:10.000,251,11018568,-795,0,1757306169,15182.504586539995,129.71308500000305,50742.49647864 2025-09-08,04:36:11.000,251,11018666,-795,0,1757306170,15182.666257979996,129.53685675000452,50742.7619892 2025-09-08,04:36:12.000,251,11018813,-795,0,1757306171,15182.747093699996,129.42407067000022,50742.79692480001 2025-09-08,04:36:13.000,251,11018716,-795,0,1757306172,15182.55847702,129.2619406800004,50742.922692960004 2025-09-08,04:36:14.000,251,11018939,-795,0,1757306173,15182.666257979996,129.32538285000192,50742.88775736 2025-09-08,04:36:15.000,251,11018740,-795,0,1757306174,15182.713412149991,129.4593163200043,50742.706092240005 2025-09-08,04:36:16.000,251,11018664,-795,0,1757306175,15182.605631189996,129.3747267600047,50742.824873280006 2025-09-08,04:36:17.000,251,11018714,-795,0,1757306176,15182.61910381,129.43111979999958,50742.8318604 2025-09-08,04:36:18.000,251,11018904,-795,0,1757306177,15182.59215856999,129.31833372000256,50742.873783120005 2025-09-08,04:36:19.000,251,11018636,-795,0,1757306178,15182.545004399995,129.43111979999958,50742.81089904 2025-09-08,04:36:20.000,251,11018794,-795,0,1757306179,15182.275552,129.41702154000086,50742.62923392001 2025-09-08,04:36:21.000,251,11018750,-795,0,1757306180,15182.39680558,129.48046371000237,50742.803911920004 2025-09-08,04:36:22.000,251,11018546,-795,0,1757306181,15182.29576093,129.7201341300024,50742.91570584001 2025-09-08,04:36:23.000,251,11018698,-795,0,1757306182,15182.342915099995,129.7201341300024,50742.78993768 2025-09-08,04:36:24.000,251,11018745,-795,0,1757306183,15182.30923354999,130.0161975900046,50742.992564160006 2025-09-08,04:36:25.000,251,11018780,-795,0,1757306184,15182.221661519994,130.0866888899982,50742.873783120005 2025-09-08,04:36:26.000,251,11018515,-795,0,1757306185,15182.30923354999,130.19947497000248,50742.8318604 2025-09-08,04:36:27.000,251,11018768,-795,0,1757306186,15182.262079379994,130.31931017999887,50742.775963440006 2025-09-08,04:36:28.000,251,11018678,-795,0,1757306187,15182.214925209999,130.35455583000294,50742.99955128 2025-09-08,04:36:29.000,251,11018650,-795,0,1757306188,15182.18797996999,130.54488234000019,50742.73404072 2025-09-08,04:36:30.000,251,11018888,-795,0,1757306189,15182.080199009994,130.68586494000192,50742.43359456001 2025-09-08,04:36:31.000,251,11018653,-795,0,1757306190,15182.32944247999,130.82684754000366,50742.79692480001 2025-09-08,04:36:32.000,251,11019001,-795,0,1757306191,15182.383332959995,130.8057001499983,50742.92968008 2025-09-08,04:36:33.000,251,11018987,-795,0,1757306192,15182.221661519994,131.09471448000113,50742.943654320006 2025-09-08,04:36:34.000,251,11018665,-795,0,1757306193,15182.235134139999,131.0665179600037,50742.78993768 2025-09-08,04:36:35.000,251,11018577,-795,0,1757306194,15182.221661519994,131.03832143999898,50742.84583464001 2025-09-08,04:36:36.000,251,11018689,-795,0,1757306195,15182.241870449994,131.2286479500035,50742.608272560006 2025-09-08,04:36:37.000,251,11018855,-795,0,1757306196,15182.262079379994,131.15815665000264,50742.74102784 2025-09-08,04:36:38.000,251,11018802,-795,0,1757306197,15182.20818889999,131.09471448000113,50742.9017316 2025-09-08,04:36:39.000,251,11018789,-795,0,1757306198,15182.18797996999,131.17225491000136,50742.85980888 2025-09-08,04:36:40.000,251,11019017,-795,0,1757306199,15182.167771039989,131.10881273999985,50742.46154304001 2025-09-08,04:36:41.000,251,11018745,-795,0,1757306200,15182.28902461999,131.2004514299988,50742.8318604 2025-09-08,04:36:42.000,251,11018741,-795,0,1757306201,15182.363124029995,131.14405839000392,50742.775963440006 2025-09-08,04:36:43.000,251,11018810,-795,0,1757306202,15182.28902461999,131.08766535000177,50742.78993768 2025-09-08,04:36:44.000,251,11018796,-795,0,1757306203,15182.282288309994,131.1158618699992,50742.76897632001 2025-09-08,04:36:45.000,251,11018717,-795,0,1757306204,15182.302497239994,130.92553536000196,50742.74801496001 2025-09-08,04:36:46.000,251,11018774,-795,0,1757306205,15182.26881568999,130.74225798000407,50742.79692480001 2025-09-08,04:36:47.000,251,11018971,-795,0,1757306206,15182.302497239994,130.7563562400028,50742.78295056 2025-09-08,04:36:48.000,251,11018873,-795,0,1757306207,15182.34965140999,130.79865101999894,50742.84583464001 2025-09-08,04:36:49.000,251,11018579,-795,0,1757306208,15182.24860675999,130.65061928999785,50742.93666720001 2025-09-08,04:36:50.000,251,11018781,-795,0,1757306209,15182.154298419999,130.66471755000384,50742.55936272001 2025-09-08,04:36:51.000,251,11018525,-795,0,1757306210,15182.18797996999,130.56602972999826,50742.85980888 2025-09-08,04:36:52.000,251,11018540,-795,0,1757306211,15182.120616869994,130.56602972999826,50743.041474000005 2025-09-08,04:36:53.000,251,11018640,-795,0,1757306212,15182.18797996999,130.43209626000316,50742.85980888 2025-09-08,04:36:54.000,251,11018528,-795,0,1757306213,15181.945472809988,130.48848929999804,50742.93666720001 2025-09-08,04:36:55.000,251,11018710,-795,0,1757306214,15182.033044839998,130.50258756000403,50743.02749976 2025-09-08,04:36:56.000,251,11019040,-795,0,1757306215,15181.898318639993,130.70701233,50742.96461568001 2025-09-08,04:36:57.000,251,11018731,-795,0,1757306216,15181.669284099997,130.62947189999977,50742.803911920004 2025-09-08,04:36:58.000,251,11018648,-795,0,1757306217,15181.837691849993,130.6083245100017,50742.97858992 2025-09-08,04:36:59.000,251,11018899,-795,0,1757306218,15181.662547790002,130.78455276000022,50743.111345200006 2025-09-08,04:37:00.000,251,11018393,-795,0,1757306219,15181.521085280001,130.77750363000087,50742.73404072 2025-09-08,04:37:01.000,251,11018963,-795,0,1757306220,15181.473931109991,130.74930711000343,50742.96461568001 2025-09-08,04:37:02.000,251,11018591,-795,0,1757306221,15181.41330431999,130.90438797000388,50743.04846112 2025-09-08,04:37:03.000,251,11018914,-795,0,1757306222,15181.244896569995,131.0665179600037,50743.09737096 2025-09-08,04:37:04.000,251,11018976,-795,0,1757306223,15181.21121501999,131.0806162200024,50742.90871872 2025-09-08,04:37:05.000,251,11018785,-795,0,1757306224,15181.04954357999,131.27799185999902,50743.05544824 2025-09-08,04:37:06.000,251,11018532,-795,0,1757306225,15181.083225129994,131.38372881000396,50742.95762856 2025-09-08,04:37:07.000,251,11018944,-795,0,1757306226,15180.955235239999,131.4260235900001,50742.92968008 2025-09-08,04:37:08.000,251,11018571,-795,0,1757306227,15180.948498929989,131.609300969998,50743.111345200006 2025-09-08,04:37:09.000,251,11018994,-795,0,1757306228,15180.773354869998,131.7855292200038,50743.02051264 2025-09-08,04:37:10.000,251,11018948,-795,0,1757306229,15180.551056639997,131.94061008000426,50742.8318604 2025-09-08,04:37:11.000,251,11018848,-795,0,1757306230,15180.537584019992,132.1802805000043,50743.02749976 2025-09-08,04:37:12.000,251,11018814,-795,0,1757306231,15180.510638779997,132.20847702000174,50742.97858992 2025-09-08,04:37:13.000,251,11018541,-795,0,1757306232,15180.335494719991,132.44814744000178,50742.91570584001 2025-09-08,04:37:14.000,251,11018626,-795,0,1757306233,15180.348967339996,132.50454048000393,50743.090383840005 2025-09-08,04:37:15.000,251,11018765,-795,0,1757306234,15180.396121509992,132.82880046000355,50742.99955128 2025-09-08,04:37:16.000,251,11018887,-795,0,1757306235,15180.227713759996,133.09666740000102,50742.971602800004 2025-09-08,04:37:17.000,251,11018688,-795,0,1757306236,15180.187295899996,133.12486391999846,50743.06942248 2025-09-08,04:37:18.000,251,11018869,-795,0,1757306237,15180.19403220999,133.25879739000084,50742.943654320006 2025-09-08,04:37:19.000,251,11018790,-795,0,1757306238,15180.086251249995,133.55486085000302,50743.02051264 2025-09-08,04:37:20.000,251,11018642,-795,0,1757306239,15180.14014173,133.65354867000133,50743.090383840005 2025-09-08,04:37:21.000,251,11018478,-795,0,1757306240,15179.95826136,133.6253521500039,50742.81089904 2025-09-08,04:37:22.000,251,11018835,-795,0,1757306241,15180.05930601,133.80158040000242,50743.1462808 2025-09-08,04:37:23.000,251,11018588,-795,0,1757306242,15179.87742564,133.9214156099988,50743.13230656001 2025-09-08,04:37:24.000,251,11018658,-795,0,1757306243,15179.89763457,134.14698777000012,50743.02749976 2025-09-08,04:37:25.000,251,11018943,-795,0,1757306244,15179.675336339998,134.2527247199978,50743.02749976 2025-09-08,04:37:26.000,251,11018887,-795,0,1757306245,15179.614709549998,134.35141254000337,50743.02051264 2025-09-08,04:37:27.000,251,11018947,-795,0,1757306246,15179.513664899998,134.55583730999933,50743.05544824 2025-09-08,04:37:28.000,251,11018473,-795,0,1757306247,15179.486719659988,134.7109181699998,50743.19519064 2025-09-08,04:37:29.000,251,11018992,-795,0,1757306248,15179.257685119992,134.69681991000107,50743.090383840005 2025-09-08,04:37:30.000,251,11018895,-795,0,1757306249,15179.0421232,135.13386596999771,50742.86679600001 2025-09-08,04:37:31.000,251,11018665,-795,0,1757306250,15179.0421232,135.26075031000073,50743.2860232 2025-09-08,04:37:32.000,251,11018994,-795,0,1757306251,15179.035386889991,135.2959959600048,50743.20217776001 2025-09-08,04:37:33.000,251,11018508,-795,0,1757306252,15178.91413330999,135.45812595000461,50743.40480424 2025-09-08,04:37:34.000,251,11018752,-795,0,1757306253,15178.86024283,135.57091203000164,50743.20217776001 2025-09-08,04:37:35.000,251,11018934,-795,0,1757306254,15178.806352349995,135.89517201000126,50743.10435808001 2025-09-08,04:37:36.000,251,11018683,-795,0,1757306255,15178.57058149999,136.14189156000066,50743.04846112 2025-09-08,04:37:37.000,251,11018674,-795,0,1757306256,15178.509954709989,135.78238593000424,50742.85980888 2025-09-08,04:37:38.000,251,11018691,-795,0,1757306257,15178.63120828999,136.16303894999874,50743.04846112 2025-09-08,04:37:39.000,251,11018632,-795,0,1757306258,15178.557108879999,136.38861111000006,50743.18121640001 2025-09-08,04:37:40.000,251,11018683,-795,0,1757306259,15178.274183859998,136.47320066999964,50743.03448688001 2025-09-08,04:37:41.000,251,11018574,-795,0,1757306260,15178.368492199988,136.5930358800033,50743.1462808 2025-09-08,04:37:42.000,251,11018469,-795,0,1757306261,15178.314601719998,136.71992021999904,50743.1462808 2025-09-08,04:37:43.000,251,11018561,-795,0,1757306262,15178.307865409988,136.85385369000142,50743.11833232 2025-09-08,04:37:44.000,251,11018633,-795,0,1757306263,15178.240502309993,136.938443250001,50743.090383840005 2025-09-08,04:37:45.000,251,11018825,-795,0,1757306264,15178.280920169993,137.07942585000274,50743.31397168 2025-09-08,04:37:46.000,251,11018677,-795,0,1757306265,15178.200084449993,137.31204714000341,50743.25108760001 2025-09-08,04:37:47.000,251,11018748,-795,0,1757306266,15178.227029690002,137.20631018999848,50743.1462808 2025-09-08,04:37:48.000,251,11018690,-795,0,1757306267,15178.159666589992,137.27680148999934,50743.209164880005 2025-09-08,04:37:49.000,251,11018600,-795,0,1757306268,15178.206820760002,137.52352103999874,50743.2860232 2025-09-08,04:37:50.000,251,11018765,-795,0,1757306269,15178.045149320002,137.52352103999874,50742.95064144 2025-09-08,04:37:51.000,251,11018709,-795,0,1757306270,15178.132721349997,137.73499494000134,50742.943654320006 2025-09-08,04:37:52.000,251,11018819,-795,0,1757306271,15178.307865409988,137.72794581000198,50743.11833232 2025-09-08,04:37:53.000,251,11018728,-795,0,1757306272,15178.247238620002,137.96761623000202,50742.97858992 2025-09-08,04:37:54.000,251,11018631,-795,0,1757306273,15178.072094559997,138.21433578000142,50743.22313912 2025-09-08,04:37:55.000,251,11018868,-795,0,1757306274,15178.112512419997,138.06630405000033,50743.02749976 2025-09-08,04:37:56.000,251,11018798,-795,0,1757306275,15178.233765999998,138.21433578000142,50743.03448688001 2025-09-08,04:37:57.000,251,11018807,-795,0,1757306276,15178.321338029993,138.27072882000357,50743.26506184 2025-09-08,04:37:58.000,251,11018648,-795,0,1757306277,15178.388701129988,138.32007272999908,50743.090383840005 2025-09-08,04:37:59.000,251,11018612,-795,0,1757306278,15178.355019579998,138.37646577000123,50743.01352552001 2025-09-08,04:38:00.000,251,11018862,-795,0,1757306279,15178.449327919989,138.46105533000082,50742.96461568001 2025-09-08,04:38:01.000,251,11018959,-795,0,1757306280,15178.442591609994,138.30597447000036,50743.02051264 2025-09-08,04:38:02.000,251,11018704,-795,0,1757306281,15178.509954709989,138.46105533000082,50742.89474448001 2025-09-08,04:38:03.000,251,11018739,-795,0,1757306282,15178.61773567,138.51744837000297,50742.922692960004 2025-09-08,04:38:04.000,251,11018774,-795,0,1757306283,15178.77267079999,138.43285881000338,50742.91570584001 2025-09-08,04:38:05.000,251,11018894,-795,0,1757306284,15178.89392437999,138.53154663000169,50742.92968008 2025-09-08,04:38:06.000,251,11018811,-795,0,1757306285,15178.94107855,138.55269401999976,50742.85282176 2025-09-08,04:38:07.000,251,11018742,-795,0,1757306286,15178.887188069995,138.52449750000233,50742.88775736 2025-09-08,04:38:08.000,251,11018817,-795,0,1757306287,15179.008441649996,138.3835149000006,50742.93666720001 2025-09-08,04:38:09.000,251,11018865,-795,0,1757306288,15178.988232719996,138.48925184999825,50742.873783120005 2025-09-08,04:38:10.000,251,11018566,-795,0,1757306289,15178.96128748,138.22138491000078,50742.86679600001 2025-09-08,04:38:11.000,251,11018824,-795,0,1757306290,15179.149904159996,138.4963009800049,50743.04846112 2025-09-08,04:38:12.000,251,11018737,-795,0,1757306291,15179.116222609991,138.31302359999972,50742.85282176 2025-09-08,04:38:13.000,251,11018763,-795,0,1757306292,15179.096013679991,137.99581274999946,50742.873783120005 2025-09-08,04:38:14.000,251,11018759,-795,0,1757306293,15179.069068439996,138.24958142999822,50742.7619892 2025-09-08,04:38:15.000,251,11018844,-795,0,1757306294,15179.082541060001,138.1367953500012,50742.8318604 2025-09-08,04:38:16.000,251,11018787,-795,0,1757306295,15179.109486299996,138.17909013000462,50742.78295056 2025-09-08,04:38:17.000,251,11019009,-795,0,1757306296,15179.156640469992,138.10859883000376,50742.98557704001 2025-09-08,04:38:18.000,251,11018641,-795,0,1757306297,15179.170113089996,138.02400927000417,50742.81788616001 2025-09-08,04:38:19.000,251,11018618,-795,0,1757306298,15179.102749990001,138.14384448000055,50742.54538848 2025-09-08,04:38:20.000,251,11018625,-795,0,1757306299,15179.00170534,137.88302667000244,50742.692118 2025-09-08,04:38:21.000,251,11018790,-795,0,1757306300,15179.163376780001,138.04515666000225,50742.692118 2025-09-08,04:38:22.000,251,11018607,-795,0,1757306301,15179.089277369996,138.30597447000036,50742.66416952 2025-09-08,04:38:23.000,251,11018649,-795,0,1757306302,15179.082541060001,138.0874514399984,50742.7619892 2025-09-08,04:38:24.000,251,11018825,-795,0,1757306303,15179.035386889991,138.10859883000376,50742.68513088 2025-09-08,04:38:25.000,251,11018691,-795,0,1757306304,15179.008441649996,137.93237057999795,50742.81089904 2025-09-08,04:38:26.000,251,11018968,-795,0,1757306305,15178.95455116999,138.1508936099999,50742.78993768 2025-09-08,04:38:27.000,251,11018481,-795,0,1757306306,15178.947814859996,137.7420440700007,50742.56634984 2025-09-08,04:38:28.000,251,11018439,-795,0,1757306307,15179.082541060001,137.84778101999837,50742.72006648 2025-09-08,04:38:29.000,251,11018527,-795,0,1757306308,15178.866979139995,137.85483014999772,50742.657182400006 2025-09-08,04:38:30.000,251,11018891,-795,0,1757306309,15178.79287972999,137.72089668000262,50742.9017316 2025-09-08,04:38:31.000,251,11018509,-795,0,1757306310,15178.97476009999,137.9394197100046,50742.81788616001 2025-09-08,04:38:32.000,251,11018647,-795,0,1757306311,15178.988232719996,137.96761623000202,50742.66416952 2025-09-08,04:38:33.000,251,11018866,-795,0,1757306312,15178.968023789996,137.9253214499986,50742.67814376001 2025-09-08,04:38:34.000,251,11018875,-795,0,1757306313,15178.83329758999,137.6927001599979,50742.67115664 2025-09-08,04:38:35.000,251,11018751,-795,0,1757306314,15178.826561279995,137.8054862400022,50742.81788616001 2025-09-08,04:38:36.000,251,11019219,-795,0,1757306315,15178.75919818,137.34024366000085,50742.74102784 2025-09-08,04:38:37.000,251,11019203,-795,0,1757306316,15178.866979139995,137.85483014999772,50742.90871872 2025-09-08,04:38:38.000,251,11018781,-795,0,1757306317,15178.69857139,137.57286495000153,50742.78993768 2025-09-08,04:38:39.000,251,11018653,-795,0,1757306318,15178.57058149999,137.5940123399996,50742.73404072 2025-09-08,04:38:40.000,251,11018982,-795,0,1757306319,15178.577317809999,137.42483322000044,50742.587311200004 2025-09-08,04:38:41.000,251,11018985,-795,0,1757306320,15178.604263049994,137.5587666900028,50742.692118 2025-09-08,04:38:42.000,251,11018697,-795,0,1757306321,15178.604263049994,137.31909627000277,50742.706092240005 2025-09-08,04:38:43.000,251,11018588,-795,0,1757306322,15178.644680909994,137.42483322000044,50742.61525968 2025-09-08,04:38:44.000,251,11018871,-795,0,1757306323,15178.355019579998,137.37548930999765,50742.98557704001 2025-09-08,04:38:45.000,251,11018514,-795,0,1757306324,15178.523427329994,137.3472927900002,50742.692118 2025-09-08,04:38:46.000,251,11018672,-795,0,1757306325,15178.220293379993,137.41073496000172,50742.6222468 2025-09-08,04:38:47.000,251,11018793,-795,0,1757306326,15178.139457659992,137.42483322000044,50742.5523756 2025-09-08,04:38:48.000,251,11018902,-795,0,1757306327,15178.011467769997,137.45302973999787,50742.66416952 2025-09-08,04:38:49.000,251,11018837,-795,0,1757306328,15177.903686810001,137.4600788700045,50742.69910512001 2025-09-08,04:38:50.000,251,11018796,-795,0,1757306329,15177.69486119999,137.62925799000368,50742.62923392001 2025-09-08,04:38:51.000,251,11018996,-795,0,1757306330,15177.65444333999,137.71384755000327,50742.971602800004 2025-09-08,04:38:52.000,251,11018970,-795,0,1757306331,15177.378254629999,137.89712493000116,50742.657182400006 2025-09-08,04:38:53.000,251,11018665,-795,0,1757306332,15177.236792119998,138.02400927000417,50742.78993768 2025-09-08,04:38:54.000,251,11018761,-795,0,1757306333,15177.270473669989,137.85483014999772,50742.72705360001 2025-09-08,04:38:55.000,251,11018745,-795,0,1757306334,15176.980812339993,138.15794273999927,50742.93666720001 2025-09-08,04:38:56.000,251,11019139,-795,0,1757306335,15176.866295070002,138.27777795000293,50742.81788616001 2025-09-08,04:38:57.000,251,11018772,-795,0,1757306336,15176.650733149996,138.53859576000104,50742.706092240005 2025-09-08,04:38:58.000,251,11018853,-795,0,1757306337,15176.745041490001,138.60203793000255,50742.775963440006 2025-09-08,04:38:59.000,251,11018715,-795,0,1757306338,15176.596842669991,138.82761009000387,50742.692118 2025-09-08,04:39:00.000,251,11018846,-795,0,1757306339,15176.50253433,138.8769539999994,50742.57333696 2025-09-08,04:39:01.000,251,11018638,-795,0,1757306340,15176.610315289996,139.088427900002,50742.755002080004 2025-09-08,04:39:02.000,251,11018753,-795,0,1757306341,15176.569897429996,139.0390839899992,50742.72705360001 2025-09-08,04:39:03.000,251,11018637,-795,0,1757306342,15176.44190754,139.088427900002,50742.73404072 2025-09-08,04:39:04.000,251,11018810,-795,0,1757306343,15176.37454443999,139.3985896200029,50742.706092240005 2025-09-08,04:39:05.000,251,11018705,-795,0,1757306344,15176.32065396,139.50432657000056,50742.49647864 2025-09-08,04:39:06.000,251,11018883,-795,0,1757306345,15176.40148968,139.35629483999946,50742.71307936 2025-09-08,04:39:07.000,251,11018651,-795,0,1757306346,15176.41496229999,139.4338352699997,50742.824873280006 2025-09-08,04:39:08.000,251,11018837,-795,0,1757306347,15176.25329085999,139.4479335299984,50742.79692480001 2025-09-08,04:39:09.000,251,11018700,-795,0,1757306348,15176.27349978999,139.4972774400012,50742.79692480001 2025-09-08,04:39:10.000,251,11018620,-795,0,1757306349,15176.206136689994,139.6453091700023,50742.64320816 2025-09-08,04:39:11.000,251,11018933,-795,0,1757306350,15176.125300969994,139.75809524999931,50742.5523756 2025-09-08,04:39:12.000,251,11018572,-795,0,1757306351,15176.206136689994,139.92022523999913,50742.50346576 2025-09-08,04:39:13.000,251,11018896,-795,0,1757306352,15176.145509899994,140.06120784000086,50742.51045288001 2025-09-08,04:39:14.000,251,11018965,-795,0,1757306353,15176.118564659999,140.07530609999958,50742.62923392001 2025-09-08,04:39:15.000,251,11018802,-795,0,1757306354,15176.078146799999,140.1528465299998,50742.66416952 2025-09-08,04:39:16.000,251,11018801,-795,0,1757306355,15175.876057499998,140.1387482700011,50742.71307936 2025-09-08,04:39:17.000,251,11018963,-795,0,1757306356,15175.828903330003,140.13169914000173,50742.59429832 2025-09-08,04:39:18.000,251,11018909,-795,0,1757306357,15175.768276540002,140.42776260000392,50742.636221040004 2025-09-08,04:39:19.000,251,11018530,-795,0,1757306358,15175.727858680002,140.6462856299986,50742.35673624 2025-09-08,04:39:20.000,251,11018553,-795,0,1757306359,15175.707649750002,140.63923649999924,50742.34974912 2025-09-08,04:39:21.000,251,11018514,-795,0,1757306360,15175.653759269997,140.893005179998,50742.40564608 2025-09-08,04:39:22.000,251,11018571,-795,0,1757306361,15175.667231890002,140.87890691999928,50742.73404072 2025-09-08,04:39:23.000,251,11018845,-795,0,1757306362,15175.626814030002,140.9423490900008,50742.45455592 2025-09-08,04:39:24.000,251,11018680,-795,0,1757306363,15175.519033069992,140.98464387000422,50742.49647864 2025-09-08,04:39:25.000,251,11018810,-795,0,1757306364,15175.572923549997,141.18201951000083,50742.49647864 2025-09-08,04:39:26.000,251,11018750,-795,0,1757306365,15175.660495579992,141.3159529800032,50742.60128544001 2025-09-08,04:39:27.000,251,11018860,-795,0,1757306366,15175.593132479997,141.3159529800032,50742.53141424001 2025-09-08,04:39:28.000,251,11018754,-795,0,1757306367,15175.593132479997,141.44283731999894,50742.4475688 2025-09-08,04:39:29.000,251,11018767,-795,0,1757306368,15175.653759269997,141.65431122000155,50742.33577488 2025-09-08,04:39:30.000,251,11018762,-795,0,1757306369,15175.572923549997,141.6472620900022,50741.986418880006 2025-09-08,04:39:31.000,251,11018750,-795,0,1757306370,15175.673968199997,141.67545860999962,50742.56634984 2025-09-08,04:39:32.000,251,11018844,-795,0,1757306371,15175.647022960002,141.78119556000456,50742.419620320004 2025-09-08,04:39:33.000,251,11018820,-795,0,1757306372,15175.707649750002,141.77414642999793,50742.42660744 2025-09-08,04:39:34.000,251,11018720,-795,0,1757306373,15175.599868789992,141.9715220700018,50742.440581680006 2025-09-08,04:39:35.000,251,11018607,-795,0,1757306374,15175.828903330003,141.94332555000437,50742.42660744 2025-09-08,04:39:36.000,251,11019001,-795,0,1757306375,15175.620077719992,141.9715220700018,50742.33577488 2025-09-08,04:39:37.000,251,11018778,-795,0,1757306376,15175.653759269997,142.14070119000098,50742.35673624 2025-09-08,04:39:38.000,251,11018609,-795,0,1757306377,15175.640286649992,142.40856812999846,50742.133148400004 2025-09-08,04:39:39.000,251,11018710,-795,0,1757306378,15175.741331299992,142.267585530004,50742.419620320004 2025-09-08,04:39:40.000,251,11018901,-795,0,1757306379,15175.4045158,142.3169294399995,50742.04930296 2025-09-08,04:39:41.000,251,11018603,-795,0,1757306380,15175.673968199997,142.34512596000422,50742.35673624 2025-09-08,04:39:42.000,251,11019000,-795,0,1757306381,15175.559450929992,142.28873292000208,50742.29385216001 2025-09-08,04:39:43.000,251,11018789,-795,0,1757306382,15175.835639639998,142.42266639000445,50742.39865896 2025-09-08,04:39:44.000,251,11018897,-795,0,1757306383,15175.714386059997,142.6129929000017,50742.272890800006 2025-09-08,04:39:45.000,251,11018696,-795,0,1757306384,15175.613341409997,142.4649611700006,50742.24494232001 2025-09-08,04:39:46.000,251,11018874,-795,0,1757306385,15175.687440820002,142.74692637000408,50742.23096808 2025-09-08,04:39:47.000,251,11018600,-795,0,1757306386,15175.485351520001,142.6623368100045,50742.27987792 2025-09-08,04:39:48.000,251,11018701,-795,0,1757306387,15175.579659859992,142.8103685399983,50742.203019600005 2025-09-08,04:39:49.000,251,11018636,-795,0,1757306388,15175.620077719992,142.73987724000472,50742.370710480005 2025-09-08,04:39:50.000,251,11018741,-795,0,1757306389,15175.397779489991,142.93725288000132,50742.14013552 2025-09-08,04:39:51.000,251,11018976,-795,0,1757306390,15175.29673483999,142.91610549000325,50742.36372336001 2025-09-08,04:39:52.000,251,11018591,-795,0,1757306391,15175.30347115,143.03594069999963,50742.25891656 2025-09-08,04:39:53.000,251,11018997,-795,0,1757306392,15175.370834249996,142.95135114000004,50742.133148400004 2025-09-08,04:39:54.000,251,11018981,-795,0,1757306393,15175.06096399,142.94430201000068,50742.36372336001 2025-09-08,04:39:55.000,251,11018776,-795,0,1757306394,15175.12159078,143.09233374000178,50742.105199920006 2025-09-08,04:39:56.000,251,11018518,-795,0,1757306395,15175.10138185,143.43774110999948,50742.2379552 2025-09-08,04:39:57.000,251,11018825,-795,0,1757306396,15175.08117292,143.40249546000268,50742.18205824 2025-09-08,04:39:58.000,251,11018576,-795,0,1757306397,15174.926237789994,143.65626414000144,50742.300839280004 2025-09-08,04:39:59.000,251,11018811,-795,0,1757306398,15174.838665759999,143.83249238999997,50741.937509040006 2025-09-08,04:40:00.000,251,11018554,-795,0,1757306399,15174.919501479999,143.79724674000317,50742.07026432 2025-09-08,04:40:01.000,251,11018944,-795,0,1757306400,15174.643312769993,143.90298369000084,50742.154109760006 2025-09-08,04:40:02.000,251,11018682,-795,0,1757306401,15174.650049079988,144.00167150999914,50742.09821280001 2025-09-08,04:40:03.000,251,11019003,-795,0,1757306402,15174.407541920002,144.17789975999767,50742.00738024001 2025-09-08,04:40:04.000,251,11018460,-795,0,1757306403,15174.454696089997,144.0228189000045,50742.21000672 2025-09-08,04:40:05.000,251,11018671,-795,0,1757306404,15174.495113949997,144.66428973000438,50742.11917416 2025-09-08,04:40:06.000,251,11018934,-795,0,1757306405,15174.367124060002,144.77002668000205,50742.300839280004 2025-09-08,04:40:07.000,251,11018797,-795,0,1757306406,15174.488377640002,144.66428973000438,50742.04231584 2025-09-08,04:40:08.000,251,11018668,-795,0,1757306407,15174.333442509997,144.95330405999994,50742.084238560004 2025-09-08,04:40:09.000,251,11018555,-795,0,1757306408,15174.367124060002,144.88281275999907,50742.05629008001 2025-09-08,04:40:10.000,251,11018801,-795,0,1757306409,15174.151562139996,144.99559884000337,50741.88161208 2025-09-08,04:40:11.000,251,11018628,-795,0,1757306410,15174.353651439997,145.06609014000423,50742.0632772 2025-09-08,04:40:12.000,251,11018666,-795,0,1757306411,15174.225661550001,145.3692027299985,50742.084238560004 2025-09-08,04:40:13.000,251,11018643,-795,0,1757306412,15174.266079410001,145.39035012000386,50741.986418880006 2025-09-08,04:40:14.000,251,11018497,-795,0,1757306413,15174.111144279996,145.53133271999832,50742.084238560004 2025-09-08,04:40:15.000,251,11018786,-795,0,1757306414,15174.14482583,145.57362750000175,50742.084238560004 2025-09-08,04:40:16.000,251,11018965,-795,0,1757306415,15174.178507379991,145.65821706000133,50741.90956056001 2025-09-08,04:40:17.000,251,11018744,-795,0,1757306416,15174.245870480001,145.9401822600048,50742.21699384 2025-09-08,04:40:18.000,251,11018502,-795,0,1757306417,15174.06399011,145.94723139000416,50742.02834160001 2025-09-08,04:40:19.000,251,11018951,-795,0,1757306418,15174.00336332,146.1375579000014,50741.90956056001 2025-09-08,04:40:20.000,251,11019130,-795,0,1757306419,15173.888846049995,146.14460703000077,50741.74186968001 2025-09-08,04:40:21.000,251,11018666,-795,0,1757306420,15173.949472839995,146.22919659000036,50741.86065072001 2025-09-08,04:40:22.000,251,11018551,-795,0,1757306421,15174.98012827,146.08821398999862,50741.867637840005 2025-09-08,04:40:23.000,251,11018765,-795,0,1757306422,15174.11788058999,146.94820785000047,50741.44841064 2025-09-08,04:40:24.000,251,11018805,-795,0,1757306423,15173.71370198999,146.60984961000213,50741.602127280006 2025-09-08,04:40:25.000,251,11018836,-795,0,1757306424,15173.90231867,146.54640744000062,50741.937509040006 2025-09-08,04:40:26.000,251,11018883,-795,0,1757306425,15173.639602579999,146.78607786000066,50741.90956056001 2025-09-08,04:40:27.000,251,11018912,-795,0,1757306426,15173.646338889994,146.88476567999896,50741.90956056001 2025-09-08,04:40:28.000,251,11018670,-795,0,1757306427,15173.619393649999,146.9623061099992,50741.86065072001 2025-09-08,04:40:29.000,251,11018889,-795,0,1757306428,15173.700229369999,147.03279741000006,50741.8536636 2025-09-08,04:40:30.000,251,11018609,-795,0,1757306429,15173.531821619988,147.11738696999964,50741.95148328 2025-09-08,04:40:31.000,251,11018778,-795,0,1757306430,15173.727174609994,147.23017305000394,50741.97943176001 2025-09-08,04:40:32.000,251,11018726,-795,0,1757306431,15173.592448409989,147.25836957000138,50741.965457520004 2025-09-08,04:40:33.000,251,11018794,-795,0,1757306432,15173.727174609994,147.3993521700031,50741.97943176001 2025-09-08,04:40:34.000,251,11018820,-795,0,1757306433,15173.653075199989,147.32886087000225,50741.84667648 2025-09-08,04:40:35.000,251,11018831,-795,0,1757306434,15173.75411984999,147.47689260000334,50741.83968936001 2025-09-08,04:40:36.000,251,11018895,-795,0,1757306435,15173.747383539994,147.56853129000228,50741.94449616 2025-09-08,04:40:37.000,251,11018810,-795,0,1757306436,15173.680020439999,147.3993521700031,50742.09122568 2025-09-08,04:40:38.000,251,11018858,-795,0,1757306437,15173.585712099994,147.44869607999863,50741.97943176001 2025-09-08,04:40:39.000,251,11018544,-795,0,1757306438,15173.612657339989,147.6813173699993,50741.83968936001 2025-09-08,04:40:40.000,251,11018754,-795,0,1757306439,15173.666547819994,147.70246476000466,50741.7139212 2025-09-08,04:40:41.000,251,11018755,-795,0,1757306440,15173.659811509999,147.6460717200025,50741.86065072001 2025-09-08,04:40:42.000,251,11018853,-795,0,1757306441,15173.626129959994,147.72361215000274,50741.937509040006 2025-09-08,04:40:43.000,251,11018779,-795,0,1757306442,15173.619393649999,147.75180867000017,50741.93052192001 2025-09-08,04:40:44.000,251,11018896,-795,0,1757306443,15173.599184719998,147.72361215000274,50741.75584392 2025-09-08,04:40:45.000,251,11018716,-795,0,1757306444,15173.740647229999,147.65312085000187,50741.82571512 2025-09-08,04:40:46.000,251,11018683,-795,0,1757306445,15173.888846049995,147.58967868000036,50741.72789544 2025-09-08,04:40:47.000,251,11018930,-795,0,1757306446,15173.632866269989,147.78705432000424,50741.64405000001 2025-09-08,04:40:48.000,251,11018653,-795,0,1757306447,15173.666547819994,147.8927912700019,50741.748856800004 2025-09-08,04:40:49.000,251,11018696,-795,0,1757306448,15173.666547819994,147.75885779999953,50741.8536636 2025-09-08,04:40:50.000,251,11018862,-795,0,1757306449,15173.572239479989,147.75885779999953,50741.62308864001 2025-09-08,04:40:51.000,251,11018688,-795,0,1757306450,15173.646338889994,147.70246476000466,50741.62308864001 2025-09-08,04:40:52.000,251,11018724,-795,0,1757306451,15173.626129959994,147.8927912700019,50741.818728000006 2025-09-08,04:40:53.000,251,11018860,-795,0,1757306452,15173.592448409989,147.90688953000063,50741.88161208 2025-09-08,04:40:54.000,251,11018983,-795,0,1757306453,15173.545294239993,147.8786930100032,50741.74186968001 2025-09-08,04:40:55.000,251,11018580,-795,0,1757306454,15173.572239479989,147.72361215000274,50741.83968936001 2025-09-08,04:40:56.000,251,11018655,-795,0,1757306455,15173.592448409989,147.89984040000127,50741.937509040006 2025-09-08,04:40:57.000,251,11018977,-795,0,1757306456,15173.545294239993,147.94918431000406,50741.7139212 2025-09-08,04:40:58.000,251,11018743,-795,0,1757306457,15173.356677559997,147.8293491000004,50741.66501136 2025-09-08,04:40:59.000,251,11018612,-795,0,1757306458,15173.376886489998,148.1395108200013,50741.72090832001 2025-09-08,04:41:00.000,251,11018869,-795,0,1757306459,15173.248896600002,148.30868994000048,50741.44142352 2025-09-08,04:41:01.000,251,11018824,-795,0,1757306460,15172.96597158,148.16065820999938,50741.8536636 2025-09-08,04:41:02.000,251,11018898,-795,0,1757306461,15173.114170399997,148.42852515000413,50741.70693408 2025-09-08,04:41:03.000,251,11018683,-795,0,1757306462,15173.040070989991,148.35803385000327,50741.867637840005 2025-09-08,04:41:04.000,251,11018757,-795,0,1757306463,15173.033334679996,148.62590079000074,50741.79077952001 2025-09-08,04:41:05.000,251,11018811,-795,0,1757306464,15173.006389440001,148.70344122000097,50741.7837924 2025-09-08,04:41:06.000,251,11018873,-795,0,1757306465,15172.932290029996,148.87262034000014,50741.79077952001 2025-09-08,04:41:07.000,251,11018894,-795,0,1757306466,15172.770618589995,148.98540642000444,50741.69295984001 2025-09-08,04:41:08.000,251,11018736,-795,0,1757306467,15172.6426287,148.85852208000142,50741.630075760004 2025-09-08,04:41:09.000,251,11018825,-795,0,1757306468,15172.730200729995,148.96425902999908,50741.602127280006 2025-09-08,04:41:10.000,251,11018716,-795,0,1757306469,15172.460748329999,148.98540642000444,50741.54623032 2025-09-08,04:41:11.000,251,11018622,-795,0,1757306470,15172.359703679998,149.16163467000297,50741.84667648 2025-09-08,04:41:12.000,251,11018684,-795,0,1757306471,15172.467484639994,149.0417994599993,50741.83270224 2025-09-08,04:41:13.000,251,11018735,-795,0,1757306472,15172.312549509988,149.31671553000342,50741.916547680004 2025-09-08,04:41:14.000,251,11019056,-795,0,1757306473,15172.420330469999,149.36605943999893,50741.82571512 2025-09-08,04:41:15.000,251,11019051,-795,0,1757306474,15172.211504859988,149.38015769999765,50741.88161208 2025-09-08,04:41:16.000,251,11018959,-795,0,1757306475,15172.171087000002,149.66917203000048,50741.83968936001 2025-09-08,04:41:17.000,251,11018875,-795,0,1757306476,15172.171087000002,149.70441768000455,50741.81174088001 2025-09-08,04:41:18.000,251,11018719,-795,0,1757306477,15172.049833420002,149.86654767000437,50741.90956056001 2025-09-08,04:41:19.000,251,11018821,-795,0,1757306478,15171.921843529992,150.07097244000033,50741.70693408 2025-09-08,04:41:20.000,251,11018526,-795,0,1757306479,15171.948788770002,150.18375852000463,50741.83968936001 2025-09-08,04:41:21.000,251,11018863,-795,0,1757306480,15171.874689359996,150.2401515599995,50741.84667648 2025-09-08,04:41:22.000,251,11018882,-795,0,1757306481,15171.874689359996,150.42342894000467,50741.80475376 2025-09-08,04:41:23.000,251,11019066,-795,0,1757306482,15171.60523696,150.6983450100015,50741.769818160006 2025-09-08,04:41:24.000,251,11018796,-795,0,1757306483,15171.510928619995,150.72654152999894,50741.8536636 2025-09-08,04:41:25.000,251,11018796,-795,0,1757306484,15171.38293873,150.83932761000324,50741.81174088001 2025-09-08,04:41:26.000,251,11018658,-795,0,1757306485,15171.33578455999,150.96621194999898,50741.79077952001 2025-09-08,04:41:27.000,251,11018915,-795,0,1757306486,15171.308839319994,151.12129280999943,50741.69295984001 2025-09-08,04:41:28.000,251,11018839,-795,0,1757306487,15171.409883969995,151.32571758000267,50741.7837924 2025-09-08,04:41:29.000,251,11018527,-795,0,1757306488,15171.120222639998,151.51604408999992,50741.89558632 2025-09-08,04:41:30.000,251,11018888,-795,0,1757306489,15171.140431569998,151.62883017000422,50741.56719168 2025-09-08,04:41:31.000,251,11018570,-795,0,1757306490,15171.100013709998,151.6852232099991,50741.69295984001 2025-09-08,04:41:32.000,251,11018867,-795,0,1757306491,15170.897924409997,152.19276057000388,50741.797766640004 2025-09-08,04:41:33.000,251,11018977,-795,0,1757306492,15170.870979170002,152.1575149199998,50741.70693408 2025-09-08,04:41:34.000,251,11018504,-795,0,1757306493,15170.817088689997,152.2914483900022,50741.72090832001 2025-09-08,04:41:35.000,251,11019184,-795,0,1757306494,15170.823824999992,152.46062751000136,50741.69295984001 2025-09-08,04:41:36.000,251,11018907,-795,0,1757306495,15170.608263080001,152.7637401000029,50741.651037120006 2025-09-08,04:41:37.000,251,11018815,-795,0,1757306496,15170.655417249996,152.81308400999842,50741.54623032 2025-09-08,04:41:38.000,251,11018619,-795,0,1757306497,15170.641944629991,152.98226313000487,50741.62308864001 2025-09-08,04:41:39.000,251,11018692,-795,0,1757306498,15170.662153559992,153.12324572999933,50741.5392432 2025-09-08,04:41:40.000,251,11018490,-795,0,1757306499,15170.534163669996,153.16554051000276,50740.98726072 2025-09-08,04:41:41.000,251,11018804,-795,0,1757306500,15170.594790459996,153.31357224000385,50741.581165920004 2025-09-08,04:41:42.000,251,11018549,-795,0,1757306501,15170.554372599996,153.63783222000347,50741.6789856 2025-09-08,04:41:43.000,251,11018856,-795,0,1757306502,15170.40617378,153.58143918000133,50741.602127280006 2025-09-08,04:41:44.000,251,11018746,-795,0,1757306503,15170.332074369995,153.67307787000027,50741.72789544 2025-09-08,04:41:45.000,251,11018819,-795,0,1757306504,15170.29839281999,153.77176568999857,50741.51828184 2025-09-08,04:41:46.000,251,11018692,-795,0,1757306505,15170.190611859995,154.10307480000483,50741.52526896001 2025-09-08,04:41:47.000,251,11018710,-795,0,1757306506,15169.995258869989,154.13127132000227,50741.47635912001 2025-09-08,04:41:48.000,251,11018665,-795,0,1757306507,15170.028940419994,154.23700826999993,50741.483346240006 2025-09-08,04:41:49.000,251,11018818,-795,0,1757306508,15169.981786249999,154.3074995700008,50741.54623032 2025-09-08,04:41:50.000,251,11018644,-795,0,1757306509,15169.914423149989,154.48372781999933,50741.35059096 2025-09-08,04:41:51.000,251,11018801,-795,0,1757306510,15169.847060049993,154.73044736999873,50741.532256080005 2025-09-08,04:41:52.000,251,11019004,-795,0,1757306511,15169.732542780002,154.9278230100026,50741.45539776001 2025-09-08,04:41:53.000,251,11018859,-795,0,1757306512,15169.786433259993,154.8996264899979,50741.42744928001 2025-09-08,04:41:54.000,251,11018942,-795,0,1757306513,15169.618025509997,155.15339517000393,50741.50430760001 2025-09-08,04:41:55.000,251,11018523,-795,0,1757306514,15169.739279089998,155.13929690999794,50741.51129472 2025-09-08,04:41:56.000,251,11018683,-795,0,1757306515,15169.550662410002,155.28027950999967,50741.581165920004 2025-09-08,04:41:57.000,251,11018578,-795,0,1757306516,15169.469826690001,155.41421298000205,50741.69295984001 2025-09-08,04:41:58.000,251,11018553,-795,0,1757306517,15169.429408830001,155.4706060200042,50741.44841064 2025-09-08,04:41:59.000,251,11018843,-795,0,1757306518,15169.442881449992,155.6045394899993,50741.49033336 2025-09-08,04:42:00.000,251,11018703,-795,0,1757306519,15169.362045729991,155.7666694799991,50741.23180992 2025-09-08,04:42:01.000,251,11018848,-795,0,1757306520,15169.483299309992,155.78076773999783,50741.58815304 2025-09-08,04:42:02.000,251,11018708,-795,0,1757306521,15169.476562999997,155.93584859999828,50741.55321744001 2025-09-08,04:42:03.000,251,11018654,-795,0,1757306522,15169.456354069996,156.00633989999915,50741.462384880004 2025-09-08,04:42:04.000,251,11018759,-795,0,1757306523,15169.409199900001,156.03453642000386,50741.483346240006 2025-09-08,04:42:05.000,251,11018845,-795,0,1757306524,15169.34857311,156.0627329400013,50741.50430760001 2025-09-08,04:42:06.000,251,11018921,-795,0,1757306525,15169.436145139996,156.04158555000322,50741.602127280006 2025-09-08,04:42:07.000,251,11018746,-795,0,1757306526,15169.409199900001,155.9992907699998,50741.55321744001 2025-09-08,04:42:08.000,251,11018852,-795,0,1757306527,15169.436145139996,156.06978207000066,50741.23879704001 2025-09-08,04:42:09.000,251,11018609,-795,0,1757306528,15169.429408830001,155.9992907699998,50741.47635912001 2025-09-08,04:42:10.000,251,11018776,-795,0,1757306529,15169.32836418,156.0274872900045,50741.20386144 2025-09-08,04:42:11.000,251,11018766,-795,0,1757306530,15169.415936209996,156.09092945999873,50741.44142352 2025-09-08,04:42:12.000,251,11018923,-795,0,1757306531,15169.469826690001,156.2742068400039,50741.35757808001 2025-09-08,04:42:13.000,251,11018834,-795,0,1757306532,15169.449617760001,155.8794555600034,50741.49033336 2025-09-08,04:42:14.000,251,11018697,-795,0,1757306533,15169.429408830001,156.07683120000002,50741.32264248 2025-09-08,04:42:15.000,251,11018711,-795,0,1757306534,15169.368782040001,156.10502772000473,50741.34360384 2025-09-08,04:42:16.000,251,11018693,-795,0,1757306535,15169.34857311,156.0133890299985,50741.3296296 2025-09-08,04:42:17.000,251,11018620,-795,0,1757306536,15169.32836418,155.94994686000427,50741.294694000004 2025-09-08,04:42:18.000,251,11018832,-795,0,1757306537,15169.314891559996,156.28830510000262,50741.25975840001 2025-09-08,04:42:19.000,251,11019004,-795,0,1757306538,15169.24752846,156.2742068400039,50741.28770688001 2025-09-08,04:42:20.000,251,11018464,-795,0,1757306539,15169.18690167,156.1614207599996,50741.18988720001 2025-09-08,04:42:21.000,251,11018631,-795,0,1757306540,15169.18016535999,156.14732250000088,50741.35059096 2025-09-08,04:42:22.000,251,11018442,-795,0,1757306541,15169.22731953,156.3094524900007,50741.42744928001 2025-09-08,04:42:23.000,251,11018594,-795,0,1757306542,15169.112802259995,156.2107646700024,50741.078093280004 2025-09-08,04:42:24.000,251,11018649,-795,0,1757306543,15169.072384399995,156.35879640000348,50741.315655360006 2025-09-08,04:42:25.000,251,11019209,-795,0,1757306544,15169.16669274,156.15437163000024,50741.23879704001 2025-09-08,04:42:26.000,251,11018470,-795,0,1757306545,15168.870295099994,156.5209263900033,50741.1549516 2025-09-08,04:42:27.000,251,11018624,-795,0,1757306546,15168.863558789999,156.51387726000394,50741.21783568001 2025-09-08,04:42:28.000,251,11018992,-795,0,1757306547,15168.97807605999,156.50682813000458,50741.16892584001 2025-09-08,04:42:29.000,251,11018457,-795,0,1757306548,15168.930921889994,156.49977899999794,50741.21783568001 2025-09-08,04:42:30.000,251,11018985,-795,0,1757306549,15168.701887349998,156.71125290000055,50740.96629936 2025-09-08,04:42:31.000,251,11018902,-795,0,1757306550,15168.91744926999,156.79584246000013,50740.99424784 2025-09-08,04:42:32.000,251,11018827,-795,0,1757306551,15168.796195689989,156.8169898499982,50741.029183440005 2025-09-08,04:42:33.000,251,11018604,-795,0,1757306552,15168.991548679995,156.89453027999843,50741.11302888 2025-09-08,04:42:34.000,251,11018734,-795,0,1757306553,15168.829877239994,156.78879333000077,50741.03617056 2025-09-08,04:42:35.000,251,11018824,-795,0,1757306554,15168.850086169994,156.82403898000484,50741.0850804 2025-09-08,04:42:36.000,251,11018496,-795,0,1757306555,15168.715359969989,156.90862854000443,50740.91738952 2025-09-08,04:42:37.000,251,11018889,-795,0,1757306556,15168.742305209998,157.18354461000126,50741.00123496001 2025-09-08,04:42:38.000,251,11018610,-795,0,1757306557,15168.728832589994,157.26813417000085,50741.078093280004 2025-09-08,04:42:39.000,251,11018518,-795,0,1757306558,15168.600842699998,157.2399376500034,50740.93835088 2025-09-08,04:42:40.000,251,11018868,-795,0,1757306559,15168.688414729993,157.51485372000025,50740.7007888 2025-09-08,04:42:41.000,251,11018781,-795,0,1757306560,15168.594106389988,157.5078045900009,50740.931363760006 2025-09-08,04:42:42.000,251,11018734,-795,0,1757306561,15168.479589119997,157.64878719000262,50740.910402400004 2025-09-08,04:42:43.000,251,11018877,-795,0,1757306562,15168.418962329997,157.45141154999874,50740.97328648001 2025-09-08,04:42:44.000,251,11018571,-795,0,1757306563,15168.546952219993,157.6205906699979,50740.88245392001 2025-09-08,04:42:45.000,251,11018681,-795,0,1757306564,15168.553688530003,157.6699345800007,50740.8754668 2025-09-08,04:42:46.000,251,11018978,-795,0,1757306565,15168.317917679997,157.68403283999942,50741.06411904 2025-09-08,04:42:47.000,251,11018528,-795,0,1757306566,15168.432434950002,157.74747501000093,50740.88944104 2025-09-08,04:42:48.000,251,11018657,-795,0,1757306567,15168.317917679997,157.75452414000029,50740.95232512001 2025-09-08,04:42:49.000,251,11018789,-795,0,1757306568,15168.439171259997,158.00124368999968,50740.861492560005 2025-09-08,04:42:50.000,251,11018795,-795,0,1757306569,15168.162982549991,157.97304717000225,50740.54008504 2025-09-08,04:42:51.000,251,11018698,-795,0,1757306570,15168.304445059992,157.93075238999882,50740.83354408001 2025-09-08,04:42:52.000,251,11018618,-795,0,1757306571,15168.311181370002,158.05763673000183,50740.78463424001 2025-09-08,04:42:53.000,251,11018708,-795,0,1757306572,15168.277499819997,158.0787841199999,50740.77066 2025-09-08,04:42:54.000,251,11018623,-795,0,1757306573,15168.136037309996,158.44533888000296,50740.97328648001 2025-09-08,04:42:55.000,251,11018812,-795,0,1757306574,15168.10909207,158.35370019000402,50740.88245392001 2025-09-08,04:42:56.000,251,11018764,-795,0,1757306575,15168.095619449996,158.54402670000127,50740.79860848 2025-09-08,04:42:57.000,251,11018925,-795,0,1757306576,15167.913739079995,158.54402670000127,50740.78463424001 2025-09-08,04:42:58.000,251,11018745,-795,0,1757306577,15168.04846528,158.61451800000214,50740.86847968 2025-09-08,04:42:59.000,251,11018738,-795,0,1757306578,15168.00131110999,158.6568127799983,50740.81956984 2025-09-08,04:43:00.000,251,11018825,-795,0,1757306579,15167.88005752999,158.79779538000003,50740.575020640004 2025-09-08,04:43:01.000,251,11018662,-795,0,1757306580,15167.853112289995,158.7695988600026,50740.791621360004 2025-09-08,04:43:02.000,251,11018875,-795,0,1757306581,15167.81943073999,158.98812189000455,50740.693801680005 2025-09-08,04:43:03.000,251,11018944,-795,0,1757306582,15167.71838608999,159.03746580000006,50740.82655696 2025-09-08,04:43:04.000,251,11018555,-795,0,1757306583,15167.69817715999,159.12205535999965,50740.82655696 2025-09-08,04:43:05.000,251,11018702,-795,0,1757306584,15167.597132509989,159.19959578999988,50740.861492560005 2025-09-08,04:43:06.000,251,11018764,-795,0,1757306585,15167.684704539999,159.3899223000044,50740.763672880006 2025-09-08,04:43:07.000,251,11018815,-795,0,1757306586,15167.603868819999,159.40402056000312,50740.791621360004 2025-09-08,04:43:08.000,251,11018725,-795,0,1757306587,15167.711649779994,159.55910142000357,50740.67284032 2025-09-08,04:43:09.000,251,11018698,-795,0,1757306588,15167.651022989994,159.65074011000252,50740.742711520004 2025-09-08,04:43:10.000,251,11018813,-795,0,1757306589,15167.603868819999,159.76352618999954,50740.72873728 2025-09-08,04:43:11.000,251,11018545,-795,0,1757306590,15167.644286679999,159.72123141000338,50740.72873728 2025-09-08,04:43:12.000,251,11018738,-795,0,1757306591,15167.624077749999,159.86926314000448,50740.575020640004 2025-09-08,04:43:13.000,251,11018859,-795,0,1757306592,15167.76554026,159.93975443999807,50740.41431688 2025-09-08,04:43:14.000,251,11018569,-795,0,1757306593,15167.81943073999,159.8833614000032,50740.74969864 2025-09-08,04:43:15.000,251,11018543,-795,0,1757306594,15167.75880394999,159.91155792000063,50740.56803352001 2025-09-08,04:43:16.000,251,11018757,-795,0,1757306595,15167.7251224,159.96795096000278,50740.67982744 2025-09-08,04:43:17.000,251,11018601,-795,0,1757306596,15167.812694429995,159.97500009000214,50740.78463424001 2025-09-08,04:43:18.000,251,11018782,-795,0,1757306597,15167.88679384,160.11598269000388,50740.56803352001 2025-09-08,04:43:19.000,251,11018752,-795,0,1757306598,15167.96762956,160.07368791000044,50740.73572440001 2025-09-08,04:43:20.000,251,11018800,-795,0,1757306599,15167.94742063,159.9820492200015,50740.30252296001 2025-09-08,04:43:21.000,251,11019060,-795,0,1757306600,15167.994574799995,160.06663878000109,50740.6309176 2025-09-08,04:43:22.000,251,11018721,-795,0,1757306601,15167.94742063,160.10188442999788,50740.623930480004 2025-09-08,04:43:23.000,251,11018884,-795,0,1757306602,15167.974365869995,159.96795096000278,50740.43527824 2025-09-08,04:43:24.000,251,11018603,-795,0,1757306603,15167.94068431999,160.15827747000003,50740.67284032 2025-09-08,04:43:25.000,251,11018965,-795,0,1757306604,15168.06193789999,160.02434399999765,50740.61694336001 2025-09-08,04:43:26.000,251,11018939,-795,0,1757306605,15168.04846528,160.03844226000365,50740.4911752 2025-09-08,04:43:27.000,251,11018930,-795,0,1757306606,15168.149509930001,159.9327053099987,50740.71476304001 2025-09-08,04:43:28.000,251,11018844,-795,0,1757306607,15168.162982549991,160.09483529999852,50740.58200776 2025-09-08,04:43:29.000,251,11018801,-795,0,1757306608,15168.277499819997,160.01024573999894,50740.43527824 2025-09-08,04:43:30.000,251,11018687,-795,0,1757306609,15168.216873029996,160.00319660999958,50740.26758736 2025-09-08,04:43:31.000,251,11018715,-795,0,1757306610,15168.216873029996,160.01024573999894,50740.407329760004 2025-09-08,04:43:32.000,251,11018855,-795,0,1757306611,15168.183191479991,159.8340174900004,50740.42130400001 2025-09-08,04:43:33.000,251,11018649,-795,0,1757306612,15168.230345650001,159.99614748000022,50740.67284032 2025-09-08,04:43:34.000,251,11018737,-795,0,1757306613,15168.210136720001,160.0313931300043,50740.35143280001 2025-09-08,04:43:35.000,251,11018917,-795,0,1757306614,15168.210136720001,160.03844226000365,50740.35143280001 2025-09-08,04:43:36.000,251,11018506,-795,0,1757306615,15168.156246239996,160.01024573999894,50740.4911752 2025-09-08,04:43:37.000,251,11018756,-795,0,1757306616,15168.08888314,159.96795096000278,50740.47021384001 2025-09-08,04:43:38.000,251,11018820,-795,0,1757306617,15168.176455169996,159.95385270000406,50740.428291120006 2025-09-08,04:43:39.000,251,11018807,-795,0,1757306618,15168.014783729996,160.1653265999994,50740.37239416 2025-09-08,04:43:40.000,251,11018776,-795,0,1757306619,15168.129301,160.1441792100013,50740.46322672 2025-09-08,04:43:41.000,251,11018890,-795,0,1757306620,15168.075410519996,160.045491390003,50740.34444568 2025-09-08,04:43:42.000,251,11018687,-795,0,1757306621,15168.102355759991,160.22171964000154,50740.575020640004 2025-09-08,04:43:43.000,251,11018894,-795,0,1757306622,15168.095619449996,160.07368791000044,50740.49816232001 2025-09-08,04:43:44.000,251,11018960,-795,0,1757306623,15168.055201589996,160.2781126800037,50740.456239600004 2025-09-08,04:43:45.000,251,11018870,-795,0,1757306624,15167.96762956,160.24286702999962,50740.407329760004 2025-09-08,04:43:46.000,251,11018855,-795,0,1757306625,15168.00131110999,160.29926007000176,50740.644891840006 2025-09-08,04:43:47.000,251,11018545,-795,0,1757306626,15168.00804742,160.13713008000195,50740.49816232001 2025-09-08,04:43:48.000,251,11018833,-795,0,1757306627,15168.162982549991,160.25696528999833,50740.55405928 2025-09-08,04:43:49.000,251,11018862,-795,0,1757306628,15168.034992659996,160.10188442999788,50740.54008504 2025-09-08,04:43:50.000,251,11018872,-795,0,1757306629,15168.00804742,160.1653265999994,50740.39335552 2025-09-08,04:43:51.000,251,11018654,-795,0,1757306630,15168.156246239996,160.13713008000195,50740.48418808 2025-09-08,04:43:52.000,251,11018789,-795,0,1757306631,15168.156246239996,160.34155484999792,50740.53309792 2025-09-08,04:43:53.000,251,11019011,-795,0,1757306632,15168.196664099996,160.53188136000244,50740.63790472001 2025-09-08,04:43:54.000,251,11018566,-795,0,1757306633,15168.176455169996,160.3908987600007,50740.40034264001 2025-09-08,04:43:55.000,251,11018809,-795,0,1757306634,15168.243818269992,160.36975137000263,50740.58899488001 2025-09-08,04:43:56.000,251,11018647,-795,0,1757306635,15168.216873029996,160.38384963000135,50740.54008504 2025-09-08,04:43:57.000,251,11018817,-795,0,1757306636,15168.257290889997,160.1794248599981,50740.34444568 2025-09-08,04:43:58.000,251,11018530,-795,0,1757306637,15168.210136720001,160.3556531100039,50740.309510080006 2025-09-08,04:43:59.000,251,11018977,-795,0,1757306638,15168.250554580001,160.53188136000244,50740.595982000006 2025-09-08,04:44:00.000,251,11018837,-795,0,1757306639,15168.216873029996,160.52483223000308,50739.96015408 2025-09-08,04:44:01.000,251,11018870,-795,0,1757306640,15168.203400409991,160.6023726600033,50740.456239600004 2025-09-08,04:44:02.000,251,11018835,-795,0,1757306641,15168.176455169996,160.4754883200003,50740.32348432 2025-09-08,04:44:03.000,251,11018775,-795,0,1757306642,15168.156246239996,160.58122526999796,50740.27457448 2025-09-08,04:44:04.000,251,11018797,-795,0,1757306643,15168.129301,160.58122526999796,50740.14880632 2025-09-08,04:44:05.000,251,11018790,-795,0,1757306644,15168.06193789999,160.54597962000116,50740.33745856 2025-09-08,04:44:06.000,251,11018642,-795,0,1757306645,15168.284236129992,160.54597962000116,50740.34444568 2025-09-08,04:44:07.000,251,11018983,-795,0,1757306646,15168.082146829991,160.45434093000222,50740.246626 2025-09-08,04:44:08.000,251,11018924,-795,0,1757306647,15168.095619449996,160.6869622200029,50740.08592224001 2025-09-08,04:44:09.000,251,11018501,-795,0,1757306648,15168.04846528,160.65171656999883,50740.36540704 2025-09-08,04:44:10.000,251,11018656,-795,0,1757306649,15168.055201589996,160.6023726600033,50739.974128320006 2025-09-08,04:44:11.000,251,11018722,-795,0,1757306650,15168.00131110999,160.8490922100027,50740.41431688 2025-09-08,04:44:12.000,251,11018736,-795,0,1757306651,15168.075410519996,161.04646784999932,50740.27457448 2025-09-08,04:44:13.000,251,11018709,-795,0,1757306652,15168.034992659996,161.07466437000403,50740.3164972 2025-09-08,04:44:14.000,251,11018867,-795,0,1757306653,15167.94068431999,161.11695915000018,50740.41431688 2025-09-08,04:44:15.000,251,11018712,-795,0,1757306654,15168.00804742,161.20859783999913,50740.28156160001 2025-09-08,04:44:16.000,251,11018923,-795,0,1757306655,15167.88679384,161.1944995800004,50740.246626 2025-09-08,04:44:17.000,251,11018935,-795,0,1757306656,15168.034992659996,161.37072782999894,50740.23265176001 2025-09-08,04:44:18.000,251,11018808,-795,0,1757306657,15168.149509930001,161.47646478000388,50740.28156160001 2025-09-08,04:44:19.000,251,11018870,-795,0,1757306658,15167.88005752999,161.8359704100003,50740.43527824 2025-09-08,04:44:20.000,251,11018546,-795,0,1757306659,15168.014783729996,161.75138085000071,50740.309510080006 2025-09-08,04:44:21.000,251,11018785,-795,0,1757306660,15168.095619449996,162.00514952999947,50740.11387072001 2025-09-08,04:44:22.000,251,11018739,-795,0,1757306661,15168.183191479991,161.96285475000332,50740.23265176001 2025-09-08,04:44:23.000,251,11018855,-795,0,1757306662,15168.055201589996,161.86416692999774,50740.358419920005 2025-09-08,04:44:24.000,251,11018749,-795,0,1757306663,15168.082146829991,162.1461321300012,50740.29553584 2025-09-08,04:44:25.000,251,11018378,-795,0,1757306664,15168.00131110999,162.16727951999928,50740.358419920005 2025-09-08,04:44:26.000,251,11018898,-795,0,1757306665,15168.169718860001,162.23777082000015,50740.44226536 2025-09-08,04:44:27.000,251,11018763,-795,0,1757306666,15168.136037309996,162.22367256000143,50740.30252296001 2025-09-08,04:44:28.000,251,11018943,-795,0,1757306667,15167.9272117,162.2095743000027,50740.246626 2025-09-08,04:44:29.000,251,11018635,-795,0,1757306668,15167.98783849,162.3928516800006,50740.46322672 2025-09-08,04:44:30.000,251,11018749,-795,0,1757306669,15167.83963966999,162.55498167000042,50740.023038160005 2025-09-08,04:44:31.000,251,11019020,-795,0,1757306670,15167.94742063,162.52678515000298,50740.19771616 2025-09-08,04:44:32.000,251,11018890,-795,0,1757306671,15167.88679384,162.59727645000385,50740.1068836 2025-09-08,04:44:33.000,251,11018720,-795,0,1757306672,15167.98110217999,162.58317818999785,50740.23265176001 2025-09-08,04:44:34.000,251,11018978,-795,0,1757306673,15168.04172896999,162.65366948999872,50740.40034264001 2025-09-08,04:44:35.000,251,11018625,-795,0,1757306674,15167.853112289995,162.8017012199998,50740.32348432 2025-09-08,04:44:36.000,251,11018790,-795,0,1757306675,15167.81943073999,163.097764680002,50740.3164972 2025-09-08,04:44:37.000,251,11018557,-795,0,1757306676,15167.94068431999,163.11186294000072,50740.21867752 2025-09-08,04:44:38.000,251,11018717,-795,0,1757306677,15167.73859501999,163.04137163999985,50740.3164972 2025-09-08,04:44:39.000,251,11018597,-795,0,1757306678,15167.80595812,163.17530511000223,50740.11387072001 2025-09-08,04:44:40.000,251,11018608,-795,0,1757306679,15167.792485499995,163.27399293000053,50740.1068836 2025-09-08,04:44:41.000,251,11018697,-795,0,1757306680,15167.832903359995,163.49956509000185,50740.29553584 2025-09-08,04:44:42.000,251,11018820,-795,0,1757306681,15167.671231919994,163.36563161999948,50740.35143280001 2025-09-08,04:44:43.000,251,11018903,-795,0,1757306682,15167.76554026,163.5066142200012,50740.16278056001 2025-09-08,04:44:44.000,251,11018702,-795,0,1757306683,15167.671231919994,163.53481073999865,50740.37239416 2025-09-08,04:44:45.000,251,11018616,-795,0,1757306684,15167.73859501999,163.7180881200038,50740.50514944 2025-09-08,04:44:46.000,251,11018845,-795,0,1757306685,15167.516296789989,163.57710552000208,50740.23265176001 2025-09-08,04:44:47.000,251,11018636,-795,0,1757306686,15167.543242029999,163.7533337700006,50740.37239416 2025-09-08,04:44:48.000,251,11018720,-795,0,1757306687,15167.509560479994,163.7180881200038,50740.44925248001 2025-09-08,04:44:49.000,251,11018686,-795,0,1757306688,15167.448933689993,163.76743202999933,50740.5610464 2025-09-08,04:44:50.000,251,11018894,-795,0,1757306689,15167.421988449998,163.95775854000385,50740.288548720004 2025-09-08,04:44:51.000,251,11018723,-795,0,1757306690,15167.347889039993,163.94366027999786,50740.72175016 2025-09-08,04:44:52.000,251,11018626,-795,0,1757306691,15167.408515829993,163.91546376000042,50740.36540704 2025-09-08,04:44:53.000,251,11018842,-795,0,1757306692,15167.381570589998,164.0846428799996,50740.32348432 2025-09-08,04:44:54.000,251,11018791,-795,0,1757306693,15167.320943799998,164.1833306999979,50740.407329760004 2025-09-08,04:44:55.000,251,11018613,-795,0,1757306694,15167.395043209988,164.00710244999937,50740.39335552 2025-09-08,04:44:56.000,251,11018814,-795,0,1757306695,15167.199690219997,164.16923243999918,50740.407329760004 2025-09-08,04:44:57.000,251,11018819,-795,0,1757306696,15167.186217599992,164.33841155999835,50740.4911752 2025-09-08,04:44:58.000,251,11018759,-795,0,1757306697,15167.152536050002,164.3948046000005,50740.5610464 2025-09-08,04:44:59.000,251,11018776,-795,0,1757306698,15167.064964019992,164.3102150400009,50740.47021384001 2025-09-08,04:45:00.000,251,11018601,-795,0,1757306699,15166.91002889,164.5428363300016,50740.092909360006 2025-09-08,04:45:01.000,251,11018815,-795,0,1757306700,15166.80224792999,164.74726110000483,50740.55405928 2025-09-08,04:45:02.000,251,11018738,-795,0,1757306701,15166.950446750001,164.77545762000227,50740.40034264001 2025-09-08,04:45:03.000,251,11018764,-795,0,1757306702,15166.74835745,164.86004718000186,50740.39335552 2025-09-08,04:45:04.000,251,11018856,-795,0,1757306703,15166.573213389995,164.89529282999865,50740.28156160001 2025-09-08,04:45:05.000,251,11018747,-795,0,1757306704,15166.57994969999,164.95873500000016,50740.51213656 2025-09-08,04:45:06.000,251,11018910,-795,0,1757306705,15166.512586599994,165.05742281999846,50740.37239416 2025-09-08,04:45:07.000,251,11018598,-795,0,1757306706,15166.51932290999,165.31824063000386,50740.407329760004 2025-09-08,04:45:08.000,251,11018653,-795,0,1757306707,15166.398069329989,165.3111915000045,50740.67982744 2025-09-08,04:45:09.000,251,11018780,-795,0,1757306708,15166.344178849999,165.4098793200028,50740.37938128001 2025-09-08,04:45:10.000,251,11018751,-795,0,1757306709,15166.094935380002,165.52266539999982,50740.26758736 2025-09-08,04:45:11.000,251,11018816,-795,0,1757306710,15166.142089549998,165.5438127899979,50740.40034264001 2025-09-08,04:45:12.000,251,11018708,-795,0,1757306711,15166.270079439993,165.7059427799977,50740.58200776 2025-09-08,04:45:13.000,251,11018867,-795,0,1757306712,15166.027572279992,165.92446580999967,50740.54707216001 2025-09-08,04:45:14.000,251,11018543,-795,0,1757306713,15165.966945489992,166.01610449999862,50740.6309176 2025-09-08,04:45:15.000,251,11019097,-795,0,1757306714,15165.872637150002,165.95971146000375,50740.55405928 2025-09-08,04:45:16.000,251,11018488,-795,0,1757306715,15165.960209179997,166.17118535999907,50740.30252296001 2025-09-08,04:45:17.000,251,11018952,-795,0,1757306716,15165.731174640001,166.31921709000017,50740.309510080006 2025-09-08,04:45:18.000,251,11018715,-795,0,1757306717,15165.771592500001,166.28397144000337,50740.40034264001 2025-09-08,04:45:19.000,251,11018586,-795,0,1757306718,15165.731174640001,166.45315056000254,50740.644891840006 2025-09-08,04:45:20.000,251,11018657,-795,0,1757306719,15165.576239509996,166.47429795000062,50740.27457448 2025-09-08,04:45:21.000,251,11018894,-795,0,1757306720,15165.50214009999,166.5095436000047,50740.68681456001 2025-09-08,04:45:22.000,251,11018552,-795,0,1757306721,15165.56276688999,166.91134401000454,50740.79860848 2025-09-08,04:45:23.000,251,11018592,-795,0,1757306722,15165.3674139,166.93954053000198,50740.46322672 2025-09-08,04:45:24.000,251,11018553,-795,0,1757306723,15165.30005079999,166.8690492300011,50740.54008504 2025-09-08,04:45:25.000,251,11018847,-795,0,1757306724,15165.26636925,167.07347400000435,50740.47021384001 2025-09-08,04:45:26.000,251,11018422,-795,0,1757306725,15165.151851979994,167.08757226000307,50740.56803352001 2025-09-08,04:45:27.000,251,11018876,-795,0,1757306726,15165.165324599999,167.12986703999923,50740.37239416 2025-09-08,04:45:28.000,251,11018569,-795,0,1757306727,15165.091225189994,167.25675138000224,50740.73572440001 2025-09-08,04:45:29.000,251,11018929,-795,0,1757306728,15164.916081129988,167.46822528000484,50740.595982000006 2025-09-08,04:45:30.000,251,11018787,-795,0,1757306729,15164.983444229998,167.39773398000398,50740.51213656 2025-09-08,04:45:31.000,251,11018909,-795,0,1757306730,15164.882399579998,167.4752744100042,50740.48418808 2025-09-08,04:45:32.000,251,11018397,-795,0,1757306731,15164.868926959993,167.50347093000164,50740.526110800005 2025-09-08,04:45:33.000,251,11018691,-795,0,1757306732,15164.713991830002,167.66560092000145,50740.51912368001 2025-09-08,04:45:34.000,251,11018760,-795,0,1757306733,15164.538847769996,167.6937974399989,50740.51912368001 2025-09-08,04:45:35.000,251,11018617,-795,0,1757306734,15164.653365040002,167.61625700999866,50740.46322672 2025-09-08,04:45:36.000,251,11018891,-795,0,1757306735,15164.599474559996,167.8559274299987,50740.54008504 2025-09-08,04:45:37.000,251,11018728,-795,0,1757306736,15164.532111460001,167.78543612999783,50740.70777592 2025-09-08,04:45:38.000,251,11018571,-795,0,1757306737,15164.43106681,167.62330613999802,50740.74969864 2025-09-08,04:45:39.000,251,11018912,-795,0,1757306738,15164.356967399995,167.52461831999972,50740.29553584 2025-09-08,04:45:40.000,251,11018859,-795,0,1757306739,15164.22897751,167.86297655999806,50740.3863684 2025-09-08,04:45:41.000,251,11019064,-795,0,1757306740,15164.316549539995,167.86297655999806,50740.3863684 2025-09-08,04:45:42.000,251,11018692,-795,0,1757306741,15164.18182333999,167.8841239500034,50740.46322672 2025-09-08,04:45:43.000,251,11018834,-795,0,1757306742,15164.074042379994,167.77133786999912,50740.58899488001 2025-09-08,04:45:44.000,251,11018597,-795,0,1757306743,15164.04036082999,167.89822221000213,50740.68681456001 2025-09-08,04:45:45.000,251,11018692,-795,0,1757306744,15164.02015189999,167.83478004000062,50740.6309176 2025-09-08,04:45:46.000,251,11018861,-795,0,1757306745,15163.878689389989,167.8841239500034,50740.54707216001 2025-09-08,04:45:47.000,251,11018585,-795,0,1757306746,15163.845007839998,167.79953439000383,50740.41431688 2025-09-08,04:45:48.000,251,11018692,-795,0,1757306747,15163.797853669988,167.8700256900047,50740.60296912 2025-09-08,04:45:49.000,251,11018864,-795,0,1757306748,15163.703545329998,167.9405169899983,50740.55405928 2025-09-08,04:45:50.000,251,11018633,-795,0,1757306749,15163.568819129992,167.97576264000236,50740.37938128001 2025-09-08,04:45:51.000,251,11018815,-795,0,1757306750,15163.521664959997,168.02510654999787,50740.693801680005 2025-09-08,04:45:52.000,251,11018765,-795,0,1757306751,15163.474510790002,168.03920481000387,50740.51213656 2025-09-08,04:45:53.000,251,11018723,-795,0,1757306752,15163.393675070001,168.08149959000002,50740.41431688 2025-09-08,04:45:54.000,251,11018493,-795,0,1757306753,15163.508192339992,168.09559784999874,50740.53309792 2025-09-08,04:45:55.000,251,11018867,-795,0,1757306754,15163.333048280001,168.22953132000112,50740.53309792 2025-09-08,04:45:56.000,251,11018822,-795,0,1757306755,15163.218531009996,168.1660891499996,50740.65187896 2025-09-08,04:45:57.000,251,11018527,-795,0,1757306756,15163.15116791,168.22953132000112,50740.428291120006 2025-09-08,04:45:58.000,251,11018512,-795,0,1757306757,15162.98276015999,168.05330307000258,50740.288548720004 2025-09-08,04:45:59.000,251,11018691,-795,0,1757306758,15162.90192443999,168.12379437000345,50740.28156160001 2025-09-08,04:46:00.000,251,11018896,-795,0,1757306759,15162.90866075,168.05330307000258,50740.21867752 2025-09-08,04:46:01.000,251,11018840,-795,0,1757306760,15162.827825029999,168.13789263000217,50740.407329760004 2025-09-08,04:46:02.000,251,11018761,-795,0,1757306761,15162.78067085999,168.22953132000112,50740.53309792 2025-09-08,04:46:03.000,251,11018794,-795,0,1757306762,15162.625735729998,168.35641566000413,50740.644891840006 2025-09-08,04:46:04.000,251,11018636,-795,0,1757306763,15162.605526799998,168.35641566000413,50740.190729040005 2025-09-08,04:46:05.000,251,11018722,-795,0,1757306764,15162.450591669993,168.53264391000266,50740.3863684 2025-09-08,04:46:06.000,251,11019014,-795,0,1757306765,15162.356283330002,168.45510348000244,50740.3863684 2025-09-08,04:46:07.000,251,11018527,-795,0,1757306766,15162.383228569997,168.51149652000458,50740.4911752 2025-09-08,04:46:08.000,251,11018861,-795,0,1757306767,15162.160930339996,168.55379130000074,50740.47021384001 2025-09-08,04:46:09.000,251,11018641,-795,0,1757306768,15162.241766059997,168.68772477000311,50740.27457448 2025-09-08,04:46:10.000,251,11018871,-795,0,1757306769,15162.066621999991,168.6101843400029,50740.1068836 2025-09-08,04:46:11.000,251,11018888,-795,0,1757306770,15162.039676759996,168.6101843400029,50740.37239416 2025-09-08,04:46:12.000,251,11018896,-795,0,1757306771,15162.080094619996,168.57493868999882,50740.407329760004 2025-09-08,04:46:13.000,251,11018695,-795,0,1757306772,15161.94536841999,168.744117809998,50740.41431688 2025-09-08,04:46:14.000,251,11018849,-795,0,1757306773,15161.78369697999,168.6736265100044,50740.428291120006 2025-09-08,04:46:15.000,251,11018774,-795,0,1757306774,15161.7298065,168.87805128000036,50740.32348432 2025-09-08,04:46:16.000,251,11018490,-795,0,1757306775,15161.56139874999,168.96264083999995,50740.51213656 2025-09-08,04:46:17.000,251,11018859,-795,0,1757306776,15161.60181660999,168.98378822999803,50740.51213656 2025-09-08,04:46:18.000,251,11018851,-795,0,1757306777,15161.446881479998,169.11067257000104,50740.30252296001 2025-09-08,04:46:19.000,251,11018766,-795,0,1757306778,15161.554662439994,169.2798516900002,50740.526110800005 2025-09-08,04:46:20.000,251,11019021,-795,0,1757306779,15161.271737419993,169.13181995999912,50740.36540704 2025-09-08,04:46:21.000,251,11018822,-795,0,1757306780,15161.150483839992,169.37149037999916,50740.50514944 2025-09-08,04:46:22.000,251,11018632,-795,0,1757306781,15161.130274909992,169.47017820000474,50740.36540704 2025-09-08,04:46:23.000,251,11018700,-795,0,1757306782,15161.137011220002,169.3926377700045,50740.41431688 2025-09-08,04:46:24.000,251,11018777,-795,0,1757306783,15161.015757640002,169.49837472000218,50740.46322672 2025-09-08,04:46:25.000,251,11018874,-795,0,1757306784,15160.982076089997,169.660504710002,50740.477200960006 2025-09-08,04:46:26.000,251,11018625,-795,0,1757306785,15160.955130850001,169.63230819000455,50740.43527824 2025-09-08,04:46:27.000,251,11018622,-795,0,1757306786,15160.921449299996,169.95656817000418,50740.53309792 2025-09-08,04:46:28.000,251,11018703,-795,0,1757306787,15161.022493949997,169.94246990999818,50740.39335552 2025-09-08,04:46:29.000,251,11018623,-795,0,1757306788,15160.74630523999,170.09755076999863,50740.34444568 2025-09-08,04:46:30.000,251,11018630,-795,0,1757306789,15160.759777859996,170.0693542500012,50740.246626 2025-09-08,04:46:31.000,251,11018832,-795,0,1757306790,15160.67220583,170.16099294000014,50740.428291120006 2025-09-08,04:46:32.000,251,11018693,-795,0,1757306791,15160.537479629995,170.35836858000403,50740.43527824 2025-09-08,04:46:33.000,251,11018830,-795,0,1757306792,15160.51053439,170.49230204999913,50740.40034264001 2025-09-08,04:46:34.000,251,11018698,-795,0,1757306793,15160.61157904,170.53459683000256,50740.358419920005 2025-09-08,04:46:35.000,251,11018672,-795,0,1757306794,15160.328654019999,170.7108250800011,50740.43527824 2025-09-08,04:46:36.000,251,11018598,-795,0,1757306795,15160.288236159999,170.97869201999856,50740.37938128001 2025-09-08,04:46:37.000,251,11018793,-795,0,1757306796,15160.119828409988,171.14082200999837,50740.48418808 2025-09-08,04:46:38.000,251,11018832,-795,0,1757306797,15160.059201619988,171.21131330999924,50740.30252296001 2025-09-08,04:46:39.000,251,11018741,-795,0,1757306798,15159.944684349997,171.29590286999883,50740.29553584 2025-09-08,04:46:40.000,251,11018782,-795,0,1757306799,15159.857112320002,171.41573808000248,50740.30252296001 2025-09-08,04:46:41.000,251,11018868,-795,0,1757306800,15159.762803979997,171.5285241599995,50740.29553584 2025-09-08,04:46:42.000,251,11018737,-795,0,1757306801,15159.762803979997,171.79639110000426,50740.260600240006 2025-09-08,04:46:43.000,251,11018550,-795,0,1757306802,15159.695440880001,171.59196633000101,50740.3164972 2025-09-08,04:46:44.000,251,11018760,-795,0,1757306803,15159.628077779991,171.97966848000215,50740.1767548 2025-09-08,04:46:45.000,251,11018750,-795,0,1757306804,15159.54724205999,172.25458454999898,50740.15579344 2025-09-08,04:46:46.000,251,11018826,-795,0,1757306805,15159.540505749996,172.3180267200005,50740.09989648 2025-09-08,04:46:47.000,251,11018691,-795,0,1757306806,15159.318207519995,172.57179539999925,50740.36540704 2025-09-08,04:46:48.000,251,11018850,-795,0,1757306807,15159.35188907,172.79736756000057,50740.260600240006 2025-09-08,04:46:49.000,251,11018739,-795,0,1757306808,15159.26431703999,172.69867974000226,50739.91823136001 2025-09-08,04:46:50.000,251,11018801,-795,0,1757306809,15159.062227739989,173.1004801500021,50739.99508968001 2025-09-08,04:46:51.000,251,11018854,-795,0,1757306810,15159.170008699999,173.12867666999955,50740.239638880004 2025-09-08,04:46:52.000,251,11018506,-795,0,1757306811,15159.14306345999,173.34015057000215,50740.29553584 2025-09-08,04:46:53.000,251,11018867,-795,0,1757306812,15158.974655709993,173.50228056000196,50740.071948000004 2025-09-08,04:46:54.000,251,11018841,-795,0,1757306813,15159.028546189998,173.70670532999793,50740.1767548 2025-09-08,04:46:55.000,251,11018511,-795,0,1757306814,15158.887083679998,173.85473705999902,50739.98810256 2025-09-08,04:46:56.000,251,11018902,-795,0,1757306815,15158.927501539998,173.99571966000076,50740.120857840004 2025-09-08,04:46:57.000,251,11018702,-795,0,1757306816,15158.914028919993,174.27768486000423,50740.19771616 2025-09-08,04:46:58.000,251,11018659,-795,0,1757306817,15158.860138439988,174.48915875999955,50740.141819200006 2025-09-08,04:46:59.000,251,11018786,-795,0,1757306818,15158.826456889998,174.64423962,50740.20470328 2025-09-08,04:47:00.000,251,11018661,-795,0,1757306819,15158.590686039992,174.70063266000216,50740.092909360006 2025-09-08,04:47:01.000,251,11018846,-795,0,1757306820,15158.664785449997,174.9896469899977,50740.14880632 2025-09-08,04:47:02.000,251,11018866,-795,0,1757306821,15158.597422350002,175.11653133000073,50740.28156160001 2025-09-08,04:47:03.000,251,11018578,-795,0,1757306822,15158.550268179992,175.48308609000378,50740.1767548 2025-09-08,04:47:04.000,251,11018879,-795,0,1757306823,15158.442487219996,175.49013522000314,50740.141819200006 2025-09-08,04:47:05.000,251,11018701,-795,0,1757306824,15158.34817887999,175.73685477000254,50740.1767548 2025-09-08,04:47:06.000,251,11018903,-795,0,1757306825,15158.34817887999,175.87783737000427,50740.16278056001 2025-09-08,04:47:07.000,251,11018539,-795,0,1757306826,15158.37512412,176.09636039999896,50740.28156160001 2025-09-08,04:47:08.000,251,11018837,-795,0,1757306827,15158.22692529999,176.39242386000114,50740.12784496 2025-09-08,04:47:09.000,251,11018712,-795,0,1757306828,15158.381860429996,176.34307994999836,50740.141819200006 2025-09-08,04:47:10.000,251,11018769,-795,0,1757306829,15158.18650743999,176.72373297000013,50740.1767548 2025-09-08,04:47:11.000,251,11018805,-795,0,1757306830,15158.159562199995,176.62504515000182,50740.34444568 2025-09-08,04:47:12.000,251,11019052,-795,0,1757306831,15158.038308619994,176.91405948000465,50740.260600240006 2025-09-08,04:47:13.000,251,11018995,-795,0,1757306832,15158.15282589,176.68143819000397,50740.26758736 2025-09-08,04:47:14.000,251,11018660,-795,0,1757306833,15157.977681829994,177.1043859900019,50740.30252296001 2025-09-08,04:47:15.000,251,11018634,-795,0,1757306834,15157.930527659999,177.0056981700036,50740.0020768 2025-09-08,04:47:16.000,251,11018684,-795,0,1757306835,15157.98441813999,177.36520380000002,50740.14880632 2025-09-08,04:47:17.000,251,11018882,-795,0,1757306836,15157.863164559989,177.5343829199992,50740.25361312001 2025-09-08,04:47:18.000,251,11018719,-795,0,1757306837,15157.768856219998,177.54143204999855,50740.39335552 2025-09-08,04:47:19.000,251,11018622,-795,0,1757306838,15157.822746699989,177.66831639000156,50740.16976768 2025-09-08,04:47:20.000,251,11018488,-795,0,1757306839,15157.600448470002,177.82339725000202,50740.05098664 2025-09-08,04:47:21.000,251,11018698,-795,0,1757306840,15157.452249649992,177.85159376999945,50740.06496088001 2025-09-08,04:47:22.000,251,11018780,-795,0,1757306841,15157.553294299993,178.16175549000036,50740.07893512 2025-09-08,04:47:23.000,251,11018777,-795,0,1757306842,15157.357941310001,178.33093460999953,50739.974128320006 2025-09-08,04:47:24.000,251,11018633,-795,0,1757306843,15157.405095479997,178.42962242999783,50740.16976768 2025-09-08,04:47:25.000,251,11018548,-795,0,1757306844,15157.13564308,178.66929284999787,50740.18374192001 2025-09-08,04:47:26.000,251,11018776,-795,0,1757306845,15156.920081159995,178.66224371999851,50740.03002528 2025-09-08,04:47:27.000,251,11018725,-795,0,1757306846,15156.879663299995,178.78912806000153,50740.13483208001 2025-09-08,04:47:28.000,251,11018764,-795,0,1757306847,15156.91334485,178.90191413999855,50740.023038160005 2025-09-08,04:47:29.000,251,11018930,-795,0,1757306848,15156.77188234,179.2050267300001,50740.092909360006 2025-09-08,04:47:30.000,251,11018601,-795,0,1757306849,15156.441803149988,179.04994586999965,50739.77150184 2025-09-08,04:47:31.000,251,11018787,-795,0,1757306850,15156.462012079988,179.26141977000225,50740.22566464 2025-09-08,04:47:32.000,251,11018715,-795,0,1757306851,15156.340758500002,179.4517462799995,50740.29553584 2025-09-08,04:47:33.000,251,11018620,-795,0,1757306852,15156.273395399992,179.6984658299989,50740.12784496 2025-09-08,04:47:34.000,251,11018661,-795,0,1757306853,15156.212768609992,179.5997780100006,50740.11387072001 2025-09-08,04:47:35.000,251,11018786,-795,0,1757306854,15156.104987649996,179.5504340999978,50740.05098664 2025-09-08,04:47:36.000,251,11018759,-795,0,1757306855,15156.030888239991,179.79715365000447,50739.89727000001 2025-09-08,04:47:37.000,251,11018953,-795,0,1757306856,15155.86921679999,179.68436757000018,50740.12784496 2025-09-08,04:47:38.000,251,11018788,-795,0,1757306857,15155.76817214999,179.67026931000146,50740.092909360006 2025-09-08,04:47:39.000,251,11018602,-795,0,1757306858,15155.63344595,179.92403799000022,50740.12784496 2025-09-08,04:47:40.000,251,11018875,-795,0,1757306859,15155.57281916,179.88174321000406,50740.19771616 2025-09-08,04:47:41.000,251,11018725,-795,0,1757306860,15155.465038199989,179.8605958199987,50740.12784496 2025-09-08,04:47:42.000,251,11019108,-795,0,1757306861,15155.310103069998,179.93108711999957,50740.1068836 2025-09-08,04:47:43.000,251,11018408,-795,0,1757306862,15155.202322109988,180.07911885000067,50740.05098664 2025-09-08,04:47:44.000,251,11018711,-795,0,1757306863,15155.289894139998,180.0932171099994,50740.1767548 2025-09-08,04:47:45.000,251,11018800,-795,0,1757306864,15155.108013769997,180.0579714600026,50740.20470328 2025-09-08,04:47:46.000,251,11018846,-795,0,1757306865,15155.013705429992,180.17780666999897,50740.30252296001 2025-09-08,04:47:47.000,251,11018668,-795,0,1757306866,15154.818352440001,180.304691010002,50740.18374192001 2025-09-08,04:47:48.000,251,11018835,-795,0,1757306867,15154.764461959996,180.43157534999773,50740.00906392 2025-09-08,04:47:49.000,251,11018909,-795,0,1757306868,15154.64994468999,180.48796838999988,50740.141819200006 2025-09-08,04:47:50.000,251,11018780,-795,0,1757306869,15154.39396491,180.38223144000222,50740.190729040005 2025-09-08,04:47:51.000,251,11018935,-795,0,1757306870,15154.400701219995,180.53731230000267,50740.1767548 2025-09-08,04:47:52.000,251,11018793,-795,0,1757306871,15154.232293469999,180.7135405500012,50740.32348432 2025-09-08,04:47:53.000,251,11018620,-795,0,1757306872,15154.245766089989,180.55845969000075,50740.25361312001 2025-09-08,04:47:54.000,251,11018892,-795,0,1757306873,15154.104303579988,180.84747402000357,50740.1767548 2025-09-08,04:47:55.000,251,11018658,-795,0,1757306874,15154.050413099998,180.69944229000248,50740.0370124 2025-09-08,04:47:56.000,251,11018620,-795,0,1757306875,15153.935895829993,181.0237022700021,50740.35143280001 2025-09-08,04:47:57.000,251,11018770,-795,0,1757306876,15153.754015459992,180.94616184000188,50740.14880632 2025-09-08,04:47:58.000,251,11018891,-795,0,1757306877,15153.659707120001,181.1082918300017,50740.16976768 2025-09-08,04:47:59.000,251,11018786,-795,0,1757306878,15153.531717229991,181.21402877999935,50740.25361312001 2025-09-08,04:48:00.000,251,11018801,-795,0,1757306879,15153.3767821,181.34796225000173,50739.974128320006 2025-09-08,04:48:01.000,251,11018494,-795,0,1757306880,15153.23531959,181.40435529000388,50740.05797376 2025-09-08,04:48:02.000,251,11018863,-795,0,1757306881,15153.053439219999,181.40435529000388,50740.01605104001 2025-09-08,04:48:03.000,251,11018842,-795,0,1757306882,15153.006285049989,181.53828875999898,50740.01605104001 2025-09-08,04:48:04.000,251,11018851,-795,0,1757306883,15152.972603499999,181.665173100002,50739.91124424 2025-09-08,04:48:05.000,251,11018475,-795,0,1757306884,15153.013021359999,181.7286152700035,50740.34444568 2025-09-08,04:48:06.000,251,11018889,-795,0,1757306885,15152.844613609988,181.9118926500014,50740.05098664 2025-09-08,04:48:07.000,251,11018707,-795,0,1757306886,15152.851349919998,182.16566133000015,50740.3164972 2025-09-08,04:48:08.000,251,11018787,-795,0,1757306887,15152.723360030002,182.34188957999868,50740.071948000004 2025-09-08,04:48:09.000,251,11018766,-795,0,1757306888,15152.426962389996,182.18680871999823,50740.19771616 2025-09-08,04:48:10.000,251,11018647,-795,0,1757306889,15152.433698699992,182.44057740000426,50739.953166960004 2025-09-08,04:48:11.000,251,11018536,-795,0,1757306890,15152.528007039997,182.5956582600047,50740.1068836 2025-09-08,04:48:12.000,251,11018661,-795,0,1757306891,15152.312445119991,182.7789356400026,50740.1068836 2025-09-08,04:48:13.000,251,11018996,-795,0,1757306892,15152.2989725,182.90581997999834,50740.246626 2025-09-08,04:48:14.000,251,11019171,-795,0,1757306893,15152.002574859995,183.03975345000072,50740.071948000004 2025-09-08,04:48:15.000,251,11018814,-795,0,1757306894,15152.002574859995,183.04680258000008,50740.120857840004 2025-09-08,04:48:16.000,251,11018698,-795,0,1757306895,15152.02952009999,183.3217186500042,50739.99508968001 2025-09-08,04:48:17.000,251,11018740,-795,0,1757306896,15151.712913529998,183.3217186500042,50740.22566464 2025-09-08,04:48:18.000,251,11018918,-795,0,1757306897,15151.632077809998,183.5825364600023,50740.11387072001 2025-09-08,04:48:19.000,251,11018594,-795,0,1757306898,15151.598396259993,183.77286296999955,50740.309510080006 2025-09-08,04:48:20.000,251,11018777,-795,0,1757306899,15151.396306959992,183.92089470000064,50740.19771616 2025-09-08,04:48:21.000,251,11018854,-795,0,1757306900,15151.275053379992,184.03368077999767,50740.19771616 2025-09-08,04:48:22.000,251,11018626,-795,0,1757306901,15151.301998620002,184.1746633799994,50740.11387072001 2025-09-08,04:48:23.000,251,11018638,-795,0,1757306902,15151.126854559996,184.4354811900048,50739.904257120004 2025-09-08,04:48:24.000,251,11018610,-795,0,1757306903,15150.965183119995,184.52007075000438,50739.98810256 2025-09-08,04:48:25.000,251,11018628,-795,0,1757306904,15150.783302749995,184.76679030000378,50739.96714120001 2025-09-08,04:48:26.000,251,11019067,-795,0,1757306905,15150.655312859999,184.76679030000378,50740.0370124 2025-09-08,04:48:27.000,251,11018694,-795,0,1757306906,15150.70920333999,185.01350985000317,50740.092909360006 2025-09-08,04:48:28.000,251,11018923,-795,0,1757306907,15150.641840239994,185.11924680000084,50740.246626 2025-09-08,04:48:29.000,251,11019182,-795,0,1757306908,15150.486905109989,185.35891722000088,50740.071948000004 2025-09-08,04:48:30.000,251,11018777,-795,0,1757306909,15150.352178909998,185.71842285000457,50739.88329576 2025-09-08,04:48:31.000,251,11018513,-795,0,1757306910,15150.224189020002,185.85940544999903,50740.023038160005 2025-09-08,04:48:32.000,251,11018901,-795,0,1757306911,15149.981681860001,186.1131741299978,50739.8623344 2025-09-08,04:48:33.000,251,11018756,-795,0,1757306912,15149.81327410999,186.3246480300004,50740.01605104001 2025-09-08,04:48:34.000,251,11018898,-795,0,1757306913,15149.59771219,186.41628671999933,50739.88329576 2025-09-08,04:48:35.000,251,11018776,-795,0,1757306914,15149.55055801999,186.70530105000216,50739.81342456 2025-09-08,04:48:36.000,251,11018752,-795,0,1757306915,15149.523612779994,187.08595407000394,50739.519965520005 2025-09-08,04:48:37.000,251,11018676,-795,0,1757306916,15149.267632999989,186.90267668999877,50739.82041168 2025-09-08,04:48:38.000,251,11018320,-795,0,1757306917,15149.294578239998,187.45250882999972,50739.84836016001 2025-09-08,04:48:39.000,251,11018606,-795,0,1757306918,15149.308050859989,187.41726318000292,50739.86932152 2025-09-08,04:48:40.000,251,11018651,-795,0,1757306919,15149.233951449998,187.54414751999866,50739.70861776001 2025-09-08,04:48:41.000,251,11018693,-795,0,1757306920,15149.186797279988,188.0798814000009,50739.904257120004 2025-09-08,04:48:42.000,251,11019024,-795,0,1757306921,15149.233951449998,188.28430617000413,50739.98810256 2025-09-08,04:48:43.000,251,11018857,-795,0,1757306922,15149.045334770002,188.4252887699986,50739.89727000001 2025-09-08,04:48:44.000,251,11018736,-795,0,1757306923,15148.829772849997,188.66495918999863,50740.06496088001 2025-09-08,04:48:45.000,251,11018794,-795,0,1757306924,15148.802827610001,188.9821700399989,50739.84137304 2025-09-08,04:48:46.000,251,11019056,-795,0,1757306925,15148.59400199999,189.24298785000428,50739.9322056 2025-09-08,04:48:47.000,251,11018789,-795,0,1757306926,15148.58052938,189.29938088999916,50739.98810256 2025-09-08,04:48:48.000,251,11018775,-795,0,1757306927,15148.35149483999,189.49675653000304,50739.8623344 2025-09-08,04:48:49.000,251,11018912,-795,0,1757306928,15148.35823115,189.64478826000413,50739.83438592 2025-09-08,04:48:50.000,251,11018724,-795,0,1757306929,15148.263922809994,190.05363780000334,50739.45708144 2025-09-08,04:48:51.000,251,11018593,-795,0,1757306930,15148.135932919999,190.13117823000357,50739.855347280005 2025-09-08,04:48:52.000,251,11018896,-795,0,1757306931,15148.048360889989,190.47658560000127,50739.7924632 2025-09-08,04:48:53.000,251,11018741,-795,0,1757306932,15148.014679339998,190.5893716799983,50739.7924632 2025-09-08,04:48:54.000,251,11018812,-795,0,1757306933,15147.960788859993,190.87838601000112,50739.84836016001 2025-09-08,04:48:55.000,251,11018556,-795,0,1757306934,15147.704809080002,190.8642877500024,50739.79945032001 2025-09-08,04:48:56.000,251,11018831,-795,0,1757306935,15147.853007899997,191.15330207999796,50740.01605104001 2025-09-08,04:48:57.000,251,11018850,-795,0,1757306936,15147.751963249997,191.06871251999837,50739.75054048001 2025-09-08,04:48:58.000,251,11018436,-795,0,1757306937,15147.698072769992,191.47756206000486,50739.86932152 2025-09-08,04:48:59.000,251,11018700,-795,0,1757306938,15147.610500739996,191.61854465999932,50739.70163064 2025-09-08,04:49:00.000,251,11018655,-795,0,1757306939,15147.3814662,191.92165725000086,50739.82739880001 2025-09-08,04:49:01.000,251,11018820,-795,0,1757306940,15147.34104834,191.978050290003,50739.736566240004 2025-09-08,04:49:02.000,251,11018762,-795,0,1757306941,15147.35452095999,192.14018028000282,50739.72957912001 2025-09-08,04:49:03.000,251,11018586,-795,0,1757306942,15147.347784649995,192.2459172300005,50739.757527600006 2025-09-08,04:49:04.000,251,11018923,-795,0,1757306943,15147.15916797,192.44329287000437,50739.785476080004 2025-09-08,04:49:05.000,251,11018947,-795,0,1757306944,15147.15916797,192.7041106800025,50739.88329576 2025-09-08,04:49:06.000,251,11018720,-795,0,1757306945,15147.19958583,192.51378416999796,50739.71560488 2025-09-08,04:49:07.000,251,11018618,-795,0,1757306946,15146.99076021999,192.8027985000008,50739.65970792001 2025-09-08,04:49:08.000,251,11018570,-795,0,1757306947,15146.896451879998,193.0495180500002,50739.81342456 2025-09-08,04:49:09.000,251,11018609,-795,0,1757306948,15146.788670919988,193.3244341200043,50739.82739880001 2025-09-08,04:49:10.000,251,11018616,-795,0,1757306949,15146.761725679993,193.2609919500028,50739.67368216 2025-09-08,04:49:11.000,251,11018791,-795,0,1757306950,15146.822352469993,193.14115673999913,50739.56188824001 2025-09-08,04:49:12.000,251,11018789,-795,0,1757306951,15146.674153649998,193.54295714999898,50739.64573368 2025-09-08,04:49:13.000,251,11018670,-795,0,1757306952,15146.458591729992,193.79672582999774,50739.56188824001 2025-09-08,04:49:14.000,251,11018920,-795,0,1757306953,15146.573108999997,193.81082409000373,50739.48502992 2025-09-08,04:49:15.000,251,11018883,-795,0,1757306954,15146.357547079991,194.02229798999906,50739.69464352 2025-09-08,04:49:16.000,251,11018683,-795,0,1757306955,15146.296920289991,194.09278928999993,50739.519965520005 2025-09-08,04:49:17.000,251,11018870,-795,0,1757306956,15146.236293499991,194.24082102000102,50739.57586248 2025-09-08,04:49:18.000,251,11018830,-795,0,1757306957,15146.276711359991,194.33950883999933,50739.49900416 2025-09-08,04:49:19.000,251,11018827,-795,0,1757306958,15146.19587563999,194.58622838999872,50739.39419736001 2025-09-08,04:49:20.000,251,11018911,-795,0,1757306959,15146.007258959995,194.58622838999872,50739.55490112 2025-09-08,04:49:21.000,251,11018909,-795,0,1757306960,15145.987050029995,194.79770229000133,50739.519965520005 2025-09-08,04:49:22.000,251,11018713,-795,0,1757306961,15145.79169703999,195.0655692299988,50739.519965520005 2025-09-08,04:49:23.000,251,11018930,-795,0,1757306962,15145.609816669989,194.9175374999977,50739.58284960001 2025-09-08,04:49:24.000,251,11018839,-795,0,1757306963,15145.522244639993,195.12196227000095,50739.43612008 2025-09-08,04:49:25.000,251,11018655,-795,0,1757306964,15145.279737479992,195.12196227000095,50739.422145840006 2025-09-08,04:49:26.000,251,11018908,-795,0,1757306965,15145.171956519996,195.31933791000483,50739.35926176 2025-09-08,04:49:27.000,251,11018568,-795,0,1757306966,15145.091120799996,195.43212399000186,50739.401184480004 2025-09-08,04:49:28.000,251,11018577,-795,0,1757306967,15145.084384490001,195.49556616000336,50739.27541632001 2025-09-08,04:49:29.000,251,11018841,-795,0,1757306968,15144.909240429995,195.71408918999805,50739.14964816 2025-09-08,04:49:30.000,251,11018747,-795,0,1757306969,15144.74083268,195.87621917999786,50739.17060952 2025-09-08,04:49:31.000,251,11018599,-795,0,1757306970,15144.85534994999,196.07359482000174,50739.4081716 2025-09-08,04:49:32.000,251,11018758,-795,0,1757306971,15144.72062375,196.02425090999895,50739.20554512001 2025-09-08,04:49:33.000,251,11018719,-795,0,1757306972,15144.666733269994,196.0806439500011,50739.2684292 2025-09-08,04:49:34.000,251,11018719,-795,0,1757306973,15144.6195791,196.27097045999835,50739.19157088 2025-09-08,04:49:35.000,251,11018796,-795,0,1757306974,15144.525270759994,196.20047916000476,50739.198558 2025-09-08,04:49:36.000,251,11018687,-795,0,1757306975,15144.545479689994,196.54588653000246,50739.401184480004 2025-09-08,04:49:37.000,251,11018721,-795,0,1757306976,15144.498325519999,196.41900218999945,50739.31035192 2025-09-08,04:49:38.000,251,11018793,-795,0,1757306977,15144.289499909988,196.6022795700046,50739.17060952 2025-09-08,04:49:39.000,251,11018782,-795,0,1757306978,15144.356863009998,196.6727708699982,50739.14266104 2025-09-08,04:49:40.000,251,11018701,-795,0,1757306979,15144.309708839988,196.74326216999907,50739.086764080006 2025-09-08,04:49:41.000,251,11018659,-795,0,1757306980,15144.235609429998,196.89129390000016,50739.254454960006 2025-09-08,04:49:42.000,251,11018834,-795,0,1757306981,15144.154773709997,196.95473607000167,50739.10772544001 2025-09-08,04:49:43.000,251,11018889,-795,0,1757306982,15144.026783820002,197.14506257999892,50739.086764080006 2025-09-08,04:49:44.000,251,11018980,-795,0,1757306983,15143.966157030001,197.1944064900017,50739.03785424001 2025-09-08,04:49:45.000,251,11018632,-795,0,1757306984,15143.945948100001,197.33538909000345,50739.1636224 2025-09-08,04:49:46.000,251,11018838,-795,0,1757306985,15143.892057619996,197.36358561000088,50739.17759664001 2025-09-08,04:49:47.000,251,11018791,-795,0,1757306986,15143.72364987,197.30014343999937,50738.85618912 2025-09-08,04:49:48.000,251,11018728,-795,0,1757306987,15143.871848689996,197.53276473000005,50739.233493600004 2025-09-08,04:49:49.000,251,11018845,-795,0,1757306988,15143.811221899996,197.6878455900005,50739.19157088 2025-09-08,04:49:50.000,251,11018809,-795,0,1757306989,15143.649550459995,197.68079646000115,50738.94003456001 2025-09-08,04:49:51.000,251,11018609,-795,0,1757306990,15143.64281415,197.69489471999987,50739.135673920006 2025-09-08,04:49:52.000,251,11018915,-795,0,1757306991,15143.59565997999,197.9204668800012,50739.21253224 2025-09-08,04:49:53.000,251,11018697,-795,0,1757306992,15143.60239629,198.08964600000036,50739.016892880005 2025-09-08,04:49:54.000,251,11018563,-795,0,1757306993,15143.48114271,198.13898991000315,50739.12169968 2025-09-08,04:49:55.000,251,11018856,-795,0,1757306994,15143.45419746999,198.20243208000466,50739.086764080006 2025-09-08,04:49:56.000,251,11018842,-795,0,1757306995,15143.528296879995,198.37866033000319,50739.14266104 2025-09-08,04:49:57.000,251,11018753,-795,0,1757306996,15143.407043299994,198.37161120000383,50739.07977696001 2025-09-08,04:49:58.000,251,11018939,-795,0,1757306997,15143.47440639999,198.6888220500041,50739.10073832 2025-09-08,04:49:59.000,251,11018720,-795,0,1757306998,15143.366625439994,198.8016081300011,50739.36624888 2025-09-08,04:50:00.000,251,11018716,-795,0,1757306999,15143.258844479999,198.94259073000285,50739.17759664001 2025-09-08,04:50:01.000,251,11018634,-795,0,1757307000,15143.204953999993,198.91439420999814,50739.14964816 2025-09-08,04:50:02.000,251,11018832,-795,0,1757307001,15143.198217689998,199.17521202000353,50739.1636224 2025-09-08,04:50:03.000,251,11018601,-795,0,1757307002,15143.144327209993,199.37258766000014,50739.03086712 2025-09-08,04:50:04.000,251,11018706,-795,0,1757307003,15143.117381969998,199.35848940000142,50739.10073832 2025-09-08,04:50:05.000,251,11018953,-795,0,1757307004,15142.901820049992,199.7532406800019,50739.135673920006 2025-09-08,04:50:06.000,251,11018702,-795,0,1757307005,15142.915292669997,199.85897762999957,50739.282403440004 2025-09-08,04:50:07.000,251,11019031,-795,0,1757307006,15142.767093850001,200.06340240000281,50739.04484136 2025-09-08,04:50:08.000,251,11018690,-795,0,1757307007,15142.901820049992,200.15504109000176,50739.10073832 2025-09-08,04:50:09.000,251,11018854,-795,0,1757307008,15142.807511710002,200.38766238000244,50739.00291864 2025-09-08,04:50:10.000,251,11018618,-795,0,1757307009,15142.632367649996,200.53569411000353,50739.198558 2025-09-08,04:50:11.000,251,11018674,-795,0,1757307010,15142.726675990001,200.803561050001,50739.135673920006 2025-09-08,04:50:12.000,251,11019058,-795,0,1757307011,15142.49764144999,200.87405235000188,50738.96099592001 2025-09-08,04:50:13.000,251,11018598,-795,0,1757307012,15142.551531929996,200.90929799999867,50739.20554512001 2025-09-08,04:50:14.000,251,11019097,-795,0,1757307013,15142.430278349995,201.31814753999788,50739.016892880005 2025-09-08,04:50:15.000,251,11018998,-795,0,1757307014,15142.30228846,201.4450318800009,50738.73740808 2025-09-08,04:50:16.000,251,11018787,-795,0,1757307015,15142.32249739,201.67060404000222,50739.114712560004 2025-09-08,04:50:17.000,251,11018778,-795,0,1757307016,15142.23492535999,201.9666675000044,50738.919073200006 2025-09-08,04:50:18.000,251,11019026,-795,0,1757307017,15142.113671779989,202.22748531000252,50738.83522776 2025-09-08,04:50:19.000,251,11018726,-795,0,1757307018,15142.079990229999,202.38256617000297,50738.91208608001 2025-09-08,04:50:20.000,251,11018632,-795,0,1757307019,15141.925055099993,202.57289268000022,50738.82824064 2025-09-08,04:50:21.000,251,11018750,-795,0,1757307020,15141.857691999998,202.79846484000154,50738.79330504001 2025-09-08,04:50:22.000,251,11018743,-795,0,1757307021,15141.850955689988,202.98174221999943,50738.779330800004 2025-09-08,04:50:23.000,251,11019091,-795,0,1757307022,15141.743174729992,203.40469002000464,50738.72343384001 2025-09-08,04:50:24.000,251,11018783,-795,0,1757307023,15141.770119970002,203.397640889998,50738.84221488001 2025-09-08,04:50:25.000,251,11018523,-795,0,1757307024,15141.574766979997,203.6091147900006,50738.919073200006 2025-09-08,04:50:26.000,251,11018874,-795,0,1757307025,15141.682547939992,203.83468695000192,50738.8142664 2025-09-08,04:50:27.000,251,11018826,-795,0,1757307026,15141.554558049997,204.10960301999876,50738.8142664 2025-09-08,04:50:28.000,251,11018762,-795,0,1757307027,15141.601712219992,204.3492734399988,50738.85618912 2025-09-08,04:50:29.000,251,11018976,-795,0,1757307028,15141.466986020001,204.7228773300012,50738.72343384001 2025-09-08,04:50:30.000,251,11018631,-795,0,1757307029,15141.480458639991,204.89910557999974,50738.38805208001 2025-09-08,04:50:31.000,251,11018506,-795,0,1757307030,15141.446777090001,204.9061547099991,50738.61862704 2025-09-08,04:50:32.000,251,11018563,-795,0,1757307031,15141.453513399996,204.87795819000166,50738.8142664 2025-09-08,04:50:33.000,251,11018913,-795,0,1757307032,15141.31878719999,205.28680773000087,50738.67452400001 2025-09-08,04:50:34.000,251,11018831,-795,0,1757307033,15141.487194950001,205.48418337000476,50738.632601280005 2025-09-08,04:50:35.000,251,11019003,-795,0,1757307034,15141.42656816,205.547625539999,50738.849202000005 2025-09-08,04:50:36.000,251,11018622,-795,0,1757307035,15141.332259819996,205.85073813000054,50738.681511120005 2025-09-08,04:50:37.000,251,11018511,-795,0,1757307036,15141.190797309995,206.09745767999993,50738.70247248001 2025-09-08,04:50:38.000,251,11018701,-795,0,1757307037,15141.130170519995,206.36532462000469,50738.82824064 2025-09-08,04:50:39.000,251,11018896,-795,0,1757307038,15141.16385207,206.33712809999997,50738.730420960004 2025-09-08,04:50:40.000,251,11018853,-795,0,1757307039,15141.13690682999,206.58384764999937,50738.50683312001 2025-09-08,04:50:41.000,251,11019123,-795,0,1757307040,15141.10322528,206.67548633999832,50738.583691440006 2025-09-08,04:50:42.000,251,11018954,-795,0,1757307041,15141.01565324999,206.8094198100007,50738.60465280001 2025-09-08,04:50:43.000,251,11018840,-795,0,1757307042,15140.99544431999,207.09138501000416,50738.73740808 2025-09-08,04:50:44.000,251,11018625,-795,0,1757307043,15141.089752659995,207.19712196000182,50738.65356264001 2025-09-08,04:50:45.000,251,11018774,-795,0,1757307044,15140.860718119999,207.35925195000164,50738.66054976 2025-09-08,04:50:46.000,251,11019025,-795,0,1757307045,15141.06280742,207.493185420004,50738.53478160001 2025-09-08,04:50:47.000,251,11018814,-795,0,1757307046,15140.719255609998,207.60597150000103,50738.47189752 2025-09-08,04:50:48.000,251,11018895,-795,0,1757307047,15140.705782989993,207.7258067100047,50738.60465280001 2025-09-08,04:50:49.000,251,11019188,-795,0,1757307048,15140.739464539998,208.04301755999768,50738.611639920004 2025-09-08,04:50:50.000,251,11018665,-795,0,1757307049,15140.611474650002,208.12760712000454,50738.3601036 2025-09-08,04:50:51.000,251,11018814,-795,0,1757307050,15140.577793099998,208.30383537000307,50738.54875584 2025-09-08,04:50:52.000,251,11018909,-795,0,1757307051,15140.638419889998,208.36727754000458,50738.632601280005 2025-09-08,04:50:53.000,251,11018721,-795,0,1757307052,15140.517166309997,208.61399709000398,50738.47888464 2025-09-08,04:50:54.000,251,11018779,-795,0,1757307053,15140.517166309997,208.69858665000356,50738.55574296001 2025-09-08,04:50:55.000,251,11018807,-795,0,1757307054,15140.550847860002,208.84661838000466,50738.681511120005 2025-09-08,04:50:56.000,251,11018648,-795,0,1757307055,15140.598002029998,208.98760097999912,50738.464910400005 2025-09-08,04:50:57.000,251,11018583,-795,0,1757307056,15140.604738339993,209.17087836000428,50738.52779448 2025-09-08,04:50:58.000,251,11018804,-795,0,1757307057,15140.429594280002,209.26251705000323,50738.59067856 2025-09-08,04:50:59.000,251,11018616,-795,0,1757307058,15140.490221070002,209.26251705000323,50738.47888464 2025-09-08,04:51:00.000,251,11018798,-795,0,1757307059,15140.537375239997,209.5797279000035,50738.45792328001 2025-09-08,04:51:01.000,251,11018741,-795,0,1757307060,15140.496957379997,209.63612093999836,50738.38805208001 2025-09-08,04:51:02.000,251,11018855,-795,0,1757307061,15140.476748449997,209.84759484000097,50738.35311648 2025-09-08,04:51:03.000,251,11018884,-795,0,1757307062,15140.436330589997,209.91808614000183,50738.33914224001 2025-09-08,04:51:04.000,251,11019028,-795,0,1757307063,15140.490221070002,210.04497048000485,50738.50683312001 2025-09-08,04:51:05.000,251,11018791,-795,0,1757307064,15140.422857969992,210.03792134999821,50738.38106496 2025-09-08,04:51:06.000,251,11018713,-795,0,1757307065,15140.402649039992,210.51021305999893,50738.3601036 2025-09-08,04:51:07.000,251,11019008,-795,0,1757307066,15140.315077009996,210.50316392999957,50738.45093616 2025-09-08,04:51:08.000,251,11019020,-795,0,1757307067,15140.429594280002,210.6089008800045,50738.33914224001 2025-09-08,04:51:09.000,251,11018840,-795,0,1757307068,15140.483484759992,210.8274239099992,50738.248309680006 2025-09-08,04:51:10.000,251,11018960,-795,0,1757307069,15140.409385350002,210.91201346999878,50738.55574296001 2025-09-08,04:51:11.000,251,11018749,-795,0,1757307070,15140.402649039992,211.05299607000052,50738.513820240005 2025-09-08,04:51:12.000,251,11019210,-795,0,1757307071,15140.395912729997,211.19397867000225,50738.26927104001 2025-09-08,04:51:13.000,251,11018707,-795,0,1757307072,15140.261186529991,211.4336490900023,50738.562730080004 2025-09-08,04:51:14.000,251,11018755,-795,0,1757307073,15140.301604389992,211.32791214000463,50738.38805208001 2025-09-08,04:51:15.000,251,11018842,-795,0,1757307074,15140.416121659997,211.70151602999977,50738.45792328001 2025-09-08,04:51:16.000,251,11018593,-795,0,1757307075,15140.476748449997,211.84954776000086,50738.35311648 2025-09-08,04:51:17.000,251,11018667,-795,0,1757307076,15140.247713910001,211.99757949000195,50738.50683312001 2025-09-08,04:51:18.000,251,11018934,-795,0,1757307077,15140.301604389992,212.06102166000346,50738.24132256001 2025-09-08,04:51:19.000,251,11018776,-795,0,1757307078,15140.321813319992,212.237249910002,50738.38106496 2025-09-08,04:51:20.000,251,11018623,-795,0,1757307079,15140.133196639996,212.3359377300003,50738.10158016001 2025-09-08,04:51:21.000,251,11018773,-795,0,1757307080,15140.193823429996,212.63905032000184,50738.43696192001 2025-09-08,04:51:22.000,251,11018754,-795,0,1757307081,15140.133196639996,212.5826572799997,50738.26927104001 2025-09-08,04:51:23.000,251,11019247,-795,0,1757307082,15140.11972401999,212.8434750899978,50738.248309680006 2025-09-08,04:51:24.000,251,11018892,-795,0,1757307083,15140.072569849995,212.96331030000147,50738.28324528 2025-09-08,04:51:25.000,251,11018916,-795,0,1757307084,15139.951316269995,213.17478420000407,50738.297219520005 2025-09-08,04:51:26.000,251,11018828,-795,0,1757307085,15139.99847043999,213.18183333000343,50738.45093616 2025-09-08,04:51:27.000,251,11018779,-795,0,1757307086,15139.971525199995,213.29461941000045,50738.33215512 2025-09-08,04:51:28.000,251,11018673,-795,0,1757307087,15140.052360919995,213.36511071000132,50738.27625816 2025-09-08,04:51:29.000,251,11018811,-795,0,1757307088,15140.052360919995,213.50609331000305,50738.0456832 2025-09-08,04:51:30.000,251,11018502,-795,0,1757307089,15139.97826150999,213.66822330000286,50738.14350288 2025-09-08,04:51:31.000,251,11018581,-795,0,1757307090,15139.96478889,213.8585498100001,50738.346129360005 2025-09-08,04:51:32.000,251,11018842,-795,0,1757307091,15139.92437103,213.9924832800025,50738.27625816 2025-09-08,04:51:33.000,251,11019155,-795,0,1757307092,15139.94457996,214.16166240000166,50738.31119376 2025-09-08,04:51:34.000,251,11018921,-795,0,1757307093,15139.830062689995,214.19690804999846,50738.31119376 2025-09-08,04:51:35.000,251,11018690,-795,0,1757307094,15139.85700792999,214.28149760999804,50738.10158016001 2025-09-08,04:51:36.000,251,11018834,-795,0,1757307095,15139.87721685999,214.48592238000128,50738.2552968 2025-09-08,04:51:37.000,251,11018777,-795,0,1757307096,15139.729018039994,214.6128067200043,50738.26228392 2025-09-08,04:51:38.000,251,11018650,-795,0,1757307097,15139.850271619995,214.6480523700011,50738.27625816 2025-09-08,04:51:39.000,251,11018794,-795,0,1757307098,15139.79638113999,214.8595262700037,50738.248309680006 2025-09-08,04:51:40.000,251,11018537,-795,0,1757307099,15139.641446009999,214.98641060999944,50738.10856728 2025-09-08,04:51:41.000,251,11018865,-795,0,1757307100,15139.76269959,215.1062458200031,50738.33215512 2025-09-08,04:51:42.000,251,11018710,-795,0,1757307101,15139.73575434999,215.2542775500042,50738.28324528 2025-09-08,04:51:43.000,251,11018762,-795,0,1757307102,15139.749226969994,215.47280057999888,50738.28324528 2025-09-08,04:51:44.000,251,11018591,-795,0,1757307103,15139.84353531,215.55739013999846,50738.37407784 2025-09-08,04:51:45.000,251,11019014,-795,0,1757307104,15139.75596327999,215.79001142999914,50738.26228392 2025-09-08,04:51:46.000,251,11018841,-795,0,1757307105,15139.89742578999,215.9098466400028,50738.26228392 2025-09-08,04:51:47.000,251,11018731,-795,0,1757307106,15139.722281729999,216.0931240200007,50738.23433544 2025-09-08,04:51:48.000,251,11018693,-795,0,1757307107,15139.77617220999,216.24115575000178,50738.09459304 2025-09-08,04:51:49.000,251,11018604,-795,0,1757307108,15139.648182319994,216.41033487000095,50738.10158016001 2025-09-08,04:51:50.000,251,11018917,-795,0,1757307109,15139.69533648999,216.6288579000029,50738.10158016001 2025-09-08,04:51:51.000,251,11018884,-795,0,1757307110,15139.702072799999,216.75574223999865,50737.99677336 2025-09-08,04:51:52.000,251,11018757,-795,0,1757307111,15139.702072799999,216.92492135999782,50738.20638696 2025-09-08,04:51:53.000,251,11018587,-795,0,1757307112,15139.634709699989,217.10114961000363,50738.12254152001 2025-09-08,04:51:54.000,251,11018601,-795,0,1757307113,15139.614500769989,217.50295002000348,50738.00376048001 2025-09-08,04:51:55.000,251,11018830,-795,0,1757307114,15139.71554541999,217.5170482800022,50738.05267032001 2025-09-08,04:51:56.000,251,11019004,-795,0,1757307115,15139.648182319994,217.39016393999918,50738.05267032001 2025-09-08,04:51:57.000,251,11018674,-795,0,1757307116,15139.607764459994,217.60868697000114,50738.10856728 2025-09-08,04:51:58.000,251,11018893,-795,0,1757307117,15139.722281729999,217.93999608000013,50738.19939984001 2025-09-08,04:51:59.000,251,11018676,-795,0,1757307118,15139.729018039994,217.9611434699982,50738.15049000001 2025-09-08,04:52:00.000,251,11018976,-795,0,1757307119,15139.654918629989,217.9470452099995,50737.91991504 2025-09-08,04:52:01.000,251,11018901,-795,0,1757307120,15139.83679899999,218.2219612800036,50738.28324528 2025-09-08,04:52:02.000,251,11018812,-795,0,1757307121,15139.789644829994,218.468680830003,50738.178438480005 2025-09-08,04:52:03.000,251,11018805,-795,0,1757307122,15139.75596327999,218.53917213000386,50738.129528640005 2025-09-08,04:52:04.000,251,11018772,-795,0,1757307123,15139.77617220999,218.62376169000345,50738.059657440004 2025-09-08,04:52:05.000,251,11018840,-795,0,1757307124,15139.809853759994,218.80703907000134,50738.03869608 2025-09-08,04:52:06.000,251,11019013,-795,0,1757307125,15139.910898409995,218.91982514999836,50738.15049000001 2025-09-08,04:52:07.000,251,11018520,-795,0,1757307126,15139.87721685999,219.05375862000074,50738.248309680006 2025-09-08,04:52:08.000,251,11018788,-795,0,1757307127,15139.95805257999,219.06785687999945,50738.50683312001 2025-09-08,04:52:09.000,251,11018969,-795,0,1757307128,15139.89742578999,219.23703599999862,50738.15049000001 2025-09-08,04:52:10.000,251,11019096,-795,0,1757307129,15140.01867936999,219.3216255599982,50737.75921128 2025-09-08,04:52:11.000,251,11018641,-795,0,1757307130,15140.092778779996,219.47670641999866,50738.26228392 2025-09-08,04:52:12.000,251,11018894,-795,0,1757307131,15140.133196639996,219.5330994600008,50738.325168 2025-09-08,04:52:13.000,251,11018815,-795,0,1757307132,15140.193823429996,219.50490294000338,50738.15049000001 2025-09-08,04:52:14.000,251,11018796,-795,0,1757307133,15140.133196639996,219.6811311900019,50738.14350288 2025-09-08,04:52:15.000,251,11018816,-795,0,1757307134,15140.328549630001,219.68818032000127,50738.14350288 2025-09-08,04:52:16.000,251,11018947,-795,0,1757307135,15140.200559739991,219.98424378000345,50738.1854256 2025-09-08,04:52:17.000,251,11018789,-795,0,1757307136,15140.463275829992,220.09702986000048,50738.178438480005 2025-09-08,04:52:18.000,251,11018830,-795,0,1757307137,15140.368967490002,220.1252263799979,50738.29023240001 2025-09-08,04:52:19.000,251,11018720,-795,0,1757307138,15140.342022249992,220.32965115000115,50738.178438480005 2025-09-08,04:52:20.000,251,11018631,-795,0,1757307139,15140.476748449997,220.3367002800005,50738.15747712 2025-09-08,04:52:21.000,251,11019024,-795,0,1757307140,15140.584529409993,220.4494863600048,50738.13651576 2025-09-08,04:52:22.000,251,11018705,-795,0,1757307141,15140.618210959998,220.40719158000138,50738.03869608 2025-09-08,04:52:23.000,251,11018534,-795,0,1757307142,15140.530638930002,220.4847320100016,50738.20638696 2025-09-08,04:52:24.000,251,11018702,-795,0,1757307143,15140.692310369988,220.49178114000097,50738.024721839996 2025-09-08,04:52:25.000,251,11018658,-795,0,1757307144,15140.739464539998,220.5834198299999,50737.98978624 2025-09-08,04:52:26.000,251,11018791,-795,0,1757307145,15140.901135979999,220.731451560001,50737.99677336 2025-09-08,04:52:27.000,251,11018658,-795,0,1757307146,15140.786618709993,220.71030417000293,50738.15747712 2025-09-08,04:52:28.000,251,11018856,-795,0,1757307147,15140.847245499994,220.6962059100042,50738.15747712 2025-09-08,04:52:29.000,251,11018742,-795,0,1757307148,15140.833772879989,220.80899199000123,50738.08760592 2025-09-08,04:52:30.000,251,11018821,-795,0,1757307149,15140.894399669989,220.96407285000168,50737.94786352 2025-09-08,04:52:31.000,251,11018584,-795,0,1757307150,15140.894399669989,220.7807954700038,50738.03869608 2025-09-08,04:52:32.000,251,11018578,-795,0,1757307151,15140.95502645999,220.97112198000104,50738.01773472 2025-09-08,04:52:33.000,251,11018694,-795,0,1757307152,15141.15711575999,220.9288272000049,50738.19939984001 2025-09-08,04:52:34.000,251,11018767,-795,0,1757307153,15141.10322528,221.21079240000108,50738.129528640005 2025-09-08,04:52:35.000,251,11018780,-795,0,1757307154,15141.16385207,221.04866241000127,50738.059657440004 2025-09-08,04:52:36.000,251,11018532,-795,0,1757307155,15141.12343421,221.31652934999875,50738.08760592 2025-09-08,04:52:37.000,251,11019004,-795,0,1757307156,15141.312050889996,221.2248906599998,50738.227348320004 2025-09-08,04:52:38.000,251,11018788,-795,0,1757307157,15141.36594137,221.29538196000067,50738.22036120001 2025-09-08,04:52:39.000,251,11018702,-795,0,1757307158,15141.29857826999,221.3729223900009,50738.21337408 2025-09-08,04:52:40.000,251,11018644,-795,0,1757307159,15141.231215169995,221.37997152000025,50738.059657440004 2025-09-08,04:52:41.000,251,11018846,-795,0,1757307160,15141.28510565,221.41521717000433,50738.06664456 2025-09-08,04:52:42.000,251,11018597,-795,0,1757307161,15141.534349119996,221.48570846999792,50737.95485064001 2025-09-08,04:52:43.000,251,11018638,-795,0,1757307162,15141.36594137,221.3870206499996,50738.2552968 2025-09-08,04:52:44.000,251,11018986,-795,0,1757307163,15141.440040779991,221.67603498000244,50738.15049000001 2025-09-08,04:52:45.000,251,11018693,-795,0,1757307164,15141.392886609996,221.62669106999965,50738.31119376 2025-09-08,04:52:46.000,251,11018589,-795,0,1757307165,15141.588239600002,221.520954120002,50738.15049000001 2025-09-08,04:52:47.000,251,11018716,-795,0,1757307166,15141.588239600002,221.73947715000395,50738.03170896001 2025-09-08,04:52:48.000,251,11018939,-795,0,1757307167,15141.743174729992,221.73947715000395,50738.05267032001 2025-09-08,04:52:49.000,251,11018848,-795,0,1757307168,15141.655602699997,221.8452141000016,50738.27625816 2025-09-08,04:52:50.000,251,11018733,-795,0,1757307169,15141.655602699997,221.81701758000418,50738.13651576 2025-09-08,04:52:51.000,251,11019012,-795,0,1757307170,15141.628657460002,221.94390191999992,50738.178438480005 2025-09-08,04:52:52.000,251,11018869,-795,0,1757307171,15141.770119970002,221.91570540000248,50738.21337408 2025-09-08,04:52:53.000,251,11018886,-795,0,1757307172,15141.749911040002,221.8663614899997,50738.31119376 2025-09-08,04:52:54.000,251,11018680,-795,0,1757307173,15141.702756869992,221.91570540000248,50738.37407784 2025-09-08,04:52:55.000,251,11018733,-795,0,1757307174,15141.824010449993,222.0778353900023,50738.22036120001 2025-09-08,04:52:56.000,251,11018786,-795,0,1757307175,15141.925055099993,221.979147570004,50738.21337408 2025-09-08,04:52:57.000,251,11018603,-795,0,1757307176,15141.985681889993,222.19062146999931,50738.28324528 2025-09-08,04:52:58.000,251,11018789,-795,0,1757307177,15141.925055099993,222.28226015999826,50738.31119376 2025-09-08,04:52:59.000,251,11018828,-795,0,1757307178,15141.824010449993,222.29635842000425,50738.395039200004 2025-09-08,04:53:00.000,251,11018671,-795,0,1757307179,15141.810537830002,222.4514392800047,50738.05267032001 2025-09-08,04:53:01.000,251,11018783,-795,0,1757307180,15141.925055099993,222.47963580000214,50738.26228392 2025-09-08,04:53:02.000,251,11018618,-795,0,1757307181,15141.911582479988,222.57832362000045,50738.33914224001 2025-09-08,04:53:03.000,251,11018917,-795,0,1757307182,15141.918318789998,222.6699623099994,50738.37407784 2025-09-08,04:53:04.000,251,11018826,-795,0,1757307183,15141.931791409988,222.71930622000218,50738.24132256001 2025-09-08,04:53:05.000,251,11019009,-795,0,1757307184,15141.918318789998,222.6347166600026,50738.28324528 2025-09-08,04:53:06.000,251,11018623,-795,0,1757307185,15142.019363439998,222.881436210002,50738.24132256001 2025-09-08,04:53:07.000,251,11018639,-795,0,1757307186,15141.925055099993,222.9448783800035,50738.28324528 2025-09-08,04:53:08.000,251,11018810,-795,0,1757307187,15141.911582479988,223.05766446000052,50738.27625816 2025-09-08,04:53:09.000,251,11018724,-795,0,1757307188,15141.877900929998,223.14930314999947,50738.21337408 2025-09-08,04:53:10.000,251,11018616,-795,0,1757307189,15141.830746760003,223.07176271999924,50738.08760592 2025-09-08,04:53:11.000,251,11019017,-795,0,1757307190,15141.985681889993,223.13520489000075,50738.1854256 2025-09-08,04:53:12.000,251,11018788,-795,0,1757307191,15141.965472959993,223.39602269999887,50738.28324528 2025-09-08,04:53:13.000,251,11018711,-795,0,1757307192,15142.086726539994,223.43126835000294,50738.33914224001 2025-09-08,04:53:14.000,251,11018555,-795,0,1757307193,15142.059781299999,223.48061225999845,50738.297219520005 2025-09-08,04:53:15.000,251,11019015,-795,0,1757307194,15142.005890819994,223.54405442999996,50738.15747712 2025-09-08,04:53:16.000,251,11018795,-795,0,1757307195,15141.952000339988,223.67798790000234,50738.178438480005 2025-09-08,04:53:17.000,251,11018825,-795,0,1757307196,15142.13388070999,223.75552833000256,50738.2552968 2025-09-08,04:53:18.000,251,11018847,-795,0,1757307197,15142.207980119994,224.0304443999994,50738.1854256 2025-09-08,04:53:19.000,251,11018903,-795,0,1757307198,15142.27534321999,223.9458548399998,50738.346129360005 2025-09-08,04:53:20.000,251,11018844,-795,0,1757307199,15142.167562259994,224.0586409200041,50737.891966560004 2025-09-08,04:53:21.000,251,11018496,-795,0,1757307200,15142.21471642999,224.10093570000026,50738.15049000001 2025-09-08,04:53:22.000,251,11018510,-795,0,1757307201,15142.181034879999,224.11503395999898,50738.227348320004 2025-09-08,04:53:23.000,251,11018634,-795,0,1757307202,15142.079990229999,224.21372178000456,50738.325168 2025-09-08,04:53:24.000,251,11018658,-795,0,1757307203,15142.120408089999,224.1925743899992,50738.21337408 2025-09-08,04:53:25.000,251,11018963,-795,0,1757307204,15142.13388070999,224.44634306999797,50738.499846 2025-09-08,04:53:26.000,251,11018621,-795,0,1757307205,15142.15408963999,224.41814655000053,50738.33215512 2025-09-08,04:53:27.000,251,11018847,-795,0,1757307206,15142.059781299999,224.4886378500014,50738.37407784 2025-09-08,04:53:28.000,251,11018712,-795,0,1757307207,15142.187771189994,224.7494556599995,50738.443949040004 2025-09-08,04:53:29.000,251,11018842,-795,0,1757307208,15142.228189049994,224.74240653000015,50738.443949040004 2025-09-08,04:53:30.000,251,11018947,-795,0,1757307209,15142.066517609994,224.85519261000445,50738.20638696 2025-09-08,04:53:31.000,251,11018695,-795,0,1757307210,15142.19450749999,224.9961752099989,50738.65356264001 2025-09-08,04:53:32.000,251,11018666,-795,0,1757307211,15142.19450749999,225.05961738000042,50738.40901344001 2025-09-08,04:53:33.000,251,11018613,-795,0,1757307212,15142.140617019999,225.11601042000257,50738.45792328001 2025-09-08,04:53:34.000,251,11018918,-795,0,1757307213,15142.31576107999,225.26404215000366,50738.248309680006 2025-09-08,04:53:35.000,251,11018563,-795,0,1757307214,15142.22145274,225.34863171000325,50738.53478160001 2025-09-08,04:53:36.000,251,11018877,-795,0,1757307215,15142.36291525,225.36272997000196,50738.325168 2025-09-08,04:53:37.000,251,11018844,-795,0,1757307216,15142.37638786999,225.33453345000453,50738.42298768 2025-09-08,04:53:38.000,251,11018774,-795,0,1757307217,15142.430278349995,225.44731953000155,50738.57670432001 2025-09-08,04:53:39.000,251,11018909,-795,0,1757307218,15142.511114069996,225.52485996000178,50738.443949040004 2025-09-08,04:53:40.000,251,11018739,-795,0,1757307219,15142.51785037999,225.49666344000434,50738.38106496 2025-09-08,04:53:41.000,251,11018809,-795,0,1757307220,15142.719939679992,225.76453038000182,50738.416000560006 2025-09-08,04:53:42.000,251,11018726,-795,0,1757307221,15142.794039089997,225.65879343000415,50738.248309680006 2025-09-08,04:53:43.000,251,11018559,-795,0,1757307222,15142.834456949997,225.7010882100003,50738.562730080004 2025-09-08,04:53:44.000,251,11018655,-795,0,1757307223,15142.820984329992,225.8984638500042,50738.50683312001 2025-09-08,04:53:45.000,251,11018732,-795,0,1757307224,15142.807511710002,225.8491199400014,50738.42298768 2025-09-08,04:53:46.000,251,11018736,-795,0,1757307225,15142.948974220002,226.046495579998,50738.562730080004 2025-09-08,04:53:47.000,251,11018778,-795,0,1757307226,15143.016337319998,226.06764297000336,50738.30420664 2025-09-08,04:53:48.000,251,11018529,-795,0,1757307227,15142.975919459997,226.06764297000336,50738.42298768 2025-09-08,04:53:49.000,251,11018511,-795,0,1757307228,15143.171272449988,225.98305341000378,50738.325168 2025-09-08,04:53:50.000,251,11018825,-795,0,1757307229,15143.083700419993,226.21567470000446,50738.20638696 2025-09-08,04:53:51.000,251,11018739,-795,0,1757307230,15143.117381969998,226.0323973199993,50738.59766568 2025-09-08,04:53:52.000,251,11018708,-795,0,1757307231,15143.023073629993,226.32141165000212,50738.38805208001 2025-09-08,04:53:53.000,251,11018408,-795,0,1757307232,15143.063491489993,226.22272383000382,50738.50683312001 2025-09-08,04:53:54.000,251,11018608,-795,0,1757307233,15143.238635549998,226.2579694800006,50738.513820240005 2025-09-08,04:53:55.000,251,11018811,-795,0,1757307234,15143.252108169989,226.3425590400002,50738.443949040004 2025-09-08,04:53:56.000,251,11018869,-795,0,1757307235,15143.231899239989,226.1451834000036,50738.416000560006 2025-09-08,04:53:57.000,251,11018776,-795,0,1757307236,15143.171272449988,226.17337992000103,50738.54176872 2025-09-08,04:53:58.000,251,11018681,-795,0,1757307237,15143.33294388999,226.18747817999974,50738.513820240005 2025-09-08,04:53:59.000,251,11018822,-795,0,1757307238,15143.319471269999,226.15223253000295,50738.52080736 2025-09-08,04:54:00.000,251,11018652,-795,0,1757307239,15143.33294388999,226.046495579998,50738.227348320004 2025-09-08,04:54:01.000,251,11018885,-795,0,1757307240,15143.42051592,225.99010254000314,50738.33914224001 2025-09-08,04:54:02.000,251,11018773,-795,0,1757307241,15143.45419746999,226.060593840004,50738.325168 2025-09-08,04:54:03.000,251,11019049,-795,0,1757307242,15143.400306989999,225.96190601999842,50738.57670432001 2025-09-08,04:54:04.000,251,11019042,-795,0,1757307243,15143.50135164,226.13108514000487,50738.562730080004 2025-09-08,04:54:05.000,251,11019058,-795,0,1757307244,15143.66302308,226.10993774999952,50738.583691440006 2025-09-08,04:54:06.000,251,11018789,-795,0,1757307245,15143.487879019995,225.94075863000035,50738.464910400005 2025-09-08,04:54:07.000,251,11018696,-795,0,1757307246,15143.52156057,226.1945273099991,50738.346129360005 2025-09-08,04:54:08.000,251,11018869,-795,0,1757307247,15143.41377960999,226.060593840004,50738.513820240005 2025-09-08,04:54:09.000,251,11018679,-795,0,1757307248,15143.50135164,225.933709500001,50738.513820240005 2025-09-08,04:54:10.000,251,11018749,-795,0,1757307249,15143.487879019995,225.8984638500042,50738.15049000001 2025-09-08,04:54:11.000,251,11018751,-795,0,1757307250,15143.588923669995,226.0958394900008,50738.31818088001 2025-09-08,04:54:12.000,251,11018828,-795,0,1757307251,15143.609132599995,226.0958394900008,50738.28324528 2025-09-08,04:54:13.000,251,11018502,-795,0,1757307252,15143.548505809995,226.0323973199993,50738.52080736 2025-09-08,04:54:14.000,251,11018678,-795,0,1757307253,15143.51482425999,225.933709500001,50738.42298768 2025-09-08,04:54:15.000,251,11018801,-795,0,1757307254,15143.59565997999,225.99010254000314,50738.499846 2025-09-08,04:54:16.000,251,11019053,-795,0,1757307255,15143.72364987,225.9971516700025,50738.43696192001 2025-09-08,04:54:17.000,251,11018811,-795,0,1757307256,15143.56197843,225.9971516700025,50738.29023240001 2025-09-08,04:54:18.000,251,11018659,-795,0,1757307257,15143.649550459995,225.87026732999948,50738.395039200004 2025-09-08,04:54:19.000,251,11018642,-795,0,1757307258,15143.770804039996,225.92666037000163,50738.29023240001 2025-09-08,04:54:20.000,251,11018892,-795,0,1757307259,15143.609132599995,225.8491199400014,50738.17145136001 2025-09-08,04:54:21.000,251,11018877,-795,0,1757307260,15143.60239629,225.82092342000396,50738.583691440006 2025-09-08,04:54:22.000,251,11018653,-795,0,1757307261,15143.66302308,225.91961124000227,50738.5697172 2025-09-08,04:54:23.000,251,11018804,-795,0,1757307262,15143.77754034999,225.7997760299986,50738.513820240005 2025-09-08,04:54:24.000,251,11018666,-795,0,1757307263,15143.689968319995,225.8138742900046,50738.30420664 2025-09-08,04:54:25.000,251,11018499,-795,0,1757307264,15143.649550459995,225.6376460399988,50738.632601280005 2025-09-08,04:54:26.000,251,11018649,-795,0,1757307265,15143.797749279991,225.67994082000223,50738.499846 2025-09-08,04:54:27.000,251,11018638,-795,0,1757307266,15143.84490345,225.61649865000072,50738.48587176001 2025-09-08,04:54:28.000,251,11018623,-795,0,1757307267,15143.838167139991,225.7856777699999,50738.45792328001 2025-09-08,04:54:29.000,251,11018251,-795,0,1757307268,15143.851639759996,225.80682515999797,50738.3601036 2025-09-08,04:54:30.000,251,11018967,-795,0,1757307269,15143.84490345,225.77862864000053,50738.20638696 2025-09-08,04:54:31.000,251,11018762,-795,0,1757307270,15143.75733141999,225.6517443000048,50738.611639920004 2025-09-08,04:54:32.000,251,11018847,-795,0,1757307271,15143.82469452,225.43322127000283,50738.48587176001 2025-09-08,04:54:33.000,251,11019059,-795,0,1757307272,15143.858376069991,225.74338299000374,50738.4299748 2025-09-08,04:54:34.000,251,11018688,-795,0,1757307273,15143.75733141999,225.70813733999967,50738.52779448 2025-09-08,04:54:35.000,251,11018974,-795,0,1757307274,15143.972893339997,225.75748125000246,50738.33215512 2025-09-08,04:54:36.000,251,11018872,-795,0,1757307275,15143.912266549996,225.73633386000438,50738.10158016001 2025-09-08,04:54:37.000,251,11018879,-795,0,1757307276,15143.945948100001,225.74338299000374,50738.513820240005 2025-09-08,04:54:38.000,251,11018668,-795,0,1757307277,15143.858376069991,225.46846691999963,50738.33914224001 2025-09-08,04:54:39.000,251,11018680,-795,0,1757307278,15143.878584999991,225.63059690999944,50738.37407784 2025-09-08,04:54:40.000,251,11018741,-795,0,1757307279,15143.73712248999,225.59535126000264,50738.45792328001 2025-09-08,04:54:41.000,251,11018755,-795,0,1757307280,15143.77754034999,225.57420387000457,50738.22036120001 2025-09-08,04:54:42.000,251,11018833,-795,0,1757307281,15143.7438588,225.57420387000457,50738.395039200004 2025-09-08,04:54:43.000,251,11018815,-795,0,1757307282,15143.77754034999,225.60944952000136,50738.30420664 2025-09-08,04:54:44.000,251,11019096,-795,0,1757307283,15143.71691355999,225.602400390002,50738.50683312001 2025-09-08,04:54:45.000,251,11018657,-795,0,1757307284,15143.61586890999,225.58125300000393,50738.31119376 2025-09-08,04:54:46.000,251,11018996,-795,0,1757307285,15143.64281415,225.72928472999774,50738.00376048001 2025-09-08,04:54:47.000,251,11018880,-795,0,1757307286,15143.51482425999,225.84207081000204,50738.43696192001 2025-09-08,04:54:48.000,251,11018688,-795,0,1757307287,15143.689968319995,225.70813733999967,50738.15747712 2025-09-08,04:54:49.000,251,11018714,-795,0,1757307288,15143.710177249995,225.52485996000178,50738.29023240001 2025-09-08,04:54:50.000,251,11018728,-795,0,1757307289,15143.629341529995,225.77862864000053,50738.059657440004 2025-09-08,04:54:51.000,251,11018795,-795,0,1757307290,15143.73712248999,225.6869899500016,50738.40202632 2025-09-08,04:54:52.000,251,11018652,-795,0,1757307291,15143.84490345,225.83502168000268,50738.297219520005 2025-09-08,04:54:53.000,251,11018955,-795,0,1757307292,15143.78427666,225.7997760299986,50738.28324528 2025-09-08,04:54:54.000,251,11018718,-795,0,1757307293,15143.939211789992,225.85616907000076,50738.15747712 2025-09-08,04:54:55.000,251,11018582,-795,0,1757307294,15143.838167139991,226.00420080000185,50738.57670432001 2025-09-08,04:54:56.000,251,11018883,-795,0,1757307295,15143.72364987,225.82092342000396,50738.28324528 2025-09-08,04:54:57.000,251,11018837,-795,0,1757307296,15143.82469452,225.8491199400014,50738.21337408 2025-09-08,04:54:58.000,251,11018550,-795,0,1757307297,15143.878584999991,226.03944644999865,50738.248309680006 2025-09-08,04:54:59.000,251,11018859,-795,0,1757307298,15143.959420719992,226.03944644999865,50738.395039200004 2025-09-08,04:55:00.000,251,11018769,-795,0,1757307299,15143.77754034999,226.046495579998,50738.30420664 2025-09-08,04:55:01.000,251,11018790,-795,0,1757307300,15143.912266549996,225.94075863000035,50738.248309680006 2025-09-08,04:55:02.000,251,11018668,-795,0,1757307301,15144.046992750002,226.0323973199993,50738.12254152001 2025-09-08,04:55:03.000,251,11018821,-795,0,1757307302,15143.885321310001,226.0323973199993,50738.178438480005 2025-09-08,04:55:04.000,251,11018684,-795,0,1757307303,15143.905530240001,226.02534818999993,50738.27625816 2025-09-08,04:55:05.000,251,11018823,-795,0,1757307304,15144.053729059997,226.18042905000038,50738.20638696 2025-09-08,04:55:06.000,251,11018961,-795,0,1757307305,15143.986365960001,226.10288862000016,50738.42298768 2025-09-08,04:55:07.000,251,11018552,-795,0,1757307306,15144.040256439992,226.1451834000036,50738.26228392 2025-09-08,04:55:08.000,251,11018819,-795,0,1757307307,15144.067201680002,226.13108514000487,50738.24132256001 2025-09-08,04:55:09.000,251,11018699,-795,0,1757307308,15144.073937989997,226.1945273099991,50738.26927104001 2025-09-08,04:55:10.000,251,11018767,-795,0,1757307309,15144.188455260002,226.23682209000253,50738.10158016001 2025-09-08,04:55:11.000,251,11018728,-795,0,1757307310,15144.174982639997,226.2791168699987,50738.23433544 2025-09-08,04:55:12.000,251,11018867,-795,0,1757307311,15144.040256439992,226.3073133900034,50738.05267032001 2025-09-08,04:55:13.000,251,11018725,-795,0,1757307312,15144.141301089992,226.31436252000276,50738.080618800006 2025-09-08,04:55:14.000,251,11018776,-795,0,1757307313,15144.235609429998,226.3425590400002,50738.248309680006 2025-09-08,04:55:15.000,251,11018719,-795,0,1757307314,15144.242345739993,226.21567470000446,50738.178438480005 2025-09-08,04:55:16.000,251,11018781,-795,0,1757307315,15144.309708839988,226.34960816999956,50738.26228392 2025-09-08,04:55:17.000,251,11018972,-795,0,1757307316,15144.282763599993,226.39895208000235,50738.36709072001 2025-09-08,04:55:18.000,251,11018854,-795,0,1757307317,15144.168246330002,226.33550991000084,50738.16446424 2025-09-08,04:55:19.000,251,11018825,-795,0,1757307318,15144.249082050002,226.27206773999933,50738.26228392 2025-09-08,04:55:20.000,251,11018717,-795,0,1757307319,15144.309708839988,226.31436252000276,50738.28324528 2025-09-08,04:55:21.000,251,11018835,-795,0,1757307320,15144.296236219998,226.42009947000042,50738.1854256 2025-09-08,04:55:22.000,251,11018811,-795,0,1757307321,15144.444435039994,226.23682209000253,50738.15747712 2025-09-08,04:55:23.000,251,11018522,-795,0,1757307322,15144.356863009998,226.2579694800006,50738.20638696 2025-09-08,04:55:24.000,251,11018787,-795,0,1757307323,15144.296236219998,226.29321513000468,50738.325168 2025-09-08,04:55:25.000,251,11018624,-795,0,1757307324,15144.478116589999,226.50468903,50738.080618800006 2025-09-08,04:55:26.000,251,11018834,-795,0,1757307325,15144.336654079998,226.4060012100017,50738.08760592 2025-09-08,04:55:27.000,251,11018683,-795,0,1757307326,15144.518534449999,226.4905907700013,50738.325168 2025-09-08,04:55:28.000,251,11018680,-795,0,1757307327,15144.505061829994,226.42009947000042,50738.22036120001 2025-09-08,04:55:29.000,251,11018781,-795,0,1757307328,15144.424226109993,226.42009947000042,50738.10856728 2025-09-08,04:55:30.000,251,11018797,-795,0,1757307329,15144.383808249993,226.4905907700013,50738.1155544 2025-09-08,04:55:31.000,251,11018701,-795,0,1757307330,15144.464643969994,226.34960816999956,50738.19939984001 2025-09-08,04:55:32.000,251,11018754,-795,0,1757307331,15144.59263385999,226.53993468000408,50738.0456832 2025-09-08,04:55:33.000,251,11018879,-795,0,1757307332,15144.457907659998,226.41305034000106,50738.080618800006 2025-09-08,04:55:34.000,251,11018510,-795,0,1757307333,15144.565688619994,226.4412468599985,50738.21337408 2025-09-08,04:55:35.000,251,11018689,-795,0,1757307334,15144.484852899994,226.49763990000065,50738.08760592 2025-09-08,04:55:36.000,251,11018868,-795,0,1757307335,15144.579161239999,226.58222946000024,50738.03170896001 2025-09-08,04:55:37.000,251,11018645,-795,0,1757307336,15144.55221599999,226.53993468000408,50738.15049000001 2025-09-08,04:55:38.000,251,11018884,-795,0,1757307337,15144.69367850999,226.54698381000344,50738.09459304 2025-09-08,04:55:39.000,251,11018741,-795,0,1757307338,15144.787986849995,226.53288555000472,50738.03170896001 2025-09-08,04:55:40.000,251,11018920,-795,0,1757307339,15144.65999696,226.53288555000472,50738.00376048001 2025-09-08,04:55:41.000,251,11018680,-795,0,1757307340,15144.848613639995,226.46239425000385,50738.03170896001 2025-09-08,04:55:42.000,251,11018818,-795,0,1757307341,15144.889031499995,226.53288555000472,50738.129528640005 2025-09-08,04:55:43.000,251,11018901,-795,0,1757307342,15144.89576780999,226.46239425000385,50738.10158016001 2025-09-08,04:55:44.000,251,11019030,-795,0,1757307343,15144.89576780999,226.69501554000453,50738.03170896001 2025-09-08,04:55:45.000,251,11018845,-795,0,1757307344,15145.017021389991,226.6033768499983,50738.06664456 2025-09-08,04:55:46.000,251,11018689,-795,0,1757307345,15144.89576780999,226.53288555000472,50738.15049000001 2025-09-08,04:55:47.000,251,11018754,-795,0,1757307346,15144.92271305,226.64567163000174,50738.080618800006 2025-09-08,04:55:48.000,251,11018741,-795,0,1757307347,15145.158483899992,226.4905907700013,50738.129528640005 2025-09-08,04:55:49.000,251,11018805,-795,0,1757307348,15145.131538659996,226.56813120000152,50738.09459304 2025-09-08,04:55:50.000,251,11018652,-795,0,1757307349,15145.070911869996,226.64567163000174,50737.82908248 2025-09-08,04:55:51.000,251,11018757,-795,0,1757307350,15144.99681245999,226.61042597999767,50737.94786352 2025-09-08,04:55:52.000,251,11018813,-795,0,1757307351,15145.010285079996,226.75845770999877,50737.91991504 2025-09-08,04:55:53.000,251,11018840,-795,0,1757307352,15145.124802350001,226.69501554000453,50737.94786352 2025-09-08,04:55:54.000,251,11018827,-795,0,1757307353,15145.138274969991,226.65976989000046,50737.91991504 2025-09-08,04:55:55.000,251,11018876,-795,0,1757307354,15145.097857109991,226.7161629300026,50738.059657440004 2025-09-08,04:55:56.000,251,11018789,-795,0,1757307355,15145.198901759992,226.73026119000133,50738.0456832 2025-09-08,04:55:57.000,251,11018695,-795,0,1757307356,15145.192165449997,226.50468903,50738.00376048001 2025-09-08,04:55:58.000,251,11018723,-795,0,1757307357,15145.239319619992,226.80780162000156,50738.07363168001 2025-09-08,04:55:59.000,251,11018966,-795,0,1757307358,15145.205638070001,226.72321206000197,50738.00376048001 2025-09-08,04:56:00.000,251,11018737,-795,0,1757307359,15145.185429140001,226.68091727999854,50737.76619840001 2025-09-08,04:56:01.000,251,11018631,-795,0,1757307360,15145.178692829992,226.72321206000197,50737.83606960001 2025-09-08,04:56:02.000,251,11018653,-795,0,1757307361,15145.118066039991,226.61042597999767,50737.98978624 2025-09-08,04:56:03.000,251,11018736,-795,0,1757307362,15145.320155339992,226.78665423000348,50737.81510824001 2025-09-08,04:56:04.000,251,11018687,-795,0,1757307363,15145.407727370002,226.6174751100043,50738.00376048001 2025-09-08,04:56:05.000,251,11018653,-795,0,1757307364,15145.461617849993,226.7161629300026,50737.85004384 2025-09-08,04:56:06.000,251,11018777,-795,0,1757307365,15145.454881539998,226.68091727999854,50737.843056720005 2025-09-08,04:56:07.000,251,11018926,-795,0,1757307366,15145.656970839998,226.78665423000348,50737.88497944001 2025-09-08,04:56:08.000,251,11018666,-795,0,1757307367,15145.636761909998,226.8641946600037,50737.83606960001 2025-09-08,04:56:09.000,251,11018726,-795,0,1757307368,15145.758015489999,226.90648943999986,50737.75222416 2025-09-08,04:56:10.000,251,11018831,-795,0,1757307369,15145.630025599989,226.81485075000091,50737.626456000005 2025-09-08,04:56:11.000,251,11018625,-795,0,1757307370,15145.784960729994,226.8007524900022,50737.87799232 2025-09-08,04:56:12.000,251,11018816,-795,0,1757307371,15145.79169703999,226.9840298700001,50737.73824992001 2025-09-08,04:56:13.000,251,11019025,-795,0,1757307372,15145.98031372,226.962882480002,50737.83606960001 2025-09-08,04:56:14.000,251,11018819,-795,0,1757307373,15146.007258959995,226.76550683999812,50737.857030959996 2025-09-08,04:56:15.000,251,11019001,-795,0,1757307374,15145.93989586,226.9487842200033,50737.73824992001 2025-09-08,04:56:16.000,251,11018946,-795,0,1757307375,15145.987050029995,227.01927552000416,50737.7312628 2025-09-08,04:56:17.000,251,11018835,-795,0,1757307376,15145.98031372,227.13911073000054,50737.801134 2025-09-08,04:56:18.000,251,11018783,-795,0,1757307377,15146.128512539995,227.0122263900048,50737.794146880005 2025-09-08,04:56:19.000,251,11018794,-795,0,1757307378,15146.16219409,227.05452117000095,50737.65440448 2025-09-08,04:56:20.000,251,11018769,-795,0,1757307379,15146.07462205999,227.23074941999948,50737.38190680001 2025-09-08,04:56:21.000,251,11018723,-795,0,1757307380,15146.236293499991,227.12501247000182,50737.626456000005 2025-09-08,04:56:22.000,251,11018948,-795,0,1757307381,15146.20261195,227.10386508000374,50737.60549464 2025-09-08,04:56:23.000,251,11018469,-795,0,1757307382,15146.317129219991,227.31533897999907,50737.724275680004 2025-09-08,04:56:24.000,251,11018579,-795,0,1757307383,15146.303656600001,227.2589459400042,50737.68235296 2025-09-08,04:56:25.000,251,11018729,-795,0,1757307384,15146.391228629996,227.37878115000058,50737.86401808001 2025-09-08,04:56:26.000,251,11018813,-795,0,1757307385,15146.465328040002,227.41402680000465,50737.675365840005 2025-09-08,04:56:27.000,251,11018982,-795,0,1757307386,15146.559636379992,227.49861636000423,50737.521649199996 2025-09-08,04:56:28.000,251,11018797,-795,0,1757307387,15146.552900069997,227.37878115000058,50737.51466208 2025-09-08,04:56:29.000,251,11018836,-795,0,1757307388,15146.512482209997,227.42812506000337,50737.44479088 2025-09-08,04:56:30.000,251,11018718,-795,0,1757307389,15146.613526859997,227.57615679000446,50737.37491968 2025-09-08,04:56:31.000,251,11018697,-795,0,1757307390,15146.701098889993,227.57615679000446,50737.58453328 2025-09-08,04:56:32.000,251,11018583,-795,0,1757307391,15146.775198299998,227.6677954800034,50737.54261056 2025-09-08,04:56:33.000,251,11018436,-795,0,1757307392,15146.943606049994,227.49861636000423,50737.43780376 2025-09-08,04:56:34.000,251,11018851,-795,0,1757307393,15147.05812332,227.6536972200047,50737.52863632001 2025-09-08,04:56:35.000,251,11018708,-795,0,1757307394,15147.226531069995,227.56910765999783,50737.556584800004 2025-09-08,04:56:36.000,251,11018964,-795,0,1757307395,15147.15916797,227.59025505000318,50737.46575224 2025-09-08,04:56:37.000,251,11018721,-795,0,1757307396,15147.226531069995,227.6677954800034,50737.42382952 2025-09-08,04:56:38.000,251,11018727,-795,0,1757307397,15147.40167513,227.7030411300002,50737.4867136 2025-09-08,04:56:39.000,251,11018754,-795,0,1757307398,15147.32083941,227.87222024999937,50737.33299696001 2025-09-08,04:56:40.000,251,11018618,-795,0,1757307399,15147.41514774999,227.7664833000017,50737.31203560001 2025-09-08,04:56:41.000,251,11018995,-795,0,1757307400,15147.40167513,227.77353243000107,50737.44479088 2025-09-08,04:56:42.000,251,11018673,-795,0,1757307401,15147.509456089996,227.7876306899998,50737.47972648001 2025-09-08,04:56:43.000,251,11018948,-795,0,1757307402,15147.637445979992,227.84402373000194,50737.47273936 2025-09-08,04:56:44.000,251,11018786,-795,0,1757307403,15147.805853730002,227.83697460000258,50737.49370072 2025-09-08,04:56:45.000,251,11018768,-795,0,1757307404,15147.866480520002,227.7030411300002,50737.44479088 2025-09-08,04:56:46.000,251,11018824,-795,0,1757307405,15147.846271590002,227.89336764000473,50737.28408712001 2025-09-08,04:56:47.000,251,11018707,-795,0,1757307406,15147.927107309988,227.84402373000194,50737.38190680001 2025-09-08,04:56:48.000,251,11018596,-795,0,1757307407,15147.947316239988,227.92156416000216,50737.353958319996 2025-09-08,04:56:49.000,251,11018837,-795,0,1757307408,15148.108987679989,227.90746590000344,50737.36094544001 2025-09-08,04:56:50.000,251,11018731,-795,0,1757307409,15148.041624579993,227.9145150300028,50737.388893920004 2025-09-08,04:56:51.000,251,11018914,-795,0,1757307410,15148.203296019994,227.8017289499985,50737.57055904001 2025-09-08,04:56:52.000,251,11018800,-795,0,1757307411,15148.33128590999,227.90746590000344,50737.44479088 2025-09-08,04:56:53.000,251,11018814,-795,0,1757307412,15148.33128590999,227.83697460000258,50737.3469712 2025-09-08,04:56:54.000,251,11018885,-795,0,1757307413,15148.41212162999,227.78058156000043,50737.38190680001 2025-09-08,04:56:55.000,251,11018536,-795,0,1757307414,15148.58052938,227.7876306899998,50737.339984080005 2025-09-08,04:56:56.000,251,11018714,-795,0,1757307415,15148.567056759995,227.78058156000043,50737.49370072 2025-09-08,04:56:57.000,251,11018755,-795,0,1757307416,15148.6613651,227.68189374000212,50737.339984080005 2025-09-08,04:56:58.000,251,11018763,-795,0,1757307417,15148.762409750001,227.74533591000363,50737.28408712001 2025-09-08,04:56:59.000,251,11018917,-795,0,1757307418,15148.856718089992,227.7876306899998,50736.955692480005 2025-09-08,04:57:00.000,251,11018734,-795,0,1757307419,15148.890399639997,227.68189374000212,50737.172293200005 2025-09-08,04:57:01.000,251,11018908,-795,0,1757307420,15148.829772849997,227.6536972200047,50737.32600984 2025-09-08,04:57:02.000,251,11018684,-795,0,1757307421,15148.977971669992,227.6043533100019,50737.24915152 2025-09-08,04:57:03.000,251,11018853,-795,0,1757307422,15148.991444289997,227.57615679000446,50737.08146064 2025-09-08,04:57:04.000,251,11018939,-795,0,1757307423,15149.119434179993,227.5550093999991,50737.36793256 2025-09-08,04:57:05.000,251,11018613,-795,0,1757307424,15149.105961560002,227.54796026999975,50737.21421592001 2025-09-08,04:57:06.000,251,11018564,-795,0,1757307425,15149.207006209988,227.49861636000423,50737.2072288 2025-09-08,04:57:07.000,251,11018646,-795,0,1757307426,15149.207006209988,227.49156723000488,50737.2072288 2025-09-08,04:57:08.000,251,11018672,-795,0,1757307427,15149.314787169998,227.52681288000167,50737.39588104 2025-09-08,04:57:09.000,251,11018693,-795,0,1757307428,15149.220478829993,227.44222332000209,50737.339984080005 2025-09-08,04:57:10.000,251,11018849,-795,0,1757307429,15149.227215139988,227.34353550000378,50736.94171824 2025-09-08,04:57:11.000,251,11018522,-795,0,1757307430,15149.314787169998,227.43517419000273,50737.053512160004 2025-09-08,04:57:12.000,251,11018566,-795,0,1757307431,15149.375413959999,227.52681288000167,50737.32600984 2025-09-08,04:57:13.000,251,11018782,-795,0,1757307432,15149.48993122999,227.3294372399978,50737.33299696001 2025-09-08,04:57:14.000,251,11018744,-795,0,1757307433,15149.61792112,227.48451809999824,50737.186267439996 2025-09-08,04:57:15.000,251,11018660,-795,0,1757307434,15149.65833898,227.34353550000378,50737.24915152 2025-09-08,04:57:16.000,251,11018787,-795,0,1757307435,15149.75938363,227.406977669998,50737.29806136 2025-09-08,04:57:17.000,251,11018793,-795,0,1757307436,15149.77285624999,227.33648637000442,50737.19325456001 2025-09-08,04:57:18.000,251,11018618,-795,0,1757307437,15149.82001042,227.42812506000337,50737.3469712 2025-09-08,04:57:19.000,251,11018753,-795,0,1757307438,15149.873900899991,227.3576337600025,50737.2771 2025-09-08,04:57:20.000,251,11018411,-795,0,1757307439,15149.79980149,227.3576337600025,50737.242164400006 2025-09-08,04:57:21.000,251,11018835,-795,0,1757307440,15149.934527689991,227.3294372399978,50737.31203560001 2025-09-08,04:57:22.000,251,11018943,-795,0,1757307441,15150.049044959997,227.3576337600025,50737.33299696001 2025-09-08,04:57:23.000,251,11018876,-795,0,1757307442,15150.055781269992,227.31533897999907,50737.353958319996 2025-09-08,04:57:24.000,251,11018973,-795,0,1757307443,15150.055781269992,227.2448476799982,50737.25613864 2025-09-08,04:57:25.000,251,11018632,-795,0,1757307444,15150.150089609997,227.2589459400042,50737.33299696001 2025-09-08,04:57:26.000,251,11018667,-795,0,1757307445,15150.251134259997,227.1955037700027,50737.29806136 2025-09-08,04:57:27.000,251,11018922,-795,0,1757307446,15150.264606880002,227.20255290000205,50737.172293200005 2025-09-08,04:57:28.000,251,11018874,-795,0,1757307447,15150.305024740002,227.16025811999862,50737.291074240005 2025-09-08,04:57:29.000,251,11018547,-795,0,1757307448,15150.385860459988,226.94173509000393,50737.36094544001 2025-09-08,04:57:30.000,251,11018775,-795,0,1757307449,15150.365651529988,227.02632465000352,50737.14434472001 2025-09-08,04:57:31.000,251,11018840,-795,0,1757307450,15150.520586659994,226.97698074000073,50737.22819016 2025-09-08,04:57:32.000,251,11018607,-795,0,1757307451,15150.493641419998,226.89239118000114,50737.16530608001 2025-09-08,04:57:33.000,251,11018709,-795,0,1757307452,15150.561004519994,226.962882480002,50737.37491968 2025-09-08,04:57:34.000,251,11018905,-795,0,1757307453,15150.62836761999,226.64567163000174,50737.123383360005 2025-09-08,04:57:35.000,251,11018798,-795,0,1757307454,15150.742884889994,226.75845770999877,50737.37491968 2025-09-08,04:57:36.000,251,11019049,-795,0,1757307455,15150.75635751,226.835998139999,50737.123383360005 2025-09-08,04:57:37.000,251,11018669,-795,0,1757307456,15150.823720609995,226.88534205000178,50737.004602320005 2025-09-08,04:57:38.000,251,11018790,-795,0,1757307457,15150.93823788,226.77255597000476,50737.10940912 2025-09-08,04:57:39.000,251,11018900,-795,0,1757307458,15150.99886467,226.6174751100043,50737.102422 2025-09-08,04:57:40.000,251,11018713,-795,0,1757307459,15151.025809909996,226.77255597000476,50737.01158944 2025-09-08,04:57:41.000,251,11018918,-795,0,1757307460,15151.133590869991,226.7373103200007,50737.221203040004 2025-09-08,04:57:42.000,251,11018970,-795,0,1757307461,15151.194217659991,226.6033768499983,50737.19325456001 2025-09-08,04:57:43.000,251,11018826,-795,0,1757307462,15151.153799799991,226.64567163000174,50737.123383360005 2025-09-08,04:57:44.000,251,11018856,-795,0,1757307463,15151.301998620002,226.44829598999786,50737.26312576001 2025-09-08,04:57:45.000,251,11018687,-795,0,1757307464,15151.504087920002,226.3425590400002,50737.30504848 2025-09-08,04:57:46.000,251,11018775,-795,0,1757307465,15151.429988509997,226.53288555000472,50737.22819016 2025-09-08,04:57:47.000,251,11018771,-795,0,1757307466,15151.598396259993,226.38485382000363,50737.186267439996 2025-09-08,04:57:48.000,251,11018801,-795,0,1757307467,15151.470406369997,226.29321513000468,50737.13037048 2025-09-08,04:57:49.000,251,11018787,-795,0,1757307468,15151.699440909993,226.26501860999997,50737.15831896 2025-09-08,04:57:50.000,251,11018920,-795,0,1757307469,15151.605132569988,226.060593840004,50736.97665384001 2025-09-08,04:57:51.000,251,11018948,-795,0,1757307470,15151.84763972999,226.3425590400002,50737.21421592001 2025-09-08,04:57:52.000,251,11018691,-795,0,1757307471,15151.793749249999,226.39895208000235,50737.17928032 2025-09-08,04:57:53.000,251,11018880,-795,0,1757307472,15151.813958179999,226.1945273099991,50737.20024168 2025-09-08,04:57:54.000,251,11018597,-795,0,1757307473,15151.96889330999,226.07469210000272,50737.21421592001 2025-09-08,04:57:55.000,251,11018655,-795,0,1757307474,15152.01604748,226.21567470000446,50737.17928032 2025-09-08,04:57:56.000,251,11018921,-795,0,1757307475,15152.13730106,226.28616599999805,50737.221203040004 2025-09-08,04:57:57.000,251,11018916,-795,0,1757307476,15152.17098260999,226.16633079000167,50737.24915152 2025-09-08,04:57:58.000,251,11018792,-795,0,1757307477,15152.144037369995,226.20862556999782,50737.221203040004 2025-09-08,04:57:59.000,251,11018760,-795,0,1757307478,15152.245082019996,226.08174123000208,50737.19325456001 2025-09-08,04:58:00.000,251,11018938,-795,0,1757307479,15152.0968832,225.96895514999778,50736.98364096 2025-09-08,04:58:01.000,251,11018619,-795,0,1757307480,15152.245082019996,225.87026732999948,50737.1373576 2025-09-08,04:58:02.000,251,11018845,-795,0,1757307481,15152.359599290001,225.83502168000268,50737.1373576 2025-09-08,04:58:03.000,251,11018682,-795,0,1757307482,15152.400017150001,225.89141472000483,50737.15133184 2025-09-08,04:58:04.000,251,11018722,-795,0,1757307483,15152.400017150001,225.7997760299986,50737.102422 2025-09-08,04:58:05.000,251,11018771,-795,0,1757307484,15152.561688590002,225.74338299000374,50737.08146064 2025-09-08,04:58:06.000,251,11018874,-795,0,1757307485,15152.325917739996,225.7856777699999,50737.172293200005 2025-09-08,04:58:07.000,251,11018906,-795,0,1757307486,15152.467380249996,225.82797255000332,50737.186267439996 2025-09-08,04:58:08.000,251,11018769,-795,0,1757307487,15152.682942170002,225.73633386000438,50737.16530608001 2025-09-08,04:58:09.000,251,11018827,-795,0,1757307488,15152.723360030002,225.58830213000329,50737.15831896 2025-09-08,04:58:10.000,251,11018683,-795,0,1757307489,15152.682942170002,225.56715473999793,50736.94870536001 2025-09-08,04:58:11.000,251,11018768,-795,0,1757307490,15152.703151100002,225.57420387000457,50737.09543488001 2025-09-08,04:58:12.000,251,11018907,-795,0,1757307491,15152.891767779998,225.36977910000132,50736.93473112 2025-09-08,04:58:13.000,251,11018627,-795,0,1757307492,15152.837877299993,225.41207388000475,50736.87883416001 2025-09-08,04:58:14.000,251,11018529,-795,0,1757307493,15152.824404679988,225.4543686600009,50737.06049928 2025-09-08,04:58:15.000,251,11018752,-795,0,1757307494,15153.006285049989,225.42617214000347,50736.98364096 2025-09-08,04:58:16.000,251,11018795,-795,0,1757307495,15153.100593389994,225.4896143099977,50737.1373576 2025-09-08,04:58:17.000,251,11018666,-795,0,1757307496,15153.080384459994,225.28518954000174,50737.004602320005 2025-09-08,04:58:18.000,251,11018535,-795,0,1757307497,15153.12753862999,225.18650172000343,50736.87883416001 2025-09-08,04:58:19.000,251,11018609,-795,0,1757307498,15153.10732969999,225.38387736000004,50737.11639624001 2025-09-08,04:58:20.000,251,11018509,-795,0,1757307499,15153.1746928,225.21469824000087,50736.80197584 2025-09-08,04:58:21.000,251,11018837,-795,0,1757307500,15153.28921006999,225.03846999000234,50736.885821280004 2025-09-08,04:58:22.000,251,11018754,-795,0,1757307501,15153.524980919996,225.05256825000106,50737.08146064 2025-09-08,04:58:23.000,251,11018551,-795,0,1757307502,15153.34983685999,225.0807647699985,50737.186267439996 2025-09-08,04:58:24.000,251,11018970,-795,0,1757307503,15153.524980919996,224.9961752099989,50737.11639624001 2025-09-08,04:58:25.000,251,11018656,-795,0,1757307504,15153.605816639996,225.0102734700049,50736.93473112 2025-09-08,04:58:26.000,251,11018794,-795,0,1757307505,15153.572135089991,224.82699608999974,50736.836911440005 2025-09-08,04:58:27.000,251,11018918,-795,0,1757307506,15153.659707120001,224.89043826000125,50737.018576559996 2025-09-08,04:58:28.000,251,11018868,-795,0,1757307507,15153.646234499996,224.84814347999782,50736.955692480005 2025-09-08,04:58:29.000,251,11018747,-795,0,1757307508,15153.700124980001,224.81289783000102,50736.97665384001 2025-09-08,04:58:30.000,251,11018538,-795,0,1757307509,15153.55866247,224.70716088000336,50736.74607888 2025-09-08,04:58:31.000,251,11018635,-795,0,1757307510,15153.868532729997,224.8974873900006,50737.053512160004 2025-09-08,04:58:32.000,251,11018851,-795,0,1757307511,15153.801169630002,224.78470131000358,50737.102422 2025-09-08,04:58:33.000,251,11018719,-795,0,1757307512,15153.956104759993,224.77060305000487,50737.03953792 2025-09-08,04:58:34.000,251,11018830,-795,0,1757307513,15153.969577379998,224.8340452199991,50737.02556368001 2025-09-08,04:58:35.000,251,11018923,-795,0,1757307514,15154.070622029998,224.7353574000008,50737.053512160004 2025-09-08,04:58:36.000,251,11018849,-795,0,1757307515,15154.104303579988,224.64371871000185,50736.79498872 2025-09-08,04:58:37.000,251,11018885,-795,0,1757307516,15154.057149409993,224.4886378500014,50736.9626796 2025-09-08,04:58:38.000,251,11018851,-795,0,1757307517,15154.164930369989,224.62962045000313,50736.87883416001 2025-09-08,04:58:39.000,251,11018632,-795,0,1757307518,15154.232293469999,224.5873256699997,50736.9626796 2025-09-08,04:58:40.000,251,11018915,-795,0,1757307519,15154.259238709994,224.6155221900044,50736.74607888 2025-09-08,04:58:41.000,251,11018840,-795,0,1757307520,15154.26597501999,224.71421001000272,50737.01158944 2025-09-08,04:58:42.000,251,11018773,-795,0,1757307521,15154.441119079995,224.4533922000046,50736.97665384001 2025-09-08,04:58:43.000,251,11018644,-795,0,1757307522,15154.400701219995,224.3899500300031,50737.01158944 2025-09-08,04:58:44.000,251,11018884,-795,0,1757307523,15154.43438277,224.4392939399986,50736.87184704 2025-09-08,04:58:45.000,251,11019188,-795,0,1757307524,15154.40743752999,224.50273611000011,50737.018576559996 2025-09-08,04:58:46.000,251,11019177,-795,0,1757307525,15154.656681,224.66486609999993,50736.94870536001 2025-09-08,04:58:47.000,251,11018728,-795,0,1757307526,15154.58931789999,224.41109742000117,50736.85787280001 2025-09-08,04:58:48.000,251,11018872,-795,0,1757307527,15154.683626239996,224.4533922000046,50736.84389856 2025-09-08,04:58:49.000,251,11018986,-795,0,1757307528,15154.77793458,224.54503089000355,50737.01158944 2025-09-08,04:58:50.000,251,11018857,-795,0,1757307529,15154.730780409991,224.70716088000336,50736.70415616 2025-09-08,04:58:51.000,251,11019033,-795,0,1757307530,15154.912660779992,224.41109742000117,50736.788001600005 2025-09-08,04:58:52.000,251,11019182,-795,0,1757307531,15154.959814950002,224.4392939399986,50736.94171824 2025-09-08,04:58:53.000,251,11019065,-795,0,1757307532,15154.872242919992,224.36175350999838,50736.836911440005 2025-09-08,04:58:54.000,251,11018799,-795,0,1757307533,15155.087804839997,224.5238834999982,50737.08146064 2025-09-08,04:58:55.000,251,11018821,-795,0,1757307534,15155.087804839997,224.46044133000396,50736.91376976 2025-09-08,04:58:56.000,251,11018868,-795,0,1757307535,15155.134959009993,224.36175350999838,50736.70415616 2025-09-08,04:58:57.000,251,11018406,-795,0,1757307536,15155.350520929998,224.36880263999774,50736.92075688 2025-09-08,04:58:58.000,251,11018927,-795,0,1757307537,15155.404411409989,224.49568698000076,50736.74607888 2025-09-08,04:58:59.000,251,11018639,-795,0,1757307538,15155.390938789998,224.44634306999797,50736.8229372 2025-09-08,04:59:00.000,251,11018920,-795,0,1757307539,15155.424620339989,224.2771639499988,50736.620310720005 2025-09-08,04:59:01.000,251,11018889,-795,0,1757307540,15155.67386381,224.20667264999793,50736.80896296001 2025-09-08,04:59:02.000,251,11018592,-795,0,1757307541,15155.66712749999,224.241918300002,50736.683194799996 2025-09-08,04:59:03.000,251,11018415,-795,0,1757307542,15155.741226909995,224.36880263999774,50736.80896296001 2025-09-08,04:59:04.000,251,11018815,-795,0,1757307543,15155.87595311,224.2912622100048,50736.92774400001 2025-09-08,04:59:05.000,251,11018866,-795,0,1757307544,15155.91637097,224.3053604700035,50736.71114328001 2025-09-08,04:59:06.000,251,11018572,-795,0,1757307545,15156.057833480001,224.04454265999811,50736.66223344001 2025-09-08,04:59:07.000,251,11018768,-795,0,1757307546,15156.010679309991,224.2771639499988,50736.80896296001 2025-09-08,04:59:08.000,251,11018519,-795,0,1757307547,15156.185823369997,224.08683744000155,50736.87883416001 2025-09-08,04:59:09.000,251,11018632,-795,0,1757307548,15156.003942999996,224.18552525999985,50736.850885679996 2025-09-08,04:59:10.000,251,11018416,-795,0,1757307549,15156.145405509997,224.0797883100022,50736.59934936 2025-09-08,04:59:11.000,251,11018460,-795,0,1757307550,15156.266659089997,224.06569005000347,50736.836911440005 2025-09-08,04:59:12.000,251,11018728,-795,0,1757307551,15156.253186469992,224.04454265999811,50736.620310720005 2025-09-08,04:59:13.000,251,11018882,-795,0,1757307552,15156.347494809997,224.01634614000068,50736.94171824 2025-09-08,04:59:14.000,251,11018627,-795,0,1757307553,15156.340758500002,224.1784761300005,50736.91376976 2025-09-08,04:59:15.000,251,11018827,-795,0,1757307554,15156.421594219988,223.67093877000298,50736.81595008 2025-09-08,04:59:16.000,251,11018802,-795,0,1757307555,15156.563056729989,223.86126528000023,50736.753066 2025-09-08,04:59:17.000,251,11018966,-795,0,1757307556,15156.536111489993,223.9458548399998,50736.78101448001 2025-09-08,04:59:18.000,251,11018796,-795,0,1757307557,15156.643892449989,223.86831440999958,50736.92774400001 2025-09-08,04:59:19.000,251,11018617,-795,0,1757307558,15156.798827579994,224.04454265999811,50736.753066 2025-09-08,04:59:20.000,251,11018782,-795,0,1757307559,15156.603474589989,223.8471670200015,50736.41768424 2025-09-08,04:59:21.000,251,11018670,-795,0,1757307560,15156.74493709999,223.85421615000087,50736.60633648 2025-09-08,04:59:22.000,251,11018521,-795,0,1757307561,15156.79209127,223.90356006000366,50736.87184704 2025-09-08,04:59:23.000,251,11018757,-795,0,1757307562,15157.03459843,223.88946179999766,50736.70415616 2025-09-08,04:59:24.000,251,11019051,-795,0,1757307563,15157.19626987,223.72733180999785,50736.87184704 2025-09-08,04:59:25.000,251,11018511,-795,0,1757307564,15157.09522522,223.71323354999913,50736.80197584 2025-09-08,04:59:26.000,251,11018656,-795,0,1757307565,15157.250160349991,223.81897050000407,50736.8229372 2025-09-08,04:59:27.000,251,11018566,-795,0,1757307566,15157.337732380001,223.6215948600002,50736.48056832 2025-09-08,04:59:28.000,251,11018908,-795,0,1757307567,15157.593712159993,223.66388964000362,50736.53646528 2025-09-08,04:59:29.000,251,11018991,-795,0,1757307568,15157.357941310001,223.55815268999868,50736.89979552001 2025-09-08,04:59:30.000,251,11018708,-795,0,1757307569,15157.324259759996,223.6004474700021,50736.60633648 2025-09-08,04:59:31.000,251,11018666,-795,0,1757307570,15157.553294299993,223.67093877000298,50736.86485992 2025-09-08,04:59:32.000,251,11018843,-795,0,1757307571,15157.714965739993,223.49471052000445,50736.82992432001 2025-09-08,04:59:33.000,251,11018820,-795,0,1757307572,15157.829483009999,223.55110355999932,50736.753066 2025-09-08,04:59:34.000,251,11018752,-795,0,1757307573,15157.768856219998,223.66388964000362,50736.753066 2025-09-08,04:59:35.000,251,11018609,-795,0,1757307574,15157.836219319994,223.3748753100008,50736.885821280004 2025-09-08,04:59:36.000,251,11019177,-795,0,1757307575,15157.721702049988,223.09995924000395,50736.67620768 2025-09-08,04:59:37.000,251,11019014,-795,0,1757307576,15158.03157231,223.0294679400031,50736.683194799996 2025-09-08,04:59:38.000,251,11018694,-795,0,1757307577,15158.058517549995,223.31143313999928,50736.9626796 2025-09-08,04:59:39.000,251,11018745,-795,0,1757307578,15158.19324375,223.21979445000034,50736.82992432001 2025-09-08,04:59:40.000,251,11018741,-795,0,1757307579,15158.06525385999,223.27618749000248,50736.69018192001 2025-09-08,04:59:41.000,251,11018754,-795,0,1757307580,15158.26734315999,223.43126835000294,50736.71114328001 2025-09-08,04:59:42.000,251,11018828,-795,0,1757307581,15158.34817887999,223.21274532000098,50736.60633648 2025-09-08,04:59:43.000,251,11018947,-795,0,1757307582,15158.27407947,223.11405750000267,50736.58537512 2025-09-08,04:59:44.000,251,11018803,-795,0,1757307583,15158.37512412,223.2409418399984,50736.571400880006 2025-09-08,04:59:45.000,251,11018787,-795,0,1757307584,15158.33470626,222.96602577000158,50736.6482592 2025-09-08,04:59:46.000,251,11018661,-795,0,1757307585,15158.516586630001,222.99422228999902,50736.62729784 2025-09-08,04:59:47.000,251,11018743,-795,0,1757307586,15158.577213420001,222.97307490000094,50736.42467136001 2025-09-08,04:59:48.000,251,11018674,-795,0,1757307587,15158.604158659997,223.05061533000116,50736.63428496 2025-09-08,04:59:49.000,251,11018501,-795,0,1757307588,15158.786039029997,222.84619055999792,50736.48056832 2025-09-08,04:59:50.000,251,11018732,-795,0,1757307589,15158.610894969992,222.81094491000113,50736.30589032001 2025-09-08,04:59:51.000,251,11018716,-795,0,1757307590,15158.772566409993,223.02241881000373,50736.382748640004 2025-09-08,04:59:52.000,251,11018718,-795,0,1757307591,15158.900556299988,222.82504316999984,50736.59236224001 2025-09-08,04:59:53.000,251,11018722,-795,0,1757307592,15158.873611059993,222.81094491000113,50736.41069712 2025-09-08,04:59:54.000,251,11018870,-795,0,1757307593,15158.914028919993,222.84619055999792,50736.59236224001 2025-09-08,04:59:55.000,251,11018787,-795,0,1757307594,15159.042018809989,222.70520796000346,50736.550439520004 2025-09-08,04:59:56.000,251,11019039,-795,0,1757307595,15159.20369024999,222.71930622000218,50736.4386456 2025-09-08,04:59:57.000,251,11018751,-795,0,1757307596,15159.136327149994,222.84619055999792,50736.403710000006 2025-09-08,04:59:58.000,251,11019005,-795,0,1757307597,15159.23063549,222.50078319000022,50736.53646528 2025-09-08,04:59:59.000,251,11019045,-795,0,1757307598,15159.22389917999,222.60652013999788,50736.571400880006 2025-09-08,05:00:00.000,251,11018932,-795,0,1757307599,15159.14306345999,222.5712744900011,50736.60633648 2025-09-08,05:00:01.000,251,11018730,-795,0,1757307600,15159.44619740999,222.40914450000128,50736.44563272001 2025-09-08,05:00:02.000,251,11018873,-795,0,1757307601,15159.372098,222.39504624000256,50736.5085168 2025-09-08,05:00:03.000,251,11018852,-795,0,1757307602,15159.53376944,222.38094798000384,50736.620310720005 2025-09-08,05:00:04.000,251,11018963,-795,0,1757307603,15159.52703312999,222.31045668000297,50736.59934936 2025-09-08,05:00:05.000,251,11018809,-795,0,1757307604,15159.607868849991,222.38094798000384,50736.64127208001 2025-09-08,05:00:06.000,251,11018597,-795,0,1757307605,15159.762803979997,222.21176886000467,50736.347813039996 2025-09-08,05:00:07.000,251,11018931,-795,0,1757307606,15159.681968259996,222.19062146999931,50736.27794184001 2025-09-08,05:00:08.000,251,11018861,-795,0,1757307607,15159.796485530002,222.14832669000316,50736.42467136001 2025-09-08,05:00:09.000,251,11018909,-795,0,1757307608,15159.843639699997,222.1765232100006,50736.452619840005 2025-09-08,05:00:10.000,251,11018750,-795,0,1757307609,15159.836903390002,221.90865627000312,50736.27794184001 2025-09-08,05:00:11.000,251,11018708,-795,0,1757307610,15159.924475419997,221.979147570004,50736.45960696 2025-09-08,05:00:12.000,251,11018817,-795,0,1757307611,15159.998574830002,222.10603190999973,50736.69716904 2025-09-08,05:00:13.000,251,11018995,-795,0,1757307612,15160.241081989989,221.90865627000312,50736.45960696 2025-09-08,05:00:14.000,251,11018632,-795,0,1757307613,15160.146773649998,221.93685279000056,50736.49454256001 2025-09-08,05:00:15.000,251,11018803,-795,0,1757307614,15160.281499849989,221.8663614899997,50736.34082592 2025-09-08,05:00:16.000,251,11018576,-795,0,1757307615,15160.4499076,221.72537888999796,50736.452619840005 2025-09-08,05:00:17.000,251,11018927,-795,0,1757307616,15160.396017119994,221.81701758000418,50736.236019120006 2025-09-08,05:00:18.000,251,11018845,-795,0,1757307617,15160.416226049994,221.62669106999965,50736.43165848 2025-09-08,05:00:19.000,251,11018795,-795,0,1757307618,15160.56442486999,221.70423149999988,50736.41069712 2025-09-08,05:00:20.000,251,11018725,-795,0,1757307619,15160.658733209995,221.60554368000157,50736.27794184001 2025-09-08,05:00:21.000,251,11018778,-795,0,1757307620,15160.800195719996,221.61259281000093,50736.34082592 2025-09-08,05:00:22.000,251,11018676,-795,0,1757307621,15160.759777859996,221.64078932999837,50736.22204488 2025-09-08,05:00:23.000,251,11018845,-795,0,1757307622,15160.77325048,221.47865933999856,50736.22903200001 2025-09-08,05:00:24.000,251,11018934,-795,0,1757307623,15160.83387727,221.3870206499996,50736.24300624 2025-09-08,05:00:25.000,251,11018753,-795,0,1757307624,15160.887767749991,221.23898891999852,50736.34082592 2025-09-08,05:00:26.000,251,11018925,-795,0,1757307625,15160.988812399992,221.34472587000346,50736.27794184001 2025-09-08,05:00:27.000,251,11018522,-795,0,1757307626,15161.211110629993,221.29538196000067,50736.24300624 2025-09-08,05:00:28.000,251,11018668,-795,0,1757307627,15161.069648119992,220.98522023999976,50736.22204488 2025-09-08,05:00:29.000,251,11018984,-795,0,1757307628,15161.116802290002,221.15439935999893,50736.15217368 2025-09-08,05:00:30.000,251,11019133,-795,0,1757307629,15161.177429080002,221.21784153000044,50736.31287744 2025-09-08,05:00:31.000,251,11018751,-795,0,1757307630,15161.366045759998,221.11210458000278,50736.2639676 2025-09-08,05:00:32.000,251,11018467,-795,0,1757307631,15161.487299339999,220.85128677000466,50736.29191608 2025-09-08,05:00:33.000,251,11018728,-795,0,1757307632,15161.500771959989,221.0416132800019,50736.04037976001 2025-09-08,05:00:34.000,251,11018735,-795,0,1757307633,15161.291946349993,220.9429254600036,50736.20108352 2025-09-08,05:00:35.000,251,11018728,-795,0,1757307634,15161.446881479998,220.87243416000274,50736.382748640004 2025-09-08,05:00:36.000,251,11018543,-795,0,1757307635,15161.76348804999,220.6680093899995,50736.18710928001 2025-09-08,05:00:37.000,251,11018450,-795,0,1757307636,15161.72307018999,220.85833590000402,50736.36178728 2025-09-08,05:00:38.000,251,11018356,-795,0,1757307637,15161.70286125999,220.63981287000206,50736.22204488 2025-09-08,05:00:39.000,251,11018709,-795,0,1757307638,15162.019467829996,220.7948937300025,50736.180122159996 2025-09-08,05:00:40.000,251,11018571,-795,0,1757307639,15161.83085115,220.54817418000312,50735.949547200005 2025-09-08,05:00:41.000,251,11018566,-795,0,1757307640,15161.96557734999,220.6962059100042,50736.117238080005 2025-09-08,05:00:42.000,251,11018941,-795,0,1757307641,15162.059885689996,220.49883027000033,50736.15217368 2025-09-08,05:00:43.000,251,11018565,-795,0,1757307642,15162.228293439992,220.41424071000074,50736.24300624 2025-09-08,05:00:44.000,251,11018949,-795,0,1757307643,15162.268711299992,220.28030723999836,50736.18710928001 2025-09-08,05:00:45.000,251,11018958,-795,0,1757307644,15162.288920229992,220.4494863600048,50736.403710000006 2025-09-08,05:00:46.000,251,11018834,-795,0,1757307645,15162.457327980002,220.18161942000006,50736.22204488 2025-09-08,05:00:47.000,251,11018681,-795,0,1757307646,15162.369755949992,220.42833896999946,50736.04037976001 2025-09-08,05:00:48.000,251,11018765,-795,0,1757307647,15162.484273219998,220.24506159000157,50736.20807064001 2025-09-08,05:00:49.000,251,11018787,-795,0,1757307648,15162.720044069989,220.1252263799979,50736.166147920005 2025-09-08,05:00:50.000,251,11018554,-795,0,1757307649,15162.565108939998,220.0758824700024,50736.32685168001 2025-09-08,05:00:51.000,251,11018399,-795,0,1757307650,15162.679626209989,220.00539117000153,50736.1242252 2025-09-08,05:00:52.000,251,11019050,-715,0,1757307651,15162.834561339994,219.95604725999874,50736.15916080001 2025-09-08,05:00:53.000,251,11018840,-795,0,1757307652,15162.713307759994,220.05473508000432,50736.27095472 2025-09-08,05:00:54.000,251,11018677,-795,0,1757307653,15162.827825029999,219.97014552000473,50736.215057760004 2025-09-08,05:00:55.000,251,11018892,-795,0,1757307654,15162.746989309999,219.79391726999893,50736.02640552 2025-09-08,05:00:56.000,251,11018789,-795,0,1757307655,15162.86824289,219.59654163000232,50736.04037976001 2025-09-08,05:00:57.000,251,11018934,-795,0,1757307656,15163.077068499995,219.78686813999957,50735.95653432 2025-09-08,05:00:58.000,251,11018795,-795,0,1757307657,15162.98949647,219.54014859000017,50736.06134112001 2025-09-08,05:00:59.000,251,11018997,-795,0,1757307658,15162.98949647,219.60359076000168,50735.9146116 2025-09-08,05:01:00.000,251,11018844,-795,0,1757307659,15163.12422266999,219.39211685999908,50736.06134112001 2025-09-08,05:01:01.000,251,11018747,-795,0,1757307660,15163.326311969991,219.36392034000164,50736.04037976001 2025-09-08,05:01:02.000,251,11018840,-795,0,1757307661,15163.09054112,219.19474122000247,50736.11025096001 2025-09-08,05:01:03.000,251,11018802,-795,0,1757307662,15163.245476249991,219.2088394800012,50736.17313504 2025-09-08,05:01:04.000,251,11018499,-795,0,1757307663,15163.359993519996,219.21588861000055,50736.09627672 2025-09-08,05:01:05.000,251,11018528,-795,0,1757307664,15163.306103039991,218.93392341000435,50735.85172752001 2025-09-08,05:01:06.000,251,11018534,-795,0,1757307665,15163.373466140001,218.96916906000115,50735.9844828 2025-09-08,05:01:07.000,251,11018784,-795,0,1757307666,15163.292630420001,219.08195513999817,50736.068328240006 2025-09-08,05:01:08.000,251,11018772,-795,0,1757307667,15163.447565549992,218.912776019999,50736.02640552 2025-09-08,05:01:09.000,251,11018693,-795,0,1757307668,15163.440829239997,218.912776019999,50736.07531536 2025-09-08,05:01:10.000,251,11018906,-795,0,1757307669,15163.568819129992,218.67310559999896,50735.900637360006 2025-09-08,05:01:11.000,251,11018659,-795,0,1757307670,15163.669863779993,218.82818645999942,50735.83775328 2025-09-08,05:01:12.000,251,11018706,-795,0,1757307671,15163.656391160002,218.8140882000007,50736.04037976001 2025-09-08,05:01:13.000,251,11018489,-795,0,1757307672,15163.717017949988,218.78589168000326,50735.94256008001 2025-09-08,05:01:14.000,251,11018675,-795,0,1757307673,15163.824798909998,218.62376169000345,50735.9844828 2025-09-08,05:01:15.000,251,11018759,-795,0,1757307674,15163.885425699998,218.54622126000322,50735.998457040005 2025-09-08,05:01:16.000,251,11018501,-795,0,1757307675,15163.939316179989,218.68720385999768,50735.85871464 2025-09-08,05:01:17.000,251,11018691,-795,0,1757307676,15163.972997729994,218.3840912700034,50736.09627672 2025-09-08,05:01:18.000,251,11018709,-795,0,1757307677,15164.033624519994,218.55327039000258,50735.93557296 2025-09-08,05:01:19.000,251,11018600,-795,0,1757307678,15164.134669169995,218.34884561999934,50735.81679192 2025-09-08,05:01:20.000,251,11018829,-795,0,1757307679,15164.006679279999,218.37704214000405,50735.79583056 2025-09-08,05:01:21.000,251,11018596,-795,0,1757307680,15164.16161440999,218.24310867000167,50735.781856320005 2025-09-08,05:01:22.000,251,11018639,-795,0,1757307681,15164.22224119999,218.20081388999824,50735.97749568 2025-09-08,05:01:23.000,251,11018881,-795,0,1757307682,15164.30307691999,218.1091751999993,50735.86570176 2025-09-08,05:01:24.000,251,11018644,-795,0,1757307683,15164.20203226999,218.18671562999953,50736.00544416 2025-09-08,05:01:25.000,251,11018857,-795,0,1757307684,15164.43106681,218.03868389999843,50735.85172752001 2025-09-08,05:01:26.000,251,11019001,-795,0,1757307685,15164.444539429991,218.05278216000443,50735.85871464 2025-09-08,05:01:27.000,251,11018990,-795,0,1757307686,15164.40412156999,218.12327345999802,50735.9844828 2025-09-08,05:01:28.000,251,11018858,-795,0,1757307687,15164.525375149991,217.93294695000077,50735.86570176 2025-09-08,05:01:29.000,251,11018527,-795,0,1757307688,15164.626419799992,218.21491215000424,50735.88666312 2025-09-08,05:01:30.000,251,11018623,-795,0,1757307689,15164.511902530001,218.010487380001,50735.85871464 2025-09-08,05:01:31.000,251,11018894,-795,0,1757307690,15164.734200760002,217.90475043000333,50735.7399336 2025-09-08,05:01:32.000,251,11018795,-795,0,1757307691,15164.868926959993,217.6650800100033,50735.96352144 2025-09-08,05:01:33.000,251,11019083,-795,0,1757307692,15164.855454340002,217.7144239199988,50735.88666312 2025-09-08,05:01:34.000,251,11018932,-795,0,1757307693,15164.996916849988,217.5663921899977,50735.732946480006 2025-09-08,05:01:35.000,251,11018709,-795,0,1757307694,15165.050807329993,217.46065524000005,50735.844740399996 2025-09-08,05:01:36.000,251,11018719,-795,0,1757307695,15165.057543639989,217.4677043699994,50735.92159872001 2025-09-08,05:01:37.000,251,11018461,-795,0,1757307696,15165.145115669999,217.36196742000175,50735.85871464 2025-09-08,05:01:38.000,251,11018772,-795,0,1757307697,15165.252896629994,217.3055743799996,50735.69801088 2025-09-08,05:01:39.000,251,11018625,-795,0,1757307698,15165.232687699994,217.43950785000197,50735.85871464 2025-09-08,05:01:40.000,251,11018805,-795,0,1757307699,15165.353941279995,217.0588548300002,50735.62115256 2025-09-08,05:01:41.000,251,11018690,-795,0,1757307700,15165.273105559994,216.9954126599987,50735.8098048 2025-09-08,05:01:42.000,251,11018577,-795,0,1757307701,15165.50214009999,216.95311788000254,50735.71897224 2025-09-08,05:01:43.000,251,11018943,-795,0,1757307702,15165.3674139,216.9954126599987,50735.80281768001 2025-09-08,05:01:44.000,251,11018626,-795,0,1757307703,15165.495403789995,216.9108230999991,50735.81679192 2025-09-08,05:01:45.000,251,11018890,-795,0,1757307704,15165.54929427,216.94606875000318,50735.8098048 2025-09-08,05:01:46.000,251,11018761,-795,0,1757307705,15165.46845855,216.76984050000465,50735.76788208 2025-09-08,05:01:47.000,251,11018937,-795,0,1757307706,15165.69075678,216.7486931099993,50735.68403664001 2025-09-08,05:01:48.000,251,11018595,-795,0,1757307707,15165.71096571,216.50902268999926,50735.6001912 2025-09-08,05:01:49.000,251,11018935,-795,0,1757307708,15165.657075229996,216.48082617000182,50735.58621696001 2025-09-08,05:01:50.000,251,11018984,-795,0,1757307709,15165.495403789995,216.4173840000003,50735.26480944 2025-09-08,05:01:51.000,251,11018830,-795,0,1757307710,15165.616657369996,216.4032857400016,50735.446474560005 2025-09-08,05:01:52.000,251,11018627,-795,0,1757307711,15165.643602609991,216.38918748000287,50735.51634576001 2025-09-08,05:01:53.000,251,11018943,-795,0,1757307712,15165.697493089996,216.318696180002,50735.509358639996 2025-09-08,05:01:54.000,251,11018673,-795,0,1757307713,15165.751383570001,216.16361532000155,50735.229873840006 2025-09-08,05:01:55.000,251,11018954,-795,0,1757307714,15165.852428220001,216.10017315000005,50735.544294240004 2025-09-08,05:01:56.000,251,11018830,-795,0,1757307715,15165.791801430001,216.12836967000476,50735.53730712001 2025-09-08,05:01:57.000,251,11018683,-795,0,1757307716,15165.913055010002,215.93099403000087,50735.45346168 2025-09-08,05:01:58.000,251,11018717,-795,0,1757307717,15166.108407999993,215.92394490000152,50735.376603360004 2025-09-08,05:01:59.000,251,11018816,-795,0,1757307718,15166.115144310003,215.7970605599985,50735.48839728001 2025-09-08,05:02:00.000,251,11018829,-795,0,1757307719,15165.953472870002,215.7124709999989,50735.20192536001 2025-09-08,05:02:01.000,251,11018856,-795,0,1757307720,15166.317233609989,215.64197969999805,50735.355642 2025-09-08,05:02:02.000,251,11018940,-795,0,1757307721,15166.290288369994,215.64197969999805,50735.2857708 2025-09-08,05:02:03.000,251,11018741,-795,0,1757307722,15166.377860399989,215.56443926999782,50735.32070640001 2025-09-08,05:02:04.000,251,11018910,-795,0,1757307723,15166.51932290999,215.39526014999865,50735.41153896 2025-09-08,05:02:05.000,251,11018724,-795,0,1757307724,15166.512586599994,215.3670636300012,50735.327693520005 2025-09-08,05:02:06.000,251,11018758,-795,0,1757307725,15166.654049109995,215.38116188999993,50735.397564720006 2025-09-08,05:02:07.000,251,11018580,-795,0,1757307726,15166.654049109995,215.31771971999842,50735.31371928 2025-09-08,05:02:08.000,251,11018797,-795,0,1757307727,15166.775302689995,215.14854059999925,50735.29974504001 2025-09-08,05:02:09.000,251,11018770,-795,0,1757307728,15166.84266578999,215.1062458200031,50735.4604488 2025-09-08,05:02:10.000,251,11018845,-795,0,1757307729,15166.80898424,214.97936148000008,50735.18795112 2025-09-08,05:02:11.000,251,11018935,-795,0,1757307730,15167.017809849996,214.92296843999793,50735.376603360004 2025-09-08,05:02:12.000,251,11018824,-795,0,1757307731,15167.159272359997,214.94411583000328,50735.34865488001 2025-09-08,05:02:13.000,251,11018771,-795,0,1757307732,15167.192953910002,214.90182104999985,50735.29275792 2025-09-08,05:02:14.000,251,11018850,-795,0,1757307733,15167.341152729998,214.78198584000347,50735.47442304 2025-09-08,05:02:15.000,251,11018844,-795,0,1757307734,15167.428724759993,214.6973962800039,50735.4604488 2025-09-08,05:02:16.000,251,11018792,-795,0,1757307735,15167.442197379998,214.64100324000174,50735.355642 2025-09-08,05:02:17.000,251,11018732,-795,0,1757307736,15167.651022989994,214.6480523700011,50735.41852608001 2025-09-08,05:02:18.000,251,11018830,-795,0,1757307737,15167.590396199994,214.5634628100015,50735.29974504001 2025-09-08,05:02:19.000,251,11018835,-795,0,1757307738,15167.624077749999,214.4506767300045,50735.36262912 2025-09-08,05:02:20.000,251,11018752,-795,0,1757307739,15167.70491347,214.38018543000362,50735.2158996 2025-09-08,05:02:21.000,251,11018764,-795,0,1757307740,15167.954156939995,214.42248020999978,50735.41153896 2025-09-08,05:02:22.000,251,11018823,-795,0,1757307741,15168.223609339992,214.19690804999846,50735.43948744001 2025-09-08,05:02:23.000,251,11018791,-795,0,1757307742,15168.169718860001,214.29559587000404,50735.6001912 2025-09-08,05:02:24.000,251,11018895,-795,0,1757307743,15168.183191479991,214.16166240000166,50735.46743592001 2025-09-08,05:02:25.000,251,11018933,-795,0,1757307744,15168.479589119997,214.27444847999868,50735.327693520005 2025-09-08,05:02:26.000,251,11018778,-795,0,1757307745,15168.324653989992,214.04887632000464,50735.34865488001 2025-09-08,05:02:27.000,251,11018705,-795,0,1757307746,15168.412226020002,214.14756414000294,50735.50237152 2025-09-08,05:02:28.000,251,11018826,-795,0,1757307747,15168.479589119997,213.86559893999947,50735.38359048 2025-09-08,05:02:29.000,251,11018423,-795,0,1757307748,15168.587370079993,214.04887632000464,50735.25083520001 2025-09-08,05:02:30.000,251,11018719,-795,0,1757307749,15168.580633769998,213.8444515500014,50735.31371928 2025-09-08,05:02:31.000,251,11018809,-795,0,1757307750,15168.587370079993,213.87264806999883,50735.43250032 2025-09-08,05:02:32.000,251,11018904,-795,0,1757307751,15168.735568899989,213.7598619900018,50735.327693520005 2025-09-08,05:02:33.000,251,11018805,-795,0,1757307752,15168.674942109988,213.8796971999982,50735.43948744001 2025-09-08,05:02:34.000,251,11018663,-795,0,1757307753,15168.870295099994,213.6470759100048,50735.38359048 2025-09-08,05:02:35.000,251,11018738,-795,0,1757307754,15168.863558789999,213.78805850999925,50735.41153896 2025-09-08,05:02:36.000,251,11018594,-795,0,1757307755,15168.971339749995,213.61183026000072,50735.30673216 2025-09-08,05:02:37.000,251,11018757,-795,0,1757307756,15168.93765819999,213.65412504000415,50735.38359048 2025-09-08,05:02:38.000,251,11018937,-795,0,1757307757,15169.092593329995,213.82330416000332,50735.55128136 2025-09-08,05:02:39.000,251,11018665,-795,0,1757307758,15169.07912070999,213.52019157000177,50735.34865488001 2025-09-08,05:02:40.000,251,11018767,-795,0,1757307759,15169.02523023,213.54133895999985,50735.20192536001 2025-09-08,05:02:41.000,251,11018840,-795,0,1757307760,15169.173429049995,213.37920897000004,50735.32070640001 2025-09-08,05:02:42.000,251,11018725,-795,0,1757307761,15169.382254659991,213.33691419000388,50735.53730712001 2025-09-08,05:02:43.000,251,11018665,-795,0,1757307762,15169.321627869991,213.42150375000347,50735.4255132 2025-09-08,05:02:44.000,251,11018770,-795,0,1757307763,15169.523717169992,213.1677350700047,50735.51634576001 2025-09-08,05:02:45.000,251,11018819,-795,0,1757307764,15169.503508239992,213.33691419000388,50735.38359048 2025-09-08,05:02:46.000,251,11018756,-795,0,1757307765,15169.442881449992,213.2382263699983,50735.26480944 2025-09-08,05:02:47.000,251,11018686,-795,0,1757307766,15169.543926099992,213.09724377000384,50735.43250032 2025-09-08,05:02:48.000,251,11018826,-795,0,1757307767,15169.658443369997,213.22412810999958,50735.31371928 2025-09-08,05:02:49.000,251,11018871,-795,0,1757307768,15169.604552889992,212.93511378000403,50735.39057760001 2025-09-08,05:02:50.000,251,11018774,-795,0,1757307769,15169.469826690001,213.01265421000426,50735.01327312001 2025-09-08,05:02:51.000,251,11018749,-795,0,1757307770,15169.820114809998,212.91396638999868,50735.36961624001 2025-09-08,05:02:52.000,251,11018812,-795,0,1757307771,15169.685388609993,212.87872074000188,50735.27179656001 2025-09-08,05:02:53.000,251,11018613,-795,0,1757307772,15169.772960639988,212.85052422000444,50735.38359048 2025-09-08,05:02:54.000,251,11018516,-795,0,1757307773,15169.759488019998,212.63200119000248,50735.36262912 2025-09-08,05:02:55.000,251,11018882,-795,0,1757307774,15169.813378499988,212.5967555399984,50735.25083520001 2025-09-08,05:02:56.000,251,11018842,-795,0,1757307775,15169.867268979993,212.4839694600014,50735.278783680005 2025-09-08,05:02:57.000,251,11018767,-795,0,1757307776,15169.779696949998,212.3852816400031,50735.20192536001 2025-09-08,05:02:58.000,251,11018703,-795,0,1757307777,15169.961577319998,212.42757641999924,50735.23686096 2025-09-08,05:02:59.000,251,11018985,-795,0,1757307778,15170.028940419994,212.36413424999773,50735.2857708 2025-09-08,05:03:00.000,251,11018632,-795,0,1757307779,15170.008731489994,212.18085686999984,50734.95737616 2025-09-08,05:03:01.000,251,11018773,-795,0,1757307780,15170.089567209994,212.1244638299977,50735.208912480004 2025-09-08,05:03:02.000,251,11018590,-795,0,1757307781,15170.129985069994,212.06102166000346,50735.160002640005 2025-09-08,05:03:03.000,251,11018851,-795,0,1757307782,15170.12324876,212.1385620900037,50735.26480944 2025-09-08,05:03:04.000,251,11018731,-795,0,1757307783,15170.129985069994,211.76495820000127,50734.92942768 2025-09-08,05:03:05.000,251,11018613,-795,0,1757307784,15170.210820789995,211.71561428999848,50735.208912480004 2025-09-08,05:03:06.000,251,11018682,-795,0,1757307785,15170.271447579995,211.67331951000233,50735.23686096 2025-09-08,05:03:07.000,251,11018786,-795,0,1757307786,15170.31860174999,211.60987734000082,50735.19493824 2025-09-08,05:03:08.000,251,11019058,-795,0,1757307787,15170.35901960999,211.51118952000252,50735.18096400001 2025-09-08,05:03:09.000,251,11018844,-795,0,1757307788,15170.46680057,211.49004213000444,50735.111092800005 2025-09-08,05:03:10.000,251,11018747,-795,0,1757307789,15170.19734816999,211.29266649000056,50734.9014792 2025-09-08,05:03:11.000,251,11018874,-795,0,1757307790,15170.392701159995,211.25742084000376,50735.20192536001 2025-09-08,05:03:12.000,251,11018720,-795,0,1757307791,15170.50721843,211.27856823000184,50734.992311760005 2025-09-08,05:03:13.000,251,11018642,-795,0,1757307792,15170.635208319996,211.20807693000097,50735.01327312001 2025-09-08,05:03:14.000,251,11018567,-795,0,1757307793,15170.614999389996,211.0882417200046,50735.09711856 2025-09-08,05:03:15.000,251,11018760,-795,0,1757307794,15170.608263080001,210.91906259999814,50735.041221600004 2025-09-08,05:03:16.000,251,11018694,-795,0,1757307795,15170.675626179996,210.73578522000025,50735.111092800005 2025-09-08,05:03:17.000,251,11018772,-795,0,1757307796,15170.924869649993,210.58775348999916,50734.98532464001 2025-09-08,05:03:18.000,251,11018791,-795,0,1757307797,15170.817088689997,210.61595001000387,50735.02724736 2025-09-08,05:03:19.000,251,11018821,-795,0,1757307798,15170.850770240002,210.6441465300013,50734.95038904 2025-09-08,05:03:20.000,251,11018812,-795,0,1757307799,15170.924869649993,210.45382002000406,50734.91545344001 2025-09-08,05:03:21.000,251,11018995,-795,0,1757307800,15170.938342269998,210.545458710003,50734.824620880005 2025-09-08,05:03:22.000,251,11018770,-795,0,1757307801,15170.972023820003,210.4467708900047,50735.02724736 2025-09-08,05:03:23.000,251,11018743,-795,0,1757307802,15171.160640499998,210.42562349999935,50735.05519584001 2025-09-08,05:03:24.000,251,11018842,-795,0,1757307803,15171.180849429998,210.0520196100042,50735.1460284 2025-09-08,05:03:25.000,251,11018806,-795,0,1757307804,15171.261685149999,210.1225109099978,50735.02724736 2025-09-08,05:03:26.000,251,11018848,-795,0,1757307805,15171.261685149999,210.14365830000315,50735.02026024 2025-09-08,05:03:27.000,251,11019177,-795,0,1757307806,15171.42335659,210.05906874000357,50735.18096400001 2025-09-08,05:03:28.000,251,11018806,-795,0,1757307807,15171.41662027999,210.0520196100042,50734.88051784 2025-09-08,05:03:29.000,251,11018779,-795,0,1757307808,15171.39641134999,209.8405457100016,50735.08314432001 2025-09-08,05:03:30.000,251,11018725,-795,0,1757307809,15171.510928619995,209.73480876000394,50735.02724736 2025-09-08,05:03:31.000,251,11018905,-795,0,1757307810,15171.47724706999,209.67136659000244,50735.04820872 2025-09-08,05:03:32.000,251,11018715,-795,0,1757307811,15171.632182199995,209.6784157200018,50734.86654360001 2025-09-08,05:03:33.000,251,11018747,-795,0,1757307812,15171.58502803,209.44579443000111,50734.91545344001 2025-09-08,05:03:34.000,251,11018842,-795,0,1757307813,15171.692808989996,209.45989268999983,50734.992311760005 2025-09-08,05:03:35.000,251,11018840,-795,0,1757307814,15171.632182199995,209.5938261600022,50734.9713504 2025-09-08,05:03:36.000,251,11018561,-795,0,1757307815,15171.753435779996,209.41054878000432,50734.84558224001 2025-09-08,05:03:37.000,251,11018788,-795,0,1757307816,15171.74669947,209.25546792000387,50734.943401920005 2025-09-08,05:03:38.000,251,11018843,-795,0,1757307817,15171.773644709996,209.10743619000277,50734.91545344001 2025-09-08,05:03:39.000,251,11019014,-795,0,1757307818,15171.942052459992,209.1215344500015,50734.81763376001 2025-09-08,05:03:40.000,251,11018973,-795,0,1757307819,15171.982470319992,208.89596229000017,50734.71282696 2025-09-08,05:03:41.000,251,11018626,-795,0,1757307820,15172.083514969992,208.88186403000145,50734.88750496001 2025-09-08,05:03:42.000,251,11018745,-795,0,1757307821,15172.117196519997,208.84661838000466,50734.85256936 2025-09-08,05:03:43.000,251,11018757,-795,0,1757307822,15172.083514969992,208.7902253400025,50734.85955648 2025-09-08,05:03:44.000,251,11018686,-795,0,1757307823,15172.191295930003,209.01579750000383,50734.88750496001 2025-09-08,05:03:45.000,251,11018741,-795,0,1757307824,15172.218241169998,208.75497968999844,50734.838595119996 2025-09-08,05:03:46.000,251,11018710,-795,0,1757307825,15172.460748329999,208.81137273000058,50734.85955648 2025-09-08,05:03:47.000,251,11018564,-795,0,1757307826,15172.373176299989,208.5787514399999,50734.81763376001 2025-09-08,05:03:48.000,251,11018676,-795,0,1757307827,15172.346231059993,208.71268491000228,50734.81064664 2025-09-08,05:03:49.000,251,11018646,-795,0,1757307828,15172.346231059993,208.52235839999776,50734.63596864 2025-09-08,05:03:50.000,251,11018681,-795,0,1757307829,15172.47422094999,208.42367057999945,50734.831608 2025-09-08,05:03:51.000,251,11018683,-795,0,1757307830,15172.47422094999,208.43776883999817,50734.55212320001 2025-09-08,05:03:52.000,251,11018703,-795,0,1757307831,15172.400121539999,208.3320318900005,50734.78968528 2025-09-08,05:03:53.000,251,11018495,-795,0,1757307832,15172.51463880999,208.32498276000115,50734.824620880005 2025-09-08,05:03:54.000,251,11018903,-795,0,1757307833,15172.521375119999,208.12760712000454,50734.6918656 2025-09-08,05:03:55.000,251,11018875,-795,0,1757307834,15172.528111429994,207.824494530003,50734.66391712 2025-09-08,05:03:56.000,251,11018824,-795,0,1757307835,15172.649365009995,208.1346562500039,50734.62898152001 2025-09-08,05:03:57.000,251,11018688,-795,0,1757307836,15172.60221084,208.09236147000047,50734.74077544 2025-09-08,05:03:58.000,251,11018697,-795,0,1757307837,15172.528111429994,207.88088756999787,50734.78269816 2025-09-08,05:03:59.000,251,11018619,-795,0,1757307838,15172.65610131999,207.86678930999915,50734.45430352 2025-09-08,05:04:00.000,251,11018618,-795,0,1757307839,15172.649365009995,207.69056106000062,50734.35648384 2025-09-08,05:04:01.000,251,11018766,-795,0,1757307840,15172.65610131999,207.68351193000126,50734.54513608 2025-09-08,05:04:02.000,251,11018853,-795,0,1757307841,15172.62241977,207.73285584000405,50734.55212320001 2025-09-08,05:04:03.000,251,11018811,-795,0,1757307842,15172.76388228,207.63416801999847,50734.6219944 2025-09-08,05:04:04.000,251,11018826,-795,0,1757307843,15172.63589238999,207.53548020000017,50734.538148960004 2025-09-08,05:04:05.000,251,11018684,-795,0,1757307844,15172.72346442,207.5777749800036,50734.391419440006 2025-09-08,05:04:06.000,251,11018732,-795,0,1757307845,15172.59547452999,207.4649888999993,50734.34949672 2025-09-08,05:04:07.000,251,11018955,-795,0,1757307846,15172.77735489999,207.42269412000314,50734.47526488 2025-09-08,05:04:08.000,251,11018715,-795,0,1757307847,15172.81777275999,207.493185420004,50734.52417472 2025-09-08,05:04:09.000,251,11018816,-755,0,1757307848,15172.77735489999,207.3803993399997,50734.42635504 2025-09-08,05:04:10.000,251,11018832,-795,0,1757307849,15172.78409121,207.1195815300016,50734.26565128001 2025-09-08,05:04:11.000,251,11018787,-635,0,1757307850,15172.89860847999,207.21122022000054,50734.370458080004 2025-09-08,05:04:12.000,251,11018746,-795,0,1757307851,15172.85819061999,207.35220282000228,50734.26565128001 2025-09-08,05:04:13.000,251,11018650,-795,0,1757307852,15173.127643020001,207.19712196000182,50734.63596864 2025-09-08,05:04:14.000,251,11018792,-795,0,1757307853,15172.912081099996,207.20417109000118,50734.489239120005 2025-09-08,05:04:15.000,251,11018573,-795,0,1757307854,15172.912081099996,207.00679545000457,50734.40539368 2025-09-08,05:04:16.000,251,11018591,-795,0,1757307855,15173.019862059991,207.20417109000118,50734.41238080001 2025-09-08,05:04:17.000,251,11018839,-795,0,1757307856,15172.89860847999,207.09138501000416,50734.54513608 2025-09-08,05:04:18.000,251,11018702,-795,0,1757307857,15173.006389440001,206.95040241000243,50734.56609744 2025-09-08,05:04:19.000,251,11018817,-795,0,1757307858,15173.040070989991,206.9363041500037,50734.559110320006 2025-09-08,05:04:20.000,251,11018665,-795,0,1757307859,15172.979444199991,206.89400937000028,50734.25866416 2025-09-08,05:04:21.000,251,11018545,-795,0,1757307860,15173.114170399997,206.7107319900024,50734.53116184001 2025-09-08,05:04:22.000,251,11018835,-795,0,1757307861,15173.046807300001,206.95745154000178,50734.35648384 2025-09-08,05:04:23.000,251,11019115,-795,0,1757307862,15173.181533499992,206.5274546100045,50734.66391712 2025-09-08,05:04:24.000,251,11018752,-795,0,1757307863,15173.296050769997,206.44991418000427,50734.51020048001 2025-09-08,05:04:25.000,251,11018768,-795,0,1757307864,15173.114170399997,206.65433895000024,50734.53116184001 2025-09-08,05:04:26.000,251,11018942,-795,0,1757307865,15173.100697779992,206.50630721999914,50734.55212320001 2025-09-08,05:04:27.000,251,11018895,-795,0,1757307866,15173.114170399997,206.47106157000235,50734.48225200001 2025-09-08,05:04:28.000,251,11018732,-795,0,1757307867,15173.134379329997,206.40057027000148,50734.43334216001 2025-09-08,05:04:29.000,251,11018694,-795,0,1757307868,15173.147851950001,206.37237375000404,50734.391419440006 2025-09-08,05:04:30.000,251,11018652,-795,0,1757307869,15173.093961469996,206.12565420000465,50734.21674144001 2025-09-08,05:04:31.000,251,11018708,-795,0,1757307870,15173.255632909997,206.23844028000167,50734.46827776 2025-09-08,05:04:32.000,251,11018766,-795,0,1757307871,15173.275841839997,206.1679489800008,50734.307574 2025-09-08,05:04:33.000,251,11018586,-795,0,1757307872,15173.221951359992,206.2172928900036,50734.39840656 2025-09-08,05:04:34.000,251,11018770,-795,0,1757307873,15173.282578149992,206.11155593999865,50734.47526488 2025-09-08,05:04:35.000,251,11018823,-795,0,1757307874,15173.255632909997,206.06221203000314,50734.32853536 2025-09-08,05:04:36.000,251,11018827,-795,0,1757307875,15173.255632909997,205.89303291000397,50734.42635504 2025-09-08,05:04:37.000,251,11018620,-795,0,1757307876,15173.282578149992,205.9846716000029,50734.48225200001 2025-09-08,05:04:38.000,251,11018761,-795,0,1757307877,15173.269105530002,205.78729595999903,50734.57308456 2025-09-08,05:04:39.000,251,11018618,-795,0,1757307878,15173.316259699997,205.9846716000029,50734.46827776 2025-09-08,05:04:40.000,251,11018890,-795,0,1757307879,15173.329732320002,205.83663987000182,50734.167831599996 2025-09-08,05:04:41.000,251,11018937,-795,0,1757307880,15173.437513279998,205.674509880002,50734.29359976001 2025-09-08,05:04:42.000,251,11018928,-795,0,1757307881,15173.538557929998,205.60401858000114,50734.4473164 2025-09-08,05:04:43.000,251,11018605,-795,0,1757307882,15173.498140069998,205.73090292000416,50734.272638400005 2025-09-08,05:04:44.000,251,11018603,-795,0,1757307883,15173.565503169993,205.58287119000306,50734.370458080004 2025-09-08,05:04:45.000,251,11018594,-795,0,1757307884,15173.504876379993,205.39254467999854,50734.41238080001 2025-09-08,05:04:46.000,251,11018682,-795,0,1757307885,15173.585712099994,205.44188859000133,50734.25167704 2025-09-08,05:04:47.000,251,11018743,-795,0,1757307886,15173.538557929998,205.50533076000283,50734.48225200001 2025-09-08,05:04:48.000,251,11018737,-795,0,1757307887,15173.578975789998,205.3995938099979,50734.21674144001 2025-09-08,05:04:49.000,251,11018833,-795,0,1757307888,15173.700229369999,205.21631643,50734.272638400005 2025-09-08,05:04:50.000,251,11018599,-795,0,1757307889,15173.605921029994,205.30795511999895,50734.035076320004 2025-09-08,05:04:51.000,251,11018687,-795,0,1757307890,15173.646338889994,205.15992338999786,50734.24468992001 2025-09-08,05:04:52.000,251,11018804,-795,0,1757307891,15173.848428189995,205.02598992000276,50734.335522479996 2025-09-08,05:04:53.000,251,11018511,-795,0,1757307892,15173.75411984999,204.9343512300038,50734.41936792 2025-09-08,05:04:54.000,251,11018675,-795,0,1757307893,15173.79453770999,204.9907442699987,50734.38443232001 2025-09-08,05:04:55.000,251,11018783,-795,0,1757307894,15173.740647229999,204.8709090600023,50734.272638400005 2025-09-08,05:04:56.000,251,11018794,-795,0,1757307895,15173.79453770999,204.84976167000423,50734.08398616 2025-09-08,05:04:57.000,251,11018753,-795,0,1757307896,15173.84169188,204.7087790700025,50734.07001192 2025-09-08,05:04:58.000,251,11018746,-795,0,1757307897,15173.79453770999,204.6594351599997,50734.11193464 2025-09-08,05:04:59.000,251,11018956,-795,0,1757307898,15173.9225276,204.56779647000076,50734.43334216001 2025-09-08,05:05:00.000,251,11018698,-795,0,1757307899,15173.868637119995,204.61714038000355,50733.89533392 2025-09-08,05:05:01.000,251,11018687,-795,0,1757307900,15174.03704486999,204.44091212999774,50734.08398616 2025-09-08,05:05:02.000,251,11018780,-795,0,1757307901,15173.96294546,204.45501039000374,50734.11193464 2025-09-08,05:05:03.000,251,11018809,-795,0,1757307902,15174.050517489995,204.40566648000095,50734.21674144001 2025-09-08,05:05:04.000,251,11018813,-795,0,1757307903,15174.06399011,204.24353649000113,50734.02808920001 2025-09-08,05:05:05.000,251,11018765,-795,0,1757307904,15174.11788058999,204.05320998000388,50734.04905056001 2025-09-08,05:05:06.000,251,11018813,-795,0,1757307905,15174.13808951999,204.29288040000392,50734.16084448 2025-09-08,05:05:07.000,251,11018692,-795,0,1757307906,15174.158298449991,204.06025911000324,50734.18879296 2025-09-08,05:05:08.000,251,11018772,-795,0,1757307907,15174.18524369,203.9404238999996,50734.01411496 2025-09-08,05:05:09.000,251,11018806,-795,0,1757307908,15174.272815719996,203.9051782500028,50734.132896 2025-09-08,05:05:10.000,251,11018608,-795,0,1757307909,15174.1246169,203.6091147900006,50733.97219224 2025-09-08,05:05:11.000,251,11018919,-795,0,1757307910,15174.293024649996,203.68665522000083,50734.31456112001 2025-09-08,05:05:12.000,251,11018751,-795,0,1757307911,15174.225661550001,203.6091147900006,50734.11193464 2025-09-08,05:05:13.000,251,11018808,-795,0,1757307912,15174.245870480001,203.64436044000468,50734.272638400005 2025-09-08,05:05:14.000,251,11018641,-795,0,1757307913,15174.319969889992,203.6584587000034,50734.11193464 2025-09-08,05:05:15.000,251,11018773,-795,0,1757307914,15174.380596679992,203.41878828000335,50734.01411496 2025-09-08,05:05:16.000,251,11018638,-795,0,1757307915,15174.373860369997,203.08747917000437,50733.91629528 2025-09-08,05:05:17.000,251,11018897,-795,0,1757307916,15174.394069299997,203.22141263999947,50733.986166480005 2025-09-08,05:05:18.000,251,11018574,-795,0,1757307917,15174.542268119993,203.33419872000377,50734.27962552 2025-09-08,05:05:19.000,251,11018989,-795,0,1757307918,15174.394069299997,203.03813526000158,50734.01411496 2025-09-08,05:05:20.000,251,11018802,-795,0,1757307919,15174.279552029991,202.98174221999943,50733.867385440004 2025-09-08,05:05:21.000,251,11018709,-795,0,1757307920,15174.515322879997,202.8055139700009,50733.90930816001 2025-09-08,05:05:22.000,251,11018764,-795,0,1757307921,15174.569213360002,202.622236590003,50733.94424376 2025-09-08,05:05:23.000,251,11018734,-795,0,1757307922,15174.656785389998,202.6081383300043,50733.9931536 2025-09-08,05:05:24.000,251,11018745,-795,0,1757307923,15174.407541920002,202.4601066000032,50734.02110208 2025-09-08,05:05:25.000,251,11018805,-795,0,1757307924,15174.609631220002,202.34027138999954,50734.056037680006 2025-09-08,05:05:26.000,251,11019035,-795,0,1757307925,15174.562477049993,202.14289575000294,50733.76257864001 2025-09-08,05:05:27.000,251,11018638,-795,0,1757307926,15174.656785389998,202.03010966999864,50733.87437256 2025-09-08,05:05:28.000,251,11018840,-795,0,1757307927,15174.582685979993,201.9032253300029,50733.87437256 2025-09-08,05:05:29.000,251,11018611,-795,0,1757307928,15174.804984209994,202.00896228000056,50733.73463016 2025-09-08,05:05:30.000,251,11018455,-795,0,1757307929,15174.683730629993,201.86797967999883,50733.72764304 2025-09-08,05:05:31.000,251,11018671,-795,0,1757307930,15174.623103839993,201.7551936000018,50733.769565760005 2025-09-08,05:05:32.000,251,11018677,-795,0,1757307931,15174.663521699993,201.47322839999833,50733.79751424 2025-09-08,05:05:33.000,251,11018412,-795,0,1757307932,15174.697203249998,201.5437196999992,50733.720655920006 2025-09-08,05:05:34.000,251,11018658,-795,0,1757307933,15174.730884799988,201.46617926999897,50733.69270744001 2025-09-08,05:05:35.000,251,11018897,-795,0,1757307934,15174.879083619999,201.2970001499998,50733.720655920006 2025-09-08,05:05:36.000,251,11018973,-795,0,1757307935,15174.690466939988,201.3604423200013,50733.58790064 2025-09-08,05:05:37.000,251,11018888,-795,0,1757307936,15174.670258009988,201.21241059000022,50733.82546272 2025-09-08,05:05:38.000,251,11018759,-795,0,1757307937,15174.751093729988,201.06437885999912,50733.58790064 2025-09-08,05:05:39.000,251,11018603,-795,0,1757307938,15174.757830039998,201.05732972999976,50733.650784720005 2025-09-08,05:05:40.000,251,11018687,-795,0,1757307939,15174.818456829998,200.9515927800021,50733.601874880005 2025-09-08,05:05:41.000,251,11018842,-795,0,1757307940,15174.986864579994,200.9868384299989,50733.56693928 2025-09-08,05:05:42.000,251,11018947,-795,0,1757307941,15174.798247899998,200.71897149000142,50733.552965040006 2025-09-08,05:05:43.000,251,11018730,-795,0,1757307942,15174.831929449989,200.71192236000206,50733.68572032 2025-09-08,05:05:44.000,251,11018539,-795,0,1757307943,15174.798247899998,200.66962757999863,50733.58790064 2025-09-08,05:05:45.000,251,11018647,-795,0,1757307944,15174.865610999994,200.50044845999946,50733.68572032 2025-09-08,05:05:46.000,251,11018863,-795,0,1757307945,15174.831929449989,200.47225194000202,50733.56693928 2025-09-08,05:05:47.000,251,11018602,-795,0,1757307946,15174.98012827,200.5427432400029,50733.5389908 2025-09-08,05:05:48.000,251,11018828,-795,0,1757307947,15174.98012827,200.50044845999946,50733.40623552001 2025-09-08,05:05:49.000,251,11018754,-795,0,1757307948,15174.879083619999,200.2960236900035,50733.601874880005 2025-09-08,05:05:50.000,251,11018630,-795,0,1757307949,15174.966655649994,200.28897456000414,50733.45514536001 2025-09-08,05:05:51.000,251,11018581,-795,0,1757307950,15174.95318302999,200.20438500000455,50733.46213248 2025-09-08,05:05:52.000,251,11018977,-795,0,1757307951,15175.06096399,200.1832376099992,50733.49706808001 2025-09-08,05:05:53.000,251,11018772,-795,0,1757307952,15175.03401874999,200.1832376099992,50733.49706808001 2025-09-08,05:05:54.000,251,11019091,-795,0,1757307953,15175.128327089995,200.02815674999874,50733.32239008 2025-09-08,05:05:55.000,251,11018541,-795,0,1757307954,15175.13506339999,200.02110761999938,50733.434184000005 2025-09-08,05:05:56.000,251,11019017,-795,0,1757307955,15175.22263543,199.88012501999765,50733.58091352 2025-09-08,05:05:57.000,251,11018811,-795,0,1757307956,15175.21589911999,200.0493041400041,50733.5389908 2025-09-08,05:05:58.000,251,11018664,-795,0,1757307957,15175.330416389996,199.86602675999893,50733.39226128 2025-09-08,05:05:59.000,251,11018658,-795,0,1757307958,15175.16200864,199.89422328000364,50733.37129992 2025-09-08,05:06:00.000,251,11018759,-795,0,1757307959,15175.13506339999,199.68274938000104,50733.1546992 2025-09-08,05:06:01.000,251,11018467,-795,0,1757307960,15175.357361629991,199.73209329000383,50733.35033856 2025-09-08,05:06:02.000,251,11018720,-795,0,1757307961,15175.229371739995,199.81668285000342,50733.315402960005 2025-09-08,05:06:03.000,251,11018694,-795,0,1757307962,15175.357361629991,199.82373198000278,50733.23155752 2025-09-08,05:06:04.000,251,11018768,-795,0,1757307963,15175.411252109996,199.64750373000425,50733.2944416 2025-09-08,05:06:05.000,251,11018766,-795,0,1757307964,15175.485351520001,199.61225808000017,50733.364312800004 2025-09-08,05:06:06.000,251,11018615,-795,0,1757307965,15175.471878899996,199.64750373000425,50733.47610672001 2025-09-08,05:06:07.000,251,11018813,-795,0,1757307966,15175.370834249996,199.6263563399989,50733.41322264 2025-09-08,05:06:08.000,251,11018657,-795,0,1757307967,15175.451669969996,199.56996330000402,50733.33636432001 2025-09-08,05:06:09.000,251,11018534,-795,0,1757307968,15175.599868789992,199.47127547999844,50733.35732568001 2025-09-08,05:06:10.000,251,11018587,-795,0,1757307969,15175.505560450001,199.35144027000206,50733.02194392001 2025-09-08,05:06:11.000,251,11018765,-795,0,1757307970,15175.586396170002,199.35144027000206,50733.217583280006 2025-09-08,05:06:12.000,251,11018925,-795,0,1757307971,15175.505560450001,199.43602983000164,50733.11976360001 2025-09-08,05:06:13.000,251,11018913,-795,0,1757307972,15175.640286649992,199.26685071000247,50733.30841584001 2025-09-08,05:06:14.000,251,11018898,-795,0,1757307973,15175.748067610002,199.28799810000055,50733.2245704 2025-09-08,05:06:15.000,251,11018827,-795,0,1757307974,15175.647022960002,199.28799810000055,50733.39226128 2025-09-08,05:06:16.000,251,11018847,-795,0,1757307975,15175.707649750002,199.13996636999946,50733.16867344001 2025-09-08,05:06:17.000,251,11018913,-795,0,1757307976,15175.828903330003,199.2457033200044,50733.00098256001 2025-09-08,05:06:18.000,251,11018439,-795,0,1757307977,15175.896266429998,199.12586811000074,50733.30841584001 2025-09-08,05:06:19.000,251,11018917,-795,0,1757307978,15175.828903330003,199.16816289000417,50733.049892400006 2025-09-08,05:06:20.000,251,11018945,-795,0,1757307979,15175.889530119988,199.09062246000394,50732.882201520006 2025-09-08,05:06:21.000,251,11018804,-795,0,1757307980,15175.808694400002,198.8861976900007,50733.04290528001 2025-09-08,05:06:22.000,251,11018953,-795,0,1757307981,15175.990574769989,198.84390291000454,50732.93809848 2025-09-08,05:06:23.000,251,11018904,-795,0,1757307982,15176.004047389994,198.8368537799979,50733.084828 2025-09-08,05:06:24.000,251,11018712,-795,0,1757307983,15175.929947979988,198.52669206000428,50733.00796968 2025-09-08,05:06:25.000,251,11018792,-795,0,1757307984,15175.997311079998,198.66062552999938,50732.91015 2025-09-08,05:06:26.000,251,11018860,-795,0,1757307985,15176.23308192999,198.6888220500041,50732.74245912 2025-09-08,05:06:27.000,251,11018657,-795,0,1757307986,15176.105092039994,198.52669206000428,50733.02194392001 2025-09-08,05:06:28.000,251,11018788,-795,0,1757307987,15176.307181339995,198.35046380999847,50732.91015 2025-09-08,05:06:29.000,251,11018859,-795,0,1757307988,15176.27349978999,198.1812846899993,50733.0149568 2025-09-08,05:06:30.000,251,11018695,-795,0,1757307989,15176.21287299999,198.04030209000484,50732.74245912 2025-09-08,05:06:31.000,251,11018863,-795,0,1757307990,15176.23308192999,198.1319407800038,50732.812330320005 2025-09-08,05:06:32.000,251,11018836,-795,0,1757307991,15176.36107182,198.04030209000484,50732.92412424001 2025-09-08,05:06:33.000,251,11018762,-795,0,1757307992,15176.40148968,197.94866339999862,50732.812330320005 2025-09-08,05:06:34.000,251,11018749,-795,0,1757307993,15176.38128075,197.76538602000073,50732.91713712 2025-09-08,05:06:35.000,251,11018592,-795,0,1757307994,15176.54295219,197.624403419999,50732.74245912 2025-09-08,05:06:36.000,251,11018876,-795,0,1757307995,15176.53621587999,197.6878455900005,50732.65861368001 2025-09-08,05:06:37.000,251,11018825,-795,0,1757307996,15176.448643849995,197.56096125000477,50733.00098256001 2025-09-08,05:06:38.000,251,11018728,-795,0,1757307997,15176.51600694999,197.3142416999981,50732.83329168001 2025-09-08,05:06:39.000,251,11018916,-795,0,1757307998,15176.610315289996,197.10981693000213,50732.91713712 2025-09-08,05:06:40.000,251,11019071,-795,0,1757307999,15176.47558908999,197.10276780000277,50732.68656216001 2025-09-08,05:06:41.000,251,11018511,-795,0,1757308000,15176.684414700001,197.14506257999892,50732.74245912 2025-09-08,05:06:42.000,251,11018595,-795,0,1757308001,15176.630524219996,197.00407998000446,50732.79136896 2025-09-08,05:06:43.000,251,11018798,-795,0,1757308002,15176.792195659997,196.80670434000058,50732.77739472 2025-09-08,05:06:44.000,251,11018732,-795,0,1757308003,15176.846086140002,196.80670434000058,50732.665600800006 2025-09-08,05:06:45.000,251,11018701,-795,0,1757308004,15176.745041490001,196.71506565000163,50732.65861368001 2025-09-08,05:06:46.000,251,11018672,-795,0,1757308005,15176.866295070002,196.56703392000054,50732.595729600005 2025-09-08,05:06:47.000,251,11018653,-795,0,1757308006,15176.920185549992,196.45424784000352,50732.70752352001 2025-09-08,05:06:48.000,251,11019107,-795,0,1757308007,15176.778723039992,196.24277394000092,50732.41406448 2025-09-08,05:06:49.000,251,11018849,-795,0,1757308008,15176.974076029997,196.15818438000133,50732.50489704 2025-09-08,05:06:50.000,251,11018682,-795,0,1757308009,15176.899976619992,196.20047916000476,50732.37214176001 2025-09-08,05:06:51.000,251,11018781,-795,0,1757308010,15177.048175440003,196.09474220999982,50732.48393568 2025-09-08,05:06:52.000,251,11018852,-795,0,1757308011,15176.994284959997,195.96080874000472,50732.53284552 2025-09-08,05:06:53.000,251,11018683,-795,0,1757308012,15176.953867099997,195.87621917999786,50732.595729600005 2025-09-08,05:06:54.000,251,11018673,-795,0,1757308013,15177.061648059993,195.6083522400004,50732.560794 2025-09-08,05:06:55.000,251,11018617,-795,0,1757308014,15177.041439129993,195.67884354000125,50732.50489704 2025-09-08,05:06:56.000,251,11018924,-795,0,1757308015,15177.081856989993,195.6224504999991,50732.75643336001 2025-09-08,05:06:57.000,251,11019084,-795,0,1757308016,15177.088593299988,195.51671355000144,50732.58175536 2025-09-08,05:06:58.000,251,11018801,-795,0,1757308017,15177.048175440003,195.34753443000227,50732.595729600005 2025-09-08,05:06:59.000,251,11018764,-795,0,1757308018,15177.108802229988,195.1290114000003,50732.41406448 2025-09-08,05:07:00.000,251,11018805,-795,0,1757308019,15177.081856989993,195.1290114000003,50732.49092280001 2025-09-08,05:07:01.000,251,11018677,-795,0,1757308020,15177.048175440003,195.1783553100031,50732.39310312 2025-09-08,05:07:02.000,251,11018848,-795,0,1757308021,15177.088593299988,194.98802879999857,50732.358167520004 2025-09-08,05:07:03.000,251,11018679,-795,0,1757308022,15177.014493889998,194.8681935900022,50732.26733496 2025-09-08,05:07:04.000,251,11018977,-795,0,1757308023,15177.135747469998,194.9316357600037,50732.476948560005 2025-09-08,05:07:05.000,251,11019008,-795,0,1757308024,15177.054911749998,194.98802879999857,50732.40707736 2025-09-08,05:07:06.000,251,11018792,-795,0,1757308025,15177.048175440003,194.70606360000238,50732.358167520004 2025-09-08,05:07:07.000,251,11018677,-795,0,1757308026,15177.095329609998,194.83999707000476,50732.40707736 2025-09-08,05:07:08.000,251,11018886,-795,0,1757308027,15177.081856989993,194.64262143000087,50732.33720616 2025-09-08,05:07:09.000,251,11018691,-795,0,1757308028,15177.061648059993,194.57213013,50732.211438000006 2025-09-08,05:07:10.000,251,11018649,-795,0,1757308029,15176.899976619992,194.6214740400028,50732.23239936001 2025-09-08,05:07:11.000,251,11018922,-795,0,1757308030,15177.054911749998,194.33245970999997,50732.37214176001 2025-09-08,05:07:12.000,251,11018638,-795,0,1757308031,15177.129011159988,194.36770536000404,50732.35118040001 2025-09-08,05:07:13.000,251,11018910,-795,0,1757308032,15177.021230199993,194.41704926999955,50732.36515464 2025-09-08,05:07:14.000,251,11018725,-795,0,1757308033,15177.081856989993,194.36770536000404,50732.386116 2025-09-08,05:07:15.000,251,11018759,-795,0,1757308034,15177.169429019988,194.28311580000445,50732.28829632 2025-09-08,05:07:16.000,251,11018858,-795,0,1757308035,15177.142483779993,194.2267227600023,50732.36515464 2025-09-08,05:07:17.000,251,11018960,-795,0,1757308036,15177.142483779993,194.0998384199993,50732.25336072001 2025-09-08,05:07:18.000,251,11018804,-795,0,1757308037,15177.095329609998,194.07164190000185,50732.260347840005 2025-09-08,05:07:19.000,251,11018638,-795,0,1757308038,15177.176165329998,194.10688754999865,50732.260347840005 2025-09-08,05:07:20.000,251,11019008,-795,0,1757308039,15177.236792119998,194.0434453800044,50732.36515464 2025-09-08,05:07:21.000,251,11018913,-795,0,1757308040,15177.250264739989,193.95885582000483,50732.39310312 2025-09-08,05:07:22.000,251,11018735,-795,0,1757308041,15177.277209979999,193.98705234000226,50732.1765024 2025-09-08,05:07:23.000,251,11018723,-795,0,1757308042,15177.317627839999,193.90951191000204,50732.190476640004 2025-09-08,05:07:24.000,251,11018766,-795,0,1757308043,15177.304155219994,193.7332836600035,50732.22541224 2025-09-08,05:07:25.000,251,11018720,-795,0,1757308044,15177.41193617999,193.74033279000287,50732.28130920001 2025-09-08,05:07:26.000,251,11018681,-795,0,1757308045,15177.405199869994,193.5711536700037,50732.12759256 2025-09-08,05:07:27.000,251,11018613,-795,0,1757308046,15177.61402547999,193.7332836600035,50732.20445088001 2025-09-08,05:07:28.000,251,11018903,-795,0,1757308047,15177.45909035,193.72623453000415,50732.01579864001 2025-09-08,05:07:29.000,251,11018824,-795,0,1757308048,15177.405199869994,193.66279236000264,50732.25336072001 2025-09-08,05:07:30.000,251,11018720,-795,0,1757308049,15177.425408799994,193.5570554099977,50732.09964408 2025-09-08,05:07:31.000,251,11018781,-795,0,1757308050,15177.486035589995,193.57820280000306,50732.27432208 2025-09-08,05:07:32.000,251,11018855,-795,0,1757308051,15177.67465226999,193.49361324000347,50732.1066312 2025-09-08,05:07:33.000,251,11018579,-795,0,1757308052,15177.526453449995,193.41607281000324,50732.022785760004 2025-09-08,05:07:34.000,251,11018753,-795,0,1757308053,15177.607289169995,193.47246584999812,50731.973875920005 2025-09-08,05:07:35.000,251,11018735,-795,0,1757308054,15177.795905849991,193.4583675899994,50732.08566984001 2025-09-08,05:07:36.000,251,11018701,-795,0,1757308055,15177.768960609996,193.40197455000452,50732.0018244 2025-09-08,05:07:37.000,251,11018785,-795,0,1757308056,15177.836323709991,193.40902368000388,50731.98086304 2025-09-08,05:07:38.000,251,11018797,-795,0,1757308057,15177.870005259996,193.35263064000173,50731.827146400006 2025-09-08,05:07:39.000,251,11018681,-795,0,1757308058,15177.896950499991,193.40902368000388,50731.90400472 2025-09-08,05:07:40.000,251,11018766,-795,0,1757308059,15177.950840979996,193.43017107000196,50731.855094880004 2025-09-08,05:07:41.000,251,11018724,-795,0,1757308060,15178.045149320002,193.21164804,50731.84112064 2025-09-08,05:07:42.000,251,11018722,-795,0,1757308061,15178.139457659992,193.14115673999913,50731.89701760001 2025-09-08,05:07:43.000,251,11018789,-795,0,1757308062,15178.146193970002,193.04246892000083,50731.924966080005 2025-09-08,05:07:44.000,251,11018664,-795,0,1757308063,15178.200084449993,193.00017414000467,50731.876056240006 2025-09-08,05:07:45.000,251,11018749,-795,0,1757308064,15178.280920169993,192.97197761999996,50731.98086304 2025-09-08,05:07:46.000,251,11018988,-795,0,1757308065,15178.280920169993,193.00722327000403,50731.806185040004 2025-09-08,05:07:47.000,251,11018840,-795,0,1757308066,15178.334810649998,192.98607587999868,50731.83413352 2025-09-08,05:07:48.000,251,11018957,-795,0,1757308067,15178.301129099993,192.93673197000317,50731.89003048 2025-09-08,05:07:49.000,251,11019044,-795,0,1757308068,15178.415646369998,192.77460198000335,50731.77124944 2025-09-08,05:07:50.000,251,11018813,-795,0,1757308069,15178.435855299998,192.60542286000418,50731.57561008 2025-09-08,05:07:51.000,251,11018725,-795,0,1757308070,15178.442591609994,192.57722633999947,50731.659455520006 2025-09-08,05:07:52.000,251,11018744,-795,0,1757308071,15178.415646369998,192.5208333000046,50731.70137824001 2025-09-08,05:07:53.000,251,11019040,-795,0,1757308072,15178.557108879999,192.59837373000482,50731.91099184 2025-09-08,05:07:54.000,251,11018807,-795,0,1757308073,15178.523427329994,192.37985070000286,50731.69439112 2025-09-08,05:07:55.000,251,11018630,-795,0,1757308074,15178.530163639989,192.3446050499988,50731.79919792001 2025-09-08,05:07:56.000,251,11018842,-795,0,1757308075,15178.489745779989,192.31640853000135,50731.63150704001 2025-09-08,05:07:57.000,251,11018958,-795,0,1757308076,15178.503218399994,192.16837680000026,50731.72932672001 2025-09-08,05:07:58.000,251,11018764,-795,0,1757308077,15178.557108879999,192.0978854999994,50731.69439112 2025-09-08,05:07:59.000,251,11018696,-795,0,1757308078,15178.584054119994,192.08378724000067,50731.81317216 2025-09-08,05:08:00.000,251,11018689,-795,0,1757308079,15178.57058149999,191.95690289999766,50731.58259720001 2025-09-08,05:08:01.000,251,11018694,-795,0,1757308080,15178.65815353,191.88641160000407,50731.82015928001 2025-09-08,05:08:02.000,251,11018606,-795,0,1757308081,15178.67836246,191.68903596000018,50731.77124944 2025-09-08,05:08:03.000,251,11018834,-795,0,1757308082,15178.624471979994,191.7313307400036,50731.708365360006 2025-09-08,05:08:04.000,251,11018841,-795,0,1757308083,15178.71204400999,191.56215162000444,50731.687404000004 2025-09-08,05:08:05.000,251,11018736,-795,0,1757308084,15178.77940711,191.53395509999973,50731.708365360006 2025-09-08,05:08:06.000,251,11018755,-795,0,1757308085,15178.725516629995,191.4564146699995,50731.71535248 2025-09-08,05:08:07.000,251,11018896,-795,0,1757308086,15178.75919818,191.392972499998,50731.62451992 2025-09-08,05:08:08.000,251,11018799,-795,0,1757308087,15178.77940711,191.392972499998,50731.5476616 2025-09-08,05:08:09.000,251,11018903,-795,0,1757308088,15178.73225293999,191.2096951200001,50731.65246840001 2025-09-08,05:08:10.000,251,11018731,-795,0,1757308089,15178.73898925,191.13215468999988,50731.52670024 2025-09-08,05:08:11.000,251,11018769,-795,0,1757308090,15178.79287972999,191.18854773000203,50731.56862296 2025-09-08,05:08:12.000,251,11018797,-795,0,1757308091,15178.88045176,191.04051600000093,50731.5476616 2025-09-08,05:08:13.000,251,11018831,-795,0,1757308092,15178.81982497,191.13920381999924,50731.61054568001 2025-09-08,05:08:14.000,251,11018726,-795,0,1757308093,15178.81982497,190.948877310002,50731.67342976 2025-09-08,05:08:15.000,251,11018678,-795,0,1757308094,15178.846770209995,190.87838601000112,50731.52670024 2025-09-08,05:08:16.000,251,11018876,-795,0,1757308095,15178.79287972999,190.70920689000195,50731.519713120004 2025-09-08,05:08:17.000,251,11019102,-795,0,1757308096,15178.79287972999,190.7515016699981,50731.491764640006 2025-09-08,05:08:18.000,251,11018810,-795,0,1757308097,15178.89392437999,190.63871559000108,50731.42888056 2025-09-08,05:08:19.000,251,11018749,-795,0,1757308098,15178.806352349995,190.64576472000044,50731.44984192 2025-09-08,05:08:20.000,251,11018616,-795,0,1757308099,15178.71204400999,190.4695364700019,50731.338048 2025-09-08,05:08:21.000,251,11018884,-795,0,1757308100,15178.73225293999,190.42019255999912,50731.55464872 2025-09-08,05:08:22.000,251,11018624,-795,0,1757308101,15178.81982497,190.3708486500036,50731.61054568001 2025-09-08,05:08:23.000,251,11018734,-795,0,1757308102,15178.71878032,190.26511169999867,50731.48477752001 2025-09-08,05:08:24.000,251,11018880,-795,0,1757308103,15178.725516629995,190.23691518000123,50731.50573888 2025-09-08,05:08:25.000,251,11018939,-795,0,1757308104,15178.75246186999,190.17347300999973,50731.48477752001 2025-09-08,05:08:26.000,251,11018827,-795,0,1757308105,15178.71204400999,190.0959325799995,50731.491764640006 2025-09-08,05:08:27.000,251,11018559,-795,0,1757308106,15178.81308865999,190.00429389000055,50731.59657144 2025-09-08,05:08:28.000,251,11018822,-795,0,1757308107,15178.65141721999,189.88445868000417,50731.421893440005 2025-09-08,05:08:29.000,251,11018871,-795,0,1757308108,15178.63120828999,189.88445868000417,50731.40093208 2025-09-08,05:08:30.000,251,11018859,-795,0,1757308109,15178.65141721999,189.77872172999923,50731.33106088 2025-09-08,05:08:31.000,251,11018969,-795,0,1757308110,15178.664889839994,189.77167259999987,50731.44984192 2025-09-08,05:08:32.000,251,11018703,-795,0,1757308111,15178.67162614999,189.73642695000308,50731.46381616001 2025-09-08,05:08:33.000,251,11018729,-795,0,1757308112,15178.584054119994,189.63068999999814,50731.46381616001 2025-09-08,05:08:34.000,251,11018660,-795,0,1757308113,15178.67836246,189.61659173999942,50731.372983600006 2025-09-08,05:08:35.000,251,11018707,-795,0,1757308114,15178.563845189994,189.4403634900009,50731.41490632001 2025-09-08,05:08:36.000,251,11018765,-795,0,1757308115,15178.644680909994,189.51790392000112,50731.34503512001 2025-09-08,05:08:37.000,251,11018799,-795,0,1757308116,15178.55037256999,189.3205282800045,50731.45682904 2025-09-08,05:08:38.000,251,11018864,-795,0,1757308117,15178.61099935999,189.3416756700026,50731.44984192 2025-09-08,05:08:39.000,251,11018944,-795,0,1757308118,15178.577317809999,189.3557739300013,50731.55464872 2025-09-08,05:08:40.000,251,11018823,-795,0,1757308119,15178.61773567,189.1936439400015,50731.421893440005 2025-09-08,05:08:41.000,251,11018564,-795,0,1757308120,15178.503218399994,189.17249655000342,50731.51272600001 2025-09-08,05:08:42.000,251,11018712,-795,0,1757308121,15178.476273159999,189.01741569000296,50731.50573888 2025-09-08,05:08:43.000,251,11018807,-795,0,1757308122,15178.516691019999,188.93987526000274,50731.24022832 2025-09-08,05:08:44.000,251,11018892,-795,0,1757308123,15178.388701129988,189.02446482000232,50731.34503512001 2025-09-08,05:08:45.000,251,11018628,-795,0,1757308124,15178.355019579998,189.0456122100004,50731.33106088 2025-09-08,05:08:46.000,251,11018703,-795,0,1757308125,15178.294392789998,188.82708917999844,50731.27516392001 2025-09-08,05:08:47.000,251,11018942,-795,0,1757308126,15178.348283269988,188.91167873999802,50731.28913816 2025-09-08,05:08:48.000,251,11018730,-795,0,1757308127,15178.334810649998,188.7495487499982,50731.21227984 2025-09-08,05:08:49.000,251,11018620,-795,0,1757308128,15178.206820760002,188.87643309000123,50731.36599648001 2025-09-08,05:08:50.000,251,11018675,-795,0,1757308129,15178.092303489997,188.6367626700012,50731.156382880006 2025-09-08,05:08:51.000,251,11018744,-795,0,1757308130,15178.166402900002,188.72840136000013,50731.50573888 2025-09-08,05:08:52.000,251,11018845,-795,0,1757308131,15178.173139209997,188.72840136000013,50731.27516392001 2025-09-08,05:08:53.000,251,11018674,-795,0,1757308132,15178.099039799992,188.74249961999885,50731.27516392001 2025-09-08,05:08:54.000,251,11019042,-795,0,1757308133,15178.125985040002,188.6367626700012,50731.352022240004 2025-09-08,05:08:55.000,251,11018660,-795,0,1757308134,15178.045149320002,188.59446788999776,50731.21227984 2025-09-08,05:08:56.000,251,11018816,-795,0,1757308135,15177.944104670001,188.70725397000206,50731.19131848 2025-09-08,05:08:57.000,251,11018822,-795,0,1757308136,15177.964313600001,188.62266441000247,50731.24721544001 2025-09-08,05:08:58.000,251,11018830,-795,0,1757308137,15177.964313600001,188.6156152800031,50731.28913816 2025-09-08,05:08:59.000,251,11018959,-795,0,1757308138,15177.923895740001,188.62971354000183,50731.35900936 2025-09-08,05:09:00.000,251,11019041,-795,0,1757308139,15177.84306002,188.6367626700012,50730.90484656 2025-09-08,05:09:01.000,251,11018796,-795,0,1757308140,15177.863268950001,188.67200831999799,50731.156382880006 2025-09-08,05:09:02.000,251,11018667,-795,0,1757308141,15177.870005259996,188.60856615000375,50731.14939576001 2025-09-08,05:09:03.000,251,11018849,-795,0,1757308142,15177.768960609996,188.34774833999836,50731.34503512001 2025-09-08,05:09:04.000,251,11018743,-795,0,1757308143,15177.768960609996,188.5028291999988,50731.135421520004 2025-09-08,05:09:05.000,251,11018862,-795,0,1757308144,15177.74201537,188.52397659000417,50731.11446016 2025-09-08,05:09:06.000,251,11018923,-795,0,1757308145,15177.728542749996,188.55922224000096,50731.07952456001 2025-09-08,05:09:07.000,251,11018574,-795,0,1757308146,15177.74201537,188.6156152800031,50731.26118968 2025-09-08,05:09:08.000,251,11018944,-795,0,1757308147,15177.63423440999,188.49578006999946,50730.988692000006 2025-09-08,05:09:09.000,251,11018862,-795,0,1757308148,15177.65444333999,188.59446788999776,50731.135421520004 2025-09-08,05:09:10.000,251,11018949,-795,0,1757308149,15177.68138858,188.36889573000371,50731.07952456001 2025-09-08,05:09:11.000,251,11018689,-795,0,1757308150,15177.58034393,188.55922224000096,50731.16337 2025-09-08,05:09:12.000,251,11018826,-795,0,1757308151,15177.62076179,188.6015170200044,50731.05856320001 2025-09-08,05:09:13.000,251,11018796,-795,0,1757308152,15177.59381654999,188.49578006999946,50730.967730640004 2025-09-08,05:09:14.000,251,11018719,-795,0,1757308153,15177.77569691999,188.44643616000394,50730.93279504 2025-09-08,05:09:15.000,251,11018692,-795,0,1757308154,15177.60055286,188.4887309400001,50731.00965336001 2025-09-08,05:09:16.000,251,11018752,-795,0,1757308155,15177.667915959995,188.46758355000202,50730.93279504 2025-09-08,05:09:17.000,251,11018708,-795,0,1757308156,15177.688124889995,188.4534852900033,50731.05856320001 2025-09-08,05:09:18.000,251,11018785,-795,0,1757308157,15177.546662379995,188.33365007999964,50730.988692000006 2025-09-08,05:09:19.000,251,11018762,-795,0,1757308158,15177.82285109,188.41823963999923,50730.87689808 2025-09-08,05:09:20.000,251,11018864,-795,0,1757308159,15177.45909035,188.46758355000202,50730.74414280001 2025-09-08,05:09:21.000,251,11018900,-795,0,1757308160,15177.748751679996,188.36184660000436,50730.869910960006 2025-09-08,05:09:22.000,251,11018949,-795,0,1757308161,15177.75548798999,188.49578006999946,50730.83497536 2025-09-08,05:09:23.000,251,11018642,-795,0,1757308162,15177.688124889995,188.41823963999923,50730.92580792 2025-09-08,05:09:24.000,251,11018605,-795,0,1757308163,15177.73527905999,188.60856615000375,50730.89087232001 2025-09-08,05:09:25.000,251,11018931,-795,0,1757308164,15177.82285109,188.38299399000243,50730.71619432 2025-09-08,05:09:26.000,251,11018862,-795,0,1757308165,15177.816114779991,188.58036962999904,50730.8838852 2025-09-08,05:09:27.000,251,11018718,-795,0,1757308166,15177.863268950001,188.4534852900033,50730.81401400001 2025-09-08,05:09:28.000,251,11019023,-795,0,1757308167,15177.816114779991,188.44643616000394,50730.66029736 2025-09-08,05:09:29.000,251,11018756,-795,0,1757308168,15177.836323709991,188.5028291999988,50730.702220080006 2025-09-08,05:09:30.000,251,11018626,-795,0,1757308169,15177.72180644,188.31250269000157,50730.45767088001 2025-09-08,05:09:31.000,251,11018761,-795,0,1757308170,15177.836323709991,188.36184660000436,50730.67427160001 2025-09-08,05:09:32.000,251,11018906,-795,0,1757308171,15177.809378469996,188.46053442000266,50730.702220080006 2025-09-08,05:09:33.000,251,11018936,-795,0,1757308172,15177.910423119996,188.41119050999987,50730.69523296001 2025-09-08,05:09:34.000,251,11018955,-795,0,1757308173,15177.890214189996,188.3900431200018,50730.73715568 2025-09-08,05:09:35.000,251,11018622,-795,0,1757308174,15177.82285109,188.23496226000134,50730.64632312001 2025-09-08,05:09:36.000,251,11018869,-795,0,1757308175,15177.957577289992,188.24906052000006,50730.702220080006 2025-09-08,05:09:37.000,251,11018684,-795,0,1757308176,15177.890214189996,188.28430617000413,50730.653310240006 2025-09-08,05:09:38.000,251,11018784,-795,0,1757308177,15178.011467769997,188.2067657400039,50730.61138752 2025-09-08,05:09:39.000,251,11018853,-795,0,1757308178,15177.997995149992,188.07283227000153,50730.66029736 2025-09-08,05:09:40.000,251,11018814,-795,0,1757308179,15178.018204079992,188.0587340100028,50730.583439040005 2025-09-08,05:09:41.000,251,11018710,-795,0,1757308180,15178.024940390002,188.06578314000217,50730.40876104001 2025-09-08,05:09:42.000,251,11018853,-795,0,1757308181,15178.038413009992,188.06578314000217,50730.47863224001 2025-09-08,05:09:43.000,251,11018780,-795,0,1757308182,15178.011467769997,188.01643922999938,50730.54151632 2025-09-08,05:09:44.000,251,11018895,-795,0,1757308183,15178.105776110002,187.95299705999787,50730.52055496 2025-09-08,05:09:45.000,251,11018858,-795,0,1757308184,15178.038413009992,187.97414445000322,50730.52754208001 2025-09-08,05:09:46.000,251,11018844,-795,0,1757308185,15177.997995149992,187.77676880999934,50730.3249156 2025-09-08,05:09:47.000,251,11018804,-795,0,1757308186,15178.024940390002,187.76971967999998,50730.345876960004 2025-09-08,05:09:48.000,251,11018945,-795,0,1757308187,15178.112512419997,187.61463881999953,50730.38779968001 2025-09-08,05:09:49.000,251,11018813,-795,0,1757308188,15178.018204079992,187.73447403000318,50730.35985120001 2025-09-08,05:09:50.000,251,11018619,-795,0,1757308189,15177.944104670001,187.6498844700036,50730.05940504 2025-09-08,05:09:51.000,251,11018831,-795,0,1757308190,15177.957577289992,187.50890187000186,50730.38081256 2025-09-08,05:09:52.000,251,11018801,-795,0,1757308191,15178.092303489997,187.51595100000122,50730.28998000001 2025-09-08,05:09:53.000,251,11018765,-795,0,1757308192,15178.051885629997,187.57234404000337,50730.21312168 2025-09-08,05:09:54.000,251,11018860,-795,0,1757308193,15177.984522530001,187.42431231000228,50730.23408304 2025-09-08,05:09:55.000,251,11018710,-795,0,1757308194,15177.997995149992,187.29742796999926,50730.317928480006 2025-09-08,05:09:56.000,251,11018727,-795,0,1757308195,15177.997995149992,187.30447709999862,50730.28299288 2025-09-08,05:09:57.000,251,11018842,-795,0,1757308196,15177.991258839997,187.2903788399999,50730.248057280005 2025-09-08,05:09:58.000,251,11018789,-795,0,1757308197,15177.991258839997,187.20578928000032,50730.22010880001 2025-09-08,05:09:59.000,251,11018800,-795,0,1757308198,15177.977786219992,187.0930032000033,50730.28299288 2025-09-08,05:10:00.000,251,11018779,-795,0,1757308199,15177.883477880001,187.1564453700048,50730.22709592 2025-09-08,05:10:01.000,251,11018905,-795,0,1757308200,15177.991258839997,186.99431537999772,50730.28299288 2025-09-08,05:10:02.000,251,11018976,-795,0,1757308201,15178.139457659992,186.93792234000284,50730.178186080004 2025-09-08,05:10:03.000,251,11018871,-795,0,1757308202,15177.997995149992,186.83923452000454,50730.00350808001 2025-09-08,05:10:04.000,251,11018745,-795,0,1757308203,15177.944104670001,186.7969397400011,50730.14325048001 2025-09-08,05:10:05.000,251,11018851,-795,0,1757308204,15178.085567180002,186.77579235000303,50730.40876104001 2025-09-08,05:10:06.000,251,11018751,-795,0,1757308205,15178.085567180002,186.71939931000088,50730.115302 2025-09-08,05:10:07.000,251,11018823,-795,0,1757308206,15178.105776110002,186.59251496999786,50730.10831488 2025-09-08,05:10:08.000,251,11018849,-795,0,1757308207,15178.065358250002,186.4374341100047,50730.05241792001 2025-09-08,05:10:09.000,251,11018850,-795,0,1757308208,15178.092303489997,186.50087627999892,50730.05940504 2025-09-08,05:10:10.000,251,11018735,-795,0,1757308209,15178.105776110002,186.39513933000126,50730.0454308 2025-09-08,05:10:11.000,251,11018960,-795,0,1757308210,15178.099039799992,186.34579541999847,50730.1851732 2025-09-08,05:10:12.000,251,11018659,-795,0,1757308211,15177.977786219992,186.41628671999933,50729.95459824001 2025-09-08,05:10:13.000,251,11018641,-795,0,1757308212,15178.038413009992,186.16251804000058,50730.02446944001 2025-09-08,05:10:14.000,251,11018962,-795,0,1757308213,15178.125985040002,186.1766162999993,50729.92664976 2025-09-08,05:10:15.000,251,11018822,-795,0,1757308214,15178.051885629997,186.0285845699982,50729.82883008 2025-09-08,05:10:16.000,251,11018739,-795,0,1757308215,15178.112512419997,186.10612499999843,50730.02446944001 2025-09-08,05:10:17.000,251,11018955,-795,0,1757308216,15178.139457659992,185.90874936000182,50730.00350808001 2025-09-08,05:10:18.000,251,11018956,-795,0,1757308217,15178.092303489997,185.90874936000182,50729.97555960001 2025-09-08,05:10:19.000,251,11018643,-795,0,1757308218,15178.051885629997,185.70432458999858,50729.77992024 2025-09-08,05:10:20.000,251,11018792,-795,0,1757308219,15177.836323709991,185.71137371999794,50729.53537104 2025-09-08,05:10:21.000,251,11018979,-795,0,1757308220,15177.957577289992,185.7325211100033,50729.744984640005 2025-09-08,05:10:22.000,251,11018926,-795,0,1757308221,15177.997995149992,185.60563677000027,50729.912675520005 2025-09-08,05:10:23.000,251,11018623,-795,0,1757308222,15178.024940390002,185.4858015600039,50729.85677856001 2025-09-08,05:10:24.000,251,11018706,-795,0,1757308223,15178.105776110002,185.42235939000238,50729.92664976 2025-09-08,05:10:25.000,251,11018924,-795,0,1757308224,15178.112512419997,185.3730154799996,50729.88472704001 2025-09-08,05:10:26.000,251,11018704,-795,0,1757308225,15178.038413009992,185.41531026000303,50729.793894480004 2025-09-08,05:10:27.000,251,11018748,-795,0,1757308226,15178.119248729992,185.26022940000257,50729.961585360004 2025-09-08,05:10:28.000,251,11018783,-795,0,1757308227,15178.206820760002,185.21793461999914,50729.77293312 2025-09-08,05:10:29.000,251,11018723,-795,0,1757308228,15178.105776110002,185.175639840003,50729.842804320004 2025-09-08,05:10:30.000,251,11018685,-795,0,1757308229,15177.971049909997,185.1262959300002,50729.479474080006 2025-09-08,05:10:31.000,251,11018975,-795,0,1757308230,15178.085567180002,184.99236245999782,50729.87773992 2025-09-08,05:10:32.000,251,11018918,-795,0,1757308231,15178.018204079992,185.06990288999805,50729.8008816 2025-09-08,05:10:33.000,251,11018762,-795,0,1757308232,15178.078830869992,184.90072376999888,50729.80786872001 2025-09-08,05:10:34.000,251,11018867,-795,0,1757308233,15178.004731460001,184.77383943000314,50729.64017784001 2025-09-08,05:10:35.000,251,11018740,-795,0,1757308234,15178.078830869992,184.6328568300014,50729.5563324 2025-09-08,05:10:36.000,251,11018643,-795,0,1757308235,15178.099039799992,184.66105334999884,50729.68210056 2025-09-08,05:10:37.000,251,11018753,-795,0,1757308236,15178.132721349997,184.6822007400042,50729.744984640005 2025-09-08,05:10:38.000,251,11018865,-795,0,1757308237,15178.078830869992,184.62580770000204,50729.7310104 2025-09-08,05:10:39.000,251,11018665,-795,0,1757308238,15178.132721349997,184.52711988000374,50729.63319072 2025-09-08,05:10:40.000,251,11018700,-795,0,1757308239,15178.112512419997,184.49187422999967,50729.53537104 2025-09-08,05:10:41.000,251,11019035,-795,0,1757308240,15178.240502309993,184.39318641000136,50729.6611392 2025-09-08,05:10:42.000,251,11018690,-795,0,1757308241,15178.193348139997,184.40023554000072,50729.78690736001 2025-09-08,05:10:43.000,251,11018691,-795,0,1757308242,15178.206820760002,184.21695816000283,50729.60524224 2025-09-08,05:10:44.000,251,11018983,-795,0,1757308243,15178.280920169993,184.26630206999835,50729.75197176 2025-09-08,05:10:45.000,251,11018620,-795,0,1757308244,15178.267447550003,184.1253194700039,50729.61921648001 2025-09-08,05:10:46.000,251,11018736,-795,0,1757308245,15178.287656479988,183.93499295999936,50729.647164960006 2025-09-08,05:10:47.000,251,11018933,-795,0,1757308246,15178.328074339988,184.06892643000174,50729.5563324 2025-09-08,05:10:48.000,251,11018553,-795,0,1757308247,15178.408910059989,184.03368077999767,50729.591268 2025-09-08,05:10:49.000,251,11018918,-795,0,1757308248,15178.348283269988,183.93499295999936,50729.52139680001 2025-09-08,05:10:50.000,251,11018803,-795,0,1757308249,15178.287656479988,183.7940103600049,50729.30479608001 2025-09-08,05:10:51.000,251,11018601,-795,0,1757308250,15178.361755889993,183.84335427000042,50729.26287336001 2025-09-08,05:10:52.000,251,11018990,-795,0,1757308251,15178.408910059989,183.8785999200045,50729.47248696001 2025-09-08,05:10:53.000,251,11018745,-795,0,1757308252,15178.509954709989,183.82220688000234,50729.339731680004 2025-09-08,05:10:54.000,251,11018704,-795,0,1757308253,15178.483009469994,183.80105949000426,50729.35370592001 2025-09-08,05:10:55.000,251,11018798,-795,0,1757308254,15178.563845189994,183.62483123999846,50729.26986048 2025-09-08,05:10:56.000,251,11018665,-795,0,1757308255,15178.543636259994,183.63892950000445,50729.35370592001 2025-09-08,05:10:57.000,251,11018839,-795,0,1757308256,15178.65815353,183.61073297999974,50729.47248696001 2025-09-08,05:10:58.000,251,11018798,-795,0,1757308257,15178.65141721999,183.5190942900008,50729.32575744 2025-09-08,05:10:59.000,251,11018905,-795,0,1757308258,15178.71204400999,183.50499603000208,50729.43755136 2025-09-08,05:11:00.000,251,11018748,-795,0,1757308259,15178.59079042999,183.30057125999883,50729.074221120005 2025-09-08,05:11:01.000,251,11018710,-795,0,1757308260,15178.685098769995,183.32876778000355,50729.32575744 2025-09-08,05:11:02.000,251,11018720,-795,0,1757308261,15178.73898925,183.2089325699999,50729.26287336001 2025-09-08,05:11:03.000,251,11018955,-795,0,1757308262,15178.786143419995,183.10319562000223,50729.24889912 2025-09-08,05:11:04.000,251,11018745,-795,0,1757308263,15178.826561279995,183.16663779000373,50729.22095064 2025-09-08,05:11:05.000,251,11018883,-795,0,1757308264,15178.93434223999,183.0749991000048,50729.08120824 2025-09-08,05:11:06.000,251,11018787,-795,0,1757308265,15178.91413330999,182.94811476000177,50729.13011808 2025-09-08,05:11:07.000,251,11018737,-795,0,1757308266,15178.927605929995,183.00450780000392,50729.172040800004 2025-09-08,05:11:08.000,251,11018751,-795,0,1757308267,15178.94107855,182.9128691099977,50729.18601504001 2025-09-08,05:11:09.000,251,11018873,-795,0,1757308268,15178.968023789996,182.8635252000022,50729.06024688 2025-09-08,05:11:10.000,251,11018688,-795,0,1757308269,15179.055595819991,182.75778825000452,50728.94146584 2025-09-08,05:11:11.000,251,11018687,-795,0,1757308270,15179.122958920001,182.51811783000448,50729.025311280006 2025-09-08,05:11:12.000,251,11018777,-795,0,1757308271,15179.089277369996,182.57451086999936,50729.06024688 2025-09-08,05:11:13.000,251,11018702,-795,0,1757308272,15179.176849399992,182.4828721800004,50729.144092320006 2025-09-08,05:11:14.000,251,11018671,-795,0,1757308273,15179.190322019997,182.51106869999785,50729.01133704 2025-09-08,05:11:15.000,251,11018550,-795,0,1757308274,15179.277894049992,182.41238087999955,50729.0322984 2025-09-08,05:11:16.000,251,11018847,-795,0,1757308275,15179.325048220002,182.2854965400038,50728.98338856 2025-09-08,05:11:17.000,251,11018873,-795,0,1757308276,15179.358729769992,182.123366550004,50729.08120824 2025-09-08,05:11:18.000,251,11018879,-795,0,1757308277,15179.358729769992,182.10221915999864,50728.99736280001 2025-09-08,05:11:19.000,251,11018732,-795,0,1757308278,15179.426092870002,182.0105804699997,50729.004349920004 2025-09-08,05:11:20.000,251,11018897,-795,0,1757308279,15179.459774419993,181.89779439000267,50728.76678784 2025-09-08,05:11:21.000,251,11018856,-795,0,1757308280,15179.574291689998,181.78500830999837,50728.92749160001 2025-09-08,05:11:22.000,251,11018807,-795,0,1757308281,15179.520401209993,181.71451701000478,50728.87858176001 2025-09-08,05:11:23.000,251,11018830,-795,0,1757308282,15179.614709549998,181.62287831999856,50728.92749160001 2025-09-08,05:11:24.000,251,11018924,-795,0,1757308283,15179.587764309988,181.58763267000177,50728.91351736 2025-09-08,05:11:25.000,251,11018839,-795,0,1757308284,15179.655127409998,181.44665007000003,50728.91351736 2025-09-08,05:11:26.000,251,11018720,-795,0,1757308285,15179.762908369994,181.4536991999994,50728.81569768 2025-09-08,05:11:27.000,251,11018643,-795,0,1757308286,15179.776380989999,181.21402877999935,50728.69691664 2025-09-08,05:11:28.000,251,11018690,-795,0,1757308287,15179.904370879995,181.2704218200015,50728.76678784 2025-09-08,05:11:29.000,251,11018918,-795,0,1757308288,15179.884161949994,181.08009531000425,50728.787749200004 2025-09-08,05:11:30.000,251,11018788,-795,0,1757308289,15179.756172059999,180.94616184000188,50728.34756064001 2025-09-08,05:11:31.000,251,11018948,-795,0,1757308290,15179.95152504999,180.93206358000316,50728.84364616 2025-09-08,05:11:32.000,251,11018700,-795,0,1757308291,15180.07277862999,180.83337576000486,50728.62704544 2025-09-08,05:11:33.000,251,11018696,-795,0,1757308292,15180.09298755999,180.79813011000078,50728.81569768 2025-09-08,05:11:34.000,251,11018791,-795,0,1757308293,15180.15361434999,180.69239316000312,50728.80172344001 2025-09-08,05:11:35.000,251,11018782,-795,0,1757308294,15180.234450069991,180.5514105600014,50728.79473632 2025-09-08,05:11:36.000,251,11018756,-795,0,1757308295,15180.234450069991,180.44567361000372,50728.738839360005 2025-09-08,05:11:37.000,251,11018747,-795,0,1757308296,15180.315285789991,180.3681331800035,50728.78076208001 2025-09-08,05:11:38.000,251,11018773,-795,0,1757308297,15180.315285789991,180.26239622999856,50728.68294240001 2025-09-08,05:11:39.000,251,11018827,-795,0,1757308298,15180.409594129997,180.13551189000282,50728.77377496 2025-09-08,05:11:40.000,251,11018827,-795,0,1757308299,15180.375912579992,180.16370841000025,50728.53621288 2025-09-08,05:11:41.000,251,11018763,-795,0,1757308300,15180.578001879992,179.93108711999957,50728.62704544 2025-09-08,05:11:42.000,251,11018886,-795,0,1757308301,15180.476957229992,179.90289060000214,50728.55018712 2025-09-08,05:11:43.000,251,11018732,-795,0,1757308302,15180.645364980002,179.6984658299989,50728.48730304 2025-09-08,05:11:44.000,251,11018992,-795,0,1757308303,15180.658837599993,179.7266623500036,50728.6480068 2025-09-08,05:11:45.000,251,11018845,-795,0,1757308304,15180.793563799998,179.5997780100006,50728.63403256001 2025-09-08,05:11:46.000,251,11018744,-795,0,1757308305,15180.800300109993,179.44469715000014,50728.668968160004 2025-09-08,05:11:47.000,251,11018889,-795,0,1757308306,15180.854190589998,179.18387934000202,50728.74582648 2025-09-08,05:11:48.000,251,11018788,-795,0,1757308307,15180.928289999989,179.26141977000225,50728.668968160004 2025-09-08,05:11:49.000,251,11018801,-795,0,1757308308,15180.968707859989,179.27551803000097,50728.39647048001 2025-09-08,05:11:50.000,251,11018792,-795,0,1757308309,15180.928289999989,179.056994999999,50728.452367440004 2025-09-08,05:11:51.000,251,11018719,-795,0,1757308310,15181.022598339994,178.99355283000477,50728.63403256001 2025-09-08,05:11:52.000,251,11018762,-795,0,1757308311,15181.07648882,178.86666849000176,50728.59210984001 2025-09-08,05:11:53.000,251,11018725,-795,0,1757308312,15181.103434059994,178.75388241000473,50728.452367440004 2025-09-08,05:11:54.000,251,11018702,-795,0,1757308313,15181.13711561,178.6974893700026,50728.41743184 2025-09-08,05:11:55.000,251,11018726,-795,0,1757308314,15181.15732454,178.55650677000085,50728.59909696 2025-09-08,05:11:56.000,251,11018782,-795,0,1757308315,15181.25163287999,178.52831025000341,50728.48031592 2025-09-08,05:11:57.000,251,11018803,-795,0,1757308316,15181.285314429995,178.35208200000488,50728.55018712 2025-09-08,05:11:58.000,251,11018808,-795,0,1757308317,15181.386359079996,178.33093460999953,50728.36153488 2025-09-08,05:11:59.000,251,11018798,-795,0,1757308318,15181.386359079996,178.30978722000145,50728.41743184 2025-09-08,05:12:00.000,251,11018669,-795,0,1757308319,15181.345941219995,178.0066746299999,50728.165895520004 2025-09-08,05:12:01.000,251,11018690,-795,0,1757308320,15181.527821589996,178.03487115000462,50728.48031592 2025-09-08,05:12:02.000,251,11018864,-795,0,1757308321,15181.588448379996,177.97847811000247,50728.368522 2025-09-08,05:12:03.000,251,11018918,-795,0,1757308322,15181.642338860001,177.8586428999988,50728.41743184 2025-09-08,05:12:04.000,251,11018626,-795,0,1757308323,15181.723174580002,177.80224986000394,50728.473328800006 2025-09-08,05:12:05.000,251,11018753,-795,0,1757308324,15181.649075169997,177.7247094300037,50728.38249624 2025-09-08,05:12:06.000,251,11018960,-795,0,1757308325,15181.817482919992,177.5343829199992,50728.305637920006 2025-09-08,05:12:07.000,251,11018726,-795,0,1757308326,15181.763592440002,177.4497933599996,50728.49429016001 2025-09-08,05:12:08.000,251,11018760,-795,0,1757308327,15181.878109709993,177.3863511899981,50728.41044472 2025-09-08,05:12:09.000,251,11018607,-795,0,1757308328,15181.932000189998,177.3863511899981,50728.36153488 2025-09-08,05:12:10.000,251,11018697,-795,0,1757308329,15181.878109709993,177.36520380000002,50728.02615312 2025-09-08,05:12:11.000,251,11018722,-795,0,1757308330,15181.925263879988,177.21717206999892,50728.31262504 2025-09-08,05:12:12.000,251,11018708,-795,0,1757308331,15182.046517459989,177.09028773000318,50728.29865080001 2025-09-08,05:12:13.000,251,11018676,-795,0,1757308332,15182.059990079993,177.01274730000296,50728.36153488 2025-09-08,05:12:14.000,251,11018863,-795,0,1757308333,15182.100407939994,176.90701034999802,50728.24275384 2025-09-08,05:12:15.000,251,11018700,-795,0,1757308334,15182.120616869994,176.921108610004,50728.15890840001 2025-09-08,05:12:16.000,251,11018821,-795,0,1757308335,15182.18797996999,176.6461925399999,50728.137947040006 2025-09-08,05:12:17.000,251,11018877,-795,0,1757308336,15182.167771039989,176.7307820999995,50728.14493416 2025-09-08,05:12:18.000,251,11018777,-795,0,1757308337,15182.282288309994,176.5968486300044,50728.27070232 2025-09-08,05:12:19.000,251,11018680,-795,0,1757308338,15182.255343069999,176.55455385000096,50728.193844 2025-09-08,05:12:20.000,251,11018808,-795,0,1757308339,15182.181243659994,176.3853747300018,50728.15890840001 2025-09-08,05:12:21.000,251,11018881,-795,0,1757308340,15182.30923354999,176.41357124999922,50728.31262504 2025-09-08,05:12:22.000,251,11018741,-795,0,1757308341,15182.33617879,176.29373604000284,50728.10999856001 2025-09-08,05:12:23.000,251,11018746,-795,0,1757308342,15182.43048712999,176.32193256000028,50728.186856880006 2025-09-08,05:12:24.000,251,11018730,-795,0,1757308343,15182.35638772,176.1879990899979,50728.21480536 2025-09-08,05:12:25.000,251,11018576,-795,0,1757308344,15182.41027819999,176.09636039999896,50728.165895520004 2025-09-08,05:12:26.000,251,11018730,-795,0,1757308345,15182.545004399995,176.0540656200028,50728.08903720001 2025-09-08,05:12:27.000,251,11018729,-795,0,1757308346,15182.545004399995,175.96947606000322,50728.116985680004 2025-09-08,05:12:28.000,251,11018565,-795,0,1757308347,15182.652785359991,175.75095303000126,50728.08205008 2025-09-08,05:12:29.000,251,11018703,-795,0,1757308348,15182.61910381,175.67341260000103,50728.15192128 2025-09-08,05:12:30.000,251,11018538,-795,0,1757308349,15182.55847702,175.4689878299978,50727.998204640004 2025-09-08,05:12:31.000,251,11018879,-795,0,1757308350,15182.733621079991,175.39144740000484,50728.06108872001 2025-09-08,05:12:32.000,251,11018776,-795,0,1757308351,15182.726884769996,175.42669305000163,50727.92833344 2025-09-08,05:12:33.000,251,11018809,-795,0,1757308352,15182.780775250001,175.2504648000031,50727.99121752001 2025-09-08,05:12:34.000,251,11018796,-795,0,1757308353,15182.854874659992,175.1517769800048,50727.97724328 2025-09-08,05:12:35.000,251,11018577,-795,0,1757308354,15183.050227649997,175.08128568000393,50727.93532056 2025-09-08,05:12:36.000,251,11018746,-795,0,1757308355,15182.996337169992,175.04604002999986,50727.92833344 2025-09-08,05:12:37.000,251,11018764,-795,0,1757308356,15182.942446690002,174.86981178000133,50727.97724328 2025-09-08,05:12:38.000,251,11018557,-795,0,1757308357,15183.023282410002,174.7922713500011,50728.10301144 2025-09-08,05:12:39.000,251,11018759,-795,0,1757308358,15182.996337169992,174.7570257000043,50727.93532056 2025-09-08,05:12:40.000,251,11018658,-795,0,1757308359,15183.070436579997,174.6089939700032,50727.81653952 2025-09-08,05:12:41.000,251,11018898,-795,0,1757308360,15183.218635399993,174.68653440000344,50727.99121752001 2025-09-08,05:12:42.000,251,11018721,-795,0,1757308361,15183.292734809998,174.51735528000427,50727.89339784001 2025-09-08,05:12:43.000,251,11018547,-795,0,1757308362,15183.178217539993,174.37637268000253,50727.79557816001 2025-09-08,05:12:44.000,251,11018702,-795,0,1757308363,15183.339888979994,174.2847339900036,50727.88641072 2025-09-08,05:12:45.000,251,11018705,-795,0,1757308364,15183.272525879998,174.22834095000144,50727.93532056 2025-09-08,05:12:46.000,251,11018740,-795,0,1757308365,15183.285998499989,174.0239161799982,50727.81653952 2025-09-08,05:12:47.000,251,11018854,-795,0,1757308366,15183.521769349994,174.04506357000355,50727.85846224 2025-09-08,05:12:48.000,251,11018596,-795,0,1757308367,15183.346625289989,173.9393266199986,50727.79557816001 2025-09-08,05:12:49.000,251,11018719,-795,0,1757308368,15183.521769349994,173.8406388000003,50727.949294800004 2025-09-08,05:12:50.000,251,11018763,-795,0,1757308369,15183.52850565999,173.75604924000072,50727.781603920004 2025-09-08,05:12:51.000,251,11018691,-795,0,1757308370,15183.622813999995,173.60096838000027,50727.76064256 2025-09-08,05:12:52.000,251,11018717,-795,0,1757308371,15183.764276509995,173.50932969000132,50727.851475120005 2025-09-08,05:12:53.000,251,11018689,-795,0,1757308372,15183.65649555,173.50932969000132,50727.8095524 2025-09-08,05:12:54.000,251,11018628,-795,0,1757308373,15183.7575402,173.35424883000087,50727.71871984 2025-09-08,05:12:55.000,251,11018539,-795,0,1757308374,15183.83163960999,173.42474013000174,50727.78859104 2025-09-08,05:12:56.000,251,11018858,-795,0,1757308375,15183.79795806,173.2203153599985,50727.69775848 2025-09-08,05:12:57.000,251,11018695,-795,0,1757308376,15183.905739019996,173.12867666999955,50727.7396812 2025-09-08,05:12:58.000,251,11018874,-795,0,1757308377,15183.885530089996,173.05818536999868,50727.634874400006 2025-09-08,05:12:59.000,251,11018651,-795,0,1757308378,15184.053937839992,173.1216275400002,50727.84448800001 2025-09-08,05:13:00.000,251,11018749,-795,0,1757308379,15183.892266399991,172.86080973000207,50727.45320928 2025-09-08,05:13:01.000,251,11018717,-795,0,1757308380,15184.114564629992,172.90310450999823,50727.76762968 2025-09-08,05:13:02.000,251,11018653,-795,0,1757308381,15184.107828319997,172.839662340004,50727.62090016 2025-09-08,05:13:03.000,251,11018681,-795,0,1757308382,15184.249290829997,172.80441668999993,50727.71871984 2025-09-08,05:13:04.000,251,11018760,-795,0,1757308383,15184.235818209992,172.6422867000001,50727.5999388 2025-09-08,05:13:05.000,251,11018735,-795,0,1757308384,15184.249290829997,172.55064801000117,50727.5999388 2025-09-08,05:13:06.000,251,11018789,-795,0,1757308385,15184.377280719993,172.45900932000222,50727.565003200005 2025-09-08,05:13:07.000,251,11018725,-795,0,1757308386,15184.323390240002,172.42376366999815,50727.55801608001 2025-09-08,05:13:08.000,251,11018961,-795,0,1757308387,15184.437907509993,172.37441976000264,50727.613913040004 2025-09-08,05:13:09.000,251,11018892,-795,0,1757308388,15184.532215849998,172.14179847000196,50727.64884864 2025-09-08,05:13:10.000,251,11018809,-795,0,1757308389,15184.404225959988,172.36737063000328,50727.32045400001 2025-09-08,05:13:11.000,251,11018761,-795,0,1757308390,15184.579370019994,172.1347493400026,50727.64186152 2025-09-08,05:13:12.000,251,11018821,-795,0,1757308391,15184.545688469989,172.15589673000068,50727.62788728001 2025-09-08,05:13:13.000,251,11018802,-795,0,1757308392,15184.64673311999,172.05720891000237,50727.50910624001 2025-09-08,05:13:14.000,251,11018790,-795,0,1757308393,15184.68715097999,171.96557022000343,50727.69077136 2025-09-08,05:13:15.000,251,11018719,-795,0,1757308394,15184.741041459994,171.8386858800004,50727.732694080005 2025-09-08,05:13:16.000,251,11018865,-795,0,1757308395,15184.781459319995,171.7399980600021,50727.72570696001 2025-09-08,05:13:17.000,251,11018603,-795,0,1757308396,15184.821877179995,171.7258998000034,50727.634874400006 2025-09-08,05:13:18.000,251,11018683,-795,0,1757308397,15184.81514087,171.5778680700023,50727.5999388 2025-09-08,05:13:19.000,251,11018807,-795,0,1757308398,15184.842086109995,171.58491720000166,50727.60692592001 2025-09-08,05:13:20.000,251,11018740,-795,0,1757308399,15184.82861348999,171.4932785100027,50727.446222160004 2025-09-08,05:13:21.000,251,11018722,-795,0,1757308400,15184.86903134999,171.54262241999822,50727.67679712001 2025-09-08,05:13:22.000,251,11018642,-795,0,1757308401,15184.87576766,171.37344329999905,50727.60692592001 2025-09-08,05:13:23.000,251,11018772,-795,0,1757308402,15184.882503969995,171.31705026000418,50727.65583576001 2025-09-08,05:13:24.000,251,11018767,-795,0,1757308403,15184.862295039995,171.27475548000075,50727.53705472001 2025-09-08,05:13:25.000,251,11018800,-795,0,1757308404,15185.003757549995,171.01393767000263,50727.634874400006 2025-09-08,05:13:26.000,251,11018784,-795,0,1757308405,15184.983548619995,171.11262549000094,50727.59295168 2025-09-08,05:13:27.000,251,11018706,-795,0,1757308406,15185.044175409996,170.9716428899992,50727.55801608001 2025-09-08,05:13:28.000,251,11018683,-795,0,1757308407,15185.0374391,170.90115158999834,50727.50211912 2025-09-08,05:13:29.000,251,11018733,-795,0,1757308408,15185.0374391,170.95049550000113,50727.50910624001 2025-09-08,05:13:30.000,251,11018851,-795,0,1757308409,15185.0374391,170.70377595000173,50727.25058280001 2025-09-08,05:13:31.000,251,11018922,-795,0,1757308410,15185.071120649991,170.71787421000045,50727.41128656 2025-09-08,05:13:32.000,251,11018748,-795,0,1757308411,15185.09806589,170.61918639000214,50727.45320928 2025-09-08,05:13:33.000,251,11018771,-795,0,1757308412,15185.145220059996,170.53459683000256,50727.47417064 2025-09-08,05:13:34.000,251,11018808,-795,0,1757308413,15185.192374229991,170.48525291999977,50727.495132000004 2025-09-08,05:13:35.000,251,11018843,-795,0,1757308414,15185.104802199996,170.29492641000252,50727.41827368001 2025-09-08,05:13:36.000,251,11018889,-795,0,1757308415,15185.219319470001,170.28787728000316,50727.33442824 2025-09-08,05:13:37.000,251,11018714,-795,0,1757308416,15185.293418879992,170.23853337000037,50727.50211912 2025-09-08,05:13:38.000,251,11018760,-795,0,1757308417,15185.205846849996,170.15394381000078,50727.495132000004 2025-09-08,05:13:39.000,251,11018722,-795,0,1757308418,15185.354045669992,170.18214032999822,50727.48115776 2025-09-08,05:13:40.000,251,11018813,-795,0,1757308419,15185.293418879992,170.118698160004,50727.41827368001 2025-09-08,05:13:41.000,251,11018761,-795,0,1757308420,15185.380990910002,170.05525599000248,50727.41827368001 2025-09-08,05:13:42.000,251,11018823,-795,0,1757308421,15185.468562939997,169.9706664300029,50727.327441120004 2025-09-08,05:13:43.000,251,11018801,-795,0,1757308422,15185.434881389992,169.9213225200001,50727.243595679996 2025-09-08,05:13:44.000,251,11018809,-795,0,1757308423,15185.482035560002,169.7380451400022,50727.36936384001 2025-09-08,05:13:45.000,251,11018770,-795,0,1757308424,15185.468562939997,169.7591925300003,50727.327441120004 2025-09-08,05:13:46.000,251,11018780,-795,0,1757308425,15185.522453420002,169.75214340000093,50727.299492640006 2025-09-08,05:13:47.000,251,11018896,-795,0,1757308426,15185.569607589998,169.5265712399996,50727.40429944 2025-09-08,05:13:48.000,251,11018863,-795,0,1757308427,15185.529189729998,169.4137851600026,50727.397312320005 2025-09-08,05:13:49.000,251,11018738,-795,0,1757308428,15185.542662350003,169.4137851600026,50727.36237672 2025-09-08,05:13:50.000,251,11018678,-795,0,1757308429,15185.583080209988,169.37853950999852,50727.16673736 2025-09-08,05:13:51.000,251,11018764,-795,0,1757308430,15185.603289139988,169.23755691000406,50727.39032520001 2025-09-08,05:13:52.000,251,11018718,-795,0,1757308431,15185.630234379998,169.20936038999935,50727.229621440005 2025-09-08,05:13:53.000,251,11018793,-795,0,1757308432,15185.684124859989,169.1811638700019,50727.397312320005 2025-09-08,05:13:54.000,251,11018878,-795,0,1757308433,15185.724542719989,169.0824760500036,50727.299492640006 2025-09-08,05:13:55.000,251,11018824,-795,0,1757308434,15185.690861169998,169.00493562000338,50727.348402480005 2025-09-08,05:13:56.000,251,11018848,-795,0,1757308435,15185.778433199994,168.84985476000293,50727.26455704 2025-09-08,05:13:57.000,251,11018717,-795,0,1757308436,15185.711070099998,168.76526520000334,50727.19468584 2025-09-08,05:13:58.000,251,11018848,-795,0,1757308437,15185.758224269994,168.7229704199999,50727.25756992 2025-09-08,05:13:59.000,251,11018866,-795,0,1757308438,15185.818851059994,168.68067564000376,50727.17372448001 2025-09-08,05:14:00.000,251,11018768,-795,0,1757308439,15185.798642129994,168.744117809998,50727.26455704 2025-09-08,05:14:01.000,251,11018727,-795,0,1757308440,15185.778433199994,168.54674217000138,50727.26455704 2025-09-08,05:14:02.000,251,11018730,-795,0,1757308441,15185.832323679999,168.51149652000458,50727.299492640006 2025-09-08,05:14:03.000,251,11018819,-795,0,1757308442,15185.825587369989,168.45510348000244,50727.32045400001 2025-09-08,05:14:04.000,251,11018745,-795,0,1757308443,15185.825587369989,168.30002262000198,50727.27154416001 2025-09-08,05:14:05.000,251,11018736,-795,0,1757308444,15185.919895709994,168.22953132000112,50727.08289192001 2025-09-08,05:14:06.000,251,11018771,-795,0,1757308445,15185.940104639994,168.14494176000153,50727.36237672 2025-09-08,05:14:07.000,251,11018758,-795,0,1757308446,15185.98725880999,168.14494176000153,50727.25058280001 2025-09-08,05:14:08.000,251,11018742,-795,0,1757308447,15185.94684094999,167.94756611999765,50727.278531280004 2025-09-08,05:14:09.000,251,11018816,-795,0,1757308448,15185.97378619,167.9193696000002,50727.20866008 2025-09-08,05:14:10.000,251,11018711,-795,0,1757308449,15185.97378619,167.75019048000104,50727.18769872 2025-09-08,05:14:11.000,251,11018713,-795,0,1757308450,15186.01420405,167.75019048000104,50727.16673736 2025-09-08,05:14:12.000,251,11018904,-795,0,1757308451,15186.041149289995,167.70084656999825,50727.18769872 2025-09-08,05:14:13.000,251,11018759,-795,0,1757308452,15186.041149289995,167.56691310000315,50727.2156472 2025-09-08,05:14:14.000,251,11018785,-795,0,1757308453,15186.04788559999,167.50347093000164,50727.145776 2025-09-08,05:14:15.000,251,11019011,-755,0,1757308454,15186.06809452999,167.34134094000183,50727.243595679996 2025-09-08,05:14:16.000,251,11018757,-795,0,1757308455,15186.1152487,167.39773398000398,50727.15975024 2025-09-08,05:14:17.000,251,11018720,-795,0,1757308456,15186.13545763,167.4470778899995,50727.05494344001 2025-09-08,05:14:18.000,251,11018839,-795,0,1757308457,15186.101776079995,167.28494789999968,50727.11782752 2025-09-08,05:14:19.000,251,11018664,-795,0,1757308458,15186.09503977,167.24970225000288,50727.110840400004 2025-09-08,05:14:20.000,251,11019056,-795,0,1757308459,15185.980522499995,167.1157687800005,50726.88026544 2025-09-08,05:14:21.000,251,11018729,-795,0,1757308460,15186.15566656,166.99593357000413,50727.09686616 2025-09-08,05:14:22.000,251,11018781,-795,0,1757308461,15186.20955703999,166.97478617999877,50727.013020720005 2025-09-08,05:14:23.000,251,11018708,-795,0,1757308462,15186.142193939995,166.86200010000175,50727.09686616 2025-09-08,05:14:24.000,251,11018808,-795,0,1757308463,15186.081567149995,166.74921402000473,50726.964110880006 2025-09-08,05:14:25.000,251,11018835,-795,0,1757308464,15186.08830345999,166.72101750000002,50727.15975024 2025-09-08,05:14:26.000,251,11018861,-795,0,1757308465,15186.18934810999,166.69987011000194,50727.180711600005 2025-09-08,05:14:27.000,251,11018666,-795,0,1757308466,15186.121985009995,166.66462445999787,50727.013020720005 2025-09-08,05:14:28.000,251,11018638,-795,0,1757308467,15186.16913917999,166.4601996900019,50726.99205936 2025-09-08,05:14:29.000,251,11018836,-795,0,1757308468,15186.18934810999,166.48134707999998,50726.93616240001 2025-09-08,05:14:30.000,251,11018723,-795,0,1757308469,15186.18934810999,166.43200317000446,50726.796420000006 2025-09-08,05:14:31.000,251,11018740,-795,0,1757308470,15186.17587549,166.34036447999824,50727.05494344001 2025-09-08,05:14:32.000,251,11018769,-795,0,1757308471,15186.317338,166.29102057000273,50727.03398208001 2025-09-08,05:14:33.000,251,11018812,-795,0,1757308472,15186.23650228,166.22757840000122,50727.05494344001 2025-09-08,05:14:34.000,251,11018832,-795,0,1757308473,15186.223029659996,166.15708710000035,50727.05494344001 2025-09-08,05:14:35.000,251,11018776,-795,0,1757308474,15186.317338,166.07249754000077,50726.971098 2025-09-08,05:14:36.000,251,11018669,-795,0,1757308475,15186.330810619991,166.02315362999798,50727.061930560005 2025-09-08,05:14:37.000,251,11018666,-795,0,1757308476,15186.290392759991,165.9667605900031,50727.013020720005 2025-09-08,05:14:38.000,251,11018865,-795,0,1757308477,15186.283656449996,165.84692537999945,50726.943149520004 2025-09-08,05:14:39.000,251,11018811,-795,0,1757308478,15186.263447519996,165.76233581999986,50726.908213919996 2025-09-08,05:14:40.000,251,11018848,-795,0,1757308479,15186.18934810999,165.73413930000243,50726.73353592 2025-09-08,05:14:41.000,251,11018679,-795,0,1757308480,15186.27692014,165.69889364999835,50726.95712376001 2025-09-08,05:14:42.000,251,11018516,-795,0,1757308481,15186.310601689991,165.7059427799977,50726.95712376001 2025-09-08,05:14:43.000,251,11018940,-795,0,1757308482,15186.344283239996,165.6565988700022,50726.88026544 2025-09-08,05:14:44.000,251,11018907,-795,0,1757308483,15186.290392759991,165.60020583000005,50726.98507224001 2025-09-08,05:14:45.000,251,11018809,-795,0,1757308484,15186.29712907,165.56496018000325,50726.97808512 2025-09-08,05:14:46.000,251,11018811,-795,0,1757308485,15186.351019549991,165.5720093100026,50726.97808512 2025-09-08,05:14:47.000,251,11018736,-795,0,1757308486,15186.317338,165.5720093100026,50726.92917528 2025-09-08,05:14:48.000,251,11018800,-795,0,1757308487,15186.283656449996,165.57905844000197,50726.9012268 2025-09-08,05:14:49.000,251,11018899,-795,0,1757308488,15186.458800510001,165.53676365999854,50726.775458640004 2025-09-08,05:14:50.000,251,11018890,-795,0,1757308489,15186.22976596999,165.3816827999981,50726.726548800005 2025-09-08,05:14:51.000,251,11018796,-795,0,1757308490,15186.330810619991,165.33938802000193,50726.943149520004 2025-09-08,05:14:52.000,251,11018831,-795,0,1757308491,15186.283656449996,165.36758453999937,50726.93616240001 2025-09-08,05:14:53.000,251,11018610,-795,0,1757308492,15186.283656449996,165.18430716000148,50726.97808512 2025-09-08,05:14:54.000,251,11018884,-795,0,1757308493,15186.35775586,165.21250367999892,50726.88725256001 2025-09-08,05:14:55.000,251,11018816,-795,0,1757308494,15186.27018382999,165.05742281999846,50726.88725256001 2025-09-08,05:14:56.000,251,11018728,-795,0,1757308495,15186.344283239996,165.12086498999997,50726.97808512 2025-09-08,05:14:57.000,251,11018640,-795,0,1757308496,15186.330810619991,165.07857021000382,50726.93616240001 2025-09-08,05:14:58.000,251,11018685,-795,0,1757308497,15186.283656449996,165.0362754300004,50726.9012268 2025-09-08,05:14:59.000,251,11018744,-795,0,1757308498,15186.25671121,164.92348935000336,50726.83834272001 2025-09-08,05:15:00.000,251,11018770,-795,0,1757308499,15186.223029659996,164.90939109000465,50726.75449728 2025-09-08,05:15:01.000,251,11018855,-795,0,1757308500,15186.263447519996,164.902341959998,50726.845329840005 2025-09-08,05:15:02.000,251,11018765,-795,0,1757308501,15186.29712907,164.82480152999779,50726.908213919996 2025-09-08,05:15:03.000,251,11018862,-795,0,1757308502,15186.263447519996,164.74726110000483,50726.85231696 2025-09-08,05:15:04.000,251,11018781,-795,0,1757308503,15186.223029659996,164.7402119699982,50726.908213919996 2025-09-08,05:15:05.000,251,11018757,-795,0,1757308504,15186.19608442,164.6062785000031,50726.91520104001 2025-09-08,05:15:06.000,251,11018778,-795,0,1757308505,15186.17587549,164.5780819799984,50726.91520104001 2025-09-08,05:15:07.000,251,11018807,-795,0,1757308506,15186.162402869995,164.54988546000095,50726.85231696 2025-09-08,05:15:08.000,251,11018889,-795,0,1757308507,15186.20955703999,164.458246770002,50726.908213919996 2025-09-08,05:15:09.000,251,11018853,-795,0,1757308508,15186.162402869995,164.5569345900003,50726.908213919996 2025-09-08,05:15:10.000,251,11018781,-795,0,1757308509,15186.09503977,164.41595198999858,50726.461038240006 2025-09-08,05:15:11.000,251,11018845,-795,0,1757308510,15186.17587549,164.43005025000457,50726.775458640004 2025-09-08,05:15:12.000,251,11018588,-795,0,1757308511,15186.15566656,164.37365721000242,50726.69860032001 2025-09-08,05:15:13.000,251,11018970,-795,0,1757308512,15186.182611799995,164.23267461000069,50726.85231696 2025-09-08,05:15:14.000,251,11018919,-795,0,1757308513,15186.21629335,164.25382199999876,50726.88725256001 2025-09-08,05:15:15.000,251,11018891,-795,0,1757308514,15186.08830345999,164.16923243999918,50726.97808512 2025-09-08,05:15:16.000,251,11018765,-795,0,1757308515,15186.16913917999,164.16923243999918,50726.9012268 2025-09-08,05:15:17.000,251,11018890,-795,0,1757308516,15186.07483084,163.9859550600013,50726.85231696 2025-09-08,05:15:18.000,251,11018797,-795,0,1757308517,15186.09503977,164.0493972300028,50726.74751016001 2025-09-08,05:15:19.000,251,11018798,-795,0,1757308518,15186.06809452999,164.01415157999872,50726.74751016001 2025-09-08,05:15:20.000,251,11018804,-795,0,1757308519,15186.01420405,163.85907071999827,50726.53789656 2025-09-08,05:15:21.000,251,11018785,-795,0,1757308520,15186.04788559999,163.91546376000042,50726.95712376001 2025-09-08,05:15:22.000,251,11018767,-795,0,1757308521,15186.13545763,163.78857942000468,50726.87327832 2025-09-08,05:15:23.000,251,11018811,-795,0,1757308522,15186.061358219995,163.7744811599987,50726.908213919996 2025-09-08,05:15:24.000,251,11018762,-795,0,1757308523,15186.03441298,163.69694072999846,50726.796420000006 2025-09-08,05:15:25.000,251,11018585,-795,0,1757308524,15186.05462191,163.66169508000166,50726.85930408 2025-09-08,05:15:26.000,251,11018729,-795,0,1757308525,15186.020940359995,163.5277616099993,50726.81039424 2025-09-08,05:15:27.000,251,11018761,-795,0,1757308526,15185.95357726,163.53481073999865,50726.71257456 2025-09-08,05:15:28.000,251,11018768,-795,0,1757308527,15186.020940359995,163.5277616099993,50726.78943288001 2025-09-08,05:15:29.000,251,11018714,-795,0,1757308528,15185.96704987999,163.4925159600025,50726.71257456 2025-09-08,05:15:30.000,251,11018821,-795,0,1757308529,15186.000731429995,163.4431720499997,50726.74751016001 2025-09-08,05:15:31.000,251,11018867,-795,0,1757308530,15185.960313569994,163.3444842300014,50726.69860032001 2025-09-08,05:15:32.000,251,11018801,-795,0,1757308531,15185.892950469999,163.36563161999948,50726.6916132 2025-09-08,05:15:33.000,251,11018779,-795,0,1757308532,15185.879477849994,163.2598946700018,50726.71257456 2025-09-08,05:15:34.000,251,11018878,-795,0,1757308533,15185.839059989994,163.2598946700018,50726.64969048001 2025-09-08,05:15:35.000,251,11018701,-795,0,1757308534,15185.852532609999,163.1471085900048,50726.67065184001 2025-09-08,05:15:36.000,251,11018964,-795,0,1757308535,15185.839059989994,163.07661729000392,50726.6916132 2025-09-08,05:15:37.000,251,11018813,-795,0,1757308536,15185.785169509989,163.0343225100005,50726.71257456 2025-09-08,05:15:38.000,251,11018907,-795,0,1757308537,15185.805378439989,162.97088033999898,50726.68462608 2025-09-08,05:15:39.000,251,11018878,-795,0,1757308538,15185.785169509989,162.96383120999963,50726.628729120006 2025-09-08,05:15:40.000,251,11018753,-795,0,1757308539,15185.630234379998,162.8862907799994,50726.34924432 2025-09-08,05:15:41.000,251,11018779,-795,0,1757308540,15185.677388549993,162.78055383000174,50726.48199960001 2025-09-08,05:15:42.000,251,11018776,-795,0,1757308541,15185.542662350003,162.8510451300026,50726.71257456 2025-09-08,05:15:43.000,251,11018866,-795,0,1757308542,15185.630234379998,162.7523573100043,50726.62174200001 2025-09-08,05:15:44.000,251,11018786,-795,0,1757308543,15185.690861169998,162.5408834100017,50726.5169352 2025-09-08,05:15:45.000,251,11018719,-795,0,1757308544,15185.610025449998,162.48449036999955,50726.61475488 2025-09-08,05:15:46.000,251,11018775,-795,0,1757308545,15185.549398659998,162.4774412400002,50726.628729120006 2025-09-08,05:15:47.000,251,11018997,-795,0,1757308546,15185.576343899993,162.39990080999996,50726.64969048001 2025-09-08,05:15:48.000,251,11018592,-795,0,1757308547,15185.562871279988,162.32236037999974,50726.6566776 2025-09-08,05:15:49.000,251,11018847,-795,0,1757308548,15185.603289139988,162.28711473000294,50726.52392232 2025-09-08,05:15:50.000,251,11018806,-795,0,1757308549,15185.482035560002,162.195476040004,50726.509948080005 2025-09-08,05:15:51.000,251,11018932,-795,0,1757308550,15185.603289139988,162.16023038999992,50726.53789656 2025-09-08,05:15:52.000,251,11018923,-795,0,1757308551,15185.596552829993,162.05449344000226,50726.509948080005 2025-09-08,05:15:53.000,251,11018662,-795,0,1757308552,15185.515717109993,162.11793561000377,50726.55187080001 2025-09-08,05:15:54.000,251,11018794,-795,0,1757308553,15185.596552829993,162.0192477899982,50726.558857920005 2025-09-08,05:15:55.000,251,11018785,-795,0,1757308554,15185.549398659998,161.9346582299986,50726.52392232 2025-09-08,05:15:56.000,251,11018751,-795,0,1757308555,15185.542662350003,161.90646171000117,50726.45405112001 2025-09-08,05:15:57.000,251,11018916,-795,0,1757308556,15185.515717109993,161.75138085000071,50726.43308976001 2025-09-08,05:15:58.000,251,11018621,-795,0,1757308557,15185.441617700002,161.6526930300024,50726.440076880004 2025-09-08,05:15:59.000,251,11018728,-795,0,1757308558,15185.461826630002,161.75138085000071,50726.440076880004 2025-09-08,05:16:00.000,251,11018853,-795,0,1757308559,15185.482035560002,161.59629999000026,50726.41911552 2025-09-08,05:16:01.000,251,11018711,-795,0,1757308560,15185.394463529992,161.48351391000324,50726.36321856001 2025-09-08,05:16:02.000,251,11018711,-795,0,1757308561,15185.407936149997,161.4623665199979,50726.39815416 2025-09-08,05:16:03.000,251,11018711,-795,0,1757308562,15185.441617700002,161.42007174000173,50726.46802536 2025-09-08,05:16:04.000,251,11018778,-795,0,1757308563,15185.300155190002,161.3918752200043,50726.41911552 2025-09-08,05:16:05.000,251,11018848,-795,0,1757308564,15185.327100429997,161.30023652999807,50726.37020568 2025-09-08,05:16:06.000,251,11018814,-795,0,1757308565,15185.273209949992,161.16630306000297,50726.3771928 2025-09-08,05:16:07.000,251,11018760,-795,0,1757308566,15185.266473639997,161.11695915000018,50726.405141279996 2025-09-08,05:16:08.000,251,11018623,-795,0,1757308567,15185.347309359997,161.1804013200017,50726.391167040005 2025-09-08,05:16:09.000,251,11018762,-795,0,1757308568,15185.313627809992,160.9971239400038,50726.34924432 2025-09-08,05:16:10.000,251,11018638,-795,0,1757308569,15185.219319470001,160.91253438000422,50726.237450399996 2025-09-08,05:16:11.000,251,11018740,-795,0,1757308570,15185.300155190002,160.81384655999864,50726.391167040005 2025-09-08,05:16:12.000,251,11018930,-795,0,1757308571,15185.347309359997,160.820895689998,50726.24443752001 2025-09-08,05:16:13.000,251,11018903,-795,0,1757308572,15185.273209949992,160.80679742999928,50726.41911552 2025-09-08,05:16:14.000,251,11018671,-795,0,1757308573,15185.300155190002,160.70106048000162,50726.342257200005 2025-09-08,05:16:15.000,251,11018734,-795,0,1757308574,15185.226055779996,160.67286396000418,50726.23046328 2025-09-08,05:16:16.000,251,11018784,-795,0,1757308575,15185.226055779996,160.489586579999,50726.1326436 2025-09-08,05:16:17.000,251,11018850,-795,0,1757308576,15185.226055779996,160.54597962000116,50726.237450399996 2025-09-08,05:16:18.000,251,11018800,-795,0,1757308577,15185.239528400001,160.36975137000263,50726.223476160005 2025-09-08,05:16:19.000,251,11018685,-795,0,1757308578,15185.239528400001,160.32040745999984,50726.26539888001 2025-09-08,05:16:20.000,251,11018855,-795,0,1757308579,15185.226055779996,160.18647399000474,50725.92303 2025-09-08,05:16:21.000,251,11018752,-795,0,1757308580,15185.192374229991,160.25696528999833,50726.28636024001 2025-09-08,05:16:22.000,251,11018697,-795,0,1757308581,15185.151956369991,160.21467051000218,50726.16757920001 2025-09-08,05:16:23.000,251,11018840,-795,0,1757308582,15185.125011129996,160.10188442999788,50726.16059208 2025-09-08,05:16:24.000,251,11018773,-795,0,1757308583,15185.178901610001,160.0807370399998,50726.18155344 2025-09-08,05:16:25.000,251,11018750,-795,0,1757308584,15185.205846849996,160.07368791000044,50726.18854056 2025-09-08,05:16:26.000,251,11018723,-795,0,1757308585,15185.11827482,159.90450879000127,50726.32828296 2025-09-08,05:16:27.000,251,11018761,-795,0,1757308586,15185.064384339996,159.86221400999784,50726.09072088 2025-09-08,05:16:28.000,251,11018843,-795,0,1757308587,15185.172165299991,159.8199192300017,50726.07674664001 2025-09-08,05:16:29.000,251,11018821,-795,0,1757308588,15185.145220059996,159.77762444999826,50726.104695120004 2025-09-08,05:16:30.000,251,11018872,-795,0,1757308589,15185.05764803,159.70008401999803,50725.97193984 2025-09-08,05:16:31.000,251,11018894,-795,0,1757308590,15185.071120649991,159.59434707000037,50726.125656480006 2025-09-08,05:16:32.000,251,11018863,-795,0,1757308591,15185.064384339996,159.56615055000293,50726.18854056 2025-09-08,05:16:33.000,251,11018759,-795,0,1757308592,15185.084593269996,159.50975751000078,50726.09770800001 2025-09-08,05:16:34.000,251,11018791,-795,0,1757308593,15185.091329579991,159.3758240399984,50726.09072088 2025-09-08,05:16:35.000,251,11018784,-795,0,1757308594,15185.064384339996,159.34762752000097,50726.09072088 2025-09-08,05:16:36.000,251,11018779,-795,0,1757308595,15185.01723017,159.24893970000267,50726.07674664001 2025-09-08,05:16:37.000,251,11018844,-795,0,1757308596,15185.09806589,159.14320274999773,50726.1326436 2025-09-08,05:16:38.000,251,11018840,-795,0,1757308597,15185.071120649991,159.17139927000244,50726.11866936001 2025-09-08,05:16:39.000,251,11018843,-795,0,1757308598,15185.05764803,159.02336754000135,50726.055785280005 2025-09-08,05:16:40.000,251,11018870,-795,0,1757308599,15185.125011129996,158.88943406999897,50725.9929012 2025-09-08,05:16:41.000,251,11018793,-795,0,1757308600,15185.104802199996,158.84713929000281,50726.02084968 2025-09-08,05:16:42.000,251,11018860,-795,0,1757308601,15185.071120649991,158.76254973000323,50725.96495272 2025-09-08,05:16:43.000,251,11018756,-795,0,1757308602,15185.11827482,158.685009300003,50726.055785280005 2025-09-08,05:16:44.000,251,11018785,-795,0,1757308603,15185.071120649991,158.7484514700045,50725.97892696001 2025-09-08,05:16:45.000,251,11018991,-795,0,1757308604,15184.99028492999,158.5722232199987,50725.89508152 2025-09-08,05:16:46.000,251,11018724,-795,0,1757308605,15185.003757549995,158.56517408999935,50726.03482392 2025-09-08,05:16:47.000,251,11018797,-795,0,1757308606,15184.99702124,158.43124062000425,50726.006875440005 2025-09-08,05:16:48.000,251,11018797,-795,0,1757308607,15185.003757549995,158.38189671000146,50725.9929012 2025-09-08,05:16:49.000,251,11018966,-795,0,1757308608,15184.92965813999,158.18452107000485,50725.95097848001 2025-09-08,05:16:50.000,251,11018820,-795,0,1757308609,15184.94986706999,158.15632455000014,50725.70642928 2025-09-08,05:16:51.000,251,11018758,-795,0,1757308610,15184.90944920999,158.1281280300027,50725.97892696001 2025-09-08,05:16:52.000,251,11018720,-795,0,1757308611,15184.91618552,158.02239107999776,50725.957965600006 2025-09-08,05:16:53.000,251,11018780,-795,0,1757308612,15184.862295039995,157.98714543000096,50725.88110728001 2025-09-08,05:16:54.000,251,11018836,-795,0,1757308613,15184.76798669999,157.9166541300001,50725.94399136 2025-09-08,05:16:55.000,251,11018747,-795,0,1757308614,15184.761250389995,157.83911369999987,50725.8182232 2025-09-08,05:16:56.000,251,11018946,-795,0,1757308615,15184.77472301,157.74747501000093,50725.83219744001 2025-09-08,05:16:57.000,251,11018831,-795,0,1757308616,15184.673678359999,157.6699345800007,50725.88110728001 2025-09-08,05:16:58.000,251,11018795,-795,0,1757308617,15184.639996809994,157.61354153999855,50725.769313360004 2025-09-08,05:16:59.000,251,11018796,-795,0,1757308618,15184.619787879994,157.53600110999832,50725.68546792 2025-09-08,05:17:00.000,251,11018701,-795,0,1757308619,15184.552424779999,157.54305023999768,50725.6784808 2025-09-08,05:17:01.000,251,11018735,-795,0,1757308620,15184.545688469989,157.43026416000066,50725.66450656001 2025-09-08,05:17:02.000,251,11018734,-795,0,1757308621,15184.491797989998,157.31042895000428,50725.720403520005 2025-09-08,05:17:03.000,251,11018760,-795,0,1757308622,15184.538952159994,157.28223242999957,50725.671493680005 2025-09-08,05:17:04.000,251,11018830,-795,0,1757308623,15184.545688469989,157.14124982999783,50725.48982856 2025-09-08,05:17:05.000,251,11018746,-795,0,1757308624,15184.464852749988,157.07075853000424,50725.51078992 2025-09-08,05:17:06.000,251,11018859,-795,0,1757308625,15184.444643819988,156.94387419000122,50725.47585432001 2025-09-08,05:17:07.000,251,11018761,-795,0,1757308626,15184.491797989998,156.9015794099978,50725.52476416001 2025-09-08,05:17:08.000,251,11018756,-795,0,1757308627,15184.471589059998,156.85928463000164,50725.57367400001 2025-09-08,05:17:09.000,251,11018909,-795,0,1757308628,15184.498534299993,156.69715464000183,50725.6086096 2025-09-08,05:17:10.000,251,11018919,-795,0,1757308629,15184.478325369993,156.64781072999904,50725.3640604 2025-09-08,05:17:11.000,251,11018815,-795,0,1757308630,15184.545688469989,156.5209263900033,50725.5387384 2025-09-08,05:17:12.000,251,11018701,-795,0,1757308631,15184.505270609989,156.49977899999794,50725.55969976 2025-09-08,05:17:13.000,251,11018829,-795,0,1757308632,15184.572633709999,156.45043509000243,50725.58764824 2025-09-08,05:17:14.000,251,11018859,-795,0,1757308633,15184.68715097999,156.40109117999964,50725.54572552001 2025-09-08,05:17:15.000,251,11018742,-795,0,1757308634,15184.71409622,156.31650162000005,50725.5387384 2025-09-08,05:17:16.000,251,11018931,-795,0,1757308635,15184.68715097999,156.23191206000047,50725.734377759996 2025-09-08,05:17:17.000,251,11018785,-795,0,1757308636,15184.639996809994,156.1120768500041,50725.671493680005 2025-09-08,05:17:18.000,251,11018811,-795,0,1757308637,15184.673678359999,156.1896172800043,50725.63655808 2025-09-08,05:17:19.000,251,11018854,-795,0,1757308638,15184.592842639999,155.99224164000043,50725.58066112 2025-09-08,05:17:20.000,251,11018715,-795,0,1757308639,15184.505270609989,155.88650469000277,50725.31515056 2025-09-08,05:17:21.000,251,11018808,-795,0,1757308640,15184.565897399989,155.77371860999847,50725.47585432001 2025-09-08,05:17:22.000,251,11018824,-795,0,1757308641,15184.586106329989,155.7525712200004,50725.59463536001 2025-09-08,05:17:23.000,251,11018826,-795,0,1757308642,15184.606315259989,155.78076773999783,50725.566686879996 2025-09-08,05:17:24.000,251,11018912,-795,0,1757308643,15184.639996809994,155.62568688000465,50725.58764824 2025-09-08,05:17:25.000,251,11018812,-795,0,1757308644,15184.633260499999,155.54814645000442,50725.566686879996 2025-09-08,05:17:26.000,251,11018738,-795,0,1757308645,15184.586106329989,155.53404818999843,50725.47585432001 2025-09-08,05:17:27.000,251,11018822,-795,0,1757308646,15184.599578949994,155.44945862999884,50725.53175128 2025-09-08,05:17:28.000,251,11018817,-795,0,1757308647,15184.518743229994,155.34372168000118,50725.42694448001 2025-09-08,05:17:29.000,251,11018789,-795,0,1757308648,15184.565897399989,155.25208299000224,50725.40598312001 2025-09-08,05:17:30.000,251,11018886,-795,0,1757308649,15184.579370019994,155.1956899500001,50725.3640604 2025-09-08,05:17:31.000,251,11018781,-795,0,1757308650,15184.572633709999,155.174542560002,50725.4688672 2025-09-08,05:17:32.000,251,11018804,-795,0,1757308651,15184.62652418999,155.0124125700022,50725.454892960006 2025-09-08,05:17:33.000,251,11018509,-795,0,1757308652,15184.653469429999,155.047658219999,50725.48982856 2025-09-08,05:17:34.000,251,11018890,-795,0,1757308653,15184.660205739994,154.93487214000197,50725.48982856 2025-09-08,05:17:35.000,251,11018762,-795,0,1757308654,15184.781459319995,154.90667562000453,50725.58066112 2025-09-08,05:17:36.000,251,11018899,-795,0,1757308655,15184.761250389995,154.80798779999895,50725.503802800005 2025-09-08,05:17:37.000,251,11018886,-795,0,1757308656,15184.80840455999,154.80798779999895,50725.622583840006 2025-09-08,05:17:38.000,251,11018766,-795,0,1757308657,15184.78819562999,154.63175955000042,50725.55969976 2025-09-08,05:17:39.000,251,11018855,-795,0,1757308658,15184.78819562999,154.50487521000468,50725.49681568001 2025-09-08,05:17:40.000,251,11018790,-795,0,1757308659,15184.78819562999,154.42733478000446,50725.51777704 2025-09-08,05:17:41.000,251,11018689,-795,0,1757308660,15184.68715097999,154.3920891300004,50725.39200888 2025-09-08,05:17:42.000,251,11018857,-795,0,1757308661,15184.781459319995,154.36389261000295,50725.552712640005 2025-09-08,05:17:43.000,251,11018831,-795,0,1757308662,15184.80840455999,154.25110652999865,50725.54572552001 2025-09-08,05:17:44.000,251,11018882,-795,0,1757308663,15184.801668249995,154.20176262000314,50725.51078992 2025-09-08,05:17:45.000,251,11018837,-795,0,1757308664,15184.700623599994,154.16651696999907,50725.57367400001 2025-09-08,05:17:46.000,251,11018728,-795,0,1757308665,15184.639996809994,154.01848523999797,50725.47585432001 2025-09-08,05:17:47.000,251,11018733,-795,0,1757308666,15184.579370019994,153.8775026400035,50725.42694448001 2025-09-08,05:17:48.000,251,11018859,-795,0,1757308667,15184.572633709999,153.8493061199988,50725.51078992 2025-09-08,05:17:49.000,251,11018739,-795,0,1757308668,15184.552424779999,153.69422525999835,50725.39200888 2025-09-08,05:17:50.000,251,11018938,-795,0,1757308669,15184.525479539989,153.7153726500037,50725.336111920005 2025-09-08,05:17:51.000,251,11018875,-795,0,1757308670,15184.599578949994,153.687176129999,50725.398995999996 2025-09-08,05:17:52.000,251,11018749,-795,0,1757308671,15184.741041459994,153.5391443999979,50725.41297024 2025-09-08,05:17:53.000,251,11018726,-795,0,1757308672,15184.781459319995,153.5673409200026,50725.30117632 2025-09-08,05:17:54.000,251,11018866,-795,0,1757308673,15184.76798669999,153.48980049000238,50725.49681568001 2025-09-08,05:17:55.000,251,11018823,-795,0,1757308674,15184.902712899995,153.27832658999978,50725.53175128 2025-09-08,05:17:56.000,251,11018804,-795,0,1757308675,15184.89597659,153.28537571999914,50725.42694448001 2025-09-08,05:17:57.000,251,11018743,-795,0,1757308676,15184.902712899995,153.24308094000298,50725.5387384 2025-09-08,05:17:58.000,251,11018824,-795,0,1757308677,15184.84882241999,153.12324572999933,50725.54572552001 2025-09-08,05:17:59.000,251,11018760,-795,0,1757308678,15184.902712899995,153.16554051000276,50725.5387384 2025-09-08,05:18:00.000,251,11018792,-795,0,1757308679,15184.862295039995,153.06685269000445,50725.433931600004 2025-09-08,05:18:01.000,251,11018796,-795,0,1757308680,15184.84882241999,152.96816486999887,50725.48284144 2025-09-08,05:18:02.000,251,11018621,-795,0,1757308681,15184.89597659,152.8835753099993,50725.5387384 2025-09-08,05:18:03.000,251,11019000,-795,0,1757308682,15184.8353498,152.77783836000162,50725.454892960006 2025-09-08,05:18:04.000,251,11018696,-795,0,1757308683,15184.81514087,152.7496418400042,50725.51078992 2025-09-08,05:18:05.000,251,11018790,-795,0,1757308684,15184.8353498,152.67915054000332,50725.47585432001 2025-09-08,05:18:06.000,251,11018771,-795,0,1757308685,15184.81514087,152.7002979300014,50725.55969976 2025-09-08,05:18:07.000,251,11018893,-795,0,1757308686,15184.84882241999,152.5522662000003,50725.4688672 2025-09-08,05:18:08.000,251,11018773,-795,0,1757308687,15184.842086109995,152.70734706000076,50725.336111920005 2025-09-08,05:18:09.000,251,11018642,-795,0,1757308688,15184.88924027999,152.6016101100031,50725.48284144 2025-09-08,05:18:10.000,251,11018879,-795,0,1757308689,15184.70735990999,152.47472577000008,50725.224318 2025-09-08,05:18:11.000,251,11018810,-795,0,1757308690,15184.84882241999,152.52406968000287,50725.47585432001 2025-09-08,05:18:12.000,251,11018745,-795,0,1757308691,15184.77472301,152.38308708000113,50725.454892960006 2025-09-08,05:18:13.000,251,11018778,-795,0,1757308692,15184.81514087,152.37603795000177,50725.30117632 2025-09-08,05:18:14.000,251,11018658,-795,0,1757308693,15184.801668249995,152.31259578000027,50725.287202080006 2025-09-08,05:18:15.000,251,11018760,-795,0,1757308694,15184.72756883999,152.1786623099979,50725.35707328001 2025-09-08,05:18:16.000,251,11018752,-795,0,1757308695,15184.77472301,152.1434166600011,50725.39200888 2025-09-08,05:18:17.000,251,11018822,-795,0,1757308696,15184.81514087,152.1575149199998,50725.34309904 2025-09-08,05:18:18.000,251,11018847,-795,0,1757308697,15184.72756883999,152.1081710100043,50725.31515056 2025-09-08,05:18:19.000,251,11018730,-795,0,1757308698,15184.79493194,152.03063058000407,50725.28021496001 2025-09-08,05:18:20.000,251,11018768,-795,0,1757308699,15184.781459319995,151.97423754000192,50725.4688672 2025-09-08,05:18:21.000,251,11018671,-795,0,1757308700,15184.68715097999,151.95309015000385,50725.39200888 2025-09-08,05:18:22.000,251,11018686,-795,0,1757308701,15184.74777776999,151.85440232999827,50725.41995736 2025-09-08,05:18:23.000,251,11018743,-795,0,1757308702,15184.653469429999,151.9319427599985,50725.287202080006 2025-09-08,05:18:24.000,251,11018884,-795,0,1757308703,15184.619787879994,151.80505842000275,50725.30117632 2025-09-08,05:18:25.000,251,11018865,-795,0,1757308704,15184.559161089994,151.75571450999996,50725.385021760005 2025-09-08,05:18:26.000,251,11018860,-795,0,1757308705,15184.64673311999,151.7486653800006,50725.37104752 2025-09-08,05:18:27.000,251,11018758,-795,0,1757308706,15184.70735990999,151.70637060000445,50725.34309904 2025-09-08,05:18:28.000,251,11018828,-795,0,1757308707,15184.586106329989,151.6006336499995,50725.41995736 2025-09-08,05:18:29.000,251,11018905,-795,0,1757308708,15184.464852749988,151.60768277999887,50725.2941892 2025-09-08,05:18:30.000,251,11018653,-795,0,1757308709,15184.464852749988,151.5019458300012,50725.119511200006 2025-09-08,05:18:31.000,251,11018915,-795,0,1757308710,15184.485061679989,151.51604408999992,50725.398995999996 2025-09-08,05:18:32.000,251,11018908,-795,0,1757308711,15184.464852749988,151.53014234999864,50725.25925360001 2025-09-08,05:18:33.000,251,11018865,-795,0,1757308712,15184.397489649993,151.45260191999841,50725.336111920005 2025-09-08,05:18:34.000,251,11018748,-795,0,1757308713,15184.451380129998,151.4385036599997,50725.32912480001 2025-09-08,05:18:35.000,251,11018798,-795,0,1757308714,15184.424434889988,151.3750614899982,50725.25925360001 2025-09-08,05:18:36.000,251,11018805,-795,0,1757308715,15184.431171199998,151.38915975000418,50725.385021760005 2025-09-08,05:18:37.000,251,11018772,-795,0,1757308716,15184.417698579993,151.3750614899982,50725.35707328001 2025-09-08,05:18:38.000,251,11018748,-795,0,1757308717,15184.323390240002,151.36801235999883,50725.287202080006 2025-09-08,05:18:39.000,251,11018772,-795,0,1757308718,15184.384017029988,151.27637366999988,50725.30816344001 2025-09-08,05:18:40.000,251,11018778,-795,0,1757308719,15184.269499759997,151.17063672000222,50725.10553696 2025-09-08,05:18:41.000,251,11018738,-795,0,1757308720,15184.357071789993,151.22702976000437,50725.35707328001 2025-09-08,05:18:42.000,251,11018987,-795,0,1757308721,15184.390753339998,151.14948933000414,50725.32912480001 2025-09-08,05:18:43.000,251,11018719,-795,0,1757308722,15184.276236069993,151.14244020000478,50725.27322784 2025-09-08,05:18:44.000,251,11018851,-795,0,1757308723,15184.222345590002,151.1071945500007,50725.30816344001 2025-09-08,05:18:45.000,251,11018853,-795,0,1757308724,15184.134773559992,151.01555586000177,50725.31515056 2025-09-08,05:18:46.000,251,11018751,-795,0,1757308725,15184.188664039997,151.0296541200005,50725.44091872 2025-09-08,05:18:47.000,251,11018691,-795,0,1757308726,15184.181927730002,150.9803102099977,50725.23829224001 2025-09-08,05:18:48.000,251,11018947,-795,0,1757308727,15184.053937839992,150.88867151999875,50725.266240720004 2025-09-08,05:18:49.000,251,11018840,-795,0,1757308728,15184.053937839992,150.97326107999834,50725.41995736 2025-09-08,05:18:50.000,251,11018816,-795,0,1757308729,15183.892266399991,150.90276978000475,50724.951820320006 2025-09-08,05:18:51.000,251,11018725,-795,0,1757308730,15184.013519979992,150.8463767400026,50725.336111920005 2025-09-08,05:18:52.000,251,11018707,-795,0,1757308731,15183.939420570001,150.81818021999788,50725.30816344001 2025-09-08,05:18:53.000,251,11018762,-795,0,1757308732,15183.91921164,150.7970328299998,50725.30816344001 2025-09-08,05:18:54.000,251,11018836,-795,0,1757308733,15183.966365809996,150.67719762000343,50725.224318 2025-09-08,05:18:55.000,251,11018706,-795,0,1757308734,15183.804694369996,150.6630993600047,50725.23829224001 2025-09-08,05:18:56.000,251,11018794,-795,0,1757308735,15183.73059495999,150.58555893000448,50725.32213768 2025-09-08,05:18:57.000,251,11018952,-795,0,1757308736,15183.804694369996,150.52211676000297,50725.30117632 2025-09-08,05:18:58.000,251,11018838,-795,0,1757308737,15183.77101281999,150.58555893000448,50725.31515056 2025-09-08,05:18:59.000,251,11018749,-795,0,1757308738,15183.65649555,150.4868711099989,50725.28021496001 2025-09-08,05:19:00.000,251,11018815,-795,0,1757308739,15183.5554509,150.42342894000467,50725.098549840004 2025-09-08,05:19:01.000,251,11018731,-795,0,1757308740,15183.602605069995,150.47277285000018,50725.09156272001 2025-09-08,05:19:02.000,251,11018777,-795,0,1757308741,15183.582396139995,150.4375272000034,50725.2941892 2025-09-08,05:19:03.000,251,11018777,-795,0,1757308742,15183.454406249999,150.55736240999977,50725.27322784 2025-09-08,05:19:04.000,251,11018545,-795,0,1757308743,15183.346625289989,150.27539721000358,50725.14745968 2025-09-08,05:19:05.000,251,11018792,-795,0,1757308744,15183.413988389999,150.39523241999996,50725.231305119996 2025-09-08,05:19:06.000,251,11018764,-795,0,1757308745,15183.366834219989,150.23310243000014,50725.32912480001 2025-09-08,05:19:07.000,251,11018931,-795,0,1757308746,15183.400515769994,150.19785678000335,50725.20335664 2025-09-08,05:19:08.000,251,11018819,-795,0,1757308747,15183.279262189993,150.23310243000014,50725.13348544 2025-09-08,05:19:09.000,251,11018724,-795,0,1757308748,15183.326416359989,150.07097244000033,50725.14745968 2025-09-08,05:19:10.000,251,11018919,-795,0,1757308749,15183.238844329993,150.14851287000056,50725.19636952 2025-09-08,05:19:11.000,251,11018871,-795,0,1757308750,15183.225371709988,150.0427759200029,50725.17540816 2025-09-08,05:19:12.000,251,11018748,-795,0,1757308751,15183.171481229998,149.98638288000075,50725.231305119996 2025-09-08,05:19:13.000,251,11018808,-795,0,1757308752,15183.056963959993,149.9934320100001,50725.16143392001 2025-09-08,05:19:14.000,251,11018726,-795,0,1757308753,15183.083909200002,149.86654767000437,50725.07758848 2025-09-08,05:19:15.000,251,11018869,-755,0,1757308754,15183.151272299998,149.80310550000286,50725.00771728 2025-09-08,05:19:16.000,251,11018784,-795,0,1757308755,15183.158008609993,149.91589157999988,50725.224318 2025-09-08,05:19:17.000,251,11018804,-795,0,1757308756,15183.009809789997,149.86654767000437,50725.20335664 2025-09-08,05:19:18.000,251,11018834,-795,0,1757308757,15182.949182999997,149.7960563700035,50725.10553696 2025-09-08,05:19:19.000,251,11018775,-795,0,1757308758,15182.841402040001,149.87359680000372,50724.99374304001 2025-09-08,05:19:20.000,251,11018837,-795,0,1757308759,15182.841402040001,149.83835114999965,50724.97278168001 2025-09-08,05:19:21.000,251,11018820,-795,0,1757308760,15182.848138349997,149.76081071999943,50725.07758848 2025-09-08,05:19:22.000,251,11018845,-795,0,1757308761,15182.800984180001,149.75376159000007,50725.07060136001 2025-09-08,05:19:23.000,251,11018688,-795,0,1757308762,15182.747093699996,149.72556507000263,50725.098549840004 2025-09-08,05:19:24.000,251,11018834,-795,0,1757308763,15182.713412149991,149.77490897999814,50725.16143392001 2025-09-08,05:19:25.000,251,11018816,-795,0,1757308764,15182.672994289991,149.73966333000135,50725.14047256001 2025-09-08,05:19:26.000,251,11018655,-795,0,1757308765,15182.63931274,149.6832702899992,50725.16143392001 2025-09-08,05:19:27.000,251,11018709,-795,0,1757308766,15182.565213329995,149.71851594000327,50725.12649832 2025-09-08,05:19:28.000,251,11018792,-795,0,1757308767,15182.51132284999,149.732614200002,50725.063614239996 2025-09-08,05:19:29.000,251,11018831,-795,0,1757308768,15182.4776413,149.732614200002,50724.93784608 2025-09-08,05:19:30.000,251,11018919,-795,0,1757308769,15182.35638772,149.73966333000135,50724.8400264 2025-09-08,05:19:31.000,251,11018813,-795,0,1757308770,15182.41701451,149.66917203000048,50725.168421040005 2025-09-08,05:19:32.000,251,11018794,-795,0,1757308771,15182.37659665,149.69031941999856,50724.9797688 2025-09-08,05:19:33.000,251,11018713,-795,0,1757308772,15182.37659665,149.70441768000455,50725.03566576 2025-09-08,05:19:34.000,251,11018706,-795,0,1757308773,15182.282288309994,149.67622115999984,50724.98675592 2025-09-08,05:19:35.000,251,11018899,-795,0,1757308774,15182.201452589994,149.62687725000433,50725.11252408001 2025-09-08,05:19:36.000,251,11018797,-795,0,1757308775,15182.201452589994,149.57753334000154,50725.063614239996 2025-09-08,05:19:37.000,251,11018773,-795,0,1757308776,15182.140825799994,149.54228769000474,50725.000730160005 2025-09-08,05:19:38.000,251,11018822,-795,0,1757308777,15182.147562109989,149.5845824700009,50724.97278168001 2025-09-08,05:19:39.000,251,11018771,-795,0,1757308778,15182.006099599988,149.5493368200041,50724.930858960004 2025-09-08,05:19:40.000,251,11018783,-795,0,1757308779,15181.938736499993,149.61277898999833,50724.895923359996 2025-09-08,05:19:41.000,251,11018791,-795,0,1757308780,15182.012835909998,149.6339263800037,50725.09156272001 2025-09-08,05:19:42.000,251,11018822,-795,0,1757308781,15181.965681739988,149.54228769000474,50724.96579456 2025-09-08,05:19:43.000,251,11018839,-795,0,1757308782,15181.864637090002,149.60572985999897,50724.93784608 2025-09-08,05:19:44.000,251,11018755,-795,0,1757308783,15181.884846020002,149.5845824700009,50724.951820320006 2025-09-08,05:19:45.000,251,11018836,-795,0,1757308784,15181.857900779993,149.4858946500026,50724.92387184001 2025-09-08,05:19:46.000,251,11018746,-795,0,1757308785,15181.837691849993,149.5845824700009,50725.0845756 2025-09-08,05:19:47.000,251,11018898,-795,0,1757308786,15181.804010300002,149.59868072999961,50725.07060136001 2025-09-08,05:19:48.000,251,11018912,-795,0,1757308787,15181.797273989992,149.5211402999994,50725.07758848 2025-09-08,05:19:49.000,251,11018821,-795,0,1757308788,15181.756856129992,149.59868072999961,50724.9797688 2025-09-08,05:19:50.000,251,11018844,-795,0,1757308789,15181.669284099997,149.5493368200041,50724.80509080001 2025-09-08,05:19:51.000,251,11018816,-795,0,1757308790,15181.750119819997,149.54228769000474,50724.895923359996 2025-09-08,05:19:52.000,251,11018823,-795,0,1757308791,15181.723174580002,149.62687725000433,50725.049640000005 2025-09-08,05:19:53.000,251,11018787,-795,0,1757308792,15181.702965650002,149.5352385599981,50724.9797688 2025-09-08,05:19:54.000,251,11018820,-795,0,1757308793,15181.601921000001,149.52818942999875,50725.0147044 2025-09-08,05:19:55.000,251,11018586,-795,0,1757308794,15181.689493029997,149.5845824700009,50724.75618096001 2025-09-08,05:19:56.000,251,11018870,-795,0,1757308795,15181.702965650002,149.5493368200041,50724.93784608 2025-09-08,05:19:57.000,251,11019062,-795,0,1757308796,15181.682756720002,149.59163160000026,50725.00771728 2025-09-08,05:19:58.000,251,11018706,-795,0,1757308797,15181.622129930001,149.55638595000346,50725.04265288001 2025-09-08,05:19:59.000,251,11018885,-795,0,1757308798,15181.588448379996,149.57753334000154,50724.94483320001 2025-09-08,05:20:00.000,251,11018896,-795,0,1757308799,15181.494140039991,149.54228769000474,50724.81207792 2025-09-08,05:20:01.000,251,11018924,-795,0,1757308800,15181.601921000001,149.52818942999875,50725.1544468 2025-09-08,05:20:02.000,251,11018770,-795,0,1757308801,15181.48066742,149.44359986999916,50725.0147044 2025-09-08,05:20:03.000,251,11018935,-795,0,1757308802,15181.494140039991,149.64097551000305,50724.97278168001 2025-09-08,05:20:04.000,251,11018758,-795,0,1757308803,15181.534557899991,149.5211402999994,50724.895923359996 2025-09-08,05:20:05.000,251,11018830,-795,0,1757308804,15181.521085280001,149.5493368200041,50725.063614239996 2025-09-08,05:20:06.000,251,11018921,-795,0,1757308805,15181.46045849,149.5352385599981,50724.9098976 2025-09-08,05:20:07.000,251,11018647,-795,0,1757308806,15181.487403729996,149.5352385599981,50725.0147044 2025-09-08,05:20:08.000,251,11018711,-795,0,1757308807,15181.31225966999,149.5845824700009,50725.00771728 2025-09-08,05:20:09.000,251,11018957,-795,0,1757308808,15181.29878705,149.4999929100013,50724.97278168001 2025-09-08,05:20:10.000,251,11018902,-795,0,1757308809,15181.23816026,149.59163160000026,50724.87496200001 2025-09-08,05:20:11.000,251,11018758,-795,0,1757308810,15181.244896569995,149.62687725000433,50724.90291048001 2025-09-08,05:20:12.000,251,11018754,-795,0,1757308811,15181.31225966999,149.57753334000154,50724.96579456 2025-09-08,05:20:13.000,251,11018792,-795,0,1757308812,15181.25836919,149.61277898999833,50724.94483320001 2025-09-08,05:20:14.000,251,11018836,-795,0,1757308813,15181.13711561,149.56343508000282,50724.90291048001 2025-09-08,05:20:15.000,251,11018768,-795,0,1757308814,15181.11690668,149.57048421000218,50724.92387184001 2025-09-08,05:20:16.000,251,11018748,-795,0,1757308815,15181.164060849995,149.6832702899992,50724.94483320001 2025-09-08,05:20:17.000,251,11018732,-795,0,1757308816,15181.08996143999,149.72556507000263,50724.8400264 2025-09-08,05:20:18.000,251,11018750,-795,0,1757308817,15181.11017036999,149.66917203000048,50724.86098776 2025-09-08,05:20:19.000,251,11018690,-795,0,1757308818,15181.07648882,149.67622115999984,50724.88893624 2025-09-08,05:20:20.000,251,11018910,-795,0,1757308819,15180.955235239999,149.70441768000455,50724.51163176 2025-09-08,05:20:21.000,251,11018837,-795,0,1757308820,15181.042807269994,149.69031941999856,50724.9797688 2025-09-08,05:20:22.000,251,11018857,-795,0,1757308821,15181.042807269994,149.80310550000286,50724.86098776 2025-09-08,05:20:23.000,251,11018730,-795,0,1757308822,15180.982180479994,149.6832702899992,50724.85400064001 2025-09-08,05:20:24.000,251,11018798,-795,0,1757308823,15181.00912571999,149.76785984999879,50724.82605216001 2025-09-08,05:20:25.000,251,11018722,-795,0,1757308824,15180.901344759994,149.81720376000158,50724.86797488 2025-09-08,05:20:26.000,251,11018897,-795,0,1757308825,15180.921553689994,149.90179332000116,50724.85400064001 2025-09-08,05:20:27.000,251,11018952,-795,0,1757308826,15180.860926899994,149.93703896999796,50724.82605216001 2025-09-08,05:20:28.000,251,11018664,-795,0,1757308827,15180.807036419988,149.9793337500014,50724.74919384 2025-09-08,05:20:29.000,251,11018826,-795,0,1757308828,15180.793563799998,150.02162853000482,50724.99374304001 2025-09-08,05:20:30.000,251,11018901,-795,0,1757308829,15180.807036419988,149.9299898399986,50724.77714232001 2025-09-08,05:20:31.000,251,11018882,-795,0,1757308830,15180.881135829994,150.0780215699997,50724.81207792 2025-09-08,05:20:32.000,251,11018790,-795,0,1757308831,15180.847454279989,150.16261112999928,50724.77714232001 2025-09-08,05:20:33.000,251,11018697,-795,0,1757308832,15180.820509039993,150.11326722000376,50724.77714232001 2025-09-08,05:20:34.000,251,11018734,-795,0,1757308833,15180.759882249993,150.12736548000248,50724.67932264 2025-09-08,05:20:35.000,251,11018841,-795,0,1757308834,15180.712728079998,150.14851287000056,50724.70727112001 2025-09-08,05:20:36.000,251,11018705,-795,0,1757308835,15180.699255459993,150.16261112999928,50724.728232479996 2025-09-08,05:20:37.000,251,11018805,-795,0,1757308836,15180.658837599993,150.16261112999928,50724.81207792 2025-09-08,05:20:38.000,251,11018789,-795,0,1757308837,15180.665573910002,150.21195504000207,50724.784129440006 2025-09-08,05:20:39.000,251,11018824,-795,0,1757308838,15180.598210809992,150.22605330000079,50724.79810368 2025-09-08,05:20:40.000,251,11018720,-795,0,1757308839,15180.571265569997,150.15556199999992,50724.50464464 2025-09-08,05:20:41.000,251,11018947,-795,0,1757308840,15180.638628669993,150.2401515599995,50724.8400264 2025-09-08,05:20:42.000,251,11018856,-795,0,1757308841,15180.665573910002,150.04982505000226,50724.69329688 2025-09-08,05:20:43.000,251,11018761,-795,0,1757308842,15180.591474499997,150.14851287000056,50724.714258240005 2025-09-08,05:20:44.000,251,11018798,-795,0,1757308843,15180.571265569997,150.18375852000463,50724.67233552 2025-09-08,05:20:45.000,251,11018798,-795,0,1757308844,15180.530847709997,150.2401515599995,50724.700284 2025-09-08,05:20:46.000,251,11018803,-795,0,1757308845,15180.490429849997,150.190807650004,50724.74919384 2025-09-08,05:20:47.000,251,11018744,-795,0,1757308846,15180.571265569997,150.16261112999928,50724.65836128001 2025-09-08,05:20:48.000,251,11018704,-795,0,1757308847,15180.537584019992,150.18375852000463,50724.595477200004 2025-09-08,05:20:49.000,251,11018755,-795,0,1757308848,15180.503902470002,150.15556199999992,50724.60945144001 2025-09-08,05:20:50.000,251,11018770,-795,0,1757308849,15180.463484610002,150.12031635000312,50724.50464464 2025-09-08,05:20:51.000,251,11018890,-795,0,1757308850,15180.476957229992,150.22605330000079,50724.63739992001 2025-09-08,05:20:52.000,251,11018782,-795,0,1757308851,15180.470220919997,150.21195504000207,50724.62342568 2025-09-08,05:20:53.000,251,11018755,-795,0,1757308852,15180.530847709997,150.08507069999905,50724.62342568 2025-09-08,05:20:54.000,251,11018866,-795,0,1757308853,15180.429803059997,150.0427759200029,50724.72124536 2025-09-08,05:20:55.000,251,11018702,-795,0,1757308854,15180.375912579992,150.0921198299984,50724.67932264 2025-09-08,05:20:56.000,251,11018820,-795,0,1757308855,15180.524111400002,150.1062180900044,50724.72124536 2025-09-08,05:20:57.000,251,11018886,-795,0,1757308856,15180.510638779997,150.09916895999777,50724.728232479996 2025-09-08,05:20:58.000,251,11018490,-795,0,1757308857,15180.429803059997,150.06392331000097,50724.79810368 2025-09-08,05:20:59.000,251,11018816,-795,0,1757308858,15180.429803059997,150.07097244000033,50724.73521960001 2025-09-08,05:21:00.000,251,11018893,-795,0,1757308859,15180.402857820001,150.0427759200029,50724.58150296 2025-09-08,05:21:01.000,251,11018843,-795,0,1757308860,15180.389385199996,150.07097244000033,50724.714258240005 2025-09-08,05:21:02.000,251,11018881,-795,0,1757308861,15180.342231030001,149.9793337500014,50724.560541599996 2025-09-08,05:21:03.000,251,11018707,-795,0,1757308862,15180.456748299992,150.0568741800016,50724.74220672 2025-09-08,05:21:04.000,251,11018703,-795,0,1757308863,15180.402857820001,149.95113723000395,50724.65836128001 2025-09-08,05:21:05.000,251,11018835,-795,0,1757308864,15180.382648890001,149.93703896999796,50724.665348400005 2025-09-08,05:21:06.000,251,11018767,-795,0,1757308865,15180.375912579992,149.9581863600033,50724.714258240005 2025-09-08,05:21:07.000,251,11018834,-795,0,1757308866,15180.429803059997,149.8947441900018,50724.64438704 2025-09-08,05:21:08.000,251,11018656,-795,0,1757308867,15180.497166159992,149.95113723000395,50724.728232479996 2025-09-08,05:21:09.000,251,11018624,-795,0,1757308868,15180.456748299992,149.8947441900018,50724.714258240005 2025-09-08,05:21:10.000,251,11018904,-795,0,1757308869,15180.497166159992,149.85949853999773,50724.41381208 2025-09-08,05:21:11.000,251,11018728,-795,0,1757308870,15180.436539369992,149.96523549000267,50724.763168080004 2025-09-08,05:21:12.000,251,11018758,-795,0,1757308871,15180.443275680002,149.82425289000093,50724.65836128001 2025-09-08,05:21:13.000,251,11018674,-795,0,1757308872,15180.551056639997,149.83835114999965,50724.69329688 2025-09-08,05:21:14.000,251,11018866,-795,0,1757308873,15180.530847709997,149.83835114999965,50724.75618096001 2025-09-08,05:21:15.000,251,11018720,-795,0,1757308874,15180.497166159992,149.88769506000244,50724.74220672 2025-09-08,05:21:16.000,251,11018841,-795,0,1757308875,15180.476957229992,149.7960563700035,50724.560541599996 2025-09-08,05:21:17.000,251,11018848,-795,0,1757308876,15180.456748299992,149.71851594000327,50724.65137416 2025-09-08,05:21:18.000,251,11018849,-795,0,1757308877,15180.571265569997,149.6480246400024,50724.68630976001 2025-09-08,05:21:19.000,251,11018906,-795,0,1757308878,15180.551056639997,149.6480246400024,50724.616438560006 2025-09-08,05:21:20.000,251,11018746,-795,0,1757308879,15180.423066750001,149.69736854999792,50724.43477344 2025-09-08,05:21:21.000,251,11018695,-795,0,1757308880,15180.564529260002,149.6198281199977,50724.62342568 2025-09-08,05:21:22.000,251,11018711,-795,0,1757308881,15180.712728079998,149.56343508000282,50724.62342568 2025-09-08,05:21:23.000,251,11018658,-795,0,1757308882,15180.679046529993,149.49294378000195,50724.75618096001 2025-09-08,05:21:24.000,251,11018674,-795,0,1757308883,15180.692519149998,149.4365507399998,50724.79810368 2025-09-08,05:21:25.000,251,11018638,-795,0,1757308884,15180.753145939998,149.3731085699983,50724.700284 2025-09-08,05:21:26.000,251,11018706,-795,0,1757308885,15180.712728079998,149.3731085699983,50724.67233552 2025-09-08,05:21:27.000,251,11018740,-795,0,1757308886,15180.705991769988,149.27442075,50724.728232479996 2025-09-08,05:21:28.000,251,11018714,-795,0,1757308887,15180.712728079998,149.1898311900004,50724.69329688 2025-09-08,05:21:29.000,251,11018766,-795,0,1757308888,15180.726200699988,149.23212597000384,50724.65137416 2025-09-08,05:21:30.000,251,11018738,-795,0,1757308889,15180.658837599993,149.07704511000338,50724.53958024001 2025-09-08,05:21:31.000,251,11018935,-795,0,1757308890,15180.840717969993,149.18278206000105,50724.714258240005 2025-09-08,05:21:32.000,251,11018837,-795,0,1757308891,15180.820509039993,149.04884858999867,50724.68630976001 2025-09-08,05:21:33.000,251,11018632,-795,0,1757308892,15180.813772729998,148.95720989999973,50724.700284 2025-09-08,05:21:34.000,251,11018793,-795,0,1757308893,15180.867663209989,148.9290133800023,50724.74220672 2025-09-08,05:21:35.000,251,11018687,-795,0,1757308894,15180.827245349989,148.9290133800023,50724.68630976001 2025-09-08,05:21:36.000,251,11018819,-795,0,1757308895,15180.887872139989,148.90081686000485,50724.63739992001 2025-09-08,05:21:37.000,251,11018929,-795,0,1757308896,15180.847454279989,148.85852208000142,50724.65836128001 2025-09-08,05:21:38.000,251,11018602,-795,0,1757308897,15180.786827489988,148.7809816500012,50724.64438704 2025-09-08,05:21:39.000,251,11018820,-795,0,1757308898,15180.833981659998,148.6963920900016,50724.74220672 2025-09-08,05:21:40.000,251,11018797,-795,0,1757308899,15180.800300109993,148.61885166000138,50724.48368328 2025-09-08,05:21:41.000,251,11018861,-795,0,1757308900,15180.793563799998,148.5695077499986,50724.57451584 2025-09-08,05:21:42.000,251,11018865,-795,0,1757308901,15180.766618559988,148.40032862999942,50724.39983784001 2025-09-08,05:21:43.000,251,11018829,-795,0,1757308902,15180.860926899994,148.30868994000048,50724.46970904001 2025-09-08,05:21:44.000,251,11018846,-795,0,1757308903,15180.739673319993,148.37918124000134,50724.53259312 2025-09-08,05:21:45.000,251,11018797,-795,0,1757308904,15180.732937009998,148.37918124000134,50724.56752872001 2025-09-08,05:21:46.000,251,11018713,-795,0,1757308905,15180.833981659998,148.21705125000153,50724.55355448 2025-09-08,05:21:47.000,251,11018731,-795,0,1757308906,15180.914817379999,148.040823000003,50724.560541599996 2025-09-08,05:21:48.000,251,11018772,-795,0,1757308907,15180.894608449998,148.1042651700045,50724.46272192 2025-09-08,05:21:49.000,251,11018777,-795,0,1757308908,15180.935026309999,147.9914790900002,50724.50464464 2025-09-08,05:21:50.000,251,11018767,-795,0,1757308909,15180.820509039993,147.95623344000342,50724.25310832001 2025-09-08,05:21:51.000,251,11018789,-795,0,1757308910,15180.98891678999,147.92098778999934,50724.58849008001 2025-09-08,05:21:52.000,251,11018700,-795,0,1757308911,15181.04954357999,147.85049648999848,50724.497657520005 2025-09-08,05:21:53.000,251,11018959,-795,0,1757308912,15181.05627989,147.83639822999976,50724.51163176 2025-09-08,05:21:54.000,251,11018799,-795,0,1757308913,15181.164060849995,147.69541562999802,50724.51861888001 2025-09-08,05:21:55.000,251,11018845,-795,0,1757308914,15181.08996143999,147.63902259000315,50724.560541599996 2025-09-08,05:21:56.000,251,11018791,-795,0,1757308915,15181.17079715999,147.51213825000013,50724.497657520005 2025-09-08,05:21:57.000,251,11018828,-795,0,1757308916,15181.15732454,147.46279434000462,50724.53958024001 2025-09-08,05:21:58.000,251,11018720,-795,0,1757308917,15181.11690668,147.3852539100044,50724.41381208 2025-09-08,05:21:59.000,251,11018725,-795,0,1757308918,15181.224687639995,147.40640130000247,50724.427786320004 2025-09-08,05:22:00.000,251,11018809,-795,0,1757308919,15181.27184180999,147.2724678300001,50724.40682496 2025-09-08,05:22:01.000,251,11018901,-795,0,1757308920,15181.345941219995,147.27951695999946,50724.53259312 2025-09-08,05:22:02.000,251,11018842,-795,0,1757308921,15181.406568009996,147.18082914000115,50724.53958024001 2025-09-08,05:22:03.000,251,11018844,-795,0,1757308922,15181.42004063,146.94820785000047,50724.4557348 2025-09-08,05:22:04.000,251,11018845,-795,0,1757308923,15181.48066742,147.18082914000115,50724.65836128001 2025-09-08,05:22:05.000,251,11018838,-795,0,1757308924,15181.527821589996,147.05394479999813,50724.58849008001 2025-09-08,05:22:06.000,251,11018841,-795,0,1757308925,15181.494140039991,147.04689566999878,50724.46272192 2025-09-08,05:22:07.000,251,11018728,-795,0,1757308926,15181.473931109991,146.89886393999768,50724.44176056001 2025-09-08,05:22:08.000,251,11018812,-795,0,1757308927,15181.514348969991,146.7296848199985,50724.51163176 2025-09-08,05:22:09.000,251,11018800,-795,0,1757308928,15181.568239449996,146.73673394999787,50724.427786320004 2025-09-08,05:22:10.000,251,11018855,-795,0,1757308929,15181.41330431999,146.67329178000364,50724.0714432 2025-09-08,05:22:11.000,251,11018611,-795,0,1757308930,15181.581712070001,146.65214438999828,50724.3858636 2025-09-08,05:22:12.000,251,11018860,-795,0,1757308931,15181.588448379996,146.5675548299987,50724.46970904001 2025-09-08,05:22:13.000,251,11018518,-795,0,1757308932,15181.601921000001,146.62394787000085,50724.427786320004 2025-09-08,05:22:14.000,251,11018709,-795,0,1757308933,15181.709701959997,146.54640744000062,50724.6304128 2025-09-08,05:22:15.000,251,11018797,-795,0,1757308934,15181.649075169997,146.57460395999806,50724.44176056001 2025-09-08,05:22:16.000,251,11018832,-795,0,1757308935,15181.682756720002,146.41952310000488,50724.49067040001 2025-09-08,05:22:17.000,251,11018799,-795,0,1757308936,15181.696229339992,146.44771962000232,50724.51163176 2025-09-08,05:22:18.000,251,11018804,-795,0,1757308937,15181.622129930001,146.35608093000337,50724.525606 2025-09-08,05:22:19.000,251,11018779,-795,0,1757308938,15181.649075169997,146.34198267000465,50724.43477344 2025-09-08,05:22:20.000,251,11018802,-795,0,1757308939,15181.763592440002,146.2714913700038,50724.14830152 2025-09-08,05:22:21.000,251,11018800,-795,0,1757308940,15181.810746609997,146.1587052899995,50724.39983784001 2025-09-08,05:22:22.000,251,11018766,-795,0,1757308941,15181.756856129992,146.1728035499982,50724.378876480005 2025-09-08,05:22:23.000,251,11018804,-795,0,1757308942,15181.756856129992,146.1234596400027,50724.50464464 2025-09-08,05:22:24.000,251,11018840,-795,0,1757308943,15181.810746609997,146.1375579000014,50724.39983784001 2025-09-08,05:22:25.000,251,11018770,-795,0,1757308944,15181.804010300002,146.06001747000118,50724.32297952001 2025-09-08,05:22:26.000,251,11018639,-795,0,1757308945,15181.884846020002,145.9260839999988,50724.36490224 2025-09-08,05:22:27.000,251,11018718,-795,0,1757308946,15181.837691849993,145.84854356999858,50724.43477344 2025-09-08,05:22:28.000,251,11018712,-795,0,1757308947,15181.911791259998,145.83444530999986,50724.46272192 2025-09-08,05:22:29.000,251,11018728,-795,0,1757308948,15181.905054950003,145.7921505300037,50724.51861888001 2025-09-08,05:22:30.000,251,11018813,-795,0,1757308949,15181.871373399998,145.763954009999,50724.43477344 2025-09-08,05:22:31.000,251,11018747,-795,0,1757308950,15182.026308529988,145.71461010000348,50724.44176056001 2025-09-08,05:22:32.000,251,11018799,-795,0,1757308951,15182.033044839998,145.763954009999,50724.525606 2025-09-08,05:22:33.000,251,11018746,-795,0,1757308952,15181.992626979998,145.62297141000454,50724.43477344 2025-09-08,05:22:34.000,251,11018757,-795,0,1757308953,15182.006099599988,145.58772576000047,50724.51861888001 2025-09-08,05:22:35.000,251,11018898,-715,0,1757308954,15182.012835909998,145.59477488999983,50724.47669616 2025-09-08,05:22:36.000,251,11018812,-795,0,1757308955,15182.066726389989,145.53838184999768,50724.50464464 2025-09-08,05:22:37.000,251,11018658,-795,0,1757308956,15182.093671629998,145.5454309800043,50724.49067040001 2025-09-08,05:22:38.000,251,11018751,-795,0,1757308957,15182.140825799994,145.46084142000473,50724.448747680006 2025-09-08,05:22:39.000,251,11018829,-795,0,1757308958,15182.147562109989,145.46084142000473,50724.40682496 2025-09-08,05:22:40.000,251,11018675,-795,0,1757308959,15182.18797996999,145.34100621000107,50724.35791512 2025-09-08,05:22:41.000,251,11018775,-795,0,1757308960,15182.262079379994,145.34100621000107,50724.560541599996 2025-09-08,05:22:42.000,251,11018907,-795,0,1757308961,15182.282288309994,145.3339570800017,50724.49067040001 2025-09-08,05:22:43.000,251,11018711,-795,0,1757308962,15182.262079379994,145.34805534000043,50724.46272192 2025-09-08,05:22:44.000,251,11018731,-795,0,1757308963,15182.41027819999,145.4185466400013,50724.51163176 2025-09-08,05:22:45.000,251,11018767,-795,0,1757308964,15182.39006926999,145.36215359999915,50724.497657520005 2025-09-08,05:22:46.000,251,11018787,-795,0,1757308965,15182.403541889995,145.24936752000212,50724.50464464 2025-09-08,05:22:47.000,251,11018883,-795,0,1757308966,15182.4776413,145.27756403999956,50724.51861888001 2025-09-08,05:22:48.000,251,11018753,-795,0,1757308967,15182.51805916,145.21412186999805,50724.525606 2025-09-08,05:22:49.000,251,11018815,-795,0,1757308968,15182.49785023,145.1718270900019,50724.57451584 2025-09-08,05:22:50.000,251,11018770,-795,0,1757308969,15182.524795469995,145.09428666000167,50724.39983784001 2025-09-08,05:22:51.000,251,11018831,-795,0,1757308970,15182.545004399995,145.15067970000382,50724.65137416 2025-09-08,05:22:52.000,251,11018621,-795,0,1757308971,15182.672994289991,145.13658143999783,50724.4557348 2025-09-08,05:22:53.000,251,11018766,-795,0,1757308972,15182.713412149991,145.2211710000047,50724.4557348 2025-09-08,05:22:54.000,251,11018874,-795,0,1757308973,15182.69993953,145.03084449000016,50724.41381208 2025-09-08,05:22:55.000,251,11018875,-795,0,1757308974,15182.780775250001,144.988549710004,50724.41381208 2025-09-08,05:22:56.000,251,11018665,-795,0,1757308975,15182.821193110001,145.0096971000021,50724.50464464 2025-09-08,05:22:57.000,251,11018854,-795,0,1757308976,15182.861610970001,145.00264797000273,50724.53958024001 2025-09-08,05:22:58.000,251,11018649,-795,0,1757308977,15182.881819900002,144.91805841000314,50724.525606 2025-09-08,05:22:59.000,251,11018678,-795,0,1757308978,15182.908765139997,144.86871450000035,50724.46970904001 2025-09-08,05:23:00.000,251,11018758,-795,0,1757308979,15182.895292519992,144.94625493000058,50724.41381208 2025-09-08,05:23:01.000,251,11018800,-795,0,1757308980,15182.915501449992,144.90396015000442,50724.68630976001 2025-09-08,05:23:02.000,251,11018806,-795,0,1757308981,15182.996337169992,144.79822319999948,50724.57451584 2025-09-08,05:23:03.000,251,11018812,-795,0,1757308982,15183.009809789997,144.7770758100014,50724.58150296 2025-09-08,05:23:04.000,251,11018821,-795,0,1757308983,15183.003073480002,144.8264197200042,50724.56752872001 2025-09-08,05:23:05.000,251,11018682,-795,0,1757308984,15183.056963959993,144.7418301600046,50724.427786320004 2025-09-08,05:23:06.000,251,11018809,-795,0,1757308985,15183.117590749993,144.80527232999884,50724.595477200004 2025-09-08,05:23:07.000,251,11018860,-795,0,1757308986,15183.124327060003,144.7418301600046,50724.665348400005 2025-09-08,05:23:08.000,251,11018816,-795,0,1757308987,15183.178217539993,144.60084756000288,50724.57451584 2025-09-08,05:23:09.000,251,11018741,-795,0,1757308988,15183.171481229998,144.59379843000352,50724.68630976001 2025-09-08,05:23:10.000,251,11018898,-795,0,1757308989,15183.151272299998,144.530356260002,50724.33695376 2025-09-08,05:23:11.000,251,11018860,-795,0,1757308990,15183.319680049994,144.50215974000457,50724.53259312 2025-09-08,05:23:12.000,251,11018731,-795,0,1757308991,15183.259053259993,144.48806147999858,50724.58849008001 2025-09-08,05:23:13.000,251,11018791,-795,0,1757308992,15183.299471119994,144.48806147999858,50724.546567360005 2025-09-08,05:23:14.000,251,11018779,-795,0,1757308993,15183.252316949998,144.41052104999835,50724.65836128001 2025-09-08,05:23:15.000,251,11018806,-795,0,1757308994,15183.339888979994,144.41052104999835,50724.46272192 2025-09-08,05:23:16.000,251,11018811,-795,0,1757308995,15183.400515769994,144.35412801000348,50724.51163176 2025-09-08,05:23:17.000,251,11018878,-795,0,1757308996,15183.312943739998,144.3188823599994,50724.49067040001 2025-09-08,05:23:18.000,251,11018802,-795,0,1757308997,15183.413988389999,144.23429279999982,50724.68630976001 2025-09-08,05:23:19.000,251,11018621,-795,0,1757308998,15183.47461518,144.24839105999854,50724.595477200004 2025-09-08,05:23:20.000,251,11018874,-795,0,1757308999,15183.420724699994,144.12855585000216,50724.43477344 2025-09-08,05:23:21.000,251,11018794,-795,0,1757309000,15183.53524197,144.14970324000024,50724.55355448 2025-09-08,05:23:22.000,251,11018681,-795,0,1757309001,15183.454406249999,144.08626106999873,50724.55355448 2025-09-08,05:23:23.000,251,11018746,-795,0,1757309002,15183.541978279995,144.0580645500013,50724.53259312 2025-09-08,05:23:24.000,251,11018752,-795,0,1757309003,15183.62955030999,144.04396629000257,50724.64438704 2025-09-08,05:23:25.000,251,11018889,-795,0,1757309004,15183.683440789995,143.99462237999978,50724.60246432 2025-09-08,05:23:26.000,251,11018966,-795,0,1757309005,15183.71038602999,143.959376730003,50724.58849008001 2025-09-08,05:23:27.000,251,11018810,-795,0,1757309006,15183.784485439995,143.94527847000427,50724.57451584 2025-09-08,05:23:28.000,251,11018912,-795,0,1757309007,15183.75080388999,143.79724674000317,50724.41381208 2025-09-08,05:23:29.000,251,11018719,-795,0,1757309008,15183.905739019996,143.8254432600006,50724.49067040001 2025-09-08,05:23:30.000,251,11018782,-795,0,1757309009,15183.83837592,143.83249238999997,50724.46970904001 2025-09-08,05:23:31.000,251,11018774,-795,0,1757309010,15183.946156879996,143.86068891000468,50724.55355448 2025-09-08,05:23:32.000,251,11018768,-795,0,1757309011,15183.979838430001,143.89593456000148,50724.40682496 2025-09-08,05:23:33.000,251,11018852,-795,0,1757309012,15184.000047360001,143.74790283000038,50724.50464464 2025-09-08,05:23:34.000,251,11018778,-795,0,1757309013,15184.074146769992,143.83249238999997,50724.67233552 2025-09-08,05:23:35.000,251,11018892,-795,0,1757309014,15184.107828319997,143.8465906499987,50724.55355448 2025-09-08,05:23:36.000,251,11018821,-795,0,1757309015,15184.161718800002,143.86773804000404,50724.51861888001 2025-09-08,05:23:37.000,251,11018727,-795,0,1757309016,15184.154982489992,143.86773804000404,50724.497657520005 2025-09-08,05:23:38.000,251,11018731,-795,0,1757309017,15184.222345590002,143.69855892000487,50724.525606 2025-09-08,05:23:39.000,251,11018764,-635,0,1757309018,15184.215609279992,143.83249238999997,50724.53259312 2025-09-08,05:23:40.000,251,11018786,-795,0,1757309019,15184.282972380002,143.75495195999974,50724.41381208 2025-09-08,05:23:41.000,251,11018986,-795,0,1757309020,15184.377280719993,143.77609934999782,50724.546567360005 2025-09-08,05:23:42.000,251,11018614,-795,0,1757309021,15184.404225959988,143.81839413000125,50724.43477344 2025-09-08,05:23:43.000,251,11018791,-795,0,1757309022,15184.451380129998,143.9100328200002,50724.427786320004 2025-09-08,05:23:44.000,251,11018802,-795,0,1757309023,15184.471589059998,143.89593456000148,50724.53958024001 2025-09-08,05:23:45.000,251,11018733,-795,0,1757309024,15184.525479539989,143.89593456000148,50724.48368328 2025-09-08,05:23:46.000,251,11018815,-795,0,1757309025,15184.572633709999,143.91708194999956,50724.497657520005 2025-09-08,05:23:47.000,251,11018759,-795,0,1757309026,15184.633260499999,144.05101542000193,50724.55355448 2025-09-08,05:23:48.000,251,11018765,-795,0,1757309027,15184.572633709999,144.05101542000193,50724.4557348 2025-09-08,05:23:49.000,251,11018887,-795,0,1757309028,15184.69388729,143.959376730003,50724.53958024001 2025-09-08,05:23:50.000,251,11018736,-795,0,1757309029,15184.505270609989,143.9100328200002,50724.329966640005 2025-09-08,05:23:51.000,251,11018808,-795,0,1757309030,15184.71409622,143.93118020999827,50724.53958024001 2025-09-08,05:23:52.000,251,11018808,-795,0,1757309031,15184.81514087,143.91708194999956,50724.55355448 2025-09-08,05:23:53.000,251,11018803,-795,0,1757309032,15184.85555873,144.00167150999914,50724.58849008001 2025-09-08,05:23:54.000,251,11018861,-795,0,1757309033,15184.82861348999,143.98757325000042,50724.55355448 2025-09-08,05:23:55.000,251,11018750,-795,0,1757309034,15184.91618552,144.04396629000257,50724.53259312 2025-09-08,05:23:56.000,251,11018912,-795,0,1757309035,15184.92965813999,144.0087206399985,50724.51861888001 2025-09-08,05:23:57.000,251,11018854,-795,0,1757309036,15184.943130759995,144.0228189000045,50724.427786320004 2025-09-08,05:23:58.000,251,11018790,-795,0,1757309037,15184.88924027999,143.98757325000042,50724.50464464 2025-09-08,05:23:59.000,251,11018609,-795,0,1757309038,15185.023966479996,144.00167150999914,50724.46970904001 2025-09-08,05:24:00.000,251,11018747,-795,0,1757309039,15184.983548619995,143.98052412000106,50724.40682496 2025-09-08,05:24:01.000,251,11018751,-795,0,1757309040,15184.983548619995,144.0087206399985,50724.32297952001 2025-09-08,05:24:02.000,251,11018707,-795,0,1757309041,15184.95660338,144.01576976999786,50724.497657520005 2025-09-08,05:24:03.000,251,11018765,-795,0,1757309042,15185.0374391,144.06511368000065,50724.392850719996 2025-09-08,05:24:04.000,251,11018791,-795,0,1757309043,15185.091329579991,144.0369171600032,50724.51163176 2025-09-08,05:24:05.000,251,11018607,-795,0,1757309044,15185.091329579991,144.1567523699996,50724.4557348 2025-09-08,05:24:06.000,251,11018858,-795,0,1757309045,15185.091329579991,144.1215067200028,50724.48368328 2025-09-08,05:24:07.000,251,11018690,-795,0,1757309046,15185.084593269996,144.19199802000367,50724.4557348 2025-09-08,05:24:08.000,251,11019035,-795,0,1757309047,15185.145220059996,144.22724367000046,50724.53958024001 2025-09-08,05:24:09.000,251,11018851,-795,0,1757309048,15185.199110540001,144.3047841000007,50724.56752872001 2025-09-08,05:24:10.000,251,11018775,-795,0,1757309049,15185.064384339996,144.42461931000435,50724.47669616 2025-09-08,05:24:11.000,251,11018679,-795,0,1757309050,15185.064384339996,144.35412801000348,50724.51861888001 2025-09-08,05:24:12.000,251,11018944,-795,0,1757309051,15185.151956369991,144.38232453000091,50724.392850719996 2025-09-08,05:24:13.000,251,11018867,-795,0,1757309052,15185.07785696,144.47396321999986,50724.60945144001 2025-09-08,05:24:14.000,251,11018804,-795,0,1757309053,15185.158692680001,144.48806147999858,50724.53259312 2025-09-08,05:24:15.000,251,11018811,-795,0,1757309054,15185.185637919996,144.57265103999816,50724.58849008001 2025-09-08,05:24:16.000,251,11018822,-795,0,1757309055,15185.07785696,144.60789669000224,50724.560541599996 2025-09-08,05:24:17.000,251,11018790,-795,0,1757309056,15185.111538509991,144.6501914699984,50724.49067040001 2025-09-08,05:24:18.000,251,11018781,-795,0,1757309057,15185.131747439991,144.67133886000374,50724.49067040001 2025-09-08,05:24:19.000,251,11018726,-795,0,1757309058,15185.104802199996,144.73478102999798,50724.497657520005 2025-09-08,05:24:20.000,251,11018787,-795,0,1757309059,15184.99702124,144.8123214599982,50724.32297952001 2025-09-08,05:24:21.000,251,11018791,-795,0,1757309060,15185.023966479996,144.74887929000397,50724.56752872001 2025-09-08,05:24:22.000,251,11018875,-795,0,1757309061,15184.94986706999,144.81937059000484,50724.53958024001 2025-09-08,05:24:23.000,251,11018752,-795,0,1757309062,15184.90944920999,144.88986188999843,50724.65836128001 2025-09-08,05:24:24.000,251,11018814,-795,0,1757309063,15184.922921829995,144.84051798000291,50724.595477200004 2025-09-08,05:24:25.000,251,11018792,-795,0,1757309064,15184.922921829995,144.88986188999843,50724.665348400005 2025-09-08,05:24:26.000,251,11018939,-795,0,1757309065,15184.97007599999,144.7770758100014,50724.67233552 2025-09-08,05:24:27.000,251,11018854,-795,0,1757309066,15184.99028492999,144.91100928000378,50724.714258240005 2025-09-08,05:24:28.000,251,11018860,-795,0,1757309067,15184.97007599999,144.93215667000186,50724.525606 2025-09-08,05:24:29.000,251,11018818,-795,0,1757309068,15184.882503969995,144.91100928000378,50724.6304128 2025-09-08,05:24:30.000,251,11018858,-795,0,1757309069,15184.781459319995,144.95330405999994,50724.43477344 2025-09-08,05:24:31.000,251,11018869,-795,0,1757309070,15184.88924027999,144.8969110199978,50724.665348400005 2025-09-08,05:24:32.000,251,11018629,-795,0,1757309071,15184.781459319995,144.861665370001,50724.60246432 2025-09-08,05:24:33.000,251,11018993,-795,0,1757309072,15184.781459319995,144.83346885000356,50724.60246432 2025-09-08,05:24:34.000,251,11018945,-795,0,1757309073,15184.801668249995,144.93215667000186,50724.58849008001 2025-09-08,05:24:35.000,251,11018751,-795,0,1757309074,15184.75451408,144.96740231999866,50724.728232479996 2025-09-08,05:24:36.000,251,11018755,-795,0,1757309075,15184.673678359999,144.91100928000378,50724.60945144001 2025-09-08,05:24:37.000,251,11018694,-795,0,1757309076,15184.592842639999,144.8123214599982,50724.6304128 2025-09-08,05:24:38.000,251,11018874,-795,0,1757309077,15184.498534299993,144.77002668000205,50724.58150296 2025-09-08,05:24:39.000,251,11018799,-795,0,1757309078,15184.532215849998,144.66428973000438,50724.665348400005 2025-09-08,05:24:40.000,251,11018881,-795,0,1757309079,15184.458116439993,144.6783879900031,50724.49067040001 2025-09-08,05:24:41.000,251,11018717,-795,0,1757309080,15184.552424779999,144.68543712000246,50724.58150296 2025-09-08,05:24:42.000,251,11018783,-795,0,1757309081,15184.485061679989,144.62199495000095,50724.616438560006 2025-09-08,05:24:43.000,251,11018711,-795,0,1757309082,15184.538952159994,144.50920887000393,50724.665348400005 2025-09-08,05:24:44.000,251,11018805,-795,0,1757309083,15184.505270609989,144.62199495000095,50724.65836128001 2025-09-08,05:24:45.000,251,11018761,-795,0,1757309084,15184.485061679989,144.403471919999,50724.70727112001 2025-09-08,05:24:46.000,251,11018846,-795,0,1757309085,15184.424434889988,144.45281583000178,50724.77714232001 2025-09-08,05:24:47.000,251,11018812,-795,0,1757309086,15184.397489649993,144.43871757000306,50724.68630976001 2025-09-08,05:24:48.000,251,11018751,-795,0,1757309087,15184.384017029988,144.44576670000242,50724.616438560006 2025-09-08,05:24:49.000,251,11018886,-795,0,1757309088,15184.363808099988,144.45281583000178,50724.60945144001 2025-09-08,05:24:50.000,251,11018812,-795,0,1757309089,15184.444643819988,144.4316684400037,50724.595477200004 2025-09-08,05:24:51.000,251,11018854,-795,0,1757309090,15184.458116439993,144.2836367100026,50724.65836128001 2025-09-08,05:24:52.000,251,11018794,-795,0,1757309091,15184.518743229994,144.29068584000197,50724.74919384 2025-09-08,05:24:53.000,251,11018754,-795,0,1757309092,15184.464852749988,144.31183323000005,50724.665348400005 2025-09-08,05:24:54.000,251,11018987,-795,0,1757309093,15184.431171199998,144.1215067200028,50724.67233552 2025-09-08,05:24:55.000,251,11018664,-795,0,1757309094,15184.478325369993,144.29773497000133,50724.62342568 2025-09-08,05:24:56.000,251,11018730,-795,0,1757309095,15184.464852749988,144.17789975999767,50724.65137416 2025-09-08,05:24:57.000,251,11018860,-795,0,1757309096,15184.552424779999,144.1708506299983,50724.6304128 2025-09-08,05:24:58.000,251,11018738,-795,0,1757309097,15184.464852749988,144.16380149999895,50724.69329688 2025-09-08,05:24:59.000,251,11018851,-795,0,1757309098,15184.532215849998,144.16380149999895,50724.63739992001 2025-09-08,05:25:00.000,251,11018789,-795,0,1757309099,15184.451380129998,144.16380149999895,50724.497657520005 2025-09-08,05:25:01.000,251,11018813,-795,0,1757309100,15184.545688469989,144.0933101999981,50724.595477200004 2025-09-08,05:25:02.000,251,11018742,-795,0,1757309101,15184.579370019994,144.0228189000045,50724.65137416 2025-09-08,05:25:03.000,251,11018647,-795,0,1757309102,15184.464852749988,144.01576976999786,50724.53259312 2025-09-08,05:25:04.000,251,11018794,-795,0,1757309103,15184.512006919998,143.91708194999956,50724.51861888001 2025-09-08,05:25:05.000,251,11018700,-795,0,1757309104,15184.478325369993,143.98052412000106,50724.53259312 2025-09-08,05:25:06.000,251,11018749,-795,0,1757309105,15184.565897399989,143.90298369000084,50724.44176056001 2025-09-08,05:25:07.000,251,11018708,-795,0,1757309106,15184.512006919998,143.9100328200002,50724.51163176 2025-09-08,05:25:08.000,251,11018833,-795,0,1757309107,15184.565897399989,143.78314848000446,50724.53259312 2025-09-08,05:25:09.000,251,11018857,-795,0,1757309108,15184.559161089994,143.7267554400023,50724.47669616 2025-09-08,05:25:10.000,251,11018769,-795,0,1757309109,15184.485061679989,143.68446065999888,50724.27406968001 2025-09-08,05:25:11.000,251,11018835,-795,0,1757309110,15184.606315259989,143.628067620004,50724.55355448 2025-09-08,05:25:12.000,251,11018768,-795,0,1757309111,15184.660205739994,143.55757632000314,50724.525606 2025-09-08,05:25:13.000,251,11018693,-795,0,1757309112,15184.633260499999,143.501183280001,50724.560541599996 2025-09-08,05:25:14.000,251,11018644,-795,0,1757309113,15184.700623599994,143.43774110999948,50724.4557348 2025-09-08,05:25:15.000,251,11018849,-795,0,1757309114,15184.633260499999,143.49413415000163,50724.46970904001 2025-09-08,05:25:16.000,251,11018801,-795,0,1757309115,15184.599578949994,143.501183280001,50724.427786320004 2025-09-08,05:25:17.000,251,11018786,-795,0,1757309116,15184.606315259989,143.49413415000163,50724.427786320004 2025-09-08,05:25:18.000,251,11018811,-795,0,1757309117,15184.619787879994,143.4165937200014,50724.46272192 2025-09-08,05:25:19.000,251,11018844,-795,0,1757309118,15184.532215849998,143.40249546000268,50724.3858636 2025-09-08,05:25:20.000,251,11018717,-795,0,1757309119,15184.505270609989,143.2685619900003,50724.28804392 2025-09-08,05:25:21.000,251,11018795,-795,0,1757309120,15184.485061679989,143.17692330000136,50724.34394088 2025-09-08,05:25:22.000,251,11018797,-795,0,1757309121,15184.357071789993,143.11348112999985,50724.42079920001 2025-09-08,05:25:23.000,251,11018853,-795,0,1757309122,15184.444643819988,143.042989829999,50724.525606 2025-09-08,05:25:24.000,251,11018878,-795,0,1757309123,15184.336862859993,143.02889157000027,50724.35791512 2025-09-08,05:25:25.000,251,11018792,-795,0,1757309124,15184.397489649993,142.99364592000347,50724.35092800001 2025-09-08,05:25:26.000,251,11018913,-795,0,1757309125,15184.343599169988,143.01479331000155,50724.39983784001 2025-09-08,05:25:27.000,251,11018825,-795,0,1757309126,15184.289708689997,142.83856506000302,50724.42079920001 2025-09-08,05:25:28.000,251,11018736,-795,0,1757309127,15184.296444999993,142.7962702799996,50724.39983784001 2025-09-08,05:25:29.000,251,11018884,-795,0,1757309128,15184.215609279992,142.87381070999982,50724.2461212 2025-09-08,05:25:30.000,251,11018947,-795,0,1757309129,15184.101092010002,142.72577897999872,50724.30900528 2025-09-08,05:25:31.000,251,11018835,-795,0,1757309130,15184.134773559992,142.72577897999872,50724.36490224 2025-09-08,05:25:32.000,251,11018798,-795,0,1757309131,15184.094355699992,142.71872984999936,50724.30900528 2025-09-08,05:25:33.000,251,11018805,-795,0,1757309132,15184.067410459997,142.63414028999978,50724.329966640005 2025-09-08,05:25:34.000,251,11018829,-795,0,1757309133,15184.087619389997,142.6482385499985,50724.47669616 2025-09-08,05:25:35.000,251,11018757,-795,0,1757309134,15184.026992599996,142.53545247000147,50724.427786320004 2025-09-08,05:25:36.000,251,11018734,-795,0,1757309135,15183.946156879996,142.60594377000234,50724.42079920001 2025-09-08,05:25:37.000,251,11018774,-795,0,1757309136,15183.87879378,142.54250160000083,50724.36490224 2025-09-08,05:25:38.000,251,11018769,-795,0,1757309137,15183.83837592,142.4508629100019,50724.46272192 2025-09-08,05:25:39.000,251,11018811,-795,0,1757309138,15183.77101281999,142.39446986999974,50724.48368328 2025-09-08,05:25:40.000,251,11018839,-795,0,1757309139,15183.723858649995,142.4015189999991,50724.25310832001 2025-09-08,05:25:41.000,251,11018759,-795,0,1757309140,15183.663231859995,142.4015189999991,50724.35092800001 2025-09-08,05:25:42.000,251,11018896,-795,0,1757309141,15183.63628662,142.4015189999991,50724.448747680006 2025-09-08,05:25:43.000,251,11018724,-795,0,1757309142,15183.5554509,142.33807683000487,50724.26708256 2025-09-08,05:25:44.000,251,11018734,-795,0,1757309143,15183.481351489994,142.2393890099993,50724.37188936001 2025-09-08,05:25:45.000,251,11018819,-795,0,1757309144,15183.434197319999,142.29578205000143,50724.46970904001 2025-09-08,05:25:46.000,251,11018768,-795,0,1757309145,15183.366834219989,142.19004510000377,50724.260095440004 2025-09-08,05:25:47.000,251,11018749,-795,0,1757309146,15183.285998499989,142.21119249000185,50724.28804392 2025-09-08,05:25:48.000,251,11018828,-795,0,1757309147,15183.252316949998,142.1829959700044,50724.41381208 2025-09-08,05:25:49.000,251,11018719,-795,0,1757309148,15183.211899089998,142.11250467000355,50724.36490224 2025-09-08,05:25:50.000,251,11018695,-795,0,1757309149,15183.050227649997,142.07725901999947,50724.162275760005 2025-09-08,05:25:51.000,251,11018841,-795,0,1757309150,15183.077172889993,142.01381684999797,50724.162275760005 2025-09-08,05:25:52.000,251,11018871,-795,0,1757309151,15182.996337169992,142.07725901999947,50724.19022424 2025-09-08,05:25:53.000,251,11018822,-795,0,1757309152,15182.908765139997,142.04201337000268,50724.3858636 2025-09-08,05:25:54.000,251,11018864,-795,0,1757309153,15182.902028830002,142.04906250000204,50724.26708256 2025-09-08,05:25:55.000,251,11018850,-795,0,1757309154,15182.800984180001,141.9574238100031,50724.36490224 2025-09-08,05:25:56.000,251,11018687,-795,0,1757309155,15182.733621079991,141.9080799000003,50724.29503104 2025-09-08,05:25:57.000,251,11018877,-795,0,1757309156,15182.733621079991,141.87988338000287,50724.32297952001 2025-09-08,05:25:58.000,251,11018935,-795,0,1757309157,15182.585422259996,141.88693251000223,50724.260095440004 2025-09-08,05:25:59.000,251,11018791,-795,0,1757309158,15182.605631189996,141.78119556000456,50724.23913408 2025-09-08,05:26:00.000,251,11018828,-795,0,1757309159,15182.342915099995,141.78824469000392,50724.043494720005 2025-09-08,05:26:01.000,251,11018793,-795,0,1757309160,15182.383332959995,141.78119556000456,50724.35092800001 2025-09-08,05:26:02.000,251,11018954,-795,0,1757309161,15182.30923354999,141.85168685999815,50724.23913408 2025-09-08,05:26:03.000,251,11018807,-795,0,1757309162,15182.33617879,141.75299903999985,50724.26708256 2025-09-08,05:26:04.000,251,11018593,-795,0,1757309163,15182.241870449994,141.79529382000328,50724.392850719996 2025-09-08,05:26:05.000,251,11018731,-795,0,1757309164,15182.18797996999,141.7248025200024,50724.21817272 2025-09-08,05:26:06.000,251,11018831,-795,0,1757309165,15182.107144249989,141.7459499100005,50724.20419848001 2025-09-08,05:26:07.000,251,11018798,-795,0,1757309166,15182.086935319989,141.83053947000008,50724.35791512 2025-09-08,05:26:08.000,251,11018721,-795,0,1757309167,15182.012835909998,141.809392080002,50724.28804392 2025-09-08,05:26:09.000,251,11018790,-795,0,1757309168,15181.925263879988,141.7459499100005,50724.35092800001 2025-09-08,05:26:10.000,251,11018907,-795,0,1757309169,15181.905054950003,141.7459499100005,50724.06445608001 2025-09-08,05:26:11.000,251,11018750,-795,0,1757309170,15181.972418049998,141.78824469000392,50724.25310832001 2025-09-08,05:26:12.000,251,11018805,-795,0,1757309171,15181.958945429993,141.7248025200024,50724.19022424 2025-09-08,05:26:13.000,251,11018928,-795,0,1757309172,15181.932000189998,141.82349034000072,50724.29503104 2025-09-08,05:26:14.000,251,11018745,-795,0,1757309173,15181.797273989992,141.83758859999944,50724.23214696001 2025-09-08,05:26:15.000,251,11018666,-795,0,1757309174,15181.844428160002,141.75299903999985,50724.14830152 2025-09-08,05:26:16.000,251,11018717,-795,0,1757309175,15181.756856129992,141.80234295000264,50724.18323712001 2025-09-08,05:26:17.000,251,11018804,-795,0,1757309176,15181.770328749997,141.85168685999815,50724.225159839996 2025-09-08,05:26:18.000,251,11018736,-795,0,1757309177,15181.689493029997,141.71775339000305,50724.162275760005 2025-09-08,05:26:19.000,251,11018830,-795,0,1757309178,15181.702965650002,141.80234295000264,50724.13432728001 2025-09-08,05:26:20.000,251,11018776,-795,0,1757309179,15181.662547790002,141.85168685999815,50724.057468959996 2025-09-08,05:26:21.000,251,11018876,-795,0,1757309180,15181.682756720002,141.81644121000136,50724.225159839996 2025-09-08,05:26:22.000,251,11018888,-795,0,1757309181,15181.595184689992,141.7600481699992,50724.25310832001 2025-09-08,05:26:23.000,251,11018676,-795,0,1757309182,15181.507612659996,141.68955686999834,50724.225159839996 2025-09-08,05:26:24.000,251,11018784,-795,0,1757309183,15181.507612659996,141.67545860999962,50724.09939168 2025-09-08,05:26:25.000,251,11018814,-795,0,1757309184,15181.568239449996,141.6472620900022,50724.113365920006 2025-09-08,05:26:26.000,251,11018745,-795,0,1757309185,15181.541294210001,141.61906557000475,50724.10637880001 2025-09-08,05:26:27.000,251,11018729,-795,0,1757309186,15181.588448379996,141.6472620900022,50724.113365920006 2025-09-08,05:26:28.000,251,11018716,-795,0,1757309187,15181.568239449996,141.5979181799994,50724.17625 2025-09-08,05:26:29.000,251,11018731,-795,0,1757309188,15181.541294210001,141.48513210000237,50724.113365920006 2025-09-08,05:26:30.000,251,11018695,-795,0,1757309189,15181.521085280001,141.39349341000343,50723.88279096 2025-09-08,05:26:31.000,251,11018799,-795,0,1757309190,15181.655811479992,141.42168993000087,50724.08541744001 2025-09-08,05:26:32.000,251,11018772,-795,0,1757309191,15181.608657309996,141.40759167000215,50724.17625 2025-09-08,05:26:33.000,251,11018886,-795,0,1757309192,15181.581712070001,141.47808297000302,50724.113365920006 2025-09-08,05:26:34.000,251,11018922,-795,0,1757309193,15181.568239449996,141.35824775999936,50724.043494720005 2025-09-08,05:26:35.000,251,11018820,-795,0,1757309194,15181.534557899991,141.2525108100017,50724.05048184 2025-09-08,05:26:36.000,251,11018738,-795,0,1757309195,15181.568239449996,141.2877564599985,50724.001572 2025-09-08,05:26:37.000,251,11018852,-795,0,1757309196,15181.588448379996,141.21021602999826,50724.08541744001 2025-09-08,05:26:38.000,251,11018672,-795,0,1757309197,15181.608657309996,141.27365819999977,50724.02253336 2025-09-08,05:26:39.000,251,11018793,-795,0,1757309198,15181.635602549992,141.16087212000275,50724.03650760001 2025-09-08,05:26:40.000,251,11018705,-795,0,1757309199,15181.642338860001,141.2031668999989,50723.8618296 2025-09-08,05:26:41.000,251,11018817,-795,0,1757309200,15181.628866239997,141.2877564599985,50724.001572 2025-09-08,05:26:42.000,251,11018867,-795,0,1757309201,15181.716438269992,141.2031668999989,50723.85484248 2025-09-08,05:26:43.000,251,11018812,-795,0,1757309202,15181.743383510002,141.2172651600049,50723.826894000005 2025-09-08,05:26:44.000,251,11018850,-795,0,1757309203,15181.756856129992,141.13267559999804,50724.03650760001 2025-09-08,05:26:45.000,251,11018766,-795,0,1757309204,15181.824219230002,141.07628256000316,50723.826894000005 2025-09-08,05:26:46.000,251,11018844,-795,0,1757309205,15181.824219230002,141.12562646999868,50723.889778079996 2025-09-08,05:26:47.000,251,11018868,-795,0,1757309206,15181.864637090002,141.09742995000124,50723.85484248 2025-09-08,05:26:48.000,251,11018951,-795,0,1757309207,15181.837691849993,141.13972473000467,50723.75003568001 2025-09-08,05:26:49.000,251,11018796,-795,0,1757309208,15181.830955539997,141.1679212500021,50723.722087199996 2025-09-08,05:26:50.000,251,11018736,-795,0,1757309209,15181.844428160002,141.2172651600049,50723.56138344001 2025-09-08,05:26:51.000,251,11018719,-795,0,1757309210,15181.932000189998,141.1890686400002,50723.659203120005 2025-09-08,05:26:52.000,251,11018827,-795,0,1757309211,15181.938736499993,141.16087212000275,50723.79894552001 2025-09-08,05:26:53.000,251,11018773,-795,0,1757309212,15181.979154359993,141.24546168000234,50723.64522888 2025-09-08,05:26:54.000,251,11018852,-795,0,1757309213,15182.093671629998,141.22431429000426,50723.70112584001 2025-09-08,05:26:55.000,251,11018768,-795,0,1757309214,15182.120616869994,141.11152820999996,50723.6871516 2025-09-08,05:26:56.000,251,11018860,-795,0,1757309215,15182.161034729994,141.22431429000426,50723.62426752 2025-09-08,05:26:57.000,251,11018830,-795,0,1757309216,15182.255343069999,141.14677386000403,50723.5474092 2025-09-08,05:26:58.000,251,11018855,-795,0,1757309217,15182.33617879,141.14677386000403,50723.589331920004 2025-09-08,05:26:59.000,251,11018876,-795,0,1757309218,15182.47090498999,141.09742995000124,50723.491512240005 2025-09-08,05:27:00.000,251,11018789,-795,0,1757309219,15182.51805916,141.21021602999826,50723.42862816 2025-09-08,05:27:01.000,251,11018805,-795,0,1757309220,15182.63931274,141.1538229900034,50723.48452512001 2025-09-08,05:27:02.000,251,11018835,-795,0,1757309221,15182.800984180001,141.12562646999868,50723.39369256001 2025-09-08,05:27:03.000,251,11018718,-795,0,1757309222,15182.908765139997,141.07628256000316,50723.442602400006 2025-09-08,05:27:04.000,251,11018732,-795,0,1757309223,15183.036755029992,141.09038082000188,50723.49849936 2025-09-08,05:27:05.000,251,11018682,-795,0,1757309224,15183.164744919988,141.13972473000467,50723.40067968 2025-09-08,05:27:06.000,251,11018894,-795,0,1757309225,15183.238844329993,141.01284039000166,50723.4076668 2025-09-08,05:27:07.000,251,11018852,-795,0,1757309226,15183.42746100999,141.14677386000403,50723.442602400006 2025-09-08,05:27:08.000,251,11018767,-795,0,1757309227,15183.50829672999,141.09038082000188,50723.51247360001 2025-09-08,05:27:09.000,251,11018862,-795,0,1757309228,15183.65649555,141.0551351699978,50723.386705439996 2025-09-08,05:27:10.000,251,11018732,-795,0,1757309229,15183.65649555,140.99169300000358,50723.156130480005 2025-09-08,05:27:11.000,251,11018854,-795,0,1757309230,15183.83163960999,141.0410369099991,50723.477538 2025-09-08,05:27:12.000,251,11018715,-795,0,1757309231,15184.033728909992,141.0410369099991,50723.40067968 2025-09-08,05:27:13.000,251,11018827,-795,0,1757309232,15184.087619389997,141.0057912600023,50723.45657664 2025-09-08,05:27:14.000,251,11018941,-795,0,1757309233,15184.276236069993,141.0410369099991,50723.30286 2025-09-08,05:27:15.000,251,11018671,-795,0,1757309234,15184.350335479998,140.9564473499995,50723.23997592 2025-09-08,05:27:16.000,251,11018756,-795,0,1757309235,15184.444643819988,140.91415257000335,50723.26093728 2025-09-08,05:27:17.000,251,11018802,-795,0,1757309236,15184.586106329989,140.82956301000377,50723.323821360005 2025-09-08,05:27:18.000,251,11018783,-795,0,1757309237,15184.680414669994,140.907103440004,50723.18407896 2025-09-08,05:27:19.000,251,11018890,-795,0,1757309238,15184.80840455999,140.87890691999928,50723.13516912 2025-09-08,05:27:20.000,251,11018769,-795,0,1757309239,15184.882503969995,140.8577595300012,50723.12119488 2025-09-08,05:27:21.000,251,11018766,-795,0,1757309240,15185.03070278999,140.87890691999928,50723.26093728 2025-09-08,05:27:22.000,251,11018939,-795,0,1757309241,15185.165428989996,140.86480866000056,50723.12119488 2025-09-08,05:27:23.000,251,11018917,-795,0,1757309242,15185.286682569997,140.87185778999992,50723.17010472 2025-09-08,05:27:24.000,251,11018881,-795,0,1757309243,15185.401199840002,140.88595604999864,50723.19805320001 2025-09-08,05:27:25.000,251,11018881,-795,0,1757309244,15185.556134969993,140.83661214000313,50723.24696304001 2025-09-08,05:27:26.000,251,11018911,-795,0,1757309245,15185.616761759993,140.82956301000377,50723.12119488 2025-09-08,05:27:27.000,251,11018862,-795,0,1757309246,15185.778433199994,140.8577595300012,50723.1631176 2025-09-08,05:27:28.000,251,11018809,-795,0,1757309247,15185.839059989994,140.78726823000034,50723.00241384 2025-09-08,05:27:29.000,251,11018735,-795,0,1757309248,15185.940104639994,140.7590717100029,50723.051323679996 2025-09-08,05:27:30.000,251,11018806,-795,0,1757309249,15185.97378619,140.81546474999777,50722.93254264001 2025-09-08,05:27:31.000,251,11018837,-795,0,1757309250,15186.15566656,140.73792432000482,50723.0932464 2025-09-08,05:27:32.000,251,11018886,-795,0,1757309251,15186.25671121,140.7943173599997,50723.06529792 2025-09-08,05:27:33.000,251,11018870,-795,0,1757309252,15186.317338,140.74497345000418,50723.22600168001 2025-09-08,05:27:34.000,251,11018894,-795,0,1757309253,15186.492482059992,140.70267867000075,50723.0932464 2025-09-08,05:27:35.000,251,11018858,-795,0,1757309254,15186.532899919992,140.68153128000267,50723.11420776 2025-09-08,05:27:36.000,251,11018739,-795,0,1757309255,15186.660889810002,140.68858041000203,50723.03036232001 2025-09-08,05:27:37.000,251,11018837,-795,0,1757309256,15186.748461839998,140.7308751899982,50723.10023352001 2025-09-08,05:27:38.000,251,11018849,-795,0,1757309257,15186.829297559998,140.7097278000001,50723.1631176 2025-09-08,05:27:39.000,251,11018855,-755,0,1757309258,15186.876451729993,140.70267867000075,50723.17709184001 2025-09-08,05:27:40.000,251,11018656,-795,0,1757309259,15186.896660659993,140.73792432000482,50723.10023352001 2025-09-08,05:27:41.000,251,11018757,-795,0,1757309260,15187.038123169994,140.7097278000001,50723.0932464 2025-09-08,05:27:42.000,251,11018836,-795,0,1757309261,15187.078541029994,140.68153128000267,50723.037349440005 2025-09-08,05:27:43.000,251,11018828,-795,0,1757309262,15187.12569519999,140.5969417200031,50723.10023352001 2025-09-08,05:27:44.000,251,11018937,-795,0,1757309263,15187.098749959994,140.56874519999838,50722.94651688 2025-09-08,05:27:45.000,251,11018769,-795,0,1757309264,15187.199794609995,140.55464693999966,50723.06529792 2025-09-08,05:27:46.000,251,11018774,-795,0,1757309265,15187.20653091999,140.4841556399988,50722.97446536 2025-09-08,05:27:47.000,251,11018845,-795,0,1757309266,15187.33452081,140.31497651999962,50723.04433656 2025-09-08,05:27:48.000,251,11018890,-795,0,1757309267,15187.422092839995,140.3502221700037,50722.89760704 2025-09-08,05:27:49.000,251,11018808,-795,0,1757309268,15187.40862021999,140.40661520999856,50723.037349440005 2025-09-08,05:27:50.000,251,11018920,-795,0,1757309269,15187.42882914999,140.28678000000218,50722.96747824 2025-09-08,05:27:51.000,251,11018744,-795,0,1757309270,15187.529873799991,140.38546782000049,50723.0932464 2025-09-08,05:27:52.000,251,11018875,-795,0,1757309271,15187.597236900001,140.31497651999962,50723.1631176 2025-09-08,05:27:53.000,251,11018798,-795,0,1757309272,15187.671336309992,140.29382913000154,50723.051323679996 2025-09-08,05:27:54.000,251,11018699,-795,0,1757309273,15187.651127379992,140.1528465299998,50722.988439600005 2025-09-08,05:27:55.000,251,11018766,-795,0,1757309274,15187.765644649997,140.17399391999788,50723.11420776 2025-09-08,05:27:56.000,251,11018862,-795,0,1757309275,15187.705017859997,140.0541587100015,50723.05831080001 2025-09-08,05:27:57.000,251,11018894,-795,0,1757309276,15187.799326200002,140.09645348999766,50723.11420776 2025-09-08,05:27:58.000,251,11018654,-795,0,1757309277,15187.664599999996,140.03301132000342,50723.17010472 2025-09-08,05:27:59.000,251,11018867,-795,0,1757309278,15187.738699410002,140.0189130600047,50723.14215624 2025-09-08,05:28:00.000,251,11018682,-795,0,1757309279,15187.826271439997,139.94137263000448,50723.12119488 2025-09-08,05:28:01.000,251,11018967,-795,0,1757309280,15187.839744060002,139.94842176000384,50723.17010472 2025-09-08,05:28:02.000,251,11018761,-795,0,1757309281,15187.893634539992,139.6946530799978,50723.23997592 2025-09-08,05:28:03.000,251,11018851,-795,0,1757309282,15187.900370850002,139.8567830700049,50723.17709184001 2025-09-08,05:28:04.000,251,11018742,-795,0,1757309283,15187.913843469993,139.71580047000316,50723.23997592 2025-09-08,05:28:05.000,251,11018760,-795,0,1757309284,15187.826271439997,139.58891613000014,50723.30286 2025-09-08,05:28:06.000,251,11018814,-795,0,1757309285,15187.866689299997,139.61006351999822,50723.26792440001 2025-09-08,05:28:07.000,251,11018857,-795,0,1757309286,15187.833007749992,139.5607196100027,50723.29587288001 2025-09-08,05:28:08.000,251,11018779,-795,0,1757309287,15187.806062509997,139.4620317900044,50723.1631176 2025-09-08,05:28:09.000,251,11018793,-795,0,1757309288,15187.779117270002,139.45498265999777,50723.17010472 2025-09-08,05:28:10.000,251,11018740,-795,0,1757309289,15187.839744060002,139.3351474500014,50723.03036232001 2025-09-08,05:28:11.000,251,11018825,-795,0,1757309290,15187.833007749992,139.3351474500014,50723.28888576 2025-09-08,05:28:12.000,251,11018858,-795,0,1757309291,15187.772380959992,139.3140000600033,50723.29587288001 2025-09-08,05:28:13.000,251,11018742,-795,0,1757309292,15187.718490480001,139.26465615000052,50723.28888576 2025-09-08,05:28:14.000,251,11018609,-795,0,1757309293,15187.819535130002,139.11662441999943,50723.33080848 2025-09-08,05:28:15.000,251,11018839,-795,0,1757309294,15187.907107159997,139.1518700700035,50723.51946072 2025-09-08,05:28:16.000,251,11018899,-795,0,1757309295,15187.987942879998,139.0672805100039,50723.43561528001 2025-09-08,05:28:17.000,251,11018818,-795,0,1757309296,15187.947525019998,138.9756418199977,50723.323821360005 2025-09-08,05:28:18.000,251,11018685,-795,0,1757309297,15187.967733949998,138.96859268999833,50723.51946072 2025-09-08,05:28:19.000,251,11018839,-795,0,1757309298,15187.873425609992,138.92629791000218,50723.386705439996 2025-09-08,05:28:20.000,251,11018758,-795,0,1757309299,15187.886898229997,138.80646269999852,50723.156130480005 2025-09-08,05:28:21.000,251,11018887,-795,0,1757309300,15187.920579780002,138.61613619000127,50723.372731200005 2025-09-08,05:28:22.000,251,11018747,-795,0,1757309301,15187.907107159997,138.60203793000255,50723.4076668 2025-09-08,05:28:23.000,251,11018780,-795,0,1757309302,15188.014888119993,138.6090870600019,50723.421641040004 2025-09-08,05:28:24.000,251,11018841,-795,0,1757309303,15187.960997640002,138.50335011000425,50723.372731200005 2025-09-08,05:28:25.000,251,11018750,-795,0,1757309304,15188.055305979993,138.36941664000187,50723.36574408001 2025-09-08,05:28:26.000,251,11018857,-795,0,1757309305,15188.055305979993,138.32007272999908,50723.39369256001 2025-09-08,05:28:27.000,251,11018798,-795,0,1757309306,15188.021624429988,138.2636796900042,50723.491512240005 2025-09-08,05:28:28.000,251,11018907,-795,0,1757309307,15188.095723839993,138.22843404000014,50723.51247360001 2025-09-08,05:28:29.000,251,11018784,-795,0,1757309308,15188.109196459998,138.2002375200027,50723.56837056 2025-09-08,05:28:30.000,251,11018799,-795,0,1757309309,15188.008151809998,138.0522057900016,50723.21202744 2025-09-08,05:28:31.000,251,11018778,-795,0,1757309310,15188.163086939989,138.00286187999882,50723.56837056 2025-09-08,05:28:32.000,251,11018748,-795,0,1757309311,15188.136141699993,137.94646884000394,50723.53343496001 2025-09-08,05:28:33.000,251,11018840,-795,0,1757309312,15188.102460149988,137.91827231999923,50723.43561528001 2025-09-08,05:28:34.000,251,11018789,-795,0,1757309313,15188.142878009989,137.91827231999923,50723.51946072 2025-09-08,05:28:35.000,251,11018701,-795,0,1757309314,15188.142878009989,137.8266336300003,50723.46356376001 2025-09-08,05:28:36.000,251,11018730,-795,0,1757309315,15188.169823249998,137.85483014999772,50723.5474092 2025-09-08,05:28:37.000,251,11018894,-795,0,1757309316,15188.203504799989,137.76319145999878,50723.58234480001 2025-09-08,05:28:38.000,251,11018820,-795,0,1757309317,15188.203504799989,137.7067984200039,50723.589331920004 2025-09-08,05:28:39.000,251,11018765,-795,0,1757309318,15188.26413158999,137.68565102999855,50723.60330616001 2025-09-08,05:28:40.000,251,11018773,-795,0,1757309319,15188.102460149988,137.69974929000455,50723.1631176 2025-09-08,05:28:41.000,251,11018820,-795,0,1757309320,15188.243922659989,137.67155276999983,50723.48452512001 2025-09-08,05:28:42.000,251,11018777,-795,0,1757309321,15188.237186349994,137.57286495000153,50723.49849936 2025-09-08,05:28:43.000,251,11018807,-795,0,1757309322,15188.203504799989,137.60811059999833,50723.60330616001 2025-09-08,05:28:44.000,251,11018753,-795,0,1757309323,15188.250658969999,137.60106146999897,50723.56837056 2025-09-08,05:28:45.000,251,11018847,-795,0,1757309324,15188.291076829999,137.60811059999833,50723.67317736 2025-09-08,05:28:46.000,251,11018782,-795,0,1757309325,15188.250658969999,137.53761930000474,50723.63125464001 2025-09-08,05:28:47.000,251,11018610,-795,0,1757309326,15188.243922659989,137.46712800000387,50723.554396319996 2025-09-08,05:28:48.000,251,11018810,-795,0,1757309327,15188.223713729989,137.44598060999851,50723.491512240005 2025-09-08,05:28:49.000,251,11018771,-795,0,1757309328,15188.318022069994,137.41778409000108,50723.57535768 2025-09-08,05:28:50.000,251,11018700,-795,0,1757309329,15188.257395279994,137.36139104999893,50723.43561528001 2025-09-08,05:28:51.000,251,11018891,-795,0,1757309330,15188.250658969999,137.38958757000364,50723.52644784 2025-09-08,05:28:52.000,251,11018805,-795,0,1757309331,15188.291076829999,137.4318823499998,50723.51946072 2025-09-08,05:28:53.000,251,11018802,-795,0,1757309332,15188.318022069994,137.37548930999765,50723.58234480001 2025-09-08,05:28:54.000,251,11018737,-795,0,1757309333,15188.28434051999,137.3331945300015,50723.65221600001 2025-09-08,05:28:55.000,251,11018843,-795,0,1757309334,15188.318022069994,137.21335931999783,50723.659203120005 2025-09-08,05:28:56.000,251,11018851,-795,0,1757309335,15188.32475837999,137.21335931999783,50723.65221600001 2025-09-08,05:28:57.000,251,11018753,-795,0,1757309336,15188.311285759999,137.26270323000062,50723.60330616001 2025-09-08,05:28:58.000,251,11018699,-795,0,1757309337,15188.34496730999,137.20631018999848,50723.659203120005 2025-09-08,05:28:59.000,251,11018837,-795,0,1757309338,15188.331494689999,137.2486049700019,50723.62426752 2025-09-08,05:29:00.000,251,11018884,-795,0,1757309339,15188.277604209994,137.1499171500036,50723.34478272001 2025-09-08,05:29:01.000,251,11018773,-795,0,1757309340,15188.36517623999,137.19221192999976,50723.722087199996 2025-09-08,05:29:02.000,251,11018859,-795,0,1757309341,15188.398857789995,137.13581889000488,50723.68016448001 2025-09-08,05:29:03.000,251,11018921,-795,0,1757309342,15188.378648859994,137.14286802000424,50723.70112584001 2025-09-08,05:29:04.000,251,11018893,-795,0,1757309343,15188.35170362,137.16401541000232,50723.66619024 2025-09-08,05:29:05.000,251,11018856,-795,0,1757309344,15188.35170362,137.1217206299989,50723.72907432001 2025-09-08,05:29:06.000,251,11018777,-795,0,1757309345,15188.37191255,137.1499171500036,50723.72907432001 2025-09-08,05:29:07.000,251,11018755,-795,0,1757309346,15188.358439929994,137.19221192999976,50723.62426752 2025-09-08,05:29:08.000,251,11018788,-795,0,1757309347,15188.36517623999,137.1217206299989,50723.659203120005 2025-09-08,05:29:09.000,251,11018840,-795,0,1757309348,15188.331494689999,137.13581889000488,50723.66619024 2025-09-08,05:29:10.000,251,11018884,-795,0,1757309349,15188.277604209994,137.0371310699993,50723.53343496001 2025-09-08,05:29:11.000,251,11018871,-795,0,1757309350,15188.331494689999,137.1005732400008,50723.75003568001 2025-09-08,05:29:12.000,251,11018768,-795,0,1757309351,15188.237186349994,137.06532759000402,50723.610293280006 2025-09-08,05:29:13.000,251,11018815,-795,0,1757309352,15188.230450039999,137.06532759000402,50723.69413872 2025-09-08,05:29:14.000,251,11018772,-795,0,1757309353,15188.156350629994,137.11467149999953,50723.80593264 2025-09-08,05:29:15.000,251,11018835,-795,0,1757309354,15188.075514909993,137.03008193999995,50723.7919584 2025-09-08,05:29:16.000,251,11018752,-795,0,1757309355,15188.109196459998,137.10762237000017,50723.63824176 2025-09-08,05:29:17.000,251,11018832,-795,0,1757309356,15188.062042289988,137.0864749800021,50723.74304856 2025-09-08,05:29:18.000,251,11018701,-795,0,1757309357,15188.035097049993,137.01598368000123,50723.777984160006 2025-09-08,05:29:19.000,251,11018728,-795,0,1757309358,15187.974470259993,137.01598368000123,50723.722087199996 2025-09-08,05:29:20.000,251,11018866,-795,0,1757309359,15187.752172029992,137.03008193999995,50723.491512240005 2025-09-08,05:29:21.000,251,11018761,-795,0,1757309360,15187.866689299997,137.0018854200025,50723.757022800004 2025-09-08,05:29:22.000,251,11018761,-795,0,1757309361,15187.859952990002,136.96663976999844,50723.75003568001 2025-09-08,05:29:23.000,251,11018747,-795,0,1757309362,15187.772380959992,136.96663976999844,50723.75003568001 2025-09-08,05:29:24.000,251,11018855,-795,0,1757309363,15187.664599999996,136.93139412000164,50723.73606144 2025-09-08,05:29:25.000,251,11018818,-795,0,1757309364,15187.630918449991,136.95254150999972,50723.73606144 2025-09-08,05:29:26.000,251,11018869,-795,0,1757309365,15187.603973209996,136.88205020999885,50723.65221600001 2025-09-08,05:29:27.000,251,11018780,-795,0,1757309366,15187.502928559996,136.8397554300027,50723.75003568001 2025-09-08,05:29:28.000,251,11018856,-795,0,1757309367,15187.47598332,136.84680456000206,50723.74304856 2025-09-08,05:29:29.000,251,11018849,-795,0,1757309368,15187.45577439,136.81155890999798,50723.6871516 2025-09-08,05:29:30.000,251,11018835,-795,0,1757309369,15187.341257119995,136.88205020999885,50723.57535768 2025-09-08,05:29:31.000,251,11019022,-795,0,1757309370,15187.22673984999,136.7904115199999,50723.722087199996 2025-09-08,05:29:32.000,251,11018742,-795,0,1757309371,15187.179585679994,136.76221500000247,50723.66619024 2025-09-08,05:29:33.000,251,11018759,-795,0,1757309372,15187.17284937,136.8397554300027,50723.69413872 2025-09-08,05:29:34.000,251,11018799,-795,0,1757309373,15187.1930583,136.83270630000334,50723.68016448001 2025-09-08,05:29:35.000,251,11018761,-795,0,1757309374,15187.13243151,136.69877283000096,50723.70112584001 2025-09-08,05:29:36.000,251,11018881,-795,0,1757309375,15187.051595789999,136.7551658700031,50723.89676520001 2025-09-08,05:29:37.000,251,11018910,-795,0,1757309376,15186.984232689989,136.7551658700031,50723.89676520001 2025-09-08,05:29:38.000,251,11018829,-795,0,1757309377,15186.869715419998,136.7904115199999,50723.7919584 2025-09-08,05:29:39.000,251,11018751,-795,0,1757309378,15186.889924349998,136.79746064999927,50723.89676520001 2025-09-08,05:29:40.000,251,11018819,-795,0,1757309379,15186.842770179988,136.84680456000206,50723.74304856 2025-09-08,05:29:41.000,251,11018834,-795,0,1757309380,15186.768670769998,136.76221500000247,50723.875803840005 2025-09-08,05:29:42.000,251,11018846,-795,0,1757309381,15186.734989219993,136.86090282000077,50723.85484248 2025-09-08,05:29:43.000,251,11018801,-795,0,1757309382,15186.566581469997,136.79746064999927,50723.65221600001 2025-09-08,05:29:44.000,251,11018850,-795,0,1757309383,15186.593526709992,136.68467457000224,50723.708112960005 2025-09-08,05:29:45.000,251,11018785,-795,0,1757309384,15186.472273129992,136.74811674000375,50723.81291976 2025-09-08,05:29:46.000,251,11018817,-795,0,1757309385,15186.492482059992,136.81155890999798,50723.75003568001 2025-09-08,05:29:47.000,251,11018922,-795,0,1757309386,15186.485745749997,136.68467457000224,50723.826894000005 2025-09-08,05:29:48.000,251,11018773,-795,0,1757309387,15186.398173720001,136.6917237000016,50723.86881672001 2025-09-08,05:29:49.000,251,11018824,-795,0,1757309388,15186.303865379996,136.76926413000183,50723.84086824 2025-09-08,05:29:50.000,251,11018773,-795,0,1757309389,15186.10851238999,136.63533065999945,50723.708112960005 2025-09-08,05:29:51.000,251,11018825,-795,0,1757309390,15186.22976596999,136.67762544000288,50723.924713680004 2025-09-08,05:29:52.000,251,11018899,-795,0,1757309391,15186.09503977,136.64942891999817,50723.81990688001 2025-09-08,05:29:53.000,251,11018844,-795,0,1757309392,15186.101776079995,136.6282815300001,50723.74304856 2025-09-08,05:29:54.000,251,11018713,-795,0,1757309393,15186.08830345999,136.63533065999945,50723.722087199996 2025-09-08,05:29:55.000,251,11018786,-795,0,1757309394,15186.07483084,136.60008501000266,50723.83388112 2025-09-08,05:29:56.000,251,11018763,-795,0,1757309395,15186.000731429995,136.57893762000458,50723.79894552001 2025-09-08,05:29:57.000,251,11018795,-795,0,1757309396,15185.940104639994,136.63533065999945,50723.85484248 2025-09-08,05:29:58.000,251,11018767,-795,0,1757309397,15185.919895709994,136.6564780500048,50723.826894000005 2025-09-08,05:29:59.000,251,11018754,-795,0,1757309398,15185.88621415999,136.67762544000288,50723.84785536001 2025-09-08,05:30:00.000,251,11018787,-795,0,1757309399,15185.771696889999,136.7410676100044,50723.610293280006 2025-09-08,05:30:01.000,251,11018852,-795,0,1757309400,15185.778433199994,136.69877283000096,50723.81291976 2025-09-08,05:30:02.000,251,11018732,-795,0,1757309401,15185.724542719989,136.6423797899988,50723.86881672001 2025-09-08,05:30:03.000,251,11018738,-795,0,1757309402,15185.744751649989,136.71992021999904,50723.90375232 2025-09-08,05:30:04.000,251,11018786,-795,0,1757309403,15185.711070099998,136.7269693499984,50723.84785536001 2025-09-08,05:30:05.000,251,11018751,-795,0,1757309404,15185.697597479993,136.70582196000032,50723.777984160006 2025-09-08,05:30:06.000,251,11018794,-795,0,1757309405,15185.670652239998,136.76926413000183,50723.84785536001 2025-09-08,05:30:07.000,251,11018718,-795,0,1757309406,15185.751487959998,136.66352718000417,50723.73606144 2025-09-08,05:30:08.000,251,11018754,-795,0,1757309407,15185.690861169998,136.7410676100044,50723.826894000005 2025-09-08,05:30:09.000,251,11018892,-795,0,1757309408,15185.818851059994,136.7269693499984,50723.85484248 2025-09-08,05:30:10.000,251,11018661,-795,0,1757309409,15185.751487959998,136.78336239000055,50723.76400992 2025-09-08,05:30:11.000,251,11018841,-795,0,1757309410,15185.798642129994,136.7269693499984,50723.84785536001 2025-09-08,05:30:12.000,251,11018858,-795,0,1757309411,15185.785169509989,136.71992021999904,50723.85484248 2025-09-08,05:30:13.000,251,11018759,-795,0,1757309412,15185.751487959998,136.7551658700031,50723.73606144 2025-09-08,05:30:14.000,251,11018788,-795,0,1757309413,15185.764960579989,136.67762544000288,50723.73606144 2025-09-08,05:30:15.000,251,11018698,-795,0,1757309414,15185.731279029998,136.57893762000458,50723.826894000005 2025-09-08,05:30:16.000,251,11018851,-795,0,1757309415,15185.744751649989,136.57893762000458,50723.757022800004 2025-09-08,05:30:17.000,251,11018718,-795,0,1757309416,15185.751487959998,136.49434805999772,50723.75003568001 2025-09-08,05:30:18.000,251,11018776,-795,0,1757309417,15185.852532609999,136.58598675000394,50723.81291976 2025-09-08,05:30:19.000,251,11018760,-795,0,1757309418,15185.805378439989,136.55074109999987,50723.71510008 2025-09-08,05:30:20.000,251,11018861,-795,0,1757309419,15185.704333789989,136.5084463200037,50723.64522888 2025-09-08,05:30:22.000,251,11018895,-795,0,1757309420,15185.690861169998,136.50139719000435,50723.63824176 2025-09-08,05:30:23.000,251,11018728,-795,0,1757309421,15185.711070099998,136.5084463200037,50723.74304856 2025-09-08,05:30:24.000,251,11018818,-795,0,1757309422,15185.731279029998,136.41680763000477,50723.62426752 2025-09-08,05:30:25.000,251,11018663,-795,0,1757309424,15185.623498069988,136.4450041500022,50723.708112960005 2025-09-08,05:30:26.000,251,11018849,-795,0,1757309425,15185.711070099998,136.42385676000413,50723.59631904 2025-09-08,05:30:27.000,251,11018780,-795,0,1757309426,15185.589816519998,136.31107067999983,50723.47055088 2025-09-08,05:30:28.000,251,11018820,-795,0,1757309427,15185.616761759993,136.45205328000156,50723.62426752 2025-09-08,05:30:29.000,251,11018740,-795,0,1757309428,15185.610025449998,136.30402155000047,50723.58234480001 2025-09-08,05:30:30.000,251,11018841,-795,0,1757309429,15185.583080209988,136.37451285000134,50723.589331920004 2025-09-08,05:30:31.000,251,11018752,-795,0,1757309430,15185.482035560002,136.40975849999813,50723.491512240005 2025-09-08,05:30:32.000,251,11018850,-795,0,1757309431,15185.603289139988,136.36041459000262,50723.58234480001 2025-09-08,05:30:33.000,251,11018775,-795,0,1757309432,15185.643706999988,136.3181198099992,50723.51946072 2025-09-08,05:30:34.000,251,11018664,-795,0,1757309433,15185.650443309998,136.2335302499996,50723.49849936 2025-09-08,05:30:35.000,251,11018779,-795,0,1757309434,15185.643706999988,136.36041459000262,50723.53343496001 2025-09-08,05:30:36.000,251,11018747,-795,0,1757309435,15185.690861169998,136.26172677000432,50723.51247360001 2025-09-08,05:30:37.000,251,11018812,-795,0,1757309436,15185.744751649989,136.20533373000217,50723.554396319996 2025-09-08,05:30:38.000,251,11018763,-795,0,1757309437,15185.704333789989,136.21943199000088,50723.4076668 2025-09-08,05:30:39.000,251,11018735,-795,0,1757309438,15185.758224269994,136.17713721000473,50723.442602400006 2025-09-08,05:30:40.000,251,11018834,-795,0,1757309439,15185.751487959998,136.14189156000066,50723.52644784 2025-09-08,05:30:51.000,251,11018835,-795,0,1757309450,15185.899686779994,135.63435420000314,50723.30286 2025-09-08,05:30:52.000,251,11018767,-795,0,1757309451,15185.95357726,135.53566638000484,50723.45657664 2025-09-08,05:30:53.000,251,11018776,-795,0,1757309452,15185.96704987999,135.48632247000205,50723.41465392001 2025-09-08,05:30:54.000,251,11018699,-795,0,1757309453,15185.95357726,135.43697855999926,50723.49849936 2025-09-08,05:30:55.000,251,11018842,-795,0,1757309454,15186.00746773999,135.35238899999968,50723.540422080005 2025-09-08,05:30:56.000,251,11018828,-795,0,1757309455,15185.96704987999,135.30304509000416,50723.53343496001 2025-09-08,05:30:57.000,251,11018743,-795,0,1757309456,15186.020940359995,135.2959959600048,50723.53343496001 2025-09-08,05:30:58.000,251,11018819,-795,0,1757309457,15185.940104639994,135.14091510000435,50723.51247360001 2025-09-08,05:30:59.000,251,11018740,-795,0,1757309458,15185.940104639994,135.07747293000284,50723.51946072 2025-09-08,05:31:00.000,251,11018833,-795,0,1757309459,15185.980522499995,135.00698163000197,50723.51946072 2025-09-08,05:31:01.000,251,11018715,-795,0,1757309460,15185.940104639994,134.9858342400039,50723.4076668 2025-09-08,05:31:02.000,251,11018764,-795,0,1757309461,15185.899686779994,134.92944120000175,50723.477538 2025-09-08,05:31:03.000,251,11018768,-795,0,1757309462,15185.92663201999,134.83075338000344,50723.46356376001 2025-09-08,05:31:04.000,251,11018801,-795,0,1757309463,15185.9131594,134.7743603400013,50723.57535768 2025-09-08,05:31:05.000,251,11018770,-795,0,1757309464,15185.88621415999,134.7109181699998,50723.60330616001 2025-09-08,05:31:06.000,251,11018773,-795,0,1757309465,15185.919895709994,134.59813209000276,50723.540422080005 2025-09-08,05:31:07.000,251,11018862,-795,0,1757309466,15185.86600522999,134.6545251300049,50723.46356376001 2025-09-08,05:31:08.000,251,11018909,-795,0,1757309467,15185.879477849994,134.54878817999997,50723.45657664 2025-09-08,05:31:09.000,251,11018849,-795,0,1757309468,15185.859268919994,134.45010036000167,50723.477538 2025-09-08,05:31:10.000,251,11018828,-795,0,1757309469,15185.805378439989,134.4289529700036,50723.491512240005 2025-09-08,05:31:11.000,251,11018906,-795,0,1757309470,15185.738015339994,134.4430512300023,50723.24696304001 2025-09-08,05:31:12.000,251,11018737,-795,0,1757309471,15185.859268919994,134.37255993000144,50723.49849936 2025-09-08,05:31:13.000,251,11018846,-795,0,1757309472,15185.859268919994,134.35141254000337,50723.40067968 2025-09-08,05:31:14.000,251,11018776,-795,0,1757309473,15185.818851059994,134.27387211000314,50723.39369256001 2025-09-08,05:31:15.000,251,11018847,-795,0,1757309474,15185.785169509989,134.1963316800029,50723.30286 2025-09-08,05:31:16.000,251,11018783,-795,0,1757309475,15185.751487959998,134.1328895100014,50723.31683424001 2025-09-08,05:31:17.000,251,11018829,-795,0,1757309476,15185.825587369989,134.17518429000484,50723.50548648 2025-09-08,05:31:18.000,251,11018754,-795,0,1757309477,15185.805378439989,134.11174212000333,50723.421641040004 2025-09-08,05:31:19.000,251,11018839,-795,0,1757309478,15185.791905819999,134.05534908000118,50723.42862816 2025-09-08,05:31:20.000,251,11018732,-795,0,1757309479,15185.744751649989,134.05534908000118,50723.386705439996 2025-09-08,05:31:21.000,251,11018725,-795,0,1757309480,15185.724542719989,134.0060051699984,50723.23997592 2025-09-08,05:31:22.000,251,11018809,-795,0,1757309481,15185.825587369989,133.94256300000416,50723.42862816 2025-09-08,05:31:23.000,251,11018870,-795,0,1757309482,15185.805378439989,133.97780865000095,50723.40067968 2025-09-08,05:31:24.000,251,11018703,-795,0,1757309483,15185.805378439989,133.90026822000073,50723.36574408001 2025-09-08,05:31:25.000,251,11018771,-795,0,1757309484,15185.771696889999,133.89321909000137,50723.33080848 2025-09-08,05:31:26.000,251,11018829,-795,0,1757309485,15185.832323679999,133.84387517999858,50723.26093728 2025-09-08,05:31:27.000,251,11018660,-795,0,1757309486,15185.9131594,133.90731735000008,50723.323821360005 2025-09-08,05:31:28.000,251,11018766,-795,0,1757309487,15185.86600522999,133.7874821400037,50723.30286 2025-09-08,05:31:29.000,251,11018831,-795,0,1757309488,15185.839059989994,133.7874821400037,50723.253950160004 2025-09-08,05:31:30.000,251,11018750,-795,0,1757309489,15185.9131594,133.6605978000007,50723.28189864 2025-09-08,05:31:31.000,251,11018742,-795,0,1757309490,15185.852532609999,133.6605978000007,50723.26093728 2025-09-08,05:31:32.000,251,11018773,-795,0,1757309491,15185.9131594,133.65354867000133,50723.30286 2025-09-08,05:31:33.000,251,11018818,-795,0,1757309492,15186.000731429995,133.66764693000005,50723.274911520006 2025-09-08,05:31:34.000,251,11018668,-795,0,1757309493,15186.01420405,133.65354867000133,50723.3377956 2025-09-08,05:31:35.000,251,11018822,-795,0,1757309494,15186.08830345999,133.56190998000238,50723.23997592 2025-09-08,05:31:36.000,251,11018739,-795,0,1757309495,15186.01420405,133.60420475999854,50723.17010472 2025-09-08,05:31:37.000,251,11018829,-795,0,1757309496,15186.182611799995,133.59010649999982,50723.22600168001 2025-09-08,05:31:38.000,251,11018917,-795,0,1757309497,15186.15566656,133.49141868000152,50723.19106608 2025-09-08,05:31:39.000,251,11018703,-795,0,1757309498,15186.22976596999,133.48436955000216,50723.18407896 2025-09-08,05:31:40.000,251,11018791,-795,0,1757309499,15186.162402869995,133.5266643299983,50723.21202744 2025-09-08,05:31:41.000,251,11018835,-795,0,1757309500,15186.16913917999,133.50551694000023,50722.96049112001 2025-09-08,05:31:42.000,251,11018819,-795,0,1757309501,15186.1152487,133.44912389999809,50723.06529792 2025-09-08,05:31:43.000,251,11018803,-795,0,1757309502,15185.980522499995,133.40682912000193,50723.12119488 2025-09-08,05:31:44.000,251,11018823,-795,0,1757309503,15185.879477849994,133.39977999000257,50723.00241384 2025-09-08,05:31:45.000,251,11018730,-795,0,1757309504,15185.798642129994,133.38568173000385,50723.04433656 2025-09-08,05:31:46.000,251,11018767,-795,0,1757309505,15185.764960579989,133.3927308600032,50722.96747824 2025-09-08,05:31:47.000,251,11018791,-795,0,1757309506,15185.872741539999,133.3645343399985,50722.92555552 2025-09-08,05:31:48.000,251,11018794,-795,0,1757309507,15186.061358219995,133.35043607999978,50723.05831080001 2025-09-08,05:31:49.000,251,11018755,-795,0,1757309508,15186.13545763,133.31519043000299,50723.10023352001 2025-09-08,05:31:50.000,251,11018734,-795,0,1757309509,15186.182611799995,133.30814130000363,50723.28189864 2025-09-08,05:31:51.000,251,11018821,-795,0,1757309510,15186.121985009995,133.23765000000276,50722.96747824 2025-09-08,05:31:52.000,251,11018843,-795,0,1757309511,15186.27018382999,133.21650261000468,50723.30286 2025-09-08,05:31:53.000,251,11018889,-795,0,1757309512,15186.243238589996,133.22355174000404,50723.219014559996 2025-09-08,05:31:54.000,251,11018822,-795,0,1757309513,15186.19608442,133.25174826000148,50723.24696304001 2025-09-08,05:31:55.000,251,11018847,-795,0,1757309514,15186.17587549,133.15306044000317,50723.19805320001 2025-09-08,05:31:56.000,251,11018790,-795,0,1757309515,15186.142193939995,133.20945347999805,50723.17709184001 2025-09-08,05:31:57.000,251,11018790,-795,0,1757309516,15186.13545763,133.16010957000253,50723.14914336001 2025-09-08,05:31:58.000,251,11018773,-795,0,1757309517,15186.101776079995,133.15306044000317,50723.205040320005 2025-09-08,05:31:59.000,251,11018797,-795,0,1757309518,15186.08830345999,133.09666740000102,50723.30286 2025-09-08,05:32:00.000,251,11018772,-795,0,1757309519,15186.061358219995,133.09666740000102,50723.14914336001 2025-09-08,05:32:01.000,251,11018710,-795,0,1757309520,15185.919895709994,133.08961827000167,50722.99542672 2025-09-08,05:32:02.000,251,11018818,-795,0,1757309521,15186.081567149995,133.04027435999888,50723.12818200001 2025-09-08,05:32:03.000,251,11018821,-795,0,1757309522,15185.98725880999,133.01207784000144,50723.1631176 2025-09-08,05:32:04.000,251,11018829,-795,0,1757309523,15186.000731429995,133.0825691400023,50723.14215624 2025-09-08,05:32:05.000,251,11018842,-795,0,1757309524,15186.04788559999,132.97683219000464,50723.23997592 2025-09-08,05:32:06.000,251,11018829,-795,0,1757309525,15185.96704987999,133.01207784000144,50723.17709184001 2025-09-08,05:32:07.000,251,11018744,-795,0,1757309526,15185.95357726,133.04732348999823,50723.13516912 2025-09-08,05:32:08.000,251,11018809,-795,0,1757309527,15185.95357726,133.02617610000016,50723.12818200001 2025-09-08,05:32:09.000,251,11018777,-795,0,1757309528,15185.892950469999,132.99093045000336,50723.037349440005 2025-09-08,05:32:10.000,251,11018883,-795,0,1757309529,15185.9131594,132.9204391500025,50723.11420776 2025-09-08,05:32:11.000,251,11018810,-795,0,1757309530,15185.744751649989,132.89929176000442,50722.91158128001 2025-09-08,05:32:12.000,251,11018826,-795,0,1757309531,15185.88621415999,132.92748828000185,50723.11420776 2025-09-08,05:32:13.000,251,11018772,-795,0,1757309532,15185.825587369989,132.9204391500025,50723.12119488 2025-09-08,05:32:14.000,251,11018771,-795,0,1757309533,15185.751487959998,132.86404611000034,50723.07927216001 2025-09-08,05:32:15.000,251,11018736,-795,0,1757309534,15185.791905819999,132.86404611000034,50723.219014559996 2025-09-08,05:32:16.000,251,11018857,-795,0,1757309535,15185.731279029998,132.85699698000099,50723.14215624 2025-09-08,05:32:17.000,251,11018819,-795,0,1757309536,15185.697597479993,132.86404611000034,50723.05831080001 2025-09-08,05:32:18.000,251,11018890,-795,0,1757309537,15185.603289139988,132.78650568000012,50723.037349440005 2025-09-08,05:32:19.000,251,11018759,-795,0,1757309538,15185.610025449998,132.76535829000204,50723.05831080001 2025-09-08,05:32:20.000,251,11018822,-795,0,1757309539,15185.502244490002,132.76535829000204,50723.07927216001 2025-09-08,05:32:21.000,251,11018746,-795,0,1757309540,15185.300155190002,132.71601437999925,50722.750877520004 2025-09-08,05:32:22.000,251,11018841,-795,0,1757309541,15185.266473639997,132.7089652499999,50722.98145248001 2025-09-08,05:32:23.000,251,11018820,-795,0,1757309542,15185.279946260001,132.7089652499999,50722.89760704 2025-09-08,05:32:24.000,251,11018784,-795,0,1757309543,15185.313627809992,132.78650568000012,50722.918568400004 2025-09-08,05:32:25.000,251,11018754,-795,0,1757309544,15185.306891499997,132.71601437999925,50722.89061992001 2025-09-08,05:32:26.000,251,11018750,-795,0,1757309545,15185.414672459992,132.7230635099986,50722.89760704 2025-09-08,05:32:27.000,251,11018761,-795,0,1757309546,15185.529189729998,132.74421090000396,50722.96049112001 2025-09-08,05:32:28.000,251,11018799,-795,0,1757309547,15185.603289139988,132.77945655000076,50723.12818200001 2025-09-08,05:32:29.000,251,11018754,-795,0,1757309548,15185.636970689993,132.81470220000483,50723.04433656 2025-09-08,05:32:30.000,251,11018867,-795,0,1757309549,15185.690861169998,132.86404611000034,50723.12119488 2025-09-08,05:32:31.000,251,11018792,-795,0,1757309550,15185.583080209988,132.76535829000204,50723.086259280004 2025-09-08,05:32:32.000,251,11018754,-795,0,1757309551,15185.562871279988,132.75126003000332,50723.26792440001 2025-09-08,05:32:33.000,251,11018823,-795,0,1757309552,15185.569607589998,132.84289872000227,50723.274911520006 2025-09-08,05:32:34.000,251,11018720,-795,0,1757309553,15185.542662350003,132.8217513300042,50723.26093728 2025-09-08,05:32:35.000,251,11018902,-795,0,1757309554,15185.448354009997,132.86404611000034,50723.29587288001 2025-09-08,05:32:36.000,251,11018854,-795,0,1757309555,15185.414672459992,132.8217513300042,50723.205040320005 2025-09-08,05:32:37.000,251,11018854,-795,0,1757309556,15185.327100429997,132.81470220000483,50723.156130480005 2025-09-08,05:32:38.000,251,11018756,-795,0,1757309557,15185.253001019992,132.80060393999884,50723.253950160004 2025-09-08,05:32:39.000,251,11018931,-795,0,1757309558,15185.313627809992,132.86404611000034,50723.21202744 2025-09-08,05:32:40.000,251,11018881,-795,0,1757309559,15185.212583159991,132.8217513300042,50723.17010472 2025-09-08,05:32:41.000,251,11018866,-795,0,1757309560,15185.13848375,132.79355480999948,50722.953504 2025-09-08,05:32:42.000,251,11018779,-795,0,1757309561,15185.199110540001,132.75126003000332,50723.386705439996 2025-09-08,05:32:43.000,251,11018858,-795,0,1757309562,15185.158692680001,132.76535829000204,50723.219014559996 2025-09-08,05:32:44.000,251,11018710,-795,0,1757309563,15185.125011129996,132.75126003000332,50723.30286 2025-09-08,05:32:45.000,251,11018759,-795,0,1757309564,15185.084593269996,132.80060393999884,50723.14914336001 2025-09-08,05:32:46.000,251,11018865,-795,0,1757309565,15185.05764803,132.74421090000396,50723.17709184001 2025-09-08,05:32:47.000,251,11018774,-795,0,1757309566,15185.064384339996,132.78650568000012,50723.26792440001 2025-09-08,05:32:48.000,251,11018916,-795,0,1757309567,15185.023966479996,132.79355480999948,50723.28189864 2025-09-08,05:32:49.000,251,11018829,-795,0,1757309568,15185.084593269996,132.74421090000396,50723.22600168001 2025-09-08,05:32:50.000,251,11018753,-795,0,1757309569,15185.0374391,132.75830916000268,50723.086259280004 2025-09-08,05:32:51.000,251,11018895,-795,0,1757309570,15184.80840455999,132.74421090000396,50722.93254264001 2025-09-08,05:32:52.000,251,11018766,-795,0,1757309571,15184.92965813999,132.74421090000396,50723.14914336001 2025-09-08,05:32:53.000,251,11018783,-795,0,1757309572,15184.92965813999,132.8076530699982,50723.17709184001 2025-09-08,05:32:54.000,251,11018773,-795,0,1757309573,15184.90944920999,132.81470220000483,50723.0932464 2025-09-08,05:32:55.000,251,11018890,-795,0,1757309574,15184.94986706999,132.87814436999906,50723.274911520006 2025-09-08,05:32:56.000,251,11018770,-795,0,1757309575,15184.882503969995,132.87814436999906,50723.1631176 2025-09-08,05:32:57.000,251,11018807,-795,0,1757309576,15184.862295039995,132.85699698000099,50723.22600168001 2025-09-08,05:32:58.000,251,11018798,-795,0,1757309577,15184.90944920999,132.85699698000099,50723.219014559996 2025-09-08,05:32:59.000,251,11018756,-795,0,1757309578,15184.781459319995,132.79355480999948,50723.14914336001 2025-09-08,05:33:00.000,251,11018860,-795,0,1757309579,15184.84882241999,132.80060393999884,50723.11420776 2025-09-08,05:33:01.000,251,11018930,-795,0,1757309580,15184.66694204999,132.82880046000355,50723.05831080001 2025-09-08,05:33:02.000,251,11018771,-795,0,1757309581,15184.73430515,132.89929176000442,50723.22600168001 2025-09-08,05:33:03.000,251,11018841,-795,0,1757309582,15184.761250389995,132.88519349999842,50723.18407896 2025-09-08,05:33:04.000,251,11018898,-795,0,1757309583,15184.741041459994,132.94158654000057,50723.18407896 2025-09-08,05:33:05.000,251,11018859,-795,0,1757309584,15184.70735990999,132.9204391500025,50723.03036232001 2025-09-08,05:33:06.000,251,11018798,-795,0,1757309585,15184.69388729,132.90634089000378,50723.05831080001 2025-09-08,05:33:07.000,251,11018810,-795,0,1757309586,15184.552424779999,132.99093045000336,50723.05831080001 2025-09-08,05:33:08.000,251,11018779,-795,0,1757309587,15184.485061679989,132.89224262999778,50723.12119488 2025-09-08,05:33:09.000,251,11018872,-795,0,1757309588,15184.431171199998,132.9204391500025,50722.99542672 2025-09-08,05:33:10.000,251,11018719,-795,0,1757309589,15184.249290829997,132.90634089000378,50722.918568400004 2025-09-08,05:33:11.000,251,11018830,-795,0,1757309590,15184.148246179997,132.94158654000057,50722.59716088001 2025-09-08,05:33:12.000,251,11018857,-795,0,1757309591,15184.350335479998,132.89224262999778,50722.94651688 2025-09-08,05:33:13.000,251,11018742,-795,0,1757309592,15184.256027139993,132.96273392999865,50722.91158128001 2025-09-08,05:33:14.000,251,11018909,-795,0,1757309593,15184.208872969997,132.9556847999993,50722.939529760006 2025-09-08,05:33:15.000,251,11018823,-795,0,1757309594,15184.181927730002,132.90634089000378,50722.8486972 2025-09-08,05:33:16.000,251,11018775,-795,0,1757309595,15184.175191419992,132.94158654000057,50722.87664568 2025-09-08,05:33:17.000,251,11018748,-795,0,1757309596,15184.175191419992,132.9345374100012,50722.83472296 2025-09-08,05:33:18.000,251,11018809,-795,0,1757309597,15184.161718800002,132.99797958000272,50722.89061992001 2025-09-08,05:33:19.000,251,11018826,-795,0,1757309598,15184.121300940002,132.983881320004,50722.92555552 2025-09-08,05:33:20.000,251,11018862,-795,0,1757309599,15184.080883080002,132.9556847999993,50722.918568400004 2025-09-08,05:33:21.000,251,11018907,-795,0,1757309600,15184.033728909992,133.12486391999846,50722.69498056001 2025-09-08,05:33:22.000,251,11018874,-795,0,1757309601,15184.128037249997,133.12486391999846,50722.99542672 2025-09-08,05:33:23.000,251,11018768,-795,0,1757309602,15184.087619389997,133.15306044000317,50722.91158128001 2025-09-08,05:33:24.000,251,11018864,-795,0,1757309603,15184.040465220001,133.12486391999846,50722.89061992001 2025-09-08,05:33:25.000,251,11018860,-795,0,1757309604,15184.033728909992,133.24469913000212,50722.820748720005 2025-09-08,05:33:26.000,251,11018802,-795,0,1757309605,15184.000047360001,133.24469913000212,50722.82773584 2025-09-08,05:33:27.000,251,11018877,-795,0,1757309606,15184.047201529997,133.2940430400049,50722.883632799996 2025-09-08,05:33:28.000,251,11018874,-795,0,1757309607,15184.013519979992,133.2799447799989,50722.883632799996 2025-09-08,05:33:29.000,251,11018855,-795,0,1757309608,15183.966365809996,133.37158346999786,50722.87664568 2025-09-08,05:33:30.000,251,11018875,-795,0,1757309609,15183.952893189991,133.30814130000363,50722.82773584 2025-09-08,05:33:31.000,251,11018860,-795,0,1757309610,15183.905739019996,133.27289564999955,50722.7089548 2025-09-08,05:33:32.000,251,11018887,-795,0,1757309611,15183.892266399991,133.28699390999827,50722.883632799996 2025-09-08,05:33:33.000,251,11018741,-795,0,1757309612,15183.925947949996,133.37158346999786,50722.79280024001 2025-09-08,05:33:34.000,251,11018842,-795,0,1757309613,15183.986574739996,133.3786326000045,50722.883632799996 2025-09-08,05:33:35.000,251,11018715,-795,0,1757309614,15183.952893189991,133.3927308600032,50722.82773584 2025-09-08,05:33:36.000,251,11018803,-795,0,1757309615,15183.959629500001,133.42092738000065,50722.89061992001 2025-09-08,05:33:37.000,251,11018798,-795,0,1757309616,15184.067410459997,133.3292886900017,50723.00241384 2025-09-08,05:33:38.000,251,11018834,-795,0,1757309617,15183.973102119991,133.39977999000257,50722.94651688 2025-09-08,05:33:39.000,251,11018746,-795,0,1757309618,15184.047201529997,133.35748520999914,50722.89061992001 2025-09-08,05:33:40.000,251,11018772,-795,0,1757309619,15184.040465220001,133.3927308600032,50722.86267144001 2025-09-08,05:33:41.000,251,11018769,-795,0,1757309620,15183.973102119991,133.43502563999937,50722.74389040001 2025-09-08,05:33:42.000,251,11018774,-795,0,1757309621,15184.033728909992,133.40682912000193,50722.96049112001 2025-09-08,05:33:43.000,251,11018806,-795,0,1757309622,15184.040465220001,133.39977999000257,50723.00940096001 2025-09-08,05:33:44.000,251,11018852,-795,0,1757309623,15183.966365809996,133.38568173000385,50723.03036232001 2025-09-08,05:33:45.000,251,11018789,-795,0,1757309624,15183.973102119991,133.44207476999873,50723.037349440005 2025-09-08,05:33:46.000,251,11018863,-795,0,1757309625,15184.000047360001,133.38568173000385,50723.07228504 2025-09-08,05:33:47.000,251,11018833,-795,0,1757309626,15184.006783669996,133.44912389999809,50723.01638808 2025-09-08,05:33:48.000,251,11018822,-795,0,1757309627,15183.966365809996,133.42797651,50723.07228504 2025-09-08,05:33:49.000,251,11018819,-795,0,1757309628,15183.89900271,133.48436955000216,50723.107220640006 2025-09-08,05:33:50.000,251,11018883,-795,0,1757309629,15183.905739019996,133.47027129000344,50723.086259280004 2025-09-08,05:33:51.000,251,11018702,-795,0,1757309630,15183.75080388999,133.46322216000408,50722.83472296 2025-09-08,05:33:52.000,251,11018843,-795,0,1757309631,15183.892266399991,133.53371345999767,50723.086259280004 2025-09-08,05:33:53.000,251,11018872,-755,0,1757309632,15183.83163960999,133.45617303000472,50723.156130480005 2025-09-08,05:33:54.000,251,11018879,-795,0,1757309633,15183.865321159996,133.59715562999918,50723.14914336001 2025-09-08,05:33:55.000,251,11018839,-795,0,1757309634,15183.683440789995,133.6394504100026,50723.07927216001 2025-09-08,05:33:56.000,251,11018920,-795,0,1757309635,15183.69017709999,133.5266643299983,50722.97446536 2025-09-08,05:33:57.000,251,11018799,-795,0,1757309636,15183.602605069995,133.53371345999767,50722.988439600005 2025-09-08,05:33:58.000,251,11018792,-795,0,1757309637,15183.49482411,133.59010649999982,50723.07228504 2025-09-08,05:33:59.000,251,11018753,-795,0,1757309638,15183.454406249999,133.60420475999854,50723.04433656 2025-09-08,05:34:00.000,251,11018840,-795,0,1757309639,15183.366834219989,133.6112538899979,50723.05831080001 2025-09-08,05:34:01.000,251,11018748,-795,0,1757309640,15183.238844329993,133.58305737000046,50722.85568432 2025-09-08,05:34:02.000,251,11018958,-795,0,1757309641,15183.319680049994,133.6394504100026,50723.00241384 2025-09-08,05:34:03.000,251,11018909,-795,0,1757309642,15183.238844329993,133.6253521500039,50722.90459416 2025-09-08,05:34:04.000,251,11018770,-795,0,1757309643,15183.205162779988,133.66764693000005,50723.03036232001 2025-09-08,05:34:05.000,251,11018791,-795,0,1757309644,15183.083909200002,133.6112538899979,50722.96747824 2025-09-08,05:34:06.000,251,11018796,-795,0,1757309645,15183.043491340002,133.55486085000302,50722.99542672 2025-09-08,05:34:07.000,251,11018864,-795,0,1757309646,15182.922237760002,133.6112538899979,50722.99542672 2025-09-08,05:34:08.000,251,11018858,-795,0,1757309647,15182.888556209997,133.61830302000453,50722.89061992001 2025-09-08,05:34:09.000,251,11018834,-795,0,1757309648,15182.834665729992,133.5760082400011,50722.83472296 2025-09-08,05:34:10.000,251,11018872,-795,0,1757309649,15182.827929419997,133.63240128000325,50722.883632799996 2025-09-08,05:34:11.000,251,11018712,-795,0,1757309650,15182.63931274,133.56190998000238,50722.61113512 2025-09-08,05:34:12.000,251,11018910,-795,0,1757309651,15182.720148460001,133.60420475999854,50722.87664568 2025-09-08,05:34:13.000,251,11018828,-795,0,1757309652,15182.693203219991,133.56190998000238,50722.81376160001 2025-09-08,05:34:14.000,251,11018871,-795,0,1757309653,15182.686466909996,133.59715562999918,50722.820748720005 2025-09-08,05:34:15.000,251,11018790,-795,0,1757309654,15182.686466909996,133.56895911000174,50722.87664568 2025-09-08,05:34:16.000,251,11018778,-795,0,1757309655,15182.693203219991,133.60420475999854,50722.91158128001 2025-09-08,05:34:17.000,251,11018874,-795,0,1757309656,15182.733621079991,133.59715562999918,50722.91158128001 2025-09-08,05:34:18.000,251,11018818,-795,0,1757309657,15182.605631189996,133.61830302000453,50722.99542672 2025-09-08,05:34:19.000,251,11018806,-795,0,1757309658,15182.706675839996,133.59715562999918,50722.87664568 2025-09-08,05:34:20.000,251,11018865,-795,0,1757309659,15182.693203219991,133.6394504100026,50722.91158128001 2025-09-08,05:34:21.000,251,11018698,-795,0,1757309660,15182.49785023,133.55486085000302,50722.653057840005 2025-09-08,05:34:22.000,251,11018866,-795,0,1757309661,15182.57868595,133.54781172000366,50722.90459416 2025-09-08,05:34:23.000,251,11018821,-795,0,1757309662,15182.585422259996,133.50551694000023,50722.93254264001 2025-09-08,05:34:24.000,251,11018836,-795,0,1757309663,15182.55174070999,133.55486085000302,50722.953504 2025-09-08,05:34:25.000,251,11018719,-795,0,1757309664,15182.605631189996,133.53371345999767,50722.94651688 2025-09-08,05:34:26.000,251,11018872,-795,0,1757309665,15182.53826809,133.51961519999895,50722.953504 2025-09-08,05:34:27.000,251,11018753,-795,0,1757309666,15182.55174070999,133.49846781000088,50722.86267144001 2025-09-08,05:34:28.000,251,11018782,-795,0,1757309667,15182.47090498999,133.5407625900043,50722.89760704 2025-09-08,05:34:29.000,251,11018776,-795,0,1757309668,15182.51132284999,133.44207476999873,50722.93254264001 2025-09-08,05:34:30.000,251,11018810,-795,0,1757309669,15182.43048712999,133.51961519999895,50722.953504 2025-09-08,05:34:31.000,251,11018788,-795,0,1757309670,15182.41701451,133.45617303000472,50722.82773584 2025-09-08,05:34:32.000,251,11018768,-795,0,1757309671,15182.423750819995,133.50551694000023,50722.91158128001 2025-09-08,05:34:33.000,251,11018720,-795,0,1757309672,15182.36986033999,133.56190998000238,50722.97446536 2025-09-08,05:34:34.000,251,11018776,-795,0,1757309673,15182.31596986,133.50551694000023,50722.87664568 2025-09-08,05:34:35.000,251,11018865,-795,0,1757309674,15182.30923354999,133.48436955000216,50722.99542672 2025-09-08,05:34:36.000,251,11018880,-795,0,1757309675,15182.282288309994,133.43502563999937,50722.883632799996 2025-09-08,05:34:37.000,251,11018771,-795,0,1757309676,15182.235134139999,133.47027129000344,50722.8486972 2025-09-08,05:34:38.000,251,11018849,-795,0,1757309677,15182.214925209999,133.43502563999937,50722.82773584 2025-09-08,05:34:39.000,251,11018815,-795,0,1757309678,15182.275552,133.42797651,50722.84171008001 2025-09-08,05:34:40.000,251,11018662,-795,0,1757309679,15182.262079379994,133.34338695000042,50722.89760704 2025-09-08,05:34:41.000,251,11018758,-795,0,1757309680,15182.18797996999,133.3292886900017,50722.701967680005 2025-09-08,05:34:42.000,251,11018838,-795,0,1757309681,15182.26881568999,133.33633782000106,50722.869658560005 2025-09-08,05:34:43.000,251,11018849,-795,0,1757309682,15182.32944247999,133.37158346999786,50722.80677448 2025-09-08,05:34:44.000,251,11018766,-795,0,1757309683,15182.194716279999,133.35748520999914,50722.86267144001 2025-09-08,05:34:45.000,251,11018819,-795,0,1757309684,15182.30923354999,133.35748520999914,50722.85568432 2025-09-08,05:34:46.000,251,11018803,-795,0,1757309685,15182.255343069999,133.3292886900017,50722.8486972 2025-09-08,05:34:47.000,251,11018736,-795,0,1757309686,15182.201452589994,133.34338695000042,50722.82773584 2025-09-08,05:34:48.000,251,11018896,-795,0,1757309687,15182.24860675999,133.3292886900017,50722.75786464 2025-09-08,05:34:49.000,251,11018886,-795,0,1757309688,15182.26881568999,133.30814130000363,50722.8486972 2025-09-08,05:34:50.000,251,11018790,-795,0,1757309689,15182.30923354999,133.2799447799989,50722.820748720005 2025-09-08,05:34:51.000,251,11018889,-795,0,1757309690,15182.241870449994,133.16010957000253,50722.64607072001 2025-09-08,05:34:52.000,251,11018811,-795,0,1757309691,15182.342915099995,133.20945347999805,50722.68799344 2025-09-08,05:34:53.000,251,11018904,-795,0,1757309692,15182.24860675999,133.18830608999997,50722.68100632 2025-09-08,05:34:54.000,251,11018745,-795,0,1757309693,15182.28902461999,133.17420783000125,50722.701967680005 2025-09-08,05:34:55.000,251,11018834,-795,0,1757309694,15182.302497239994,133.1671587000019,50722.73690328 2025-09-08,05:34:56.000,251,11018804,-795,0,1757309695,15182.302497239994,133.16010957000253,50722.67401920001 2025-09-08,05:34:57.000,251,11018926,-795,0,1757309696,15182.30923354999,133.18830608999997,50722.750877520004 2025-09-08,05:34:58.000,251,11018864,-795,0,1757309697,15182.28902461999,133.1812569600006,50722.68100632 2025-09-08,05:34:59.000,251,11018730,-795,0,1757309698,15182.29576093,133.16010957000253,50722.7089548 2025-09-08,05:35:00.000,251,11018751,-795,0,1757309699,15182.33617879,133.1812569600006,50722.74389040001 2025-09-08,05:35:01.000,251,11018813,-795,0,1757309700,15182.255343069999,133.1671587000019,50722.40850864001 2025-09-08,05:35:02.000,251,11018786,-795,0,1757309701,15182.302497239994,133.18830608999997,50722.61812224 2025-09-08,05:35:03.000,251,11018833,-795,0,1757309702,15182.342915099995,133.14601131000381,50722.64607072001 2025-09-08,05:35:04.000,251,11018801,-795,0,1757309703,15182.31596986,133.13191304999782,50722.6390836 2025-09-08,05:35:05.000,251,11018747,-795,0,1757309704,15182.28902461999,133.11076565999974,50722.5692124 2025-09-08,05:35:06.000,251,11018819,-795,0,1757309705,15182.30923354999,133.04027435999888,50722.52030256 2025-09-08,05:35:07.000,251,11018812,-795,0,1757309706,15182.282288309994,133.07552001000295,50722.45043136 2025-09-08,05:35:08.000,251,11018789,-795,0,1757309707,15182.34965140999,133.07552001000295,50722.52728968001 2025-09-08,05:35:09.000,251,11018872,-795,0,1757309708,15182.37659665,133.02617610000016,50722.51331544 2025-09-08,05:35:10.000,251,11018751,-795,0,1757309709,15182.41701451,133.03322522999952,50722.56222528 2025-09-08,05:35:11.000,251,11018871,-795,0,1757309710,15182.36986033999,133.1178147899991,50722.59716088001 2025-09-08,05:35:12.000,251,11018853,-795,0,1757309711,15182.39006926999,133.0825691400023,50722.4644056 2025-09-08,05:35:13.000,251,11018778,-795,0,1757309712,15182.423750819995,133.05437262000487,50722.548251039996 2025-09-08,05:35:14.000,251,11018722,-795,0,1757309713,15182.39006926999,133.03322522999952,50722.4993412 2025-09-08,05:35:15.000,251,11018856,-795,0,1757309714,15182.49111391999,133.01207784000144,50722.45043136 2025-09-08,05:35:16.000,251,11018804,-795,0,1757309715,15182.49785023,133.0191269700008,50722.52030256 2025-09-08,05:35:17.000,251,11018818,-795,0,1757309716,15182.443959749995,132.94863566999993,50722.4993412 2025-09-08,05:35:18.000,251,11018861,-795,0,1757309717,15182.51805916,132.94863566999993,50722.4644056 2025-09-08,05:35:19.000,251,11018776,-795,0,1757309718,15182.504586539995,132.89929176000442,50722.4993412 2025-09-08,05:35:20.000,251,11018709,-795,0,1757309719,15182.53153177999,132.87814436999906,50722.45741848001 2025-09-08,05:35:21.000,251,11018776,-795,0,1757309720,15182.4776413,132.84289872000227,50722.29671472 2025-09-08,05:35:22.000,251,11018805,-795,0,1757309721,15182.646049049996,132.8076530699982,50722.52728968001 2025-09-08,05:35:23.000,251,11018832,-795,0,1757309722,15182.726884769996,132.89929176000442,50722.534276800005 2025-09-08,05:35:24.000,251,11018774,-795,0,1757309723,15182.63931274,132.8076530699982,50722.49235408 2025-09-08,05:35:25.000,251,11018863,-795,0,1757309724,15182.652785359991,132.77945655000076,50722.52728968001 2025-09-08,05:35:26.000,251,11018746,-795,0,1757309725,15182.713412149991,132.74421090000396,50722.548251039996 2025-09-08,05:35:27.000,251,11018861,-795,0,1757309726,15182.686466909996,132.74421090000396,50722.61812224 2025-09-08,05:35:28.000,251,11018778,-795,0,1757309727,15182.726884769996,132.75126003000332,50722.59716088001 2025-09-08,05:35:29.000,251,11018881,-795,0,1757309728,15182.65952167,132.70191612000053,50722.55523816001 2025-09-08,05:35:30.000,251,11018819,-795,0,1757309729,15182.672994289991,132.63847394999902,50722.42947000001 2025-09-08,05:35:31.000,251,11018897,-795,0,1757309730,15182.6797306,132.65257220999774,50722.42248288 2025-09-08,05:35:32.000,251,11018843,-795,0,1757309731,15182.686466909996,132.63142481999967,50722.49235408 2025-09-08,05:35:33.000,251,11018748,-795,0,1757309732,15182.6797306,132.5609335199988,50722.45043136 2025-09-08,05:35:34.000,251,11018797,-795,0,1757309733,15182.726884769996,132.53978613000072,50722.38754728001 2025-09-08,05:35:35.000,251,11018824,-795,0,1757309734,15182.787511559996,132.45519657000114,50722.415495760004 2025-09-08,05:35:36.000,251,11018748,-795,0,1757309735,15182.794247869992,132.46929482999985,50722.40850864001 2025-09-08,05:35:37.000,251,11018719,-795,0,1757309736,15182.888556209997,132.4129017899977,50722.4993412 2025-09-08,05:35:38.000,251,11018781,-795,0,1757309737,15182.875083589992,132.3776561400009,50722.56222528 2025-09-08,05:35:39.000,251,11018750,-795,0,1757309738,15182.875083589992,132.29306658000132,50722.40850864001 2025-09-08,05:35:40.000,251,11018816,-795,0,1757309739,15182.908765139997,132.2507717999979,50722.40152152 2025-09-08,05:35:41.000,251,11018742,-795,0,1757309740,15182.868347279997,132.20142789000238,50722.21286928001 2025-09-08,05:35:42.000,251,11018797,-795,0,1757309741,15182.996337169992,132.1520839799996,50722.3945344 2025-09-08,05:35:43.000,251,11018749,-795,0,1757309742,15183.009809789997,132.1309365900015,50722.38754728001 2025-09-08,05:35:44.000,251,11018767,-795,0,1757309743,15183.030018719997,132.12388746000215,50722.317676080005 2025-09-08,05:35:45.000,251,11018853,-795,0,1757309744,15183.077172889993,132.0181505100045,50722.35261168 2025-09-08,05:35:46.000,251,11018869,-795,0,1757309745,15183.090645509998,132.01110137999785,50722.317676080005 2025-09-08,05:35:47.000,251,11018838,-795,0,1757309746,15183.131063369998,132.0040522499985,50722.33165032 2025-09-08,05:35:48.000,251,11018882,-795,0,1757309747,15183.104118130002,131.94765921000362,50722.30370184 2025-09-08,05:35:49.000,251,11018900,-795,0,1757309748,15183.191690159998,131.9688066000017,50722.22684352 2025-09-08,05:35:50.000,251,11018825,-795,0,1757309749,15183.198426469993,132.0322487700032,50722.28972760001 2025-09-08,05:35:51.000,251,11018881,-795,0,1757309750,15183.211899089998,131.94061008000426,50722.17793368 2025-09-08,05:35:52.000,251,11018730,-795,0,1757309751,15183.319680049994,131.91241355999955,50722.44344424 2025-09-08,05:35:53.000,251,11018808,-795,0,1757309752,15183.299471119994,131.89831530000083,50722.40152152 2025-09-08,05:35:54.000,251,11018852,-795,0,1757309753,15183.353361599999,131.8842170400021,50722.317676080005 2025-09-08,05:35:55.000,251,11018874,-795,0,1757309754,15183.413988389999,131.92651181999827,50722.42947000001 2025-09-08,05:35:56.000,251,11018855,-795,0,1757309755,15183.434197319999,131.85602052000468,50722.38754728001 2025-09-08,05:35:57.000,251,11018842,-795,0,1757309756,15183.44766993999,131.8842170400021,50722.33165032 2025-09-08,05:35:58.000,251,11018741,-795,0,1757309757,15183.440933629994,131.84897138999804,50722.38056016001 2025-09-08,05:35:59.000,251,11018743,-795,0,1757309758,15183.53524197,131.84192225999868,50722.415495760004 2025-09-08,05:36:00.000,251,11018781,-795,0,1757309759,15183.47461518,131.70093966000422,50722.366585920005 2025-09-08,05:36:01.000,251,11018906,-795,0,1757309760,15183.454406249999,131.7855292200038,50722.12203672001 2025-09-08,05:36:02.000,251,11018904,-795,0,1757309761,15183.521769349994,131.74323444000038,50722.45741848001 2025-09-08,05:36:03.000,251,11018726,-795,0,1757309762,15183.58913244999,131.66569401000015,50722.40152152 2025-09-08,05:36:04.000,251,11018867,-795,0,1757309763,15183.622813999995,131.6727431399995,50722.38754728001 2025-09-08,05:36:05.000,251,11018745,-795,0,1757309764,15183.59586876,131.623399230004,50722.44344424 2025-09-08,05:36:06.000,251,11018770,-795,0,1757309765,15183.622813999995,131.65159575000143,50722.38056016001 2025-09-08,05:36:07.000,251,11018834,-795,0,1757309766,15183.62955030999,131.6586448800008,50722.47837984001 2025-09-08,05:36:08.000,251,11018871,-795,0,1757309767,15183.63628662,131.609300969998,50722.42947000001 2025-09-08,05:36:09.000,251,11018847,-795,0,1757309768,15183.622813999995,131.6586448800008,50722.33863744001 2025-09-08,05:36:10.000,251,11018873,-795,0,1757309769,15183.663231859995,131.609300969998,50722.3945344 2025-09-08,05:36:11.000,251,11018830,-795,0,1757309770,15183.60934137999,131.49651489000098,50722.27575336 2025-09-08,05:36:12.000,251,11018800,-795,0,1757309771,15183.723858649995,131.5106131499997,50722.485366960005 2025-09-08,05:36:13.000,251,11018841,-795,0,1757309772,15183.66996816999,131.5599570600025,50722.42248288 2025-09-08,05:36:14.000,251,11018804,-795,0,1757309773,15183.643022929995,131.48241663000226,50722.40850864001 2025-09-08,05:36:15.000,251,11018795,-795,0,1757309774,15183.65649555,131.41897446000075,50722.30370184 2025-09-08,05:36:16.000,251,11018868,-795,0,1757309775,15183.744067579995,131.3484831599999,50722.35959880001 2025-09-08,05:36:17.000,251,11018777,-795,0,1757309776,15183.744067579995,131.28504098999838,50722.415495760004 2025-09-08,05:36:18.000,251,11018951,-795,0,1757309777,15183.764276509995,131.25684447000094,50722.45741848001 2025-09-08,05:36:19.000,251,11018852,-795,0,1757309778,15183.79795806,131.2004514299988,50722.35959880001 2025-09-08,05:36:20.000,251,11018802,-795,0,1757309779,15183.81143067999,131.13700926000456,50722.4644056 2025-09-08,05:36:21.000,251,11018827,-795,0,1757309780,15183.79795806,131.10881273999985,50722.26177912001 2025-09-08,05:36:22.000,251,11018895,-795,0,1757309781,15183.83837592,131.10881273999985,50722.415495760004 2025-09-08,05:36:23.000,251,11018911,-795,0,1757309782,15183.946156879996,131.12291099999857,50722.35959880001 2025-09-08,05:36:24.000,251,11018766,-795,0,1757309783,15183.87879378,131.03832143999898,50722.40850864001 2025-09-08,05:36:25.000,251,11018758,-795,0,1757309784,15183.85858485,130.99602666000283,50722.34562456 2025-09-08,05:36:26.000,251,11018679,-795,0,1757309785,15183.83837592,130.9537318799994,50722.40152152 2025-09-08,05:36:27.000,251,11018826,-795,0,1757309786,15183.845112229996,131.00307579000219,50722.35261168 2025-09-08,05:36:28.000,251,11018828,-795,0,1757309787,15183.83163960999,130.90438797000388,50722.38056016001 2025-09-08,05:36:29.000,251,11018854,-795,0,1757309788,15183.845112229996,130.8691423199998,50722.317676080005 2025-09-08,05:36:30.000,251,11018871,-795,0,1757309789,15183.784485439995,130.8691423199998,50722.34562456 2025-09-08,05:36:31.000,251,11018745,-795,0,1757309790,15183.83837592,130.82684754000366,50722.35959880001 2025-09-08,05:36:32.000,251,11018890,-795,0,1757309791,15183.91921164,130.79160188999958,50722.415495760004 2025-09-08,05:36:33.000,251,11018849,-795,0,1757309792,15183.912475329991,130.79160188999958,50722.40850864001 2025-09-08,05:36:34.000,251,11018845,-795,0,1757309793,15183.85184853999,130.68586494000192,50722.37357304 2025-09-08,05:36:35.000,251,11018887,-795,0,1757309794,15183.91921164,130.65766842000448,50722.37357304 2025-09-08,05:36:36.000,251,11018820,-795,0,1757309795,15183.932684259991,130.5730788600049,50722.33863744001 2025-09-08,05:36:37.000,251,11018864,-795,0,1757309796,15183.966365809996,130.59422625000298,50722.45043136 2025-09-08,05:36:38.000,251,11018892,-795,0,1757309797,15183.946156879996,130.51668582000275,50722.40152152 2025-09-08,05:36:39.000,251,11018856,-795,0,1757309798,15183.979838430001,130.4602927800006,50722.33165032 2025-09-08,05:36:40.000,251,11018855,-795,0,1757309799,15183.986574739996,130.43209626000316,50722.40152152 2025-09-08,05:36:41.000,251,11018889,-795,0,1757309800,15183.932684259991,130.35455583000294,50722.20588216 2025-09-08,05:36:42.000,251,11018917,-795,0,1757309801,15184.033728909992,130.37570322000101,50722.42248288 2025-09-08,05:36:43.000,251,11018816,-795,0,1757309802,15184.128037249997,130.20652410000184,50722.44344424 2025-09-08,05:36:44.000,251,11018830,-795,0,1757309803,15184.134773559992,130.2135732300012,50722.45741848001 2025-09-08,05:36:45.000,251,11018836,-795,0,1757309804,15184.181927730002,130.17127844999777,50722.366585920005 2025-09-08,05:36:46.000,251,11018835,-795,0,1757309805,15184.060674150001,130.0866888899982,50722.49235408 2025-09-08,05:36:47.000,251,11018927,-795,0,1757309806,15184.080883080002,130.10783628000354,50722.436457120006 2025-09-08,05:36:48.000,251,11019008,-795,0,1757309807,15184.154982489992,129.98800106999988,50722.38754728001 2025-09-08,05:36:49.000,251,11018800,-795,0,1757309808,15184.141509870002,129.97390281000116,50722.317676080005 2025-09-08,05:36:50.000,251,11018850,-795,0,1757309809,15184.202136660002,130.02324672000395,50722.366585920005 2025-09-08,05:36:51.000,251,11018851,-795,0,1757309810,15184.161718800002,129.9034115100003,50722.268766240006 2025-09-08,05:36:52.000,251,11018767,-795,0,1757309811,15184.148246179997,129.89636238000094,50722.3246632 2025-09-08,05:36:53.000,251,11018844,-795,0,1757309812,15184.202136660002,129.86111673000414,50722.317676080005 2025-09-08,05:36:54.000,251,11018711,-795,0,1757309813,15184.121300940002,129.8188219500007,50722.415495760004 2025-09-08,05:36:55.000,251,11018797,-795,0,1757309814,15184.148246179997,129.76947803999792,50722.40152152 2025-09-08,05:36:56.000,251,11018921,-795,0,1757309815,15184.154982489992,129.7553797799992,50722.415495760004 2025-09-08,05:36:57.000,251,11018862,-795,0,1757309816,15184.242554520002,129.6919376099977,50722.35261168 2025-09-08,05:36:58.000,251,11018812,-795,0,1757309817,15184.181927730002,129.64964283000154,50722.37357304 2025-09-08,05:36:59.000,251,11018869,-795,0,1757309818,15184.242554520002,129.64259370000218,50722.40152152 2025-09-08,05:37:00.000,251,11018773,-795,0,1757309819,15184.215609279992,129.5721024000013,50722.38754728001 2025-09-08,05:37:01.000,251,11018859,-795,0,1757309820,15184.134773559992,129.5086602299998,50722.268766240006 2025-09-08,05:37:02.000,251,11018901,-795,0,1757309821,15184.235818209992,129.54390588000388,50722.42248288 2025-09-08,05:37:03.000,251,11018770,-795,0,1757309822,15184.235818209992,129.48046371000237,50722.45741848001 2025-09-08,05:37:04.000,251,11018813,-795,0,1757309823,15184.229081899997,129.45226718999766,50722.40152152 2025-09-08,05:37:05.000,251,11018734,-795,0,1757309824,15184.195400349992,129.39587415000278,50722.47139272 2025-09-08,05:37:06.000,251,11018781,-795,0,1757309825,15184.242554520002,129.41702154000086,50722.49235408 2025-09-08,05:37:07.000,251,11018759,-795,0,1757309826,15184.222345590002,129.34653024,50722.49235408 2025-09-08,05:37:08.000,251,11018850,-795,0,1757309827,15184.235818209992,129.33948111000063,50722.49235408 2025-09-08,05:37:09.000,251,11018799,-795,0,1757309828,15184.208872969997,129.2266950300036,50722.45741848001 2025-09-08,05:37:10.000,251,11018794,-795,0,1757309829,15184.229081899997,129.2266950300036,50722.51331544 2025-09-08,05:37:11.000,251,11018836,-795,0,1757309830,15184.195400349992,129.18440025000018,50722.54126392 2025-09-08,05:37:12.000,251,11018906,-795,0,1757309831,15184.202136660002,129.19144937999954,50722.57619952001 2025-09-08,05:37:13.000,251,11018767,-795,0,1757309832,15184.181927730002,129.1139089499993,50722.61113512 2025-09-08,05:37:14.000,251,11018830,-795,0,1757309833,15184.195400349992,129.0363685199991,50722.59017376 2025-09-08,05:37:15.000,251,11018825,-795,0,1757309834,15184.188664039997,129.04341764999845,50722.5692124 2025-09-08,05:37:16.000,251,11018800,-795,0,1757309835,15184.202136660002,128.93063157000142,50722.534276800005 2025-09-08,05:37:17.000,251,11018763,-795,0,1757309836,15184.208872969997,128.94472983000014,50722.61812224 2025-09-08,05:37:18.000,251,11018878,-795,0,1757309837,15184.229081899997,128.92358244000206,50722.66004496 2025-09-08,05:37:19.000,251,11018896,-795,0,1757309838,15184.242554520002,128.9517789599995,50722.61113512 2025-09-08,05:37:20.000,251,11018780,-795,0,1757309839,15184.256027139993,128.78259984000033,50722.66004496 2025-09-08,05:37:21.000,251,11018872,-795,0,1757309840,15184.161718800002,128.8178454900044,50722.42248288 2025-09-08,05:37:22.000,251,11018853,-795,0,1757309841,15184.289708689997,128.83899288000248,50722.54126392 2025-09-08,05:37:23.000,251,11018903,-795,0,1757309842,15184.256027139993,128.76145245000225,50722.68799344 2025-09-08,05:37:24.000,251,11018825,-795,0,1757309843,15184.249290829997,128.71915766999882,50722.66703208 2025-09-08,05:37:25.000,251,11018857,-795,0,1757309844,15184.215609279992,128.6416172399986,50722.68100632 2025-09-08,05:37:26.000,251,11018798,-795,0,1757309845,15184.195400349992,128.66276463000395,50722.66703208 2025-09-08,05:37:27.000,251,11018872,-795,0,1757309846,15184.101092010002,128.62046985000052,50722.653057840005 2025-09-08,05:37:28.000,251,11018781,-795,0,1757309847,15184.114564629992,128.51473290000285,50722.701967680005 2025-09-08,05:37:29.000,251,11018865,-795,0,1757309848,15184.114564629992,128.46538899000006,50722.653057840005 2025-09-08,05:37:30.000,251,11018693,-795,0,1757309849,15184.101092010002,128.43014334000327,50722.59716088001 2025-09-08,05:37:31.000,251,11018819,-795,0,1757309850,15184.040465220001,128.47948724999878,50722.40152152 2025-09-08,05:37:32.000,251,11018814,-795,0,1757309851,15184.074146769992,128.41604508000455,50722.583186640004 2025-09-08,05:37:33.000,251,11018870,-795,0,1757309852,15184.074146769992,128.38784855999984,50722.67401920001 2025-09-08,05:37:34.000,251,11018843,-795,0,1757309853,15184.094355699992,128.40899594999792,50722.61812224 2025-09-08,05:37:35.000,251,11018762,-795,0,1757309854,15184.067410459997,128.3948976899992,50722.701967680005 2025-09-08,05:37:36.000,251,11018725,-795,0,1757309855,15184.087619389997,128.32440638999833,50722.66004496 2025-09-08,05:37:37.000,251,11018799,-795,0,1757309856,15184.087619389997,128.2609642200041,50722.67401920001 2025-09-08,05:37:38.000,251,11018910,-795,0,1757309857,15184.060674150001,128.27506248000282,50722.7089548 2025-09-08,05:37:39.000,251,11018807,-795,0,1757309858,15184.080883080002,128.2468659599981,50722.63209648 2025-09-08,05:37:40.000,251,11018755,-795,0,1757309859,15184.033728909992,128.1975220500026,50722.72991616 2025-09-08,05:37:41.000,251,11018873,-795,0,1757309860,15183.993311049991,128.112932490003,50722.534276800005 2025-09-08,05:37:42.000,251,11018761,-795,0,1757309861,15184.033728909992,128.07063770999957,50722.76485176001 2025-09-08,05:37:43.000,251,11018794,-795,0,1757309862,15184.047201529997,128.05653945000086,50722.820748720005 2025-09-08,05:37:44.000,251,11018856,-795,0,1757309863,15183.973102119991,127.94375337000383,50722.7089548 2025-09-08,05:37:45.000,251,11018858,-795,0,1757309864,15183.986574739996,127.95785163000255,50722.7089548 2025-09-08,05:37:46.000,251,11018884,-795,0,1757309865,15184.026992599996,127.89440946000104,50722.74389040001 2025-09-08,05:37:47.000,251,11018889,-795,0,1757309866,15184.006783669996,127.91555684999912,50722.69498056001 2025-09-08,05:37:48.000,251,11018737,-795,0,1757309867,15184.033728909992,127.82391816000018,50722.72991616 2025-09-08,05:37:49.000,251,11018867,-795,0,1757309868,15183.979838430001,127.71818121000251,50722.820748720005 2025-09-08,05:37:50.000,251,11018823,-795,0,1757309869,15184.000047360001,127.7040829500038,50722.86267144001 2025-09-08,05:37:51.000,251,11018836,-795,0,1757309870,15183.85858485,127.73227947000123,50722.27575336 2025-09-08,05:37:52.000,251,11018926,-795,0,1757309871,15184.087619389997,127.58424774000014,50722.82773584 2025-09-08,05:37:53.000,251,11018784,-795,0,1757309872,15184.040465220001,127.5560512200027,50722.90459416 2025-09-08,05:37:54.000,251,11018773,-795,0,1757309873,15183.986574739996,127.61949339000421,50722.82773584 2025-09-08,05:37:55.000,251,11018780,-795,0,1757309874,15184.047201529997,127.52785469999799,50722.81376160001 2025-09-08,05:37:56.000,251,11018827,-795,0,1757309875,15184.006783669996,127.48555992000183,50722.84171008001 2025-09-08,05:37:57.000,251,11018747,-795,0,1757309876,15183.986574739996,127.4573634000044,50722.86267144001 2025-09-08,05:37:58.000,251,11018838,-795,0,1757309877,15184.094355699992,127.41506862000097,50722.78581312 2025-09-08,05:37:59.000,251,11018764,-795,0,1757309878,15184.013519979992,127.37277384000481,50722.778826 2025-09-08,05:38:00.000,251,11018732,-795,0,1757309879,15184.000047360001,127.32342993000202,50722.73690328 2025-09-08,05:38:01.000,251,11018836,-795,0,1757309880,15183.85184853999,127.36572470999818,50722.415495760004 2025-09-08,05:38:02.000,251,11018751,-795,0,1757309881,15184.026992599996,127.28113514999859,50722.85568432 2025-09-08,05:38:03.000,251,11018718,-795,0,1757309882,15184.053937839992,127.26703688999987,50722.81376160001 2025-09-08,05:38:04.000,251,11018804,-795,0,1757309883,15184.074146769992,127.21064384999772,50722.84171008001 2025-09-08,05:38:05.000,251,11018807,-795,0,1757309884,15184.040465220001,127.22474211000372,50722.72292904001 2025-09-08,05:38:06.000,251,11018870,-795,0,1757309885,15184.067410459997,127.2458895000018,50722.701967680005 2025-09-08,05:38:07.000,251,11018780,-795,0,1757309886,15184.060674150001,127.18244733000029,50722.85568432 2025-09-08,05:38:08.000,251,11018767,-795,0,1757309887,15184.040465220001,127.0978577700007,50722.869658560005 2025-09-08,05:38:09.000,251,11018817,-795,0,1757309888,15184.128037249997,127.16129994000221,50722.90459416 2025-09-08,05:38:10.000,251,11018766,-795,0,1757309889,15184.013519979992,127.09080864000134,50722.79280024001 2025-09-08,05:38:11.000,251,11018801,-795,0,1757309890,15183.872057469991,127.03441559999919,50722.42248288 2025-09-08,05:38:12.000,251,11018843,-795,0,1757309891,15184.060674150001,127.06966125000326,50722.74389040001 2025-09-08,05:38:13.000,251,11018784,-795,0,1757309892,15184.087619389997,127.04851385999791,50722.82773584 2025-09-08,05:38:14.000,251,11018744,-795,0,1757309893,15184.006783669996,127.08375951000198,50722.771838880006 2025-09-08,05:38:15.000,251,11018811,-795,0,1757309894,15184.033728909992,126.97097342999768,50722.85568432 2025-09-08,05:38:16.000,251,11018797,-795,0,1757309895,15184.026992599996,126.99212082000304,50722.81376160001 2025-09-08,05:38:17.000,251,11018853,-795,0,1757309896,15183.993311049991,126.9498260399996,50722.75786464 2025-09-08,05:38:18.000,251,11018790,-795,0,1757309897,15184.047201529997,126.89343300000473,50722.81376160001 2025-09-08,05:38:19.000,251,11018807,-795,0,1757309898,15183.959629500001,126.87933473999874,50722.771838880006 2025-09-08,05:38:20.000,251,11018809,-795,0,1757309899,15184.000047360001,126.84408909000194,50722.750877520004 2025-09-08,05:38:21.000,251,11018886,-795,0,1757309900,15183.912475329991,126.84408909000194,50722.52030256 2025-09-08,05:38:22.000,251,11018748,-795,0,1757309901,15183.979838430001,126.7876960499998,50722.73690328 2025-09-08,05:38:23.000,251,11018853,-795,0,1757309902,15183.952893189991,126.73130300999765,50722.75786464 2025-09-08,05:38:24.000,251,11018787,-795,0,1757309903,15183.952893189991,126.78064692000044,50722.80677448 2025-09-08,05:38:25.000,251,11018756,-795,0,1757309904,15183.91921164,126.68900823000149,50722.8486972 2025-09-08,05:38:26.000,251,11018784,-795,0,1757309905,15183.925947949996,126.73130300999765,50722.8486972 2025-09-08,05:38:27.000,251,11018787,-795,0,1757309906,15183.91921164,126.67490997000277,50722.84171008001 2025-09-08,05:38:28.000,251,11018762,-795,0,1757309907,15183.973102119991,126.6537625800047,50722.81376160001 2025-09-08,05:38:29.000,251,11018839,-795,0,1757309908,15183.89900271,126.6396643199987,50722.78581312 2025-09-08,05:38:30.000,251,11018728,-795,0,1757309909,15183.87879378,126.5057308500036,50722.89760704 2025-09-08,05:38:31.000,251,11018765,-795,0,1757309910,15183.75080388999,126.51982911000232,50722.583186640004 2025-09-08,05:38:32.000,251,11018785,-795,0,1757309911,15183.824903299996,126.5057308500036,50722.87664568 2025-09-08,05:38:33.000,251,11018758,-795,0,1757309912,15183.824903299996,126.52687824000168,50722.93254264001 2025-09-08,05:38:34.000,251,11018844,-795,0,1757309913,15183.83837592,126.47753432999889,50723.00241384 2025-09-08,05:38:35.000,251,11018743,-795,0,1757309914,15183.81816699,126.48458345999825,50722.92555552 2025-09-08,05:38:36.000,251,11018742,-795,0,1757309915,15183.77101281999,126.48458345999825,50722.91158128001 2025-09-08,05:38:37.000,251,11018798,-795,0,1757309916,15183.69691341,126.43523955000273,50722.8486972 2025-09-08,05:38:38.000,251,11018832,-795,0,1757309917,15183.703649719995,126.42114129000402,50722.883632799996 2025-09-08,05:38:39.000,251,11018781,-795,0,1757309918,15183.66996816999,126.39999389999866,50722.89061992001 2025-09-08,05:38:40.000,251,11018757,-795,0,1757309919,15183.63628662,126.47753432999889,50722.94651688 2025-09-08,05:38:41.000,251,11018778,-795,0,1757309920,15183.46787886999,126.4422886800021,50722.69498056001 2025-09-08,05:38:42.000,251,11018622,-795,0,1757309921,15183.501560419994,126.42819042000338,50722.69498056001 2025-09-08,05:38:43.000,251,11018765,-795,0,1757309922,15183.440933629994,126.37884651000059,50722.4993412 2025-09-08,05:38:44.000,251,11018839,-795,0,1757309923,15183.59586876,126.45638694000081,50723.03036232001 2025-09-08,05:38:45.000,251,11018902,-795,0,1757309924,15183.562187209995,126.43523955000273,50723.04433656 2025-09-08,05:38:46.000,251,11018710,-795,0,1757309925,15183.393779459999,126.4422886800021,50722.57619952001 2025-09-08,05:38:47.000,251,11018756,-795,0,1757309926,15183.454406249999,126.44933781000145,50722.92555552 2025-09-08,05:38:48.000,251,11018753,-795,0,1757309927,15183.393779459999,126.46343607000017,50723.00241384 2025-09-08,05:38:49.000,251,11018765,-795,0,1757309928,15183.400515769994,126.48458345999825,50723.04433656 2025-09-08,05:38:50.000,251,11018859,-795,0,1757309929,15183.366834219989,126.5057308500036,50722.96049112001 2025-09-08,05:38:51.000,251,11018797,-795,0,1757309930,15183.380306839994,126.5409765000004,50722.91158128001 2025-09-08,05:38:52.000,251,11018872,-795,0,1757309931,15183.40725207999,126.52687824000168,50722.953504 2025-09-08,05:38:53.000,251,11018759,-795,0,1757309932,15183.333152669999,126.49868172000424,50722.97446536 2025-09-08,05:38:54.000,251,11018800,-795,0,1757309933,15183.346625289989,126.58327128000383,50723.00241384 2025-09-08,05:38:55.000,251,11018782,-795,0,1757309934,15183.360097909994,126.51277998000296,50723.0932464 2025-09-08,05:38:56.000,251,11018748,-795,0,1757309935,15183.326416359989,126.59032041000319,50723.04433656 2025-09-08,05:38:57.000,251,11018834,-795,0,1757309936,15183.245580639988,126.63261518999934,50723.07228504 2025-09-08,05:38:58.000,251,11018831,-795,0,1757309937,15183.178217539993,126.59032041000319,50722.97446536 2025-09-08,05:38:59.000,251,11018768,-795,0,1757309938,15183.205162779988,126.61851693000062,50723.07228504 2025-09-08,05:39:00.000,251,11018881,-795,0,1757309939,15183.131063369998,126.61146780000126,50723.00241384 2025-09-08,05:39:01.000,251,11018746,-795,0,1757309940,15183.117590749993,126.64671344999806,50723.01638808 2025-09-08,05:39:02.000,251,11018845,-795,0,1757309941,15183.171481229998,126.77359779000108,50723.04433656 2025-09-08,05:39:03.000,251,11018768,-795,0,1757309942,15183.144535989988,126.78064692000044,50722.98145248001 2025-09-08,05:39:04.000,251,11018763,-795,0,1757309943,15183.090645509998,126.68900823000149,50723.12818200001 2025-09-08,05:39:05.000,251,11018869,-795,0,1757309944,15183.144535989988,126.71720474999893,50722.988439600005 2025-09-08,05:39:06.000,251,11018873,-795,0,1757309945,15183.097381819993,126.76654866000172,50723.00940096001 2025-09-08,05:39:07.000,251,11018845,-795,0,1757309946,15183.063700270002,126.71720474999893,50722.97446536 2025-09-08,05:39:08.000,251,11018815,-795,0,1757309947,15183.009809789997,126.69605736000085,50722.939529760006 2025-09-08,05:39:09.000,251,11018905,-795,0,1757309948,15183.003073480002,126.73835214000428,50723.00241384 2025-09-08,05:39:10.000,251,11018810,-795,0,1757309949,15182.982864550002,126.71015561999957,50723.00940096001 2025-09-08,05:39:11.000,251,11018852,-795,0,1757309950,15182.996337169992,126.73130300999765,50722.953504 2025-09-08,05:39:12.000,251,11018815,-795,0,1757309951,15182.962655620002,126.69605736000085,50723.01638808 2025-09-08,05:39:13.000,251,11018803,-795,0,1757309952,15182.976128239992,126.70310649000021,50723.01638808 2025-09-08,05:39:14.000,251,11018785,-795,0,1757309953,15182.976128239992,126.66786084000341,50722.93254264001 2025-09-08,05:39:15.000,251,11018836,-795,0,1757309954,15182.962655620002,126.83703996000258,50722.87664568 2025-09-08,05:39:16.000,251,11018870,-795,0,1757309955,15182.922237760002,126.84408909000194,50723.086259280004 2025-09-08,05:39:17.000,251,11018774,-795,0,1757309956,15182.902028830002,126.75949953000236,50723.05831080001 2025-09-08,05:39:18.000,251,11018822,-795,0,1757309957,15182.902028830002,126.72425387999829,50723.0932464 2025-09-08,05:39:19.000,251,11018807,-795,0,1757309958,15182.888556209997,126.68900823000149,50723.14914336001 2025-09-08,05:39:20.000,251,11018920,-795,0,1757309959,15182.895292519992,126.81589257000451,50723.0932464 2025-09-08,05:39:21.000,251,11018907,-795,0,1757309960,15182.881819900002,126.7876960499998,50723.10023352001 2025-09-08,05:39:22.000,251,11018798,-795,0,1757309961,15182.888556209997,126.84408909000194,50723.00940096001 2025-09-08,05:39:23.000,251,11018802,-795,0,1757309962,15182.868347279997,126.7876960499998,50723.07228504 2025-09-08,05:39:24.000,251,11018869,-795,0,1757309963,15182.875083589992,126.78064692000044,50723.05831080001 2025-09-08,05:39:25.000,251,11018774,-795,0,1757309964,15182.976128239992,126.7876960499998,50723.0932464 2025-09-08,05:39:26.000,251,11018786,-795,0,1757309965,15182.875083589992,126.75949953000236,50723.0233752 2025-09-08,05:39:27.000,251,11018695,-795,0,1757309966,15182.814456799992,126.7876960499998,50723.086259280004 2025-09-08,05:39:28.000,251,11018856,-795,0,1757309967,15182.854874659992,126.77359779000108,50723.0233752 2025-09-08,05:39:29.000,251,11018738,-795,0,1757309968,15182.848138349997,126.70310649000021,50723.037349440005 2025-09-08,05:39:30.000,251,11018791,-795,0,1757309969,15182.807720489996,126.80884343999787,50723.00241384 2025-09-08,05:39:31.000,251,11018787,-795,0,1757309970,15182.848138349997,126.72425387999829,50723.10023352001 2025-09-08,05:39:32.000,251,11018868,-795,0,1757309971,15182.807720489996,126.76654866000172,50723.156130480005 2025-09-08,05:39:33.000,251,11018844,-795,0,1757309972,15182.841402040001,126.74540127000364,50723.07927216001 2025-09-08,05:39:34.000,251,11018879,-795,0,1757309973,15182.774038939991,126.68195910000213,50723.10023352001 2025-09-08,05:39:35.000,251,11018725,-795,0,1757309974,15182.807720489996,126.73130300999765,50723.13516912 2025-09-08,05:39:36.000,251,11018745,-795,0,1757309975,15182.780775250001,126.64671344999806,50723.13516912 2025-09-08,05:39:37.000,251,11018790,-795,0,1757309976,15182.713412149991,126.66081171000405,50723.10023352001 2025-09-08,05:39:38.000,251,11018887,-795,0,1757309977,15182.767302629996,126.66081171000405,50723.05831080001 2025-09-08,05:39:39.000,251,11018894,-795,0,1757309978,15182.780775250001,126.63261518999934,50723.00940096001 2025-09-08,05:39:40.000,251,11018781,-795,0,1757309979,15182.767302629996,126.6396643199987,50723.03036232001 2025-09-08,05:39:41.000,251,11018856,-795,0,1757309980,15182.760566320001,126.6396643199987,50723.06529792 2025-09-08,05:39:42.000,251,11018842,-795,0,1757309981,15182.774038939991,126.62556605999998,50723.04433656 2025-09-08,05:39:43.000,251,11018860,-795,0,1757309982,15182.780775250001,126.56917301999783,50723.07927216001 2025-09-08,05:39:44.000,251,11018812,-795,0,1757309983,15182.760566320001,126.61146780000126,50723.00940096001 2025-09-08,05:39:45.000,251,11018903,-795,0,1757309984,15182.780775250001,126.6537625800047,50723.03036232001 2025-09-08,05:39:46.000,251,11018783,-795,0,1757309985,15182.774038939991,126.57622215000447,50723.11420776 2025-09-08,05:39:47.000,251,11018848,-795,0,1757309986,15182.821193110001,126.52687824000168,50723.12818200001 2025-09-08,05:39:48.000,251,11018749,-795,0,1757309987,15182.774038939991,126.48458345999825,50723.0932464 2025-09-08,05:39:49.000,251,11018834,-795,0,1757309988,15182.814456799992,126.58327128000383,50723.12818200001 2025-09-08,05:39:50.000,251,11018785,-795,0,1757309989,15182.794247869992,126.47753432999889,50723.07927216001 2025-09-08,05:39:51.000,251,11018793,-795,0,1757309990,15182.821193110001,126.44933781000145,50723.07228504 2025-09-08,05:39:52.000,251,11018916,-795,0,1757309991,15182.861610970001,126.41409216000466,50723.06529792 2025-09-08,05:39:53.000,251,11018738,-795,0,1757309992,15182.753830009991,126.5057308500036,50722.953504 2025-09-08,05:39:54.000,251,11018815,-795,0,1757309993,15182.814456799992,126.33655173000443,50723.10023352001 2025-09-08,05:39:55.000,251,11018762,-795,0,1757309994,15182.841402040001,126.35064999000315,50723.21202744 2025-09-08,05:39:56.000,251,11018804,-795,0,1757309995,15182.881819900002,126.2590113000042,50723.14914336001 2025-09-08,05:39:57.000,251,11018741,-795,0,1757309996,15182.881819900002,126.24491303999821,50723.14914336001 2025-09-08,05:39:58.000,251,11018756,-795,0,1757309997,15182.841402040001,126.15327434999926,50723.0932464 2025-09-08,05:39:59.000,251,11018856,-795,0,1757309998,15182.821193110001,126.08983217999776,50723.14215624 2025-09-08,05:40:00.000,251,11018909,-795,0,1757309999,15182.868347279997,126.09688131000439,50723.07927216001 2025-09-08,05:40:01.000,251,11018880,-795,0,1757310000,15182.875083589992,126.05458653000096,50723.04433656 2025-09-08,05:40:02.000,251,11018881,-795,0,1757310001,15182.902028830002,126.05458653000096,50723.086259280004 2025-09-08,05:40:03.000,251,11018797,-795,0,1757310002,15182.848138349997,126.05458653000096,50723.12119488 2025-09-08,05:40:04.000,251,11018824,-795,0,1757310003,15182.875083589992,125.99114435999945,50723.17709184001 2025-09-08,05:40:05.000,251,11018860,-795,0,1757310004,15182.875083589992,125.95589871000266,50723.1631176 2025-09-08,05:40:06.000,251,11018759,-795,0,1757310005,15182.875083589992,125.86426002000371,50723.14914336001 2025-09-08,05:40:07.000,251,11018729,-795,0,1757310006,15182.902028830002,125.91360392999923,50723.17010472 2025-09-08,05:40:08.000,251,11018826,-795,0,1757310007,15182.861610970001,125.87130915000307,50723.10023352001 2025-09-08,05:40:09.000,251,11018812,-795,0,1757310008,15182.915501449992,125.85721089000435,50723.107220640006 2025-09-08,05:40:10.000,251,11018857,-795,0,1757310009,15182.888556209997,125.71622829000262,50723.086259280004 2025-09-08,05:40:11.000,251,11018898,-795,0,1757310010,15182.928974069997,125.70917916000326,50723.07228504 2025-09-08,05:40:12.000,251,11018816,-795,0,1757310011,15182.928974069997,125.72327742000198,50723.14914336001 2025-09-08,05:40:13.000,251,11018832,-795,0,1757310012,15182.922237760002,125.61754047000431,50723.14914336001 2025-09-08,05:40:14.000,251,11018789,-795,0,1757310013,15182.908765139997,125.5893439499996,50723.205040320005 2025-09-08,05:40:15.000,251,11018889,-795,0,1757310014,15182.875083589992,125.49770526000066,50723.07228504 2025-09-08,05:40:16.000,251,11018885,-795,0,1757310015,15182.982864550002,125.54000004000409,50723.037349440005 2025-09-08,05:40:17.000,251,11018865,-795,0,1757310016,15182.955919309992,125.44836134999787,50723.07228504 2025-09-08,05:40:18.000,251,11018863,-795,0,1757310017,15182.935710379992,125.46245961000386,50723.12119488 2025-09-08,05:40:19.000,251,11018846,-795,0,1757310018,15182.989600859997,125.38491918000364,50723.2329888 2025-09-08,05:40:20.000,251,11018822,-795,0,1757310019,15183.030018719997,125.40606657000171,50723.205040320005 2025-09-08,05:40:21.000,251,11018755,-795,0,1757310020,15183.009809789997,125.33557527000085,50723.12119488 2025-09-08,05:40:22.000,251,11018834,-795,0,1757310021,15182.996337169992,125.37082091999764,50723.13516912 2025-09-08,05:40:23.000,251,11018887,-795,0,1757310022,15182.976128239992,125.23688745000254,50723.17709184001 2025-09-08,05:40:24.000,251,11018773,-795,0,1757310023,15183.063700270002,125.23688745000254,50723.0932464 2025-09-08,05:40:25.000,251,11018864,-795,0,1757310024,15183.036755029992,125.21574006000446,50723.14914336001 2025-09-08,05:40:26.000,251,11018848,-795,0,1757310025,15183.097381819993,125.16639615000167,50723.11420776 2025-09-08,05:40:27.000,251,11018844,-795,0,1757310026,15183.131063369998,125.11705223999888,50723.12119488 2025-09-08,05:40:28.000,251,11018781,-795,0,1757310027,15183.077172889993,125.1452487600036,50723.12119488 2025-09-08,05:40:29.000,251,11018804,-795,0,1757310028,15183.090645509998,125.11705223999888,50723.13516912 2025-09-08,05:40:30.000,251,11018751,-795,0,1757310029,15183.164744919988,125.03951180999866,50723.05831080001 2025-09-08,05:40:31.000,251,11018790,-795,0,1757310030,15183.124327060003,125.03951180999866,50723.219014559996 2025-09-08,05:40:32.000,251,11018852,-795,0,1757310031,15183.191690159998,124.96902050999779,50723.17709184001 2025-09-08,05:40:33.000,251,11018860,-795,0,1757310032,15183.198426469993,124.94787311999971,50723.10023352001 2025-09-08,05:40:34.000,251,11018797,-795,0,1757310033,15183.272525879998,124.94082399000035,50723.19106608 2025-09-08,05:40:35.000,251,11018731,-795,0,1757310034,15183.279262189993,124.89148008000484,50723.22600168001 2025-09-08,05:40:36.000,251,11018813,-795,0,1757310035,15183.292734809998,124.87738181999885,50723.26792440001 2025-09-08,05:40:37.000,251,11018906,-795,0,1757310036,15183.353361599999,124.84213617000205,50723.1631176 2025-09-08,05:40:38.000,251,11018788,-795,0,1757310037,15183.353361599999,124.79279225999926,50723.19106608 2025-09-08,05:40:39.000,251,11018926,-795,0,1757310038,15183.400515769994,124.7857431299999,50723.205040320005 2025-09-08,05:40:40.000,251,11018737,-795,0,1757310039,15183.44766993999,124.73639922000439,50723.26093728 2025-09-08,05:40:41.000,251,11018845,-795,0,1757310040,15183.48808779999,124.71525182999903,50723.26792440001 2025-09-08,05:40:42.000,251,11018807,-795,0,1757310041,15183.541978279995,124.64476052999817,50723.24696304001 2025-09-08,05:40:43.000,251,11018865,-795,0,1757310042,15183.48808779999,124.70115357000032,50723.18407896 2025-09-08,05:40:44.000,251,11018741,-795,0,1757310043,15183.53524197,124.70820269999967,50723.28888576 2025-09-08,05:40:45.000,251,11018818,-795,0,1757310044,15183.53524197,124.51082706000307,50723.2329888 2025-09-08,05:40:46.000,251,11018796,-795,0,1757310045,15183.57565983,124.58131836000393,50723.23997592 2025-09-08,05:40:47.000,251,11018818,-795,0,1757310046,15183.622813999995,124.59541662000265,50723.23997592 2025-09-08,05:40:48.000,251,11018826,-795,0,1757310047,15183.59586876,124.51082706000307,50723.28888576 2025-09-08,05:40:49.000,251,11018890,-795,0,1757310048,15183.60934137999,124.51787619000243,50723.205040320005 2025-09-08,05:40:50.000,251,11018959,-795,0,1757310049,15183.60934137999,124.48263053999835,50723.26792440001 2025-09-08,05:40:51.000,251,11018716,-795,0,1757310050,15183.67670448,124.48263053999835,50723.253950160004 2025-09-08,05:40:52.000,251,11018873,-795,0,1757310051,15183.663231859995,124.50377793000371,50723.323821360005 2025-09-08,05:40:53.000,251,11018916,-795,0,1757310052,15183.64975923999,124.36984446000133,50723.33080848 2025-09-08,05:40:54.000,251,11018793,-795,0,1757310053,15183.683440789995,124.39099184999941,50723.30286 2025-09-08,05:40:55.000,251,11018799,-795,0,1757310054,15183.663231859995,124.42623750000348,50723.31683424001 2025-09-08,05:40:56.000,251,11018759,-795,0,1757310055,15183.64975923999,124.38394272000005,50723.253950160004 2025-09-08,05:40:57.000,251,11018781,-795,0,1757310056,15183.663231859995,124.31345141999918,50723.26093728 2025-09-08,05:40:58.000,251,11018815,-795,0,1757310057,15183.67670448,124.35574620000261,50723.28189864 2025-09-08,05:40:59.000,251,11018817,-795,0,1757310058,15183.663231859995,124.37689359000069,50723.386705439996 2025-09-08,05:41:00.000,251,11018807,-795,0,1757310059,15183.602605069995,124.2923040300011,50723.30286 2025-09-08,05:41:01.000,251,11018853,-795,0,1757310060,15183.59586876,124.31345141999918,50723.26792440001 2025-09-08,05:41:02.000,251,11018882,-795,0,1757310061,15183.62955030999,124.27115664000303,50723.28888576 2025-09-08,05:41:03.000,251,11018775,-795,0,1757310062,15183.582396139995,124.26410751000367,50723.29587288001 2025-09-08,05:41:04.000,251,11018802,-795,0,1757310063,15183.59586876,124.20771447000152,50723.421641040004 2025-09-08,05:41:05.000,251,11018771,-795,0,1757310064,15183.56892351999,124.16541968999809,50723.35176984 2025-09-08,05:41:06.000,251,11018858,-795,0,1757310065,15183.59586876,124.14427230000001,50723.30286 2025-09-08,05:41:07.000,251,11018762,-795,0,1757310066,15183.52850565999,124.10197752000386,50723.35875696 2025-09-08,05:41:08.000,251,11018857,-795,0,1757310067,15183.53524197,124.05968274000043,50723.42862816 2025-09-08,05:41:09.000,251,11018815,-795,0,1757310068,15183.521769349994,124.02443709000363,50723.3377956 2025-09-08,05:41:10.000,251,11018849,-795,0,1757310069,15183.51503304,123.99624056999892,50723.29587288001 2025-09-08,05:41:11.000,251,11018866,-795,0,1757310070,15183.454406249999,123.98919143999956,50723.323821360005 2025-09-08,05:41:12.000,251,11018836,-715,0,1757310071,15183.434197319999,123.86935623000318,50723.323821360005 2025-09-08,05:41:13.000,251,11018923,-795,0,1757310072,15183.373570529999,123.8341105799991,50723.30984712 2025-09-08,05:41:14.000,251,11018843,-795,0,1757310073,15183.360097909994,123.77771754000423,50723.40067968 2025-09-08,05:41:15.000,251,11018759,-795,0,1757310074,15183.373570529999,123.79181580000295,50723.30286 2025-09-08,05:41:16.000,251,11018839,-795,0,1757310075,15183.326416359989,123.79181580000295,50723.36574408001 2025-09-08,05:41:17.000,251,11018811,-795,0,1757310076,15183.306207429989,123.70722624000337,50723.323821360005 2025-09-08,05:41:18.000,251,11018833,-795,0,1757310077,15183.299471119994,123.65788233000058,50723.36574408001 2025-09-08,05:41:19.000,251,11018725,-795,0,1757310078,15183.279262189993,123.59444015999907,50723.372731200005 2025-09-08,05:41:20.000,251,11018787,-795,0,1757310079,15183.225371709988,123.54509625000355,50723.35176984 2025-09-08,05:41:21.000,251,11018835,-795,0,1757310080,15183.245580639988,123.4887032100014,50723.372731200005 2025-09-08,05:41:22.000,251,11018818,-795,0,1757310081,15183.151272299998,123.45345756000461,50723.26792440001 2025-09-08,05:41:23.000,251,11018840,-795,0,1757310082,15183.124327060003,123.45345756000461,50723.421641040004 2025-09-08,05:41:24.000,251,11018839,-795,0,1757310083,15183.104118130002,123.4252610399999,50723.43561528001 2025-09-08,05:41:25.000,251,11018923,-795,0,1757310084,15183.056963959993,123.38296626000374,50723.42862816 2025-09-08,05:41:26.000,251,11018837,-795,0,1757310085,15183.050227649997,123.34772060999967,50723.372731200005 2025-09-08,05:41:27.000,251,11018885,-795,0,1757310086,15183.063700270002,123.29837670000416,50723.36574408001 2025-09-08,05:41:28.000,251,11018861,-795,0,1757310087,15183.009809789997,123.26313105000008,50723.274911520006 2025-09-08,05:41:29.000,251,11018860,-795,0,1757310088,15182.955919309992,123.26313105000008,50723.47055088 2025-09-08,05:41:30.000,251,11018865,-795,0,1757310089,15182.922237760002,123.2913275700048,50723.44958952 2025-09-08,05:41:31.000,251,11018933,-795,0,1757310090,15182.888556209997,123.24903279000137,50723.35176984 2025-09-08,05:41:32.000,251,11018860,-795,0,1757310091,15182.834665729992,123.22788540000329,50723.323821360005 2025-09-08,05:41:33.000,251,11018856,-795,0,1757310092,15182.848138349997,123.20673800999793,50723.36574408001 2025-09-08,05:41:34.000,251,11018860,-795,0,1757310093,15182.787511559996,123.20673800999793,50723.35176984 2025-09-08,05:41:35.000,251,11018810,-795,0,1757310094,15182.794247869992,123.18559061999986,50723.4076668 2025-09-08,05:41:36.000,251,11018895,-795,0,1757310095,15182.800984180001,123.12919757999771,50723.31683424001 2025-09-08,05:41:37.000,251,11018842,-795,0,1757310096,15182.767302629996,123.06575541000348,50723.34478272001 2025-09-08,05:41:38.000,251,11018787,-795,0,1757310097,15182.747093699996,123.15034497000306,50723.4076668 2025-09-08,05:41:39.000,251,11018817,-795,0,1757310098,15182.767302629996,123.0798536700022,50723.37971832 2025-09-08,05:41:40.000,251,11018780,-795,0,1757310099,15182.686466909996,123.01641150000069,50723.41465392001 2025-09-08,05:41:41.000,251,11018837,-795,0,1757310100,15182.65952167,123.0305097599994,50723.43561528001 2025-09-08,05:41:42.000,251,11018825,-795,0,1757310101,15182.666257979996,122.99526411000261,50723.42862816 2025-09-08,05:41:43.000,251,11018821,-795,0,1757310102,15182.652785359991,123.05165715000476,50723.39369256001 2025-09-08,05:41:44.000,251,11018775,-795,0,1757310103,15182.63257642999,122.98821498000325,50723.3377956 2025-09-08,05:41:45.000,251,11018864,-795,0,1757310104,15182.59215856999,122.97411672000453,50723.41465392001 2025-09-08,05:41:46.000,251,11018850,-795,0,1757310105,15182.55847702,122.98116585000389,50723.37971832 2025-09-08,05:41:47.000,251,11018805,-795,0,1757310106,15182.585422259996,122.92477281000174,50723.41465392001 2025-09-08,05:41:48.000,251,11018779,-795,0,1757310107,15182.55847702,123.01641150000069,50723.39369256001 2025-09-08,05:41:49.000,251,11018738,-795,0,1757310108,15182.504586539995,123.03755888999876,50723.42862816 2025-09-08,05:41:50.000,251,11018822,-795,0,1757310109,15182.49111391999,123.07280454000283,50723.29587288001 2025-09-08,05:41:51.000,251,11018748,-795,0,1757310110,15182.55174070999,123.1432958400037,50723.421641040004 2025-09-08,05:41:52.000,251,11018840,-795,0,1757310111,15182.57868595,123.10805018999963,50723.46356376001 2025-09-08,05:41:53.000,251,11018846,-795,0,1757310112,15182.51132284999,123.12919757999771,50723.40067968 2025-09-08,05:41:54.000,251,11018873,-795,0,1757310113,15182.49111391999,123.05870628000412,50723.4076668 2025-09-08,05:41:55.000,251,11018865,-795,0,1757310114,15182.49111391999,123.03755888999876,50723.3377956 2025-09-08,05:41:56.000,251,11018802,-795,0,1757310115,15182.49111391999,123.10805018999963,50723.40067968 2025-09-08,05:41:57.000,251,11018806,-795,0,1757310116,15182.524795469995,123.05165715000476,50723.31683424001 2025-09-08,05:41:58.000,251,11018856,-795,0,1757310117,15182.53826809,123.05165715000476,50723.35176984 2025-09-08,05:41:59.000,251,11018756,-795,0,1757310118,15182.49785023,123.05165715000476,50723.39369256001 2025-09-08,05:42:00.000,251,11018824,-795,0,1757310119,15182.443959749995,123.05870628000412,50723.40067968 2025-09-08,05:42:01.000,251,11018811,-795,0,1757310120,15182.45069605999,123.09395193000091,50723.48452512001 2025-09-08,05:42:02.000,251,11018931,-795,0,1757310121,15182.45743237,123.0305097599994,50723.40067968 2025-09-08,05:42:03.000,251,11018860,-795,0,1757310122,15182.45743237,123.07280454000283,50723.40067968 2025-09-08,05:42:04.000,251,11018870,-795,0,1757310123,15182.45743237,123.12214844999835,50723.37971832 2025-09-08,05:42:05.000,251,11018842,-795,0,1757310124,15182.41701451,123.01641150000069,50723.46356376001 2025-09-08,05:42:06.000,251,11018804,-795,0,1757310125,15182.43048712999,123.10100106000027,50723.43561528001 2025-09-08,05:42:07.000,251,11018807,-795,0,1757310126,15182.41701451,123.12919757999771,50723.51247360001 2025-09-08,05:42:08.000,251,11018797,-795,0,1757310127,15182.36986033999,123.15034497000306,50723.42862816 2025-09-08,05:42:09.000,251,11018835,-795,0,1757310128,15182.39006926999,123.15034497000306,50723.477538 2025-09-08,05:42:10.000,251,11018876,-795,0,1757310129,15182.39680558,123.00936237000133,50723.491512240005 2025-09-08,05:42:11.000,251,11018792,-795,0,1757310130,15182.35638772,123.12214844999835,50723.56837056 2025-09-08,05:42:12.000,251,11018813,-795,0,1757310131,15182.35638772,123.05870628000412,50723.58234480001 2025-09-08,05:42:13.000,251,11018774,-795,0,1757310132,15182.32944247999,123.07280454000283,50723.47055088 2025-09-08,05:42:14.000,251,11018748,-795,0,1757310133,15182.37659665,123.10100106000027,50723.554396319996 2025-09-08,05:42:15.000,251,11018736,-795,0,1757310134,15182.39006926999,123.12919757999771,50723.540422080005 2025-09-08,05:42:16.000,251,11018672,-795,0,1757310135,15182.363124029995,123.10100106000027,50723.610293280006 2025-09-08,05:42:17.000,251,11018783,-795,0,1757310136,15182.32944247999,123.04460801999812,50723.57535768 2025-09-08,05:42:18.000,251,11018776,-795,0,1757310137,15182.29576093,123.0305097599994,50723.50548648 2025-09-08,05:42:19.000,251,11018842,-795,0,1757310138,15182.26881568999,123.16444323000178,50723.51946072 2025-09-08,05:42:20.000,251,11018762,-795,0,1757310139,15182.24860675999,123.13624671000434,50723.56138344001 2025-09-08,05:42:21.000,251,11018768,-795,0,1757310140,15182.255343069999,123.02346063000005,50723.48452512001 2025-09-08,05:42:22.000,251,11018670,-795,0,1757310141,15182.201452589994,123.06575541000348,50723.49849936 2025-09-08,05:42:23.000,251,11018915,-795,0,1757310142,15182.24860675999,123.05165715000476,50723.5474092 2025-09-08,05:42:24.000,251,11018899,-795,0,1757310143,15182.214925209999,123.10805018999963,50723.477538 2025-09-08,05:42:25.000,251,11018749,-795,0,1757310144,15182.181243659994,123.08690280000155,50723.44958952 2025-09-08,05:42:26.000,251,11018762,-795,0,1757310145,15182.20818889999,123.01641150000069,50723.51247360001 2025-09-08,05:42:27.000,251,11018892,-795,0,1757310146,15182.181243659994,123.00231324000197,50723.52644784 2025-09-08,05:42:28.000,251,11018834,-795,0,1757310147,15182.134089489999,123.05870628000412,50723.491512240005 2025-09-08,05:42:29.000,251,11018780,-795,0,1757310148,15182.18797996999,123.04460801999812,50723.51946072 2025-09-08,05:42:30.000,251,11018830,-755,0,1757310149,15182.181243659994,122.98116585000389,50723.63125464001 2025-09-08,05:42:31.000,251,11018796,-795,0,1757310150,15182.194716279999,122.98821498000325,50723.5474092 2025-09-08,05:42:32.000,251,11018772,-795,0,1757310151,15182.140825799994,122.9318219400011,50723.56837056 2025-09-08,05:42:33.000,251,11018813,-795,0,1757310152,15182.127353179989,122.98821498000325,50723.491512240005 2025-09-08,05:42:34.000,251,11018848,-795,0,1757310153,15182.154298419999,122.91067455000302,50723.59631904 2025-09-08,05:42:35.000,251,11018823,-795,0,1757310154,15182.161034729994,122.91067455000302,50723.49849936 2025-09-08,05:42:36.000,251,11018791,-795,0,1757310155,15182.113880559999,122.90362542000366,50723.554396319996 2025-09-08,05:42:37.000,251,11018858,-795,0,1757310156,15182.161034729994,122.87542889999895,50723.5474092 2025-09-08,05:42:38.000,251,11018839,-795,0,1757310157,15182.161034729994,122.9318219400011,50723.589331920004 2025-09-08,05:42:39.000,251,11018822,-795,0,1757310158,15182.147562109989,122.82608499000344,50723.50548648 2025-09-08,05:42:40.000,251,11018818,-795,0,1757310159,15182.174507349999,122.81903586000408,50723.52644784 2025-09-08,05:42:41.000,251,11018803,-795,0,1757310160,15182.107144249989,122.84723238000151,50723.39369256001 2025-09-08,05:42:42.000,251,11018879,-795,0,1757310161,15182.181243659994,122.81903586000408,50723.491512240005 2025-09-08,05:42:43.000,251,11018756,-795,0,1757310162,15182.134089489999,122.75559369000257,50723.51946072 2025-09-08,05:42:44.000,251,11018777,-795,0,1757310163,15182.113880559999,122.84018325000216,50723.491512240005 2025-09-08,05:42:45.000,251,11018691,-795,0,1757310164,15182.154298419999,122.82608499000344,50723.53343496001 2025-09-08,05:42:46.000,251,11018849,-795,0,1757310165,15182.147562109989,122.84018325000216,50723.48452512001 2025-09-08,05:42:47.000,251,11018728,-795,0,1757310166,15182.120616869994,122.84018325000216,50723.47055088 2025-09-08,05:42:48.000,251,11018840,-795,0,1757310167,15182.120616869994,122.8965762900043,50723.56138344001 2025-09-08,05:42:49.000,251,11018755,-795,0,1757310168,15182.113880559999,122.86837976999959,50723.57535768 2025-09-08,05:42:50.000,251,11018755,-795,0,1757310169,15182.127353179989,122.92477281000174,50723.48452512001 2025-09-08,05:42:51.000,251,11018741,-795,0,1757310170,15182.161034729994,122.91067455000302,50723.58234480001 2025-09-08,05:42:52.000,251,11018795,-795,0,1757310171,15182.080199009994,122.82608499000344,50723.554396319996 2025-09-08,05:42:53.000,251,11018838,-795,0,1757310172,15181.972418049998,122.87542889999895,50723.540422080005 2025-09-08,05:42:54.000,251,11018749,-795,0,1757310173,15181.992626979998,122.87542889999895,50723.57535768 2025-09-08,05:42:55.000,251,11018731,-795,0,1757310174,15181.992626979998,122.8331341200028,50723.58234480001 2025-09-08,05:42:56.000,251,11018709,-795,0,1757310175,15181.972418049998,122.87542889999895,50723.5474092 2025-09-08,05:42:57.000,251,11018812,-795,0,1757310176,15181.985890669988,122.76969195000129,50723.5474092 2025-09-08,05:42:58.000,251,11018735,-795,0,1757310177,15181.925263879988,122.79788846999872,50723.491512240005 2025-09-08,05:42:59.000,251,11018827,-795,0,1757310178,15181.945472809988,122.82608499000344,50723.6172804 2025-09-08,05:43:00.000,251,11018833,-795,0,1757310179,15181.864637090002,122.82608499000344,50723.540422080005 2025-09-08,05:43:01.000,251,11018791,-795,0,1757310180,15181.871373399998,122.82608499000344,50723.589331920004 2025-09-08,05:43:02.000,251,11018762,-795,0,1757310181,15181.898318639993,122.79083933999937,50723.63125464001 2025-09-08,05:43:03.000,251,11018740,-795,0,1757310182,15181.938736499993,122.78379021,50723.67317736 2025-09-08,05:43:04.000,251,11018832,-795,0,1757310183,15181.851164469997,122.78379021,50723.72907432001 2025-09-08,05:43:05.000,251,11018814,-795,0,1757310184,15181.911791259998,122.72739716999786,50723.81291976 2025-09-08,05:43:06.000,251,11018801,-795,0,1757310185,15181.851164469997,122.76264282000193,50723.777984160006 2025-09-08,05:43:07.000,251,11018845,-795,0,1757310186,15181.790537679997,122.69215152000106,50723.64522888 2025-09-08,05:43:08.000,251,11018742,-795,0,1757310187,15181.804010300002,122.64280760999827,50723.56837056 2025-09-08,05:43:09.000,251,11018784,-795,0,1757310188,15181.763592440002,122.75559369000257,50723.60330616001 2025-09-08,05:43:10.000,251,11018692,-795,0,1757310189,15181.830955539997,122.59346370000276,50723.63824176 2025-09-08,05:43:11.000,251,11018957,-795,0,1757310190,15181.790537679997,122.67805326000234,50723.75003568001 2025-09-08,05:43:12.000,251,11018756,-795,0,1757310191,15181.750119819997,122.56526717999805,50723.74304856 2025-09-08,05:43:13.000,251,11018788,-795,0,1757310192,15181.783801370002,122.63575847999891,50723.63824176 2025-09-08,05:43:14.000,251,11018736,-795,0,1757310193,15181.790537679997,122.64280760999827,50723.63824176 2025-09-08,05:43:15.000,251,11018753,-795,0,1757310194,15181.709701959997,122.5864145700034,50723.68016448001 2025-09-08,05:43:16.000,251,11018749,-795,0,1757310195,15181.689493029997,122.66395500000363,50723.71510008 2025-09-08,05:43:17.000,251,11018845,-795,0,1757310196,15181.682756720002,122.5864145700034,50723.757022800004 2025-09-08,05:43:18.000,251,11018768,-795,0,1757310197,15181.696229339992,122.61461109000084,50723.66619024 2025-09-08,05:43:19.000,251,11018705,-795,0,1757310198,15181.649075169997,122.63575847999891,50723.722087199996 2025-09-08,05:43:20.000,251,11018855,-795,0,1757310199,15181.709701959997,122.60051283000212,50723.68016448001 2025-09-08,05:43:21.000,251,11018884,-795,0,1757310200,15181.750119819997,122.57936544000404,50723.79894552001 2025-09-08,05:43:22.000,251,11018741,-795,0,1757310201,15181.676020409992,122.60756196000148,50723.6871516 2025-09-08,05:43:23.000,251,11018824,-795,0,1757310202,15181.642338860001,122.6216602200002,50723.65221600001 2025-09-08,05:43:24.000,251,11018763,-795,0,1757310203,15181.689493029997,122.61461109000084,50723.77099704001 2025-09-08,05:43:25.000,251,11018761,-795,0,1757310204,15181.662547790002,122.57936544000404,50723.659203120005 2025-09-08,05:43:26.000,251,11018803,-795,0,1757310205,15181.676020409992,122.59346370000276,50723.6871516 2025-09-08,05:43:27.000,251,11018775,-795,0,1757310206,15181.669284099997,122.62870934999955,50723.70112584001 2025-09-08,05:43:28.000,251,11018836,-795,0,1757310207,15181.682756720002,122.55821804999869,50723.708112960005 2025-09-08,05:43:29.000,251,11018765,-795,0,1757310208,15181.702965650002,122.60756196000148,50723.73606144 2025-09-08,05:43:30.000,251,11018816,-795,0,1757310209,15181.729910889997,122.57936544000404,50723.62426752 2025-09-08,05:43:31.000,251,11018747,-795,0,1757310210,15181.642338860001,122.55116891999933,50723.65221600001 2025-09-08,05:43:32.000,251,11018842,-795,0,1757310211,15181.669284099997,122.6216602200002,50723.70112584001 2025-09-08,05:43:33.000,251,11018839,-795,0,1757310212,15181.682756720002,122.57231631000468,50723.71510008 2025-09-08,05:43:34.000,251,11018766,-795,0,1757310213,15181.669284099997,122.62870934999955,50723.68016448001 2025-09-08,05:43:35.000,251,11018945,-795,0,1757310214,15181.763592440002,122.60051283000212,50723.72907432001 2025-09-08,05:43:36.000,251,11018909,-795,0,1757310215,15181.736647199992,122.67805326000234,50723.757022800004 2025-09-08,05:43:37.000,251,11018829,-795,0,1757310216,15181.736647199992,122.61461109000084,50723.6871516 2025-09-08,05:43:38.000,251,11018905,-795,0,1757310217,15181.689493029997,122.52297240000189,50723.6871516 2025-09-08,05:43:39.000,251,11018826,-795,0,1757310218,15181.676020409992,122.57231631000468,50723.722087199996 2025-09-08,05:43:40.000,251,11018741,-795,0,1757310219,15181.581712070001,122.55821804999869,50723.70112584001 2025-09-08,05:43:41.000,251,11018875,-795,0,1757310220,15181.581712070001,122.4736284899991,50723.659203120005 2025-09-08,05:43:42.000,251,11018815,-795,0,1757310221,15181.615393619992,122.4383828400023,50723.64522888 2025-09-08,05:43:43.000,251,11018831,-795,0,1757310222,15181.601921000001,122.44543197000166,50723.7919584 2025-09-08,05:43:44.000,251,11018838,-795,0,1757310223,15181.574975759992,122.36084241000208,50723.60330616001 2025-09-08,05:43:45.000,251,11018861,-795,0,1757310224,15181.595184689992,122.36789154000144,50723.659203120005 2025-09-08,05:43:46.000,251,11018858,-795,0,1757310225,15181.568239449996,122.325596759998,50723.6172804 2025-09-08,05:43:47.000,251,11018802,-795,0,1757310226,15181.588448379996,122.31149849999929,50723.708112960005 2025-09-08,05:43:48.000,251,11018720,-795,0,1757310227,15181.568239449996,122.325596759998,50723.67317736 2025-09-08,05:43:49.000,251,11018760,-795,0,1757310228,15181.622129930001,122.19871242000227,50723.659203120005 2025-09-08,05:43:50.000,251,11018825,-795,0,1757310229,15181.615393619992,122.21985981000034,50723.68016448001 2025-09-08,05:43:51.000,251,11018773,-795,0,1757310230,15181.548030519996,122.21281068000098,50723.6172804 2025-09-08,05:43:52.000,251,11018846,-795,0,1757310231,15181.561503140001,122.13527025000076,50723.64522888 2025-09-08,05:43:53.000,251,11018749,-795,0,1757310232,15181.615393619992,122.24100719999842,50723.6172804 2025-09-08,05:43:54.000,251,11018746,-795,0,1757310233,15181.682756720002,122.17756503000419,50723.610293280006 2025-09-08,05:43:55.000,251,11018908,-795,0,1757310234,15181.696229339992,122.17051590000483,50723.63824176 2025-09-08,05:43:56.000,251,11018857,-795,0,1757310235,15181.682756720002,122.15641763999884,50723.6172804 2025-09-08,05:43:57.000,251,11018769,-795,0,1757310236,15181.689493029997,122.11412286000268,50723.60330616001 2025-09-08,05:43:58.000,251,11018824,-795,0,1757310237,15181.763592440002,122.13527025000076,50723.610293280006 2025-09-08,05:43:59.000,251,11018763,-795,0,1757310238,15181.777065059992,122.17051590000483,50723.75003568001 2025-09-08,05:44:00.000,251,11018857,-795,0,1757310239,15181.797273989992,122.14231938000012,50723.64522888 2025-09-08,05:44:01.000,251,11018835,-795,0,1757310240,15181.817482919992,122.1282211200014,50723.589331920004 2025-09-08,05:44:02.000,251,11018763,-795,0,1757310241,15181.837691849993,122.14936850999948,50723.63125464001 2025-09-08,05:44:03.000,251,11018797,-795,0,1757310242,15181.837691849993,122.15641763999884,50723.6172804 2025-09-08,05:44:04.000,251,11018854,-795,0,1757310243,15181.804010300002,122.17756503000419,50723.59631904 2025-09-08,05:44:05.000,251,11018898,-795,0,1757310244,15181.797273989992,122.18461416000355,50723.60330616001 2025-09-08,05:44:06.000,251,11018763,-795,0,1757310245,15181.824219230002,122.12117199000204,50723.659203120005 2025-09-08,05:44:07.000,251,11018724,-795,0,1757310246,15181.932000189998,122.14231938000012,50723.757022800004 2025-09-08,05:44:08.000,251,11018767,-795,0,1757310247,15181.952209119998,122.1282211200014,50723.73606144 2025-09-08,05:44:09.000,251,11018807,-795,0,1757310248,15181.938736499993,122.07887720999861,50723.72907432001 2025-09-08,05:44:10.000,251,11018782,-795,0,1757310249,15181.979154359993,122.10002460000396,50723.708112960005 2025-09-08,05:44:11.000,251,11018918,-795,0,1757310250,15182.033044839998,122.04363156000181,50723.65221600001 2025-09-08,05:44:12.000,251,11018779,-795,0,1757310251,15182.006099599988,121.94494374000351,50723.73606144 2025-09-08,05:44:13.000,251,11018729,-795,0,1757310252,15182.006099599988,122.00133677999838,50723.68016448001 2025-09-08,05:44:14.000,251,11018715,-795,0,1757310253,15182.093671629998,121.95199287000287,50723.6172804 2025-09-08,05:44:15.000,251,11018739,-795,0,1757310254,15182.093671629998,121.80396114000177,50723.71510008 2025-09-08,05:44:16.000,251,11018802,-795,0,1757310255,15182.066726389989,121.90264896000008,50723.6871516 2025-09-08,05:44:17.000,251,11018813,-795,0,1757310256,15182.080199009994,121.86740331000328,50723.72907432001 2025-09-08,05:44:18.000,251,11018918,-795,0,1757310257,15182.140825799994,121.70527332000347,50723.74304856 2025-09-08,05:44:19.000,251,11018842,-795,0,1757310258,15182.107144249989,121.71937158000219,50723.73606144 2025-09-08,05:44:20.000,251,11018869,-795,0,1757310259,15182.120616869994,121.64888028000132,50723.75003568001 2025-09-08,05:44:21.000,251,11018789,-795,0,1757310260,15182.093671629998,121.62068376000389,50723.78497128 2025-09-08,05:44:22.000,251,11018861,-795,0,1757310261,15182.134089489999,121.52904506999766,50723.70112584001 2025-09-08,05:44:23.000,251,11018873,-795,0,1757310262,15182.154298419999,121.5219959399983,50723.74304856 2025-09-08,05:44:24.000,251,11018827,-795,0,1757310263,15182.127353179989,121.46560290000343,50723.73606144 2025-09-08,05:44:25.000,251,11018767,-795,0,1757310264,15182.18797996999,121.40920986000128,50723.6871516 2025-09-08,05:44:26.000,251,11018766,-795,0,1757310265,15182.127353179989,121.39511160000256,50723.72907432001 2025-09-08,05:44:27.000,251,11018839,-795,0,1757310266,15182.20818889999,121.3598659499985,50723.73606144 2025-09-08,05:44:28.000,251,11018902,-795,0,1757310267,15182.181243659994,121.34576768999978,50723.78497128 2025-09-08,05:44:29.000,251,11018832,-795,0,1757310268,15182.241870449994,121.23298161000275,50723.826894000005 2025-09-08,05:44:30.000,251,11018713,-795,0,1757310269,15182.26881568999,121.19068682999932,50723.71510008 2025-09-08,05:44:31.000,251,11018828,-795,0,1757310270,15182.322706169994,121.07085162000294,50723.722087199996 2025-09-08,05:44:32.000,251,11018900,-795,0,1757310271,15182.39006926999,121.09199901000102,50723.71510008 2025-09-08,05:44:33.000,251,11018858,-795,0,1757310272,15182.39006926999,121.07085162000294,50723.722087199996 2025-09-08,05:44:34.000,251,11018831,-795,0,1757310273,15182.51132284999,120.94396727999992,50723.72907432001 2025-09-08,05:44:35.000,251,11018856,-795,0,1757310274,15182.59215856999,120.979212930004,50723.74304856 2025-09-08,05:44:36.000,251,11018810,-795,0,1757310275,15182.63931274,120.85232859000098,50723.78497128 2025-09-08,05:44:37.000,251,11018834,-795,0,1757310276,15182.693203219991,120.76068990000203,50723.84086824 2025-09-08,05:44:38.000,251,11018770,-795,0,1757310277,15182.760566320001,120.78888641999947,50723.77099704001 2025-09-08,05:44:39.000,251,11018796,-795,0,1757310278,15182.733621079991,120.7324933800046,50723.91772656001 2025-09-08,05:44:40.000,251,11018758,-795,0,1757310279,15182.753830009991,120.63380555999902,50723.84086824 2025-09-08,05:44:41.000,251,11018793,-795,0,1757310280,15182.774038939991,120.63380555999902,50723.889778079996 2025-09-08,05:44:42.000,251,11018721,-795,0,1757310281,15182.740357390001,120.6197073000003,50723.84086824 2025-09-08,05:44:43.000,251,11018896,-795,0,1757310282,15182.760566320001,120.50692122000328,50723.91772656001 2025-09-08,05:44:44.000,251,11018797,-795,0,1757310283,15182.787511559996,120.51397035000264,50723.84785536001 2025-09-08,05:44:45.000,251,11018890,-795,0,1757310284,15182.827929419997,120.50692122000328,50723.89676520001 2025-09-08,05:44:46.000,251,11018818,-795,0,1757310285,15182.861610970001,120.45052818000113,50723.89676520001 2025-09-08,05:44:47.000,251,11018895,-795,0,1757310286,15182.895292519992,120.45052818000113,50723.91772656001 2025-09-08,05:44:48.000,251,11018843,-795,0,1757310287,15182.962655620002,120.24610340999789,50723.77099704001 2025-09-08,05:44:49.000,251,11018781,-795,0,1757310288,15182.949182999997,120.21790689000045,50723.86881672001 2025-09-08,05:44:50.000,251,11018742,-795,0,1757310289,15182.989600859997,120.23200514999917,50723.83388112 2025-09-08,05:44:51.000,251,11018815,-795,0,1757310290,15183.016546099992,120.1615138499983,50723.80593264 2025-09-08,05:44:52.000,251,11018757,-795,0,1757310291,15183.043491340002,120.10512081000343,50723.80593264 2025-09-08,05:44:53.000,251,11018832,-795,0,1757310292,15183.077172889993,120.0275803800032,50723.8618296 2025-09-08,05:44:54.000,251,11018794,-795,0,1757310293,15183.151272299998,119.95003995000297,50723.91073944 2025-09-08,05:44:55.000,251,11018971,-795,0,1757310294,15183.218635399993,119.83725386999868,50723.83388112 2025-09-08,05:44:56.000,251,11018776,-795,0,1757310295,15183.238844329993,119.85135213000467,50723.83388112 2025-09-08,05:44:57.000,251,11018821,-795,0,1757310296,15183.265789569989,119.74561517999973,50723.78497128 2025-09-08,05:44:58.000,251,11018771,-795,0,1757310297,15183.245580639988,119.76676256999781,50723.78497128 2025-09-08,05:44:59.000,251,11018795,-795,0,1757310298,15183.259053259993,119.73151692000101,50723.777984160006 2025-09-08,05:45:00.000,251,11018818,-795,0,1757310299,15183.400515769994,119.65397649000079,50723.81291976 2025-09-08,05:45:01.000,251,11018762,-795,0,1757310300,15183.413988389999,119.49184650000097,50723.78497128 2025-09-08,05:45:02.000,251,11018792,-795,0,1757310301,15183.46787886999,119.46364998000354,50723.80593264 2025-09-08,05:45:03.000,251,11018797,-795,0,1757310302,15183.454406249999,119.47774824000226,50723.78497128 2025-09-08,05:45:04.000,251,11018763,-795,0,1757310303,15183.52850565999,119.40725694000139,50723.81291976 2025-09-08,05:45:05.000,251,11018896,-795,0,1757310304,15183.5554509,119.3226673800018,50723.78497128 2025-09-08,05:45:06.000,251,11018767,-795,0,1757310305,15183.58913244999,119.3226673800018,50723.88279096 2025-09-08,05:45:07.000,251,11018843,-795,0,1757310306,15183.75080388999,119.23807782000222,50723.875803840005 2025-09-08,05:45:08.000,251,11018846,-795,0,1757310307,15183.79795806,119.19578303999879,50723.73606144 2025-09-08,05:45:09.000,251,11018765,-795,0,1757310308,15183.885530089996,119.0759478300024,50723.8618296 2025-09-08,05:45:10.000,251,11018801,-795,0,1757310309,15183.946156879996,119.06184957000369,50723.90375232 2025-09-08,05:45:11.000,251,11018720,-795,0,1757310310,15184.020256290001,118.92791610000131,50723.9317008 2025-09-08,05:45:12.000,251,11018764,-795,0,1757310311,15184.074146769992,118.88562131999788,50723.98759776001 2025-09-08,05:45:13.000,251,11018861,-795,0,1757310312,15184.121300940002,118.84332654000173,50723.95964928 2025-09-08,05:45:14.000,251,11018854,-795,0,1757310313,15184.208872969997,118.77283524000086,50723.9317008 2025-09-08,05:45:15.000,251,11018846,-795,0,1757310314,15184.363808099988,118.7657861100015,50724.0714432 2025-09-08,05:45:16.000,251,11018864,-795,0,1757310315,15184.370544409998,118.75873698000214,50724.113365920006 2025-09-08,05:45:17.000,251,11018837,-795,0,1757310316,15184.431171199998,118.6177543800004,50724.12035304 2025-09-08,05:45:18.000,251,11018824,-795,0,1757310317,15184.498534299993,118.60365612000169,50724.09939168 2025-09-08,05:45:19.000,251,11018720,-795,0,1757310318,15184.525479539989,118.49791917000402,50724.13432728001 2025-09-08,05:45:20.000,251,11018852,-795,0,1757310319,15184.592842639999,118.43447700000252,50724.05048184 2025-09-08,05:45:21.000,251,11018848,-795,0,1757310320,15184.62652418999,118.37103483000101,50724.02952048 2025-09-08,05:45:22.000,251,11018869,-795,0,1757310321,15184.74777776999,118.35693657000229,50724.10637880001 2025-09-08,05:45:23.000,251,11018827,-795,0,1757310322,15184.720832529994,118.22300309999991,50724.15528864001 2025-09-08,05:45:24.000,251,11018787,-795,0,1757310323,15184.76798669999,118.1595609299984,50724.113365920006 2025-09-08,05:45:25.000,251,11018857,-795,0,1757310324,15184.86903134999,118.11726615000225,50724.1413144 2025-09-08,05:45:26.000,251,11018899,-795,0,1757310325,15184.93639445,118.06792223999946,50724.225159839996 2025-09-08,05:45:27.000,251,11018821,-795,0,1757310326,15184.93639445,118.03267659000267,50724.2461212 2025-09-08,05:45:28.000,251,11018803,-795,0,1757310327,15185.003757549995,117.92693963999773,50724.25310832001 2025-09-08,05:45:29.000,251,11018824,-795,0,1757310328,15185.044175409996,117.87759573000221,50724.14830152 2025-09-08,05:45:30.000,251,11018845,-795,0,1757310329,15185.09806589,117.76480964999791,50724.28804392 2025-09-08,05:45:31.000,251,11018865,-795,0,1757310330,15185.199110540001,117.75776051999856,50724.15528864001 2025-09-08,05:45:32.000,251,11018748,-795,0,1757310331,15185.219319470001,117.65202357000089,50724.23913408 2025-09-08,05:45:33.000,251,11018829,-795,0,1757310332,15185.145220059996,117.60972879000474,50724.18323712001 2025-09-08,05:45:34.000,251,11018941,-795,0,1757310333,15185.273209949992,117.468746190003,50724.14830152 2025-09-08,05:45:35.000,251,11018782,-795,0,1757310334,15185.367518289997,117.41940228000021,50724.29503104 2025-09-08,05:45:36.000,251,11018782,-795,0,1757310335,15185.401199840002,117.36300923999806,50724.20419848001 2025-09-08,05:45:37.000,251,11018887,-795,0,1757310336,15185.488771869997,117.27841967999848,50724.25310832001 2025-09-08,05:45:38.000,251,11018771,-795,0,1757310337,15185.529189729998,117.2220266400036,50724.17625 2025-09-08,05:45:39.000,251,11018825,-795,0,1757310338,15185.556134969993,117.16563360000146,50724.29503104 2025-09-08,05:45:40.000,251,11018805,-795,0,1757310339,15185.569607589998,117.08104404000187,50724.211185600005 2025-09-08,05:45:41.000,251,11018857,-795,0,1757310340,15185.670652239998,117.01760187000036,50724.28804392 2025-09-08,05:45:42.000,251,11018734,-795,0,1757310341,15185.717806409993,116.93301231000078,50724.21817272 2025-09-08,05:45:43.000,251,11018877,-795,0,1757310342,15185.764960579989,116.85547188000055,50724.26708256 2025-09-08,05:45:44.000,251,11018842,-795,0,1757310343,15185.751487959998,116.79202970999904,50724.36490224 2025-09-08,05:45:45.000,251,11018836,-795,0,1757310344,15185.825587369989,116.72858754000481,50724.34394088 2025-09-08,05:45:46.000,251,11018864,-795,0,1757310345,15185.899686779994,116.60875233000115,50724.29503104 2025-09-08,05:45:47.000,251,11018823,-795,0,1757310346,15185.892950469999,116.6017032000018,50724.2461212 2025-09-08,05:45:48.000,251,11018767,-795,0,1757310347,15185.960313569994,116.49596625000413,50724.3159924 2025-09-08,05:45:49.000,251,11018834,-795,0,1757310348,15186.020940359995,116.40432755999791,50724.329966640005 2025-09-08,05:45:50.000,251,11018842,-795,0,1757310349,15186.01420405,116.32678712999768,50724.3159924 2025-09-08,05:45:51.000,251,11018843,-795,0,1757310350,15186.08830345999,116.29859061000025,50724.378876480005 2025-09-08,05:45:52.000,251,11018839,-795,0,1757310351,15186.05462191,116.11531323000236,50724.32297952001 2025-09-08,05:45:53.000,251,11018788,-795,0,1757310352,15186.14893024999,116.07301844999893,50724.427786320004 2025-09-08,05:45:54.000,251,11018804,-795,0,1757310353,15186.162402869995,115.97433063000062,50724.49067040001 2025-09-08,05:45:55.000,251,11018773,-795,0,1757310354,15186.23650228,115.96728150000126,50724.3858636 2025-09-08,05:45:56.000,251,11018878,-795,0,1757310355,15186.24997489999,115.88974107000104,50724.329966640005 2025-09-08,05:45:57.000,251,11018799,-795,0,1757310356,15186.23650228,115.79810238000209,50724.37188936001 2025-09-08,05:45:58.000,251,11018895,-795,0,1757310357,15186.25671121,115.7135128200025,50724.35092800001 2025-09-08,05:45:59.000,251,11018794,-795,0,1757310358,15186.317338,115.65711978000036,50724.49067040001 2025-09-08,05:46:00.000,251,11018703,-795,0,1757310359,15186.351019549991,115.55843196000205,50724.50464464 2025-09-08,05:46:01.000,251,11018796,-795,0,1757310360,15186.330810619991,115.44564587999776,50724.35092800001 2025-09-08,05:46:02.000,251,11018843,-795,0,1757310361,15186.310601689991,115.35400718999881,50724.46970904001 2025-09-08,05:46:03.000,251,11018872,-795,0,1757310362,15186.33754693,115.34695805999945,50724.43477344 2025-09-08,05:46:04.000,251,11018816,-795,0,1757310363,15186.35775586,115.23417198000243,50724.560541599996 2025-09-08,05:46:05.000,251,11018770,-795,0,1757310364,15186.371228479991,115.17777894000028,50724.427786320004 2025-09-08,05:46:06.000,251,11018906,-795,0,1757310365,15186.431855269992,115.0931893800007,50724.50464464 2025-09-08,05:46:07.000,251,11018800,-795,0,1757310366,15186.404910029996,115.06499286000326,50724.525606 2025-09-08,05:46:08.000,251,11018805,-795,0,1757310367,15186.492482059992,115.00859982000111,50724.67932264 2025-09-08,05:46:09.000,251,11018844,-795,0,1757310368,15186.458800510001,114.86056809000002,50724.63739992001 2025-09-08,05:46:10.000,251,11018741,-795,0,1757310369,15186.499218370001,114.79007678999915,50724.65137416 2025-09-08,05:46:11.000,251,11018917,-795,0,1757310370,15186.532899919992,114.78302765999979,50724.64438704 2025-09-08,05:46:12.000,251,11018788,-795,0,1757310371,15186.512690989992,114.67729071000213,50724.69329688 2025-09-08,05:46:13.000,251,11018852,-795,0,1757310372,15186.566581469997,114.60679941000126,50724.616438560006 2025-09-08,05:46:14.000,251,11018807,-795,0,1757310373,15186.613735639992,114.47991506999824,50724.63739992001 2025-09-08,05:46:15.000,251,11018783,-795,0,1757310374,15186.627208259997,114.45876768000016,50724.74220672 2025-09-08,05:46:16.000,251,11018762,-795,0,1757310375,15186.640680880002,114.3882763799993,50724.72124536 2025-09-08,05:46:17.000,251,11018764,-795,0,1757310376,15186.627208259997,114.27549030000228,50724.714258240005 2025-09-08,05:46:18.000,251,11018745,-795,0,1757310377,15186.667626119997,114.21204813000077,50724.665348400005 2025-09-08,05:46:19.000,251,11018756,-795,0,1757310378,15186.654153499992,114.11336031000246,50724.63739992001 2025-09-08,05:46:20.000,251,11018834,-795,0,1757310379,15186.775407079993,114.01467249000416,50724.70727112001 2025-09-08,05:46:21.000,251,11018834,-795,0,1757310380,15186.687835049997,113.91598466999858,50724.763168080004 2025-09-08,05:46:22.000,251,11018752,-795,0,1757310381,15186.748461839998,113.83844423999835,50724.763168080004 2025-09-08,05:46:23.000,251,11018839,-795,0,1757310382,15186.701307670002,113.78910033000284,50724.714258240005 2025-09-08,05:46:24.000,251,11018820,-795,0,1757310383,15186.681098740002,113.63401947000239,50724.72124536 2025-09-08,05:46:25.000,251,11018846,-795,0,1757310384,15186.728252909998,113.52123338999809,50724.784129440006 2025-09-08,05:46:26.000,251,11018884,-795,0,1757310385,15186.775407079993,113.54238078000344,50724.75618096001 2025-09-08,05:46:27.000,251,11018793,-795,0,1757310386,15186.755198149993,113.41549644000042,50724.784129440006 2025-09-08,05:46:28.000,251,11018842,-795,0,1757310387,15186.768670769998,113.28861210000468,50724.784129440006 2025-09-08,05:46:29.000,251,11018817,-795,0,1757310388,15186.708043979997,113.22516993000318,50724.80509080001 2025-09-08,05:46:30.000,251,11018855,-795,0,1757310389,15186.768670769998,113.16877689000103,50724.84701352 2025-09-08,05:46:31.000,251,11018812,-795,0,1757310390,15186.741725530002,113.09828559000016,50724.930858960004 2025-09-08,05:46:32.000,251,11018891,-795,0,1757310391,15186.768670769998,113.00664690000121,50724.9797688 2025-09-08,05:46:33.000,251,11018801,-795,0,1757310392,15186.829297559998,112.97845038000378,50725.02169152001 2025-09-08,05:46:34.000,251,11018728,-795,0,1757310393,15186.815824939993,112.83746778000204,50724.9098976 2025-09-08,05:46:35.000,251,11018817,-795,0,1757310394,15186.809088629998,112.81632039000397,50724.92387184001 2025-09-08,05:46:36.000,251,11018812,-795,0,1757310395,15186.822561249988,112.70353430999967,50725.02169152001 2025-09-08,05:46:37.000,251,11018803,-795,0,1757310396,15186.809088629998,112.64009213999816,50724.99374304001 2025-09-08,05:46:38.000,251,11018911,-795,0,1757310397,15186.775407079993,112.597797360002,50725.00771728 2025-09-08,05:46:39.000,251,11018806,-795,0,1757310398,15186.809088629998,112.49206041000434,50725.05662712 2025-09-08,05:46:40.000,251,11018724,-795,0,1757310399,15186.775407079993,112.42861824000283,50725.02867864 2025-09-08,05:46:41.000,251,11018927,-795,0,1757310400,15186.741725530002,112.44271650000155,50725.07060136001 2025-09-08,05:46:42.000,251,11018858,-795,0,1757310401,15186.782143389988,112.31583215999854,50724.98675592 2025-09-08,05:46:43.000,251,11018763,-795,0,1757310402,15186.741725530002,112.18189869000344,50724.99374304001 2025-09-08,05:46:44.000,251,11018817,-795,0,1757310403,15186.734989219993,112.09730913000385,50725.12649832 2025-09-08,05:46:45.000,251,11018861,-795,0,1757310404,15186.755198149993,112.02681783000298,50725.000730160005 2025-09-08,05:46:46.000,251,11018877,-795,0,1757310405,15186.802352319988,111.9422282700034,50725.09156272001 2025-09-08,05:46:47.000,251,11018789,-795,0,1757310406,15186.815824939993,111.9774739200002,50724.9797688 2025-09-08,05:46:48.000,251,11018750,-795,0,1757310407,15186.782143389988,111.85763871000381,50725.07060136001 2025-09-08,05:46:49.000,251,11018774,-795,0,1757310408,15186.782143389988,111.7941965400023,50725.000730160005 2025-09-08,05:46:50.000,251,11018870,-795,0,1757310409,15186.788879699998,111.75190175999887,50725.12649832 2025-09-08,05:46:51.000,251,11018745,-795,0,1757310410,15186.775407079993,111.70255785000336,50725.10553696 2025-09-08,05:46:52.000,251,11018807,-795,0,1757310411,15186.761934460003,111.681410459998,50725.11252408001 2025-09-08,05:46:53.000,251,11018822,-795,0,1757310412,15186.815824939993,111.62501742000313,50725.14047256001 2025-09-08,05:46:54.000,251,11018799,-795,0,1757310413,15186.856242799993,111.5192804699982,50725.231305119996 2025-09-08,05:46:55.000,251,11018806,-795,0,1757310414,15186.809088629998,111.49813308000012,50725.18239528 2025-09-08,05:46:56.000,251,11018764,-795,0,1757310415,15186.761934460003,111.46993656000268,50725.266240720004 2025-09-08,05:46:57.000,251,11018760,-795,0,1757310416,15186.822561249988,111.32190483000159,50725.18239528 2025-09-08,05:46:58.000,251,11018882,-795,0,1757310417,15186.862979109988,111.35010134999902,50725.25925360001 2025-09-08,05:46:59.000,251,11018779,-795,0,1757310418,15186.795616009993,111.27961004999815,50725.224318 2025-09-08,05:47:00.000,251,11018791,-795,0,1757310419,15186.815824939993,111.22321701000328,50725.17540816 2025-09-08,05:47:01.000,251,11018830,-795,0,1757310420,15186.782143389988,111.11748005999834,50725.21034376001 2025-09-08,05:47:02.000,251,11018772,-795,0,1757310421,15186.842770179988,110.98354659000324,50725.17540816 2025-09-08,05:47:03.000,251,11018828,-795,0,1757310422,15186.795616009993,110.98354659000324,50725.20335664 2025-09-08,05:47:04.000,251,11018765,-795,0,1757310423,15186.755198149993,110.94125180999981,50725.25925360001 2025-09-08,05:47:05.000,251,11018882,-795,0,1757310424,15186.674362429992,110.94830093999917,50725.20335664 2025-09-08,05:47:06.000,251,11018815,-795,0,1757310425,15186.620471950002,110.84256399000151,50725.16143392001 2025-09-08,05:47:07.000,251,11018898,-795,0,1757310426,15186.600263020002,110.76502356000128,50725.16143392001 2025-09-08,05:47:08.000,251,11018850,-795,0,1757310427,15186.566581469997,110.71567964999849,50725.168421040005 2025-09-08,05:47:09.000,251,11018895,-675,0,1757310428,15186.499218370001,110.6804340000017,50725.19636952 2025-09-08,05:47:10.000,251,11018868,-795,0,1757310429,15186.492482059992,110.66633574000298,50725.16143392001 2025-09-08,05:47:11.000,251,11018830,-795,0,1757310430,15186.438591580001,110.63813921999827,50725.14047256001 2025-09-08,05:47:12.000,251,11018731,-795,0,1757310431,15186.418382650001,110.51125488000253,50725.10553696 2025-09-08,05:47:13.000,251,11018769,-795,0,1757310432,15186.351019549991,110.46191096999974,50725.18239528 2025-09-08,05:47:14.000,251,11018823,-795,0,1757310433,15186.33754693,110.39846879999823,50725.0845756 2025-09-08,05:47:15.000,251,11018847,-795,0,1757310434,15186.344283239996,110.320928369998,50725.12649832 2025-09-08,05:47:16.000,251,11018916,-795,0,1757310435,15186.317338,110.34207576000335,50725.168421040005 2025-09-08,05:47:17.000,251,11018824,-795,0,1757310436,15186.330810619991,110.29273185000056,50725.16143392001 2025-09-08,05:47:18.000,251,11018829,-795,0,1757310437,15186.317338,110.23633880999841,50725.18239528 2025-09-08,05:47:19.000,251,11018805,-795,0,1757310438,15186.364492169996,110.25043707000441,50725.19636952 2025-09-08,05:47:20.000,251,11018789,-795,0,1757310439,15186.324074309996,110.13060186000075,50725.168421040005 2025-09-08,05:47:21.000,251,11018792,-795,0,1757310440,15186.391437409991,110.15879837999819,50725.21034376001 2025-09-08,05:47:22.000,251,11018887,-795,0,1757310441,15186.384701099996,110.09535621000396,50725.24527936 2025-09-08,05:47:23.000,251,11018845,-795,0,1757310442,15186.404910029996,110.0883070800046,50725.14745968 2025-09-08,05:47:24.000,251,11018818,-795,0,1757310443,15186.391437409991,110.03896317000181,50725.217330880005 2025-09-08,05:47:25.000,251,11018856,-795,0,1757310444,15186.33754693,110.01076665000437,50725.30117632 2025-09-08,05:47:26.000,251,11018870,-795,0,1757310445,15186.391437409991,109.96847187000094,50725.25226648 2025-09-08,05:47:27.000,251,11018898,-795,0,1757310446,15186.384701099996,109.96847187000094,50725.217330880005 2025-09-08,05:47:28.000,251,11018894,-795,0,1757310447,15186.384701099996,109.99666838999838,50725.25925360001 2025-09-08,05:47:29.000,251,11018908,-795,0,1757310448,15186.411646339991,109.96847187000094,50725.30117632 2025-09-08,05:47:30.000,251,11018838,-795,0,1757310449,15186.418382650001,109.98257012999966,50725.3640604 2025-09-08,05:47:31.000,251,11018816,-795,0,1757310450,15186.364492169996,110.02486491000309,50725.3640604 2025-09-08,05:47:32.000,251,11018786,-795,0,1757310451,15186.35775586,109.98257012999966,50725.25226648 2025-09-08,05:47:33.000,251,11018757,-795,0,1757310452,15186.35775586,109.95437361000222,50725.35707328001 2025-09-08,05:47:34.000,251,11018836,-795,0,1757310453,15186.384701099996,109.9402753500035,50725.385021760005 2025-09-08,05:47:35.000,251,11018804,-795,0,1757310454,15186.411646339991,109.98961925999902,50725.39200888 2025-09-08,05:47:36.000,251,11018867,-795,0,1757310455,15186.425118959996,109.99666838999838,50725.44091872 2025-09-08,05:47:37.000,251,11018883,-795,0,1757310456,15186.526163609997,110.01076665000437,50725.51777704 2025-09-08,05:47:38.000,251,11018867,-795,0,1757310457,15186.499218370001,109.92617709000478,50725.54572552001 2025-09-08,05:47:39.000,251,11018838,-795,0,1757310458,15186.559845160002,109.96847187000094,50725.552712640005 2025-09-08,05:47:40.000,251,11018841,-795,0,1757310459,15186.532899919992,109.98257012999966,50725.69944216 2025-09-08,05:47:41.000,251,11018855,-795,0,1757310460,15186.526163609997,109.98257012999966,50725.72739064 2025-09-08,05:47:42.000,251,11018833,-795,0,1757310461,15186.465536819996,109.9402753500035,50725.69245504001 2025-09-08,05:47:43.000,251,11018822,-795,0,1757310462,15186.404910029996,109.88388231000135,50725.6784808 2025-09-08,05:47:44.000,251,11018944,-795,0,1757310463,15186.351019549991,109.86978405000264,50725.63655808 2025-09-08,05:47:45.000,251,11018867,-795,0,1757310464,15186.351019549991,109.89798057000007,50725.64354520001 2025-09-08,05:47:46.000,251,11018847,-795,0,1757310465,15186.310601689991,109.89798057000007,50725.566686879996 2025-09-08,05:47:47.000,251,11018812,-795,0,1757310466,15186.344283239996,109.86978405000264,50725.65053232 2025-09-08,05:47:48.000,251,11018921,-795,0,1757310467,15186.283656449996,109.84158752999792,50725.64354520001 2025-09-08,05:47:49.000,251,11018757,-795,0,1757310468,15186.23650228,109.79224362000241,50725.66450656001 2025-09-08,05:47:50.000,251,11018843,-795,0,1757310469,15186.202820729995,109.68650667000475,50725.62957096 2025-09-08,05:47:51.000,251,11018841,-795,0,1757310470,15186.24997489999,109.71470319000218,50725.61559672001 2025-09-08,05:47:52.000,251,11018758,-795,0,1757310471,15186.18934810999,109.67945753999811,50725.566686879996 2025-09-08,05:47:53.000,251,11018825,-795,0,1757310472,15186.22976596999,109.59486797999853,50725.72739064 2025-09-08,05:47:54.000,251,11018865,-795,0,1757310473,15186.202820729995,109.57372059000045,50725.71341640001 2025-09-08,05:47:55.000,251,11018841,-795,0,1757310474,15186.22976596999,109.50322928999958,50725.65751944 2025-09-08,05:47:56.000,251,11018892,-795,0,1757310475,15186.223029659996,109.49618016000022,50725.671493680005 2025-09-08,05:47:57.000,251,11018868,-795,0,1757310476,15186.162402869995,109.46798364000279,50725.69245504001 2025-09-08,05:47:58.000,251,11018871,-795,0,1757310477,15186.20955703999,109.34109929999977,50725.748352 2025-09-08,05:47:59.000,251,11018795,-795,0,1757310478,15186.21629335,109.25650974000018,50725.84617168 2025-09-08,05:48:00.000,251,11018786,-795,0,1757310479,15186.21629335,109.17896930999996,50725.72739064 2025-09-08,05:48:01.000,251,11018814,-795,0,1757310480,15186.18934810999,109.11552713999845,50725.77630048 2025-09-08,05:48:02.000,251,11018914,-795,0,1757310481,15186.17587549,108.98159367000335,50725.75533912 2025-09-08,05:48:03.000,251,11018743,-795,0,1757310482,15186.18934810999,108.97454454000399,50725.69245504001 2025-09-08,05:48:04.000,251,11018833,-795,0,1757310483,15186.19608442,108.8265128100029,50725.65751944 2025-09-08,05:48:05.000,251,11018831,-795,0,1757310484,15186.23650228,108.65028456000437,50725.75533912 2025-09-08,05:48:06.000,251,11018798,-795,0,1757310485,15186.202820729995,108.60094065000158,50725.748352 2025-09-08,05:48:07.000,251,11018887,-795,0,1757310486,15186.223029659996,108.47405630999856,50725.66450656001 2025-09-08,05:48:08.000,251,11018759,-795,0,1757310487,15186.223029659996,108.32602458000474,50725.6784808 2025-09-08,05:48:09.000,251,11018789,-795,0,1757310488,15186.25671121,108.14979632999894,50725.566686879996 2025-09-08,05:48:10.000,251,11018742,-675,0,1757310489,15186.290392759991,108.11455068000214,50725.58066112 2025-09-08,05:48:11.000,251,11018861,-795,0,1757310490,15186.24997489999,108.03701025000191,50725.6784808 2025-09-08,05:48:12.000,251,11018815,-795,0,1757310491,15186.27692014,107.86078200000338,50725.58066112 2025-09-08,05:48:13.000,251,11018926,-795,0,1757310492,15186.377964790001,107.67045548999886,50725.622583840006 2025-09-08,05:48:14.000,251,11018875,-795,0,1757310493,15186.391437409991,107.61406245000398,50725.64354520001 2025-09-08,05:48:15.000,251,11018810,-795,0,1757310494,15186.425118959996,107.43783419999818,50725.66450656001 2025-09-08,05:48:16.000,251,11018900,-795,0,1757310495,15186.479009440001,107.34619550999923,50725.57367400001 2025-09-08,05:48:17.000,251,11018921,-795,0,1757310496,15186.485745749997,107.11357421999855,50725.52476416001 2025-09-08,05:48:18.000,251,11018855,-795,0,1757310497,15186.512690989992,106.95144422999874,50725.51777704 2025-09-08,05:48:19.000,251,11018778,-795,0,1757310498,15186.573317779992,106.81046163000428,50725.54572552001 2025-09-08,05:48:20.000,251,11018863,-795,0,1757310499,15186.613735639992,106.69062642000063,50725.552712640005 2025-09-08,05:48:21.000,251,11018818,-795,0,1757310500,15186.674362429992,106.5778403400036,50725.53175128 2025-09-08,05:48:22.000,251,11018809,-795,0,1757310501,15186.687835049997,106.47210338999867,50725.53175128 2025-09-08,05:48:23.000,251,11018851,-795,0,1757310502,15186.728252909998,106.42275948000315,50725.53175128 2025-09-08,05:48:24.000,251,11018856,-795,0,1757310503,15186.802352319988,106.27472775000206,50725.5387384 2025-09-08,05:48:25.000,251,11018755,-795,0,1757310504,15186.788879699998,106.19013819000247,50725.48284144 2025-09-08,05:48:26.000,251,11018752,-795,0,1757310505,15186.862979109988,106.14079427999968,50725.53175128 2025-09-08,05:48:27.000,251,11018806,-795,0,1757310506,15186.856242799993,105.99276254999859,50725.51078992 2025-09-08,05:48:28.000,251,11018775,-795,0,1757310507,15186.869715419998,105.93636951000371,50725.4688672 2025-09-08,05:48:29.000,251,11018801,-795,0,1757310508,15186.896660659993,105.88702560000092,50725.48284144 2025-09-08,05:48:30.000,251,11018893,-795,0,1757310509,15186.889924349998,105.82358342999942,50725.44091872 2025-09-08,05:48:31.000,251,11018812,-795,0,1757310510,15186.943814829989,105.80243604000134,50725.51777704 2025-09-08,05:48:32.000,251,11018852,-795,0,1757310511,15186.916869589993,105.79538691000198,50725.54572552001 2025-09-08,05:48:33.000,251,11018858,-795,0,1757310512,15186.923605899989,105.76719039000454,50725.46188008 2025-09-08,05:48:34.000,251,11018810,-795,0,1757310513,15186.869715419998,105.76014125999791,50725.57367400001 2025-09-08,05:48:35.000,251,11018746,-795,0,1757310514,15186.849506489998,105.83768168999813,50725.52476416001 2025-09-08,05:48:36.000,251,11018882,-795,0,1757310515,15186.775407079993,105.76014125999791,50725.41297024 2025-09-08,05:48:37.000,251,11018769,-795,0,1757310516,15186.734989219993,105.85882908000349,50725.49681568001 2025-09-08,05:48:38.000,251,11018740,-795,0,1757310517,15186.660889810002,105.85177995000413,50725.503802800005 2025-09-08,05:48:39.000,251,11018788,-795,0,1757310518,15186.573317779992,105.90112385999964,50725.566686879996 2025-09-08,05:48:40.000,251,11018881,-795,0,1757310519,15186.438591580001,105.93636951000371,50725.4688672 2025-09-08,05:48:41.000,251,11018859,-795,0,1757310520,15186.398173720001,105.94341864000307,50725.55969976 2025-09-08,05:48:42.000,251,11018833,-795,0,1757310521,15186.364492169996,106.02800820000266,50725.52476416001 2025-09-08,05:48:43.000,251,11018881,-795,0,1757310522,15186.22976596999,106.13374515000032,50725.51078992 2025-09-08,05:48:44.000,251,11018851,-795,0,1757310523,15186.13545763,106.23948209999799,50725.51777704 2025-09-08,05:48:45.000,251,11018905,-795,0,1757310524,15186.041149289995,106.28177688000142,50725.52476416001 2025-09-08,05:48:46.000,251,11018807,-795,0,1757310525,15185.99399512,106.35931731000164,50725.55969976 2025-09-08,05:48:47.000,251,11018712,-795,0,1757310526,15185.84579629999,106.49325078000402,50725.5387384 2025-09-08,05:48:48.000,251,11018839,-795,0,1757310527,15185.724542719989,106.62718424999912,50725.65053232 2025-09-08,05:48:49.000,251,11018778,-795,0,1757310528,15185.589816519998,106.73997033000342,50725.5387384 2025-09-08,05:48:50.000,251,11018797,-795,0,1757310529,15185.576343899993,106.84570728000108,50725.552712640005 2025-09-08,05:48:51.000,251,11018834,-795,0,1757310530,15185.380990910002,106.99373901000217,50725.49681568001 2025-09-08,05:48:52.000,251,11018794,-795,0,1757310531,15185.340573050002,107.1065250899992,50725.552712640005 2025-09-08,05:48:53.000,251,11018874,-795,0,1757310532,15185.259737330001,107.29685160000372,50725.65053232 2025-09-08,05:48:54.000,251,11018833,-795,0,1757310533,15185.111538509991,107.3532446399986,50725.70642928 2025-09-08,05:48:55.000,251,11018885,-795,0,1757310534,15185.0374391,107.50832549999905,50725.58066112 2025-09-08,05:48:56.000,251,11018757,-795,0,1757310535,15184.95660338,107.57881679999991,50725.58066112 2025-09-08,05:48:57.000,251,11018855,-795,0,1757310536,15184.91618552,107.69160288000421,50725.64354520001 2025-09-08,05:48:58.000,251,11018804,-795,0,1757310537,15184.902712899995,107.81848721999995,50725.622583840006 2025-09-08,05:48:59.000,251,11018821,-795,0,1757310538,15184.8353498,107.95242069000233,50725.6086096 2025-09-08,05:49:00.000,251,11018861,-795,0,1757310539,15184.72756883999,108.06520676999935,50725.66450656001 2025-09-08,05:49:01.000,251,11018788,-795,0,1757310540,15184.720832529994,108.13569807000022,50725.65751944 2025-09-08,05:49:02.000,251,11018886,-795,0,1757310541,15184.633260499999,108.17094372000429,50725.53175128 2025-09-08,05:49:03.000,251,11018837,-795,0,1757310542,15184.613051569999,108.28372980000131,50725.62957096 2025-09-08,05:49:04.000,251,11018853,-795,0,1757310543,15184.660205739994,108.27668067000195,50725.61559672001 2025-09-08,05:49:05.000,251,11018827,-795,0,1757310544,15184.639996809994,108.32602458000474,50725.566686879996 2025-09-08,05:49:06.000,251,11018788,-795,0,1757310545,15184.673678359999,108.38241761999961,50725.61559672001 2025-09-08,05:49:07.000,251,11018896,-795,0,1757310546,15184.680414669994,108.39651587999833,50725.566686879996 2025-09-08,05:49:08.000,251,11018761,-795,0,1757310547,15184.69388729,108.40356500999769,50725.57367400001 2025-09-08,05:49:09.000,251,11018769,-795,0,1757310548,15184.69388729,108.41766327000369,50725.48982856 2025-09-08,05:49:10.000,251,11018857,-795,0,1757310549,15184.70735990999,108.50225283000327,50725.46188008 2025-09-08,05:49:11.000,251,11018883,-795,0,1757310550,15184.720832529994,108.45995804999984,50725.48982856 2025-09-08,05:49:12.000,251,11018846,-795,0,1757310551,15184.761250389995,108.43881066000176,50725.566686879996 2025-09-08,05:49:13.000,251,11018900,-795,0,1757310552,15184.821877179995,108.48110543999792,50725.51777704 2025-09-08,05:49:14.000,251,11018830,-795,0,1757310553,15184.80840455999,108.51635109000199,50725.47585432001 2025-09-08,05:49:15.000,251,11018842,-795,0,1757310554,15184.85555873,108.51635109000199,50725.48982856 2025-09-08,05:49:16.000,251,11018796,-795,0,1757310555,15184.94986706999,108.44585979000112,50725.4688672 2025-09-08,05:49:17.000,251,11018705,-795,0,1757310556,15184.93639445,108.40356500999769,50725.53175128 2025-09-08,05:49:18.000,251,11018862,-795,0,1757310557,15184.99702124,108.44585979000112,50725.47585432001 2025-09-08,05:49:19.000,251,11018727,-795,0,1757310558,15185.064384339996,108.4670071799992,50725.30117632 2025-09-08,05:49:20.000,251,11018784,-795,0,1757310559,15185.044175409996,108.45995804999984,50725.39200888 2025-09-08,05:49:21.000,251,11018773,-795,0,1757310560,15185.071120649991,108.43881066000176,50725.2941892 2025-09-08,05:49:22.000,251,11018790,-795,0,1757310561,15185.158692680001,108.45995804999984,50725.25226648 2025-09-08,05:49:23.000,251,11018860,-795,0,1757310562,15185.111538509991,108.42471240000305,50725.23829224001 2025-09-08,05:49:24.000,251,11018769,-795,0,1757310563,15185.172165299991,108.43881066000176,50725.217330880005 2025-09-08,05:49:25.000,251,11018895,-795,0,1757310564,15185.192374229991,108.50225283000327,50725.25226648 2025-09-08,05:49:26.000,251,11018883,-795,0,1757310565,15185.279946260001,108.37536849000026,50725.266240720004 2025-09-08,05:49:27.000,251,11018724,-795,0,1757310566,15185.300155190002,108.37536849000026,50725.16143392001 2025-09-08,05:49:28.000,251,11018820,-795,0,1757310567,15185.286682569997,108.44585979000112,50725.03566576 2025-09-08,05:49:29.000,251,11018816,-795,0,1757310568,15185.347309359997,108.42471240000305,50725.1544468 2025-09-08,05:49:30.000,251,11018773,-795,0,1757310569,15185.380990910002,108.38946674999897,50725.119511200006 2025-09-08,05:49:31.000,251,11018830,-795,0,1757310570,15185.387727219997,108.31192631999875,50725.14745968 2025-09-08,05:49:32.000,251,11018898,-795,0,1757310571,15185.414672459992,108.31192631999875,50725.00771728 2025-09-08,05:49:33.000,251,11018823,-795,0,1757310572,15185.428145079997,108.2202876299998,50724.94483320001 2025-09-08,05:49:34.000,251,11018868,-795,0,1757310573,15185.448354009997,108.14979632999894,50724.930858960004 2025-09-08,05:49:35.000,251,11018864,-795,0,1757310574,15185.522453420002,108.03701025000191,50725.00771728 2025-09-08,05:49:36.000,251,11018829,-795,0,1757310575,15185.488771869997,108.00176459999784,50724.98675592 2025-09-08,05:49:37.000,251,11018732,-795,0,1757310576,15185.461826630002,107.83258547999867,50724.91688472 2025-09-08,05:49:38.000,251,11018810,-795,0,1757310577,15185.488771869997,107.7620941799978,50724.85400064001 2025-09-08,05:49:39.000,251,11018894,-795,0,1757310578,15185.461826630002,107.63520984000206,50724.930858960004 2025-09-08,05:49:40.000,251,11018790,-795,0,1757310579,15185.394463529992,107.63520984000206,50724.94483320001 2025-09-08,05:49:41.000,251,11018796,-795,0,1757310580,15185.394463529992,107.59291505999863,50724.85400064001 2025-09-08,05:49:42.000,251,11018872,-795,0,1757310581,15185.279946260001,107.38849029000266,50724.86098776 2025-09-08,05:49:43.000,251,11018838,-795,0,1757310582,15185.205846849996,107.33209725000052,50724.86098776 2025-09-08,05:49:44.000,251,11018856,-795,0,1757310583,15185.145220059996,107.28980247000436,50724.87496200001 2025-09-08,05:49:45.000,251,11018862,-795,0,1757310584,15185.158692680001,107.15586900000199,50724.80509080001 2025-09-08,05:49:46.000,251,11018825,-795,0,1757310585,15185.05764803,107.05718118000368,50724.74220672 2025-09-08,05:49:47.000,251,11018796,-795,0,1757310586,15184.963339689995,106.9725916200041,50724.70727112001 2025-09-08,05:49:48.000,251,11018772,-795,0,1757310587,15184.92965813999,106.88095292999787,50724.665348400005 2025-09-08,05:49:49.000,251,11018820,-795,0,1757310588,15184.95660338,106.78931423999893,50724.72124536 2025-09-08,05:49:50.000,251,11018928,-795,0,1757310589,15184.882503969995,106.64128250999784,50724.714258240005 2025-09-08,05:49:51.000,251,11018748,-795,0,1757310590,15184.82861348999,106.5143981700021,50724.64438704 2025-09-08,05:49:52.000,251,11018776,-795,0,1757310591,15184.8353498,106.35931731000164,50724.70727112001 2025-09-08,05:49:53.000,251,11018848,-795,0,1757310592,15184.821877179995,106.18308906000311,50724.69329688 2025-09-08,05:49:54.000,251,11018927,-795,0,1757310593,15184.821877179995,106.07735210999817,50724.65836128001 2025-09-08,05:49:55.000,251,11018865,-795,0,1757310594,15184.76798669999,105.97866428999987,50724.62342568 2025-09-08,05:49:56.000,251,11018870,-795,0,1757310595,15184.74777776999,105.93636951000371,50724.665348400005 2025-09-08,05:49:57.000,251,11018825,-795,0,1757310596,15184.77472301,105.85177995000413,50724.560541599996 2025-09-08,05:49:58.000,251,11018870,-795,0,1757310597,15184.761250389995,105.87997647000157,50724.55355448 2025-09-08,05:49:59.000,251,11018822,-795,0,1757310598,15184.77472301,105.91522211999836,50724.57451584 2025-09-08,05:50:00.000,251,11018795,-795,0,1757310599,15184.64673311999,105.89407473000028,50724.55355448 2025-09-08,05:50:01.000,251,11018894,-795,0,1757310600,15184.64673311999,105.92932038000436,50724.57451584 2025-09-08,05:50:02.000,251,11018845,-795,0,1757310601,15184.613051569999,105.87997647000157,50724.53958024001 2025-09-08,05:50:03.000,251,11018861,-795,0,1757310602,15184.485061679989,105.92227124999772,50724.51861888001 2025-09-08,05:50:04.000,251,11018824,-795,0,1757310603,15184.384017029988,105.97161516000051,50724.50464464 2025-09-08,05:50:05.000,251,11018760,-795,0,1757310604,15184.384017029988,106.01390994000394,50724.53958024001 2025-09-08,05:50:06.000,251,11018839,-795,0,1757310605,15184.323390240002,106.07735210999817,50724.50464464 2025-09-08,05:50:07.000,251,11018874,-795,0,1757310606,15184.222345590002,106.18308906000311,50724.46272192 2025-09-08,05:50:08.000,251,11018751,-795,0,1757310607,15184.094355699992,106.22538383999927,50724.4557348 2025-09-08,05:50:09.000,251,11018860,-795,0,1757310608,15183.959629500001,106.3029242699995,50724.4557348 2025-09-08,05:50:10.000,251,11018852,-795,0,1757310609,15183.83837592,106.38046469999972,50724.3858636 2025-09-08,05:50:11.000,251,11018858,-795,0,1757310610,15183.703649719995,106.40866122000443,50724.35791512 2025-09-08,05:50:12.000,251,11018952,-795,0,1757310611,15183.61607769,106.53554556000017,50724.36490224 2025-09-08,05:50:13.000,251,11018866,-675,0,1757310612,15183.42746100999,106.59898773000168,50724.3858636 2025-09-08,05:50:14.000,251,11018724,-795,0,1757310613,15183.40725207999,106.7117738099987,50724.392850719996 2025-09-08,05:50:15.000,251,11018796,-795,0,1757310614,15183.259053259993,106.79636336999829,50724.329966640005 2025-09-08,05:50:16.000,251,11018884,-795,0,1757310615,15183.171481229998,106.88800206000451,50724.35092800001 2025-09-08,05:50:17.000,251,11018845,-795,0,1757310616,15183.083909200002,106.93029684000066,50724.329966640005 2025-09-08,05:50:18.000,251,11018881,-795,0,1757310617,15183.036755029992,107.03603378999833,50724.3858636 2025-09-08,05:50:19.000,251,11018920,-795,0,1757310618,15183.043491340002,107.09947595999984,50724.35092800001 2025-09-08,05:50:20.000,251,11018902,-795,0,1757310619,15182.976128239992,107.18406551999942,50724.378876480005 2025-09-08,05:50:21.000,251,11018790,-795,0,1757310620,15182.955919309992,107.26160594999965,50724.37188936001 2025-09-08,05:50:22.000,251,11018788,-795,0,1757310621,15182.888556209997,107.39553942000202,50724.36490224 2025-09-08,05:50:23.000,251,11018935,-795,0,1757310622,15182.875083589992,107.5153746299984,50724.33695376 2025-09-08,05:50:24.000,251,11018765,-795,0,1757310623,15182.780775250001,107.59996418999799,50724.23913408 2025-09-08,05:50:25.000,251,11018795,-795,0,1757310624,15182.740357390001,107.71979940000165,50724.329966640005 2025-09-08,05:50:26.000,251,11018893,-795,0,1757310625,15182.726884769996,107.86783113000274,50724.378876480005 2025-09-08,05:50:27.000,251,11018877,-795,0,1757310626,15182.686466909996,107.88897852000082,50724.28804392 2025-09-08,05:50:28.000,251,11018888,-795,0,1757310627,15182.65952167,107.9735680800004,50724.23214696001 2025-09-08,05:50:29.000,251,11018874,-795,0,1757310628,15182.625840119996,108.0863541600047,50724.162275760005 2025-09-08,05:50:30.000,251,11018843,-795,0,1757310629,15182.57194963999,108.09340329000406,50724.07843032 2025-09-08,05:50:31.000,251,11018839,-795,0,1757310630,15182.53826809,108.07930502999807,50724.16926288 2025-09-08,05:50:32.000,251,11018720,-795,0,1757310631,15182.55847702,108.07225589999871,50724.21817272 2025-09-08,05:50:33.000,251,11018797,-795,0,1757310632,15182.49785023,108.10045242000342,50724.092404560004 2025-09-08,05:50:34.000,251,11018785,-795,0,1757310633,15182.53826809,108.1215998100015,50724.092404560004 2025-09-08,05:50:35.000,251,11018818,-795,0,1757310634,15182.53826809,108.14979632999894,50724.01554624001 2025-09-08,05:50:36.000,251,11018798,-795,0,1757310635,15182.49785023,108.185041980003,50724.02952048 2025-09-08,05:50:37.000,251,11018786,-795,0,1757310636,15182.484377609995,108.24143501999788,50723.95964928 2025-09-08,05:50:38.000,251,11018856,-795,0,1757310637,15182.43722344,108.25553328000387,50723.889778079996 2025-09-08,05:50:39.000,251,11018928,-795,0,1757310638,15182.53153177999,108.26963154000259,50723.88279096 2025-09-08,05:50:40.000,251,11018741,-795,0,1757310639,15182.41027819999,108.3683193600009,50723.924713680004 2025-09-08,05:50:41.000,251,11018911,-795,0,1757310640,15182.423750819995,108.4317615300024,50723.9317008 2025-09-08,05:50:42.000,251,11018892,-795,0,1757310641,15182.45743237,108.51635109000199,50723.88279096 2025-09-08,05:50:43.000,251,11018882,-795,0,1757310642,15182.464168679995,108.5797932600035,50723.78497128 2025-09-08,05:50:44.000,251,11018832,-795,0,1757310643,15182.41701451,108.63618629999837,50723.73606144 2025-09-08,05:50:45.000,251,11018873,-795,0,1757310644,15182.43048712999,108.66438282000308,50723.81291976 2025-09-08,05:50:46.000,251,11018807,-795,0,1757310645,15182.37659665,108.81946368000354,50723.76400992 2025-09-08,05:50:47.000,251,11018902,-795,0,1757310646,15182.35638772,108.9252006300012,50723.72907432001 2025-09-08,05:50:48.000,251,11018912,-795,0,1757310647,15182.36986033999,108.99569193000207,50723.78497128 2025-09-08,05:50:49.000,251,11018862,-795,0,1757310648,15182.24860675999,109.17896930999996,50723.73606144 2025-09-08,05:50:50.000,251,11018805,-795,0,1757310649,15182.201452589994,109.2847062600049,50723.610293280006 2025-09-08,05:50:51.000,251,11018786,-795,0,1757310650,15182.194716279999,109.3833940800032,50723.63824176 2025-09-08,05:50:52.000,251,11018847,-795,0,1757310651,15182.093671629998,109.46798364000279,50723.589331920004 2025-09-08,05:50:53.000,251,11018779,-795,0,1757310652,15182.127353179989,109.5314258100043,50723.58234480001 2025-09-08,05:50:54.000,251,11018817,-795,0,1757310653,15182.113880559999,109.65126102000067,50723.554396319996 2025-09-08,05:50:55.000,251,11018947,-795,0,1757310654,15182.100407939994,109.71470319000218,50723.49849936 2025-09-08,05:50:56.000,251,11018926,-795,0,1757310655,15182.140825799994,109.79224362000241,50723.42862816 2025-09-08,05:50:57.000,251,11018746,-795,0,1757310656,15182.140825799994,109.86273492000328,50723.41465392001 2025-09-08,05:50:58.000,251,11018914,-795,0,1757310657,15182.134089489999,109.81339101000049,50723.23997592 2025-09-08,05:50:59.000,251,11018866,-795,0,1757310658,15182.134089489999,109.80634188000113,50723.28888576 2025-09-08,05:51:00.000,251,11018899,-795,0,1757310659,15182.221661519994,109.8274892699992,50723.26093728 2025-09-08,05:51:01.000,251,11018830,-795,0,1757310660,15182.194716279999,109.74289970999962,50723.253950160004 2025-09-08,05:51:02.000,251,11018806,-795,0,1757310661,15182.255343069999,109.70060493000346,50723.26093728 2025-09-08,05:51:03.000,251,11018840,-795,0,1757310662,15182.235134139999,109.6301136300026,50723.274911520006 2025-09-08,05:51:04.000,251,11018858,-795,0,1757310663,15182.29576093,109.58781884999917,50723.19805320001 2025-09-08,05:51:05.000,251,11018978,-795,0,1757310664,15182.302497239994,109.49618016000022,50723.17709184001 2025-09-08,05:51:06.000,251,11018830,-795,0,1757310665,15182.322706169994,109.45388538000407,50723.205040320005 2025-09-08,05:51:07.000,251,11018820,-795,0,1757310666,15182.32944247999,109.36224668999785,50723.13516912 2025-09-08,05:51:08.000,251,11018885,-795,0,1757310667,15182.282288309994,109.31290278000233,50723.07228504 2025-09-08,05:51:09.000,251,11018916,-795,0,1757310668,15182.302497239994,109.27765712999826,50723.06529792 2025-09-08,05:51:10.000,251,11018894,-795,0,1757310669,15182.26881568999,109.29175539000425,50723.17010472 2025-09-08,05:51:11.000,251,11018773,-795,0,1757310670,15182.235134139999,109.15782192000188,50723.11420776 2025-09-08,05:51:12.000,251,11018859,-795,0,1757310671,15182.161034729994,109.16487105000124,50722.97446536 2025-09-08,05:51:13.000,251,11018878,-795,0,1757310672,15182.107144249989,109.11552713999845,50722.92555552 2025-09-08,05:51:14.000,251,11018853,-795,0,1757310673,15181.972418049998,109.04503584000486,50722.92555552 2025-09-08,05:51:15.000,251,11018829,-795,0,1757310674,15181.905054950003,109.0238884499995,50722.85568432 2025-09-08,05:51:16.000,251,11018928,-795,0,1757310675,15181.857900779993,108.98159367000335,50722.85568432 2025-09-08,05:51:17.000,251,11018792,-795,0,1757310676,15181.790537679997,108.98159367000335,50722.939529760006 2025-09-08,05:51:18.000,251,11018818,-795,0,1757310677,15181.709701959997,108.93929888999992,50722.86267144001 2025-09-08,05:51:19.000,251,11018891,-795,0,1757310678,15181.608657309996,108.93929888999992,50722.87664568 2025-09-08,05:51:20.000,251,11018847,-795,0,1757310679,15181.548030519996,108.90405324000312,50722.85568432 2025-09-08,05:51:21.000,251,11018801,-795,0,1757310680,15181.494140039991,108.78421802999947,50722.74389040001 2025-09-08,05:51:22.000,251,11018933,-795,0,1757310681,15181.41330431999,108.73487412000395,50722.68799344 2025-09-08,05:51:23.000,251,11018830,-795,0,1757310682,15181.3998317,108.76307064000139,50722.72292904001 2025-09-08,05:51:24.000,251,11018880,-795,0,1757310683,15181.35941384,108.7771689000001,50722.73690328 2025-09-08,05:51:25.000,251,11018879,-795,0,1757310684,15181.35267752999,108.74192325000331,50722.66004496 2025-09-08,05:51:26.000,251,11018863,-795,0,1757310685,15181.27857812,108.69962846999988,50722.583186640004 2025-09-08,05:51:27.000,251,11018789,-795,0,1757310686,15181.27857812,108.70667759999924,50722.57619952001 2025-09-08,05:51:28.000,251,11018811,-795,0,1757310687,15181.27184180999,108.6784810800018,50722.604148000006 2025-09-08,05:51:29.000,251,11018882,-795,0,1757310688,15181.224687639995,108.6784810800018,50722.52728968001 2025-09-08,05:51:30.000,251,11018773,-795,0,1757310689,15181.21795133,108.69962846999988,50722.4993412 2025-09-08,05:51:31.000,251,11018840,-795,0,1757310690,15181.21121501999,108.7137267299986,50722.45043136 2025-09-08,05:51:32.000,251,11018832,-795,0,1757310691,15181.11017036999,108.7137267299986,50722.47837984001 2025-09-08,05:51:33.000,251,11018813,-795,0,1757310692,15181.036070959999,108.60798978000093,50722.42248288 2025-09-08,05:51:34.000,251,11018848,-795,0,1757310693,15181.036070959999,108.66438282000308,50722.47139272 2025-09-08,05:51:35.000,251,11018855,-795,0,1757310694,15180.968707859989,108.5797932600035,50722.38754728001 2025-09-08,05:51:36.000,251,11018880,-795,0,1757310695,15180.894608449998,108.62913716999901,50722.35261168 2025-09-08,05:51:37.000,251,11018758,-795,0,1757310696,15180.833981659998,108.64323542999773,50722.37357304 2025-09-08,05:51:38.000,251,11018734,-795,0,1757310697,15180.860926899994,108.58684239000286,50722.35261168 2025-09-08,05:51:39.000,251,11018926,-795,0,1757310698,15180.766618559988,108.57274413000414,50722.17793368 2025-09-08,05:51:40.000,251,11018801,-795,0,1757310699,15180.679046529993,108.50930196000263,50722.247804880004 2025-09-08,05:51:41.000,251,11018857,-795,0,1757310700,15180.692519149998,108.4317615300024,50722.1849208 2025-09-08,05:51:42.000,251,11018786,-795,0,1757310701,15180.604947120002,108.41061414000433,50722.198895040005 2025-09-08,05:51:43.000,251,11018811,-795,0,1757310702,15180.517375089992,108.34012284000346,50722.247804880004 2025-09-08,05:51:44.000,251,11018922,-795,0,1757310703,15180.510638779997,108.32602458000474,50722.28274048 2025-09-08,05:51:45.000,251,11018786,-795,0,1757310704,15180.463484610002,108.31192631999875,50722.1849208 2025-09-08,05:51:46.000,251,11018852,-795,0,1757310705,15180.328758409996,108.25553328000387,50722.15697232 2025-09-08,05:51:47.000,251,11018786,-795,0,1757310706,15180.315285789991,108.21323850000044,50722.17094656001 2025-09-08,05:51:48.000,251,11018929,-795,0,1757310707,15180.247922689996,108.24848415000451,50722.13601096 2025-09-08,05:51:49.000,251,11018859,-795,0,1757310708,15180.14014173,108.32602458000474,50722.149985200005 2025-09-08,05:51:50.000,251,11018871,-795,0,1757310709,15180.16035066,108.21323850000044,50722.1849208 2025-09-08,05:51:51.000,251,11018796,-795,0,1757310710,15180.07951494,108.23438588999852,50722.1849208 2025-09-08,05:51:52.000,251,11018867,-795,0,1757310711,15180.01215183999,108.24848415000451,50721.98928144 2025-09-08,05:51:53.000,251,11018803,-795,0,1757310712,15179.97173397999,108.22733675999916,50721.98928144 2025-09-08,05:51:54.000,251,11018833,-795,0,1757310713,15179.89089825999,108.22733675999916,50722.0102428 2025-09-08,05:51:55.000,251,11018806,-795,0,1757310714,15179.863953019994,108.22733675999916,50721.94735872 2025-09-08,05:51:56.000,251,11018839,-795,0,1757310715,15179.803326229994,108.26963154000259,50722.03819128 2025-09-08,05:51:57.000,251,11018851,-795,0,1757310716,15179.675336339998,108.26258241000323,50721.912423120004 2025-09-08,05:51:58.000,251,11018802,-795,0,1757310717,15179.668600029989,108.27668067000195,50721.8705004 2025-09-08,05:51:59.000,251,11018770,-795,0,1757310718,15179.581027999993,108.31192631999875,50721.8705004 2025-09-08,05:52:00.000,251,11018710,-795,0,1757310719,15179.574291689998,108.29077893000067,50721.85652616001 2025-09-08,05:52:01.000,251,11018851,-795,0,1757310720,15179.493455969998,108.28372980000131,50721.79364208 2025-09-08,05:52:02.000,251,11018843,-795,0,1757310721,15179.453038109998,108.29782806000003,50721.765693600006 2025-09-08,05:52:03.000,251,11018794,-795,0,1757310722,15179.453038109998,108.3683193600009,50721.82159056 2025-09-08,05:52:04.000,251,11018851,-795,0,1757310723,15179.392411319997,108.3683193600009,50721.77268072 2025-09-08,05:52:05.000,251,11018856,-795,0,1757310724,15179.325048220002,108.38241761999961,50721.68883528001 2025-09-08,05:52:06.000,251,11018863,-795,0,1757310725,15179.257685119992,108.37536849000026,50721.67486104 2025-09-08,05:52:07.000,251,11018844,-795,0,1757310726,15179.210530949997,108.41061414000433,50721.68184816 2025-09-08,05:52:08.000,251,11018778,-795,0,1757310727,15179.156640469992,108.42471240000305,50721.63992544001 2025-09-08,05:52:09.000,251,11018824,-795,0,1757310728,15179.149904159996,108.41061414000433,50721.68184816 2025-09-08,05:52:10.000,251,11018833,-795,0,1757310729,15179.109486299996,108.50225283000327,50721.55608 2025-09-08,05:52:11.000,251,11018846,-795,0,1757310730,15179.075804749991,108.4670071799992,50721.57005424001 2025-09-08,05:52:12.000,251,11018799,-795,0,1757310731,15178.96128748,108.47405630999856,50721.51415728 2025-09-08,05:52:13.000,251,11018920,-795,0,1757310732,15178.93434223999,108.48815457000455,50721.49319592 2025-09-08,05:52:14.000,251,11018799,-795,0,1757310733,15178.87371544999,108.51635109000199,50721.4862088 2025-09-08,05:52:15.000,251,11018855,-795,0,1757310734,15178.85350651999,108.53749848000007,50721.46524744 2025-09-08,05:52:16.000,251,11018822,-795,0,1757310735,15178.75246186999,108.51635109000199,50721.381402000006 2025-09-08,05:52:17.000,251,11018869,-795,0,1757310736,15178.67836246,108.56569500000478,50721.409350480004 2025-09-08,05:52:18.000,251,11018947,-795,0,1757310737,15178.69183507999,108.55864586999814,50721.430311840006 2025-09-08,05:52:19.000,251,11018847,-795,0,1757310738,15178.65141721999,108.60798978000093,50721.31851792 2025-09-08,05:52:20.000,251,11018818,-795,0,1757310739,15178.65141721999,108.65028456000437,50721.22768536 2025-09-08,05:52:21.000,251,11018828,-795,0,1757310740,15178.61099935999,108.66438282000308,50721.30454368001 2025-09-08,05:52:22.000,251,11018895,-795,0,1757310741,15178.55037256999,108.7137267299986,50721.262620960006 2025-09-08,05:52:23.000,251,11018867,-795,0,1757310742,15178.516691019999,108.74192325000331,50721.192749760005 2025-09-08,05:52:24.000,251,11018759,-795,0,1757310743,15178.530163639989,108.76307064000139,50721.143839920005 2025-09-08,05:52:25.000,251,11018843,-795,0,1757310744,15178.462800539994,108.84766020000097,50721.15781416 2025-09-08,05:52:26.000,251,11018858,-795,0,1757310745,15178.496482089999,108.85470933000033,50721.143839920005 2025-09-08,05:52:27.000,251,11018780,-795,0,1757310746,15178.483009469994,108.9252006300012,50721.094930080006 2025-09-08,05:52:28.000,251,11018856,-795,0,1757310747,15178.469536849989,108.960446279998,50721.03903312001 2025-09-08,05:52:29.000,251,11018819,-795,0,1757310748,15178.496482089999,108.960446279998,50721.03903312001 2025-09-08,05:52:30.000,251,11018908,-795,0,1757310749,15178.442591609994,108.95339714999864,50720.976149040005 2025-09-08,05:52:31.000,251,11018840,-795,0,1757310750,15178.442591609994,108.91110237000248,50720.87134224001 2025-09-08,05:52:32.000,251,11018932,-795,0,1757310751,15178.442591609994,108.98159367000335,50720.86435512 2025-09-08,05:52:33.000,251,11018775,-795,0,1757310752,15178.435855299998,109.06618323000293,50720.91326496 2025-09-08,05:52:34.000,251,11018849,-795,0,1757310753,15178.496482089999,109.0238884499995,50720.83640664 2025-09-08,05:52:35.000,251,11018748,-795,0,1757310754,15178.429118989989,109.05208497000422,50720.79448392 2025-09-08,05:52:36.000,251,11018759,-795,0,1757310755,15178.442591609994,108.96749541000463,50720.77352256 2025-09-08,05:52:37.000,251,11018800,-795,0,1757310756,15178.442591609994,108.98864280000271,50720.79448392 2025-09-08,05:52:38.000,251,11018833,-795,0,1757310757,15178.469536849989,108.93929888999992,50720.74557408 2025-09-08,05:52:39.000,251,11018768,-795,0,1757310758,15178.429118989989,108.8899549800044,50720.61980592 2025-09-08,05:52:40.000,251,11018844,-795,0,1757310759,15178.483009469994,108.87585671999841,50720.66172864001 2025-09-08,05:52:41.000,251,11018858,-795,0,1757310760,15178.57058149999,108.80536542000482,50720.78050968001 2025-09-08,05:52:42.000,251,11018824,-795,0,1757310761,15178.557108879999,108.74192325000331,50720.65474152 2025-09-08,05:52:43.000,251,11018774,-795,0,1757310762,15178.557108879999,108.6784810800018,50720.542947600006 2025-09-08,05:52:44.000,251,11018821,-795,0,1757310763,15178.61099935999,108.69962846999988,50720.53596048001 2025-09-08,05:52:45.000,251,11018766,-795,0,1757310764,15178.543636259994,108.60094065000158,50720.48705064 2025-09-08,05:52:46.000,251,11018950,-795,0,1757310765,15178.604263049994,108.53044935000071,50720.53596048001 2025-09-08,05:52:47.000,251,11018802,-795,0,1757310766,15178.55037256999,108.45290892000048,50720.52897336 2025-09-08,05:52:48.000,251,11018935,-795,0,1757310767,15178.523427329994,108.41766327000369,50720.31935976 2025-09-08,05:52:49.000,251,11018780,-795,0,1757310768,15178.59079042999,108.3189754499981,50720.45211504 2025-09-08,05:52:50.000,251,11018786,-795,0,1757310769,15178.664889839994,108.28372980000131,50720.542947600006 2025-09-08,05:52:51.000,251,11018843,-795,0,1757310770,15178.59079042999,108.25553328000387,50720.424166560006 2025-09-08,05:52:52.000,251,11018723,-795,0,1757310771,15178.536899949999,108.14979632999894,50720.31237264 2025-09-08,05:52:53.000,251,11018840,-795,0,1757310772,15178.57058149999,108.185041980003,50720.31935976 2025-09-08,05:52:54.000,251,11018779,-795,0,1757310773,15178.536899949999,108.05815763999999,50720.31237264 2025-09-08,05:52:55.000,251,11018754,-795,0,1757310774,15178.543636259994,108.00881373000448,50720.256475680006 2025-09-08,05:52:56.000,251,11018806,-795,0,1757310775,15178.536899949999,108.00176459999784,50720.24250144 2025-09-08,05:52:57.000,251,11018801,-795,0,1757310776,15178.516691019999,108.04405938000127,50720.14468176 2025-09-08,05:52:58.000,251,11018860,-795,0,1757310777,15178.469536849989,107.92422417000489,50720.10275904 2025-09-08,05:52:59.000,251,11018873,-795,0,1757310778,15178.496482089999,107.8748802600021,50720.137694640005 2025-09-08,05:53:00.000,251,11018804,-795,0,1757310779,15178.496482089999,107.81143809000059,50720.16564312 2025-09-08,05:53:01.000,251,11018781,-795,0,1757310780,15178.442591609994,107.80438896000123,50720.15865600001 2025-09-08,05:53:02.000,251,11018816,-795,0,1757310781,15178.483009469994,107.71979940000165,50720.09577192 2025-09-08,05:53:03.000,251,11018748,-795,0,1757310782,15178.429118989989,107.73389766000037,50719.983978 2025-09-08,05:53:04.000,251,11018820,-795,0,1757310783,15178.368492199988,107.67045548999886,50719.95602952 2025-09-08,05:53:05.000,251,11018752,-795,0,1757310784,15178.388701129988,107.61406245000398,50719.99795224 2025-09-08,05:53:06.000,251,11018883,-795,0,1757310785,15178.341546959993,107.65635723000014,50719.8791712 2025-09-08,05:53:07.000,251,11018900,-795,0,1757310786,15178.328074339988,107.59996418999799,50719.92808104 2025-09-08,05:53:08.000,251,11018845,-795,0,1757310787,15178.267447550003,107.55766941000184,50719.84423560001 2025-09-08,05:53:09.000,251,11018864,-795,0,1757310788,15178.260711239993,107.57176767000055,50719.8791712 2025-09-08,05:53:10.000,251,11018789,-795,0,1757310789,15178.233765999998,107.61406245000398,50719.82327424001 2025-09-08,05:53:11.000,251,11018820,-795,0,1757310790,15178.152930279997,107.58586592999927,50719.851222720004 2025-09-08,05:53:12.000,251,11018864,-795,0,1757310791,15178.119248729992,107.49422724000033,50719.76039016 2025-09-08,05:53:13.000,251,11018782,-795,0,1757310792,15178.092303489997,107.50832549999905,50719.78833864 2025-09-08,05:53:14.000,251,11018769,-795,0,1757310793,15178.092303489997,107.5153746299984,50719.76039016 2025-09-08,05:53:15.000,251,11018847,-795,0,1757310794,15178.112512419997,107.5294728900044,50719.77436440001 2025-09-08,05:53:16.000,251,11018780,-795,0,1757310795,15178.031676699997,107.5294728900044,50719.81628712 2025-09-08,05:53:17.000,251,11018861,-795,0,1757310796,15177.930632049996,107.50127636999969,50719.8093 2025-09-08,05:53:18.000,251,11018867,-795,0,1757310797,15177.977786219992,107.6281607100027,50719.78135152 2025-09-08,05:53:19.000,251,11018756,-795,0,1757310798,15177.971049909997,107.6281607100027,50719.85820984 2025-09-08,05:53:20.000,251,11018873,-795,0,1757310799,15177.977786219992,107.65635723000014,50719.79532576001 2025-09-08,05:53:21.000,251,11018740,-795,0,1757310800,15177.910423119996,107.71979940000165,50719.8093 2025-09-08,05:53:22.000,251,11018874,-795,0,1757310801,15177.863268950001,107.81143809000059,50719.683531840004 2025-09-08,05:53:23.000,251,11018882,-795,0,1757310802,15177.910423119996,107.9101259099989,50719.7394288 2025-09-08,05:53:24.000,251,11018859,-795,0,1757310803,15177.84306002,108.01586286000384,50719.634622000005 2025-09-08,05:53:25.000,251,11018868,-795,0,1757310804,15177.856532639991,108.00881373000448,50719.57872504001 2025-09-08,05:53:26.000,251,11018813,-795,0,1757310805,15177.917159429991,108.14979632999894,50719.71846744 2025-09-08,05:53:27.000,251,11018872,-795,0,1757310806,15177.950840979996,108.26963154000259,50719.564750800004 2025-09-08,05:53:28.000,251,11018879,-795,0,1757310807,15177.937368359992,108.38946674999897,50719.52282808 2025-09-08,05:53:29.000,251,11018828,-795,0,1757310808,15177.950840979996,108.53044935000071,50719.50885384001 2025-09-08,05:53:30.000,251,11018871,-795,0,1757310809,15177.971049909997,108.69257934000052,50719.50186672 2025-09-08,05:53:31.000,251,11018832,-795,0,1757310810,15177.944104670001,108.7771689000001,50719.4948796 2025-09-08,05:53:32.000,251,11018909,-795,0,1757310811,15177.984522530001,108.88290584999777,50719.52282808 2025-09-08,05:53:33.000,251,11018881,-795,0,1757310812,15178.024940390002,108.95339714999864,50719.466931120005 2025-09-08,05:53:34.000,251,11018830,-795,0,1757310813,15177.971049909997,109.14372366000316,50719.515840960004 2025-09-08,05:53:35.000,251,11018833,-795,0,1757310814,15178.018204079992,109.29175539000425,50719.52981520001 2025-09-08,05:53:36.000,251,11018857,-795,0,1757310815,15178.078830869992,109.37634495000384,50719.43898264001 2025-09-08,05:53:37.000,251,11018800,-795,0,1757310816,15178.159666589992,109.47503277000214,50719.48090536 2025-09-08,05:53:38.000,251,11018834,-795,0,1757310817,15178.078830869992,109.59486797999853,50719.45295688 2025-09-08,05:53:39.000,251,11018875,-795,0,1757310818,15178.078830869992,109.59486797999853,50719.397059920004 2025-09-08,05:53:40.000,251,11018856,-795,0,1757310819,15178.132721349997,109.70060493000346,50719.44596976 2025-09-08,05:53:41.000,251,11018870,-795,0,1757310820,15178.105776110002,109.77109623000433,50719.4250084 2025-09-08,05:53:42.000,251,11018836,-795,0,1757310821,15178.085567180002,109.79929275000177,50719.369111440006 2025-09-08,05:53:43.000,251,11018920,-795,0,1757310822,15178.105776110002,109.81339101000049,50719.369111440006 2025-09-08,05:53:44.000,251,11018896,-795,0,1757310823,15178.078830869992,109.84158752999792,50719.466931120005 2025-09-08,05:53:45.000,251,11018820,-795,0,1757310824,15178.146193970002,109.89798057000007,50719.33417584 2025-09-08,05:53:46.000,251,11018911,-795,0,1757310825,15178.173139209997,109.92617709000478,50719.369111440006 2025-09-08,05:53:47.000,251,11018855,-795,0,1757310826,15178.105776110002,109.9402753500035,50719.40404704 2025-09-08,05:53:48.000,251,11018851,-795,0,1757310827,15178.132721349997,109.92617709000478,50719.31321448 2025-09-08,05:53:49.000,251,11018767,-795,0,1757310828,15178.072094559997,109.92617709000478,50719.27129176001 2025-09-08,05:53:50.000,251,11018788,-795,0,1757310829,15178.078830869992,110.01076665000437,50719.3551372 2025-09-08,05:53:51.000,251,11018693,-795,0,1757310830,15178.152930279997,109.98961925999902,50719.24334328001 2025-09-08,05:53:52.000,251,11018829,-795,0,1757310831,15178.112512419997,109.94732448000286,50719.33417584 2025-09-08,05:53:53.000,251,11018793,-795,0,1757310832,15178.152930279997,109.9755210000003,50719.285266 2025-09-08,05:53:54.000,251,11018830,-795,0,1757310833,15178.139457659992,109.99666838999838,50719.23635616 2025-09-08,05:53:55.000,251,11018893,-795,0,1757310834,15178.166402900002,109.91207882999879,50719.201420560006 2025-09-08,05:53:56.000,251,11018789,-795,0,1757310835,15178.220293379993,109.83453839999856,50719.23635616 2025-09-08,05:53:57.000,251,11018854,-795,0,1757310836,15178.233765999998,109.86273492000328,50719.27827888 2025-09-08,05:53:58.000,251,11018781,-795,0,1757310837,15178.294392789998,109.84863666000456,50719.23635616 2025-09-08,05:53:59.000,251,11018821,-795,0,1757310838,15178.328074339988,109.79224362000241,50719.15949784 2025-09-08,05:54:00.000,251,11018816,-795,0,1757310839,15178.462800539994,109.77109623000433,50719.229369040004 2025-09-08,05:54:01.000,251,11018834,-795,0,1757310840,15178.55037256999,109.79224362000241,50719.131549360005 2025-09-08,05:54:02.000,251,11018904,-795,0,1757310841,15178.65141721999,109.67945753999811,50719.18744632 2025-09-08,05:54:03.000,251,11018884,-795,0,1757310842,15178.71878032,109.67240840999875,50719.1455236 2025-09-08,05:54:04.000,251,11018768,-795,0,1757310843,15178.75246186999,109.56667146000109,50719.17347208001 2025-09-08,05:54:05.000,251,11018857,-795,0,1757310844,15178.88045176,109.47503277000214,50719.13853648 2025-09-08,05:54:06.000,251,11018797,-795,0,1757310845,15178.988232719996,109.48913103000086,50719.10360088001 2025-09-08,05:54:07.000,251,11018835,-795,0,1757310846,15179.069068439996,109.41159060000064,50719.02674256001 2025-09-08,05:54:08.000,251,11018882,-795,0,1757310847,15179.163376780001,109.36929582000448,50719.033729680006 2025-09-08,05:54:09.000,251,11018821,-795,0,1757310848,15179.210530949997,109.20011669999803,50719.061678160004 2025-09-08,05:54:10.000,251,11018870,-795,0,1757310849,15179.264421430002,109.14372366000316,50719.201420560006 2025-09-08,05:54:11.000,251,11018875,-795,0,1757310850,15179.345257150002,109.0732323600023,50719.06866528 2025-09-08,05:54:12.000,251,11018853,-795,0,1757310851,15179.392411319997,108.98864280000271,50719.08962664 2025-09-08,05:54:13.000,251,11018883,-795,0,1757310852,15179.520401209993,108.91110237000248,50719.09661376 2025-09-08,05:54:14.000,251,11018907,-795,0,1757310853,15179.601236929993,108.75602151000203,50719.02674256001 2025-09-08,05:54:15.000,251,11018878,-795,0,1757310854,15179.682072649994,108.66438282000308,50718.97783272 2025-09-08,05:54:16.000,251,11018832,-795,0,1757310855,15179.729226819989,108.60798978000093,50718.97783272 2025-09-08,05:54:17.000,251,11018787,-795,0,1757310856,15179.783117299994,108.55864586999814,50718.99180696 2025-09-08,05:54:18.000,251,11018824,-795,0,1757310857,15179.816798849999,108.48110543999792,50718.98481984001 2025-09-08,05:54:19.000,251,11018807,-795,0,1757310858,15179.823535159994,108.3683193600009,50718.90796152001 2025-09-08,05:54:20.000,251,11018866,-795,0,1757310859,15179.863953019994,108.36127023000154,50719.00578120001 2025-09-08,05:54:21.000,251,11018705,-795,0,1757310860,15179.93805243,108.22733675999916,50718.914948640006 2025-09-08,05:54:22.000,251,11018810,-795,0,1757310861,15180.005415529995,108.17799285000365,50718.95687136001 2025-09-08,05:54:23.000,251,11018813,-795,0,1757310862,15180.01888815,108.10750155000278,50718.95687136001 2025-09-08,05:54:24.000,251,11018781,-795,0,1757310863,15180.09972387,108.0229119900032,50718.97783272 2025-09-08,05:54:25.000,251,11018910,-795,0,1757310864,15180.19403220999,107.89602765000018,50718.88001304 2025-09-08,05:54:26.000,251,11018811,-795,0,1757310865,15180.274867929991,107.83258547999867,50718.963858480005 2025-09-08,05:54:27.000,251,11018893,-795,0,1757310866,15180.28160424,107.726848530001,50718.93591000001 2025-09-08,05:54:28.000,251,11018805,-795,0,1757310867,15180.301813170001,107.67045548999886,50718.82411608 2025-09-08,05:54:29.000,251,11018816,-795,0,1757310868,15180.402857820001,107.6281607100027,50718.88700016001 2025-09-08,05:54:30.000,251,11018804,-795,0,1757310869,15180.470220919997,107.60701332000463,50718.94988424 2025-09-08,05:54:31.000,251,11018801,-795,0,1757310870,15180.517375089992,107.57881679999991,50718.88700016001 2025-09-08,05:54:32.000,251,11018780,-795,0,1757310871,15180.530847709997,107.50832549999905,50718.85905168001 2025-09-08,05:54:33.000,251,11018934,-795,0,1757310872,15180.578001879992,107.42373593999946,50718.90796152001 2025-09-08,05:54:34.000,251,11018685,-795,0,1757310873,15180.598210809992,107.3532446399986,50718.9009744 2025-09-08,05:54:35.000,251,11018833,-795,0,1757310874,15180.631892359997,107.26865507999901,50718.90796152001 2025-09-08,05:54:36.000,251,11018810,-795,0,1757310875,15180.631892359997,107.3179989900018,50718.95687136001 2025-09-08,05:54:37.000,251,11018836,-795,0,1757310876,15180.665573910002,107.17701639000006,50718.94988424 2025-09-08,05:54:38.000,251,11018863,-795,0,1757310877,15180.638628669993,107.12767248000455,50718.914948640006 2025-09-08,05:54:39.000,251,11018921,-795,0,1757310878,15180.692519149998,107.05013205000432,50718.9708456 2025-09-08,05:54:40.000,251,11018850,-795,0,1757310879,15180.699255459993,107.05013205000432,50718.93591000001 2025-09-08,05:54:41.000,251,11018880,-795,0,1757310880,15180.746409629988,106.99373901000217,50719.05469104001 2025-09-08,05:54:42.000,251,11018838,-795,0,1757310881,15180.699255459993,106.94439509999938,50719.06866528 2025-09-08,05:54:43.000,251,11018861,-795,0,1757310882,15180.746409629988,106.90210032000323,50718.97783272 2025-09-08,05:54:44.000,251,11018774,-795,0,1757310883,15180.658837599993,106.84570728000108,50718.99180696 2025-09-08,05:54:45.000,251,11018799,-795,0,1757310884,15180.699255459993,106.81751076000364,50719.01975544 2025-09-08,05:54:46.000,251,11018815,-795,0,1757310885,15180.705991769988,106.76816685000085,50718.98481984001 2025-09-08,05:54:47.000,251,11018865,-795,0,1757310886,15180.705991769988,106.67652816000191,50718.95687136001 2025-09-08,05:54:48.000,251,11018927,-795,0,1757310887,15180.665573910002,106.66947903000255,50718.97783272 2025-09-08,05:54:49.000,251,11018858,-795,0,1757310888,15180.712728079998,106.63423337999848,50719.08962664 2025-09-08,05:54:50.000,251,11018802,-795,0,1757310889,15180.719464389993,106.59193860000232,50719.04770392 2025-09-08,05:54:51.000,251,11018817,-795,0,1757310890,15180.712728079998,106.58488947000296,50719.02674256001 2025-09-08,05:54:52.000,251,11018798,-795,0,1757310891,15180.759882249993,106.59898773000168,50719.07565240001 2025-09-08,05:54:53.000,251,11018761,-795,0,1757310892,15180.773354869998,106.62013511999976,50718.98481984001 2025-09-08,05:54:54.000,251,11018850,-795,0,1757310893,15180.813772729998,106.5778403400036,50719.07565240001 2025-09-08,05:54:55.000,251,11018861,-795,0,1757310894,15180.827245349989,106.58488947000296,50719.06866528 2025-09-08,05:54:56.000,251,11018838,-795,0,1757310895,15180.914817379999,106.63423337999848,50719.01975544 2025-09-08,05:54:57.000,251,11018853,-795,0,1757310896,15180.941762619994,106.62013511999976,50718.99879408 2025-09-08,05:54:58.000,251,11018886,-795,0,1757310897,15180.961971549994,106.58488947000296,50719.061678160004 2025-09-08,05:54:59.000,251,11018848,-795,0,1757310898,15180.968707859989,106.64128250999784,50719.04770392 2025-09-08,05:55:00.000,251,11018893,-795,0,1757310899,15181.02933464999,106.69767554999999,50718.92892288 2025-09-08,05:55:01.000,251,11018935,-795,0,1757310900,15181.063016199994,106.78931423999893,50718.97783272 2025-09-08,05:55:02.000,251,11018858,-795,0,1757310901,15181.002389409994,106.83865815000172,50718.963858480005 2025-09-08,05:55:03.000,251,11018829,-795,0,1757310902,15181.036070959999,106.91619858000195,50719.00578120001 2025-09-08,05:55:04.000,251,11018864,-795,0,1757310903,15181.02933464999,106.97964075000345,50718.90796152001 2025-09-08,05:55:05.000,251,11018882,-795,0,1757310904,15180.975444169999,106.9725916200041,50718.98481984001 2025-09-08,05:55:06.000,251,11018846,-795,0,1757310905,15181.04954357999,106.9725916200041,50718.866038800006 2025-09-08,05:55:07.000,251,11018795,-795,0,1757310906,15181.015862029999,107.00783727000089,50718.90796152001 2025-09-08,05:55:08.000,251,11018885,-795,0,1757310907,15181.022598339994,107.1065250899992,50718.914948640006 2025-09-08,05:55:09.000,251,11018845,-795,0,1757310908,15181.015862029999,107.12062334999791,50718.99180696 2025-09-08,05:55:10.000,251,11018861,-795,0,1757310909,15181.002389409994,107.12767248000455,50718.92193576 2025-09-08,05:55:11.000,251,11018891,-795,0,1757310910,15181.04954357999,107.13472161000391,50718.9708456 2025-09-08,05:55:12.000,251,11018978,-795,0,1757310911,15181.06975250999,107.12767248000455,50718.97783272 2025-09-08,05:55:13.000,251,11018843,-795,0,1757310912,15181.103434059994,107.1699672600007,50719.00578120001 2025-09-08,05:55:14.000,251,11018898,-795,0,1757310913,15181.13037929999,107.1699672600007,50718.9708456 2025-09-08,05:55:15.000,251,11018824,-795,0,1757310914,15181.204478709995,107.12767248000455,50719.061678160004 2025-09-08,05:55:16.000,251,11018811,-795,0,1757310915,15181.164060849995,107.16291813000134,50718.963858480005 2025-09-08,05:55:17.000,251,11018889,-795,0,1757310916,15181.27184180999,107.1699672600007,50719.0407168 2025-09-08,05:55:18.000,251,11018836,-795,0,1757310917,15181.265105499995,107.25455682000029,50719.0407168 2025-09-08,05:55:19.000,251,11018805,-795,0,1757310918,15181.305523359995,107.2193111700035,50719.05469104001 2025-09-08,05:55:20.000,251,11018893,-795,0,1757310919,15181.406568009996,107.21226204000413,50719.07565240001 2025-09-08,05:55:21.000,251,11018859,-795,0,1757310920,15181.406568009996,107.19111464999878,50719.033729680006 2025-09-08,05:55:22.000,251,11018872,-795,0,1757310921,15181.581712070001,107.22636030000285,50719.19443344001 2025-09-08,05:55:23.000,251,11018798,-795,0,1757310922,15181.581712070001,107.28980247000436,50719.12456224001 2025-09-08,05:55:24.000,251,11018812,-795,0,1757310923,15181.595184689992,107.26865507999901,50719.02674256001 2025-09-08,05:55:25.000,251,11018818,-795,0,1757310924,15181.608657309996,107.18406551999942,50719.04770392 2025-09-08,05:55:26.000,251,11018796,-795,0,1757310925,15181.736647199992,107.26865507999901,50719.12456224001 2025-09-08,05:55:27.000,251,11018819,-795,0,1757310926,15181.756856129992,107.26160594999965,50719.08962664 2025-09-08,05:55:28.000,251,11018955,-795,0,1757310927,15181.790537679997,107.28275333999773,50719.061678160004 2025-09-08,05:55:29.000,251,11018896,-795,0,1757310928,15181.851164469997,107.27570420999837,50719.0407168 2025-09-08,05:55:30.000,251,11018844,-795,0,1757310929,15181.884846020002,107.28980247000436,50719.180459200004 2025-09-08,05:55:31.000,251,11018855,-795,0,1757310930,15181.851164469997,107.19816377999814,50719.13853648 2025-09-08,05:55:32.000,251,11018896,-795,0,1757310931,15181.878109709993,107.13472161000391,50719.16648496 2025-09-08,05:55:33.000,251,11018846,-795,0,1757310932,15181.952209119998,107.07832857000176,50719.08962664 2025-09-08,05:55:34.000,251,11018908,-795,0,1757310933,15181.932000189998,107.04308291999769,50719.08962664 2025-09-08,05:55:35.000,251,11018803,-795,0,1757310934,15181.945472809988,106.93029684000066,50719.11757512 2025-09-08,05:55:36.000,251,11018770,-795,0,1757310935,15181.965681739988,106.84570728000108,50719.1455236 2025-09-08,05:55:37.000,251,11018816,-795,0,1757310936,15182.039781149993,106.80341249999765,50719.09661376 2025-09-08,05:55:38.000,251,11018852,-795,0,1757310937,15182.033044839998,106.74701946000278,50719.131549360005 2025-09-08,05:55:39.000,251,11018737,-795,0,1757310938,15182.019572219993,106.64128250999784,50719.0407168 2025-09-08,05:55:40.000,251,11018807,-795,0,1757310939,15182.019572219993,106.60603686000104,50719.110588 2025-09-08,05:55:41.000,251,11018916,-795,0,1757310940,15182.073462699998,106.55669294999825,50719.15251072001 2025-09-08,05:55:42.000,251,11018940,-795,0,1757310941,15182.046517459989,106.41571035000379,50719.15251072001 2025-09-08,05:55:43.000,251,11018852,-795,0,1757310942,15182.059990079993,106.31702252999821,50719.11757512 2025-09-08,05:55:44.000,251,11018871,-795,0,1757310943,15182.093671629998,106.29587514000013,50719.11757512 2025-09-08,05:55:45.000,251,11018829,-795,0,1757310944,15182.080199009994,106.12669602000096,50719.15949784 2025-09-08,05:55:46.000,251,11018842,-795,0,1757310945,15182.127353179989,106.04915559000074,50719.17347208001 2025-09-08,05:55:47.000,251,11018725,-795,0,1757310946,15182.20818889999,106.04915559000074,50719.18744632 2025-09-08,05:55:48.000,251,11018741,-795,0,1757310947,15182.147562109989,105.98571341999923,50719.11757512 2025-09-08,05:55:49.000,251,11018819,-795,0,1757310948,15182.18797996999,105.908172989999,50719.15949784 2025-09-08,05:55:50.000,251,11018837,-795,0,1757310949,15182.221661519994,105.83063255999878,50719.06866528 2025-09-08,05:55:51.000,251,11018760,-795,0,1757310950,15182.174507349999,105.81653430000006,50719.131549360005 2025-09-08,05:55:52.000,251,11018880,-795,0,1757310951,15182.066726389989,105.69669909000368,50719.012768320004 2025-09-08,05:55:53.000,251,11018842,-795,0,1757310952,15182.194716279999,105.64735518000089,50719.07565240001 2025-09-08,05:55:54.000,251,11018752,-795,0,1757310953,15182.120616869994,105.5627656200013,50719.24334328001 2025-09-08,05:55:55.000,251,11018744,-795,0,1757310954,15182.181243659994,105.49932344999979,50719.12456224001 2025-09-08,05:55:56.000,251,11018824,-795,0,1757310955,15182.18797996999,105.43588127999828,50719.2153948 2025-09-08,05:55:57.000,251,11018779,-795,0,1757310956,15182.154298419999,105.3160460700019,50719.15251072001 2025-09-08,05:55:58.000,251,11018819,-795,0,1757310957,15182.174507349999,105.16801434000081,50719.033729680006 2025-09-08,05:55:59.000,251,11018872,-795,0,1757310958,15182.134089489999,105.15391608000209,50719.17347208001 2025-09-08,05:56:00.000,251,11018778,-795,0,1757310959,15182.167771039989,104.97768783000356,50719.09661376 2025-09-08,05:56:01.000,251,11018877,-795,0,1757310960,15182.147562109989,104.9071965300027,50719.15949784 2025-09-08,05:56:02.000,251,11018845,-795,0,1757310961,15182.161034729994,104.78031218999968,50719.15251072001 2025-09-08,05:56:03.000,251,11018836,-795,0,1757310962,15182.201452589994,104.7239191500048,50719.201420560006 2025-09-08,05:56:04.000,251,11018893,-795,0,1757310963,15182.140825799994,104.60408394000115,50719.09661376 2025-09-08,05:56:05.000,251,11018829,-795,0,1757310964,15182.161034729994,104.47015046999877,50719.1455236 2025-09-08,05:56:06.000,251,11018859,-755,0,1757310965,15182.214925209999,104.44195395000133,50719.20840768 2025-09-08,05:56:07.000,251,11018864,-795,0,1757310966,15182.167771039989,104.37146265000047,50719.22238192001 2025-09-08,05:56:08.000,251,11018854,-795,0,1757310967,15182.161034729994,104.27277483000216,50719.19443344001 2025-09-08,05:56:09.000,251,11018807,-795,0,1757310968,15182.174507349999,104.20933266000065,50719.110588 2025-09-08,05:56:10.000,251,11018851,-795,0,1757310969,15182.134089489999,104.14589048999915,50719.15949784 2025-09-08,05:56:11.000,251,11018867,-795,0,1757310970,15182.147562109989,104.08949745000427,50719.15251072001 2025-09-08,05:56:12.000,251,11018847,-795,0,1757310971,15182.134089489999,104.00490789000469,50719.16648496 2025-09-08,05:56:13.000,251,11018734,-795,0,1757310972,15182.174507349999,104.0190061500034,50719.23635616 2025-09-08,05:56:14.000,251,11018820,-795,0,1757310973,15182.140825799994,104.0190061500034,50719.19443344001 2025-09-08,05:56:15.000,251,11018846,-795,0,1757310974,15182.194716279999,103.8568761600036,50719.16648496 2025-09-08,05:56:16.000,251,11018840,-795,0,1757310975,15182.127353179989,103.89212181000039,50719.1455236 2025-09-08,05:56:17.000,251,11018874,-795,0,1757310976,15182.120616869994,103.83572876999824,50719.201420560006 2025-09-08,05:56:18.000,251,11018869,-795,0,1757310977,15182.161034729994,103.80048312000145,50719.17347208001 2025-09-08,05:56:19.000,251,11018774,-795,0,1757310978,15182.154298419999,103.72999182000058,50719.18744632 2025-09-08,05:56:20.000,251,11018895,-795,0,1757310979,15182.18797996999,103.78638486000273,50719.26430464 2025-09-08,05:56:21.000,251,11018890,-795,0,1757310980,15182.120616869994,103.77228660000401,50719.11757512 2025-09-08,05:56:22.000,251,11018866,-795,0,1757310981,15182.093671629998,103.7440900799993,50719.15949784 2025-09-08,05:56:23.000,251,11018776,-795,0,1757310982,15182.194716279999,103.75113920999866,50719.22238192001 2025-09-08,05:56:24.000,251,11018790,-795,0,1757310983,15182.181243659994,103.65950051999971,50719.27827888 2025-09-08,05:56:25.000,251,11018887,-795,0,1757310984,15182.20818889999,103.64540226000099,50719.18744632 2025-09-08,05:56:26.000,251,11018885,-795,0,1757310985,15182.262079379994,103.61720574000356,50719.29225312001 2025-09-08,05:56:27.000,251,11018857,-795,0,1757310986,15182.235134139999,103.60310748000484,50719.15251072001 2025-09-08,05:56:28.000,251,11018825,-795,0,1757310987,15182.235134139999,103.54671444000269,50719.15949784 2025-09-08,05:56:29.000,251,11018801,-795,0,1757310988,15182.255343069999,103.47622314000182,50719.23635616 2025-09-08,05:56:30.000,251,11018838,-795,0,1757310989,15182.24860675999,103.52556705000461,50719.285266 2025-09-08,05:56:31.000,251,11018929,-795,0,1757310990,15182.194716279999,103.47622314000182,50719.13853648 2025-09-08,05:56:32.000,251,11018764,-795,0,1757310991,15182.262079379994,103.45507575000374,50719.11757512 2025-09-08,05:56:33.000,251,11018835,-795,0,1757310992,15182.262079379994,103.41278097000031,50719.1455236 2025-09-08,05:56:34.000,251,11018882,-795,0,1757310993,15182.241870449994,103.3986827100016,50719.15949784 2025-09-08,05:56:35.000,251,11018929,-795,0,1757310994,15182.201452589994,103.42687922999903,50719.2153948 2025-09-08,05:56:36.000,251,11018903,-795,0,1757310995,15182.235134139999,103.41278097000031,50719.15251072001 2025-09-08,05:56:37.000,251,11018809,-795,0,1757310996,15182.22839782999,103.41278097000031,50719.13853648 2025-09-08,05:56:38.000,251,11018852,-795,0,1757310997,15182.140825799994,103.40573184000095,50719.15251072001 2025-09-08,05:56:39.000,251,11018744,-795,0,1757310998,15182.181243659994,103.38458445000288,50719.24334328001 2025-09-08,05:56:40.000,251,11018844,-795,0,1757310999,15182.066726389989,103.42687922999903,50719.250330400006 2025-09-08,05:56:41.000,251,11018839,-795,0,1757311000,15182.026308529988,103.41983009999967,50719.18744632 2025-09-08,05:56:42.000,251,11018819,-795,0,1757311001,15182.093671629998,103.39163358000224,50719.22238192001 2025-09-08,05:56:43.000,251,11018847,-795,0,1757311002,15182.012835909998,103.35638792999816,50719.15949784 2025-09-08,05:56:44.000,251,11018902,-795,0,1757311003,15181.965681739988,103.43392835999839,50719.131549360005 2025-09-08,05:56:45.000,251,11018837,-795,0,1757311004,15181.932000189998,103.45507575000374,50719.06866528 2025-09-08,05:56:46.000,251,11018825,-795,0,1757311005,15181.999363289993,103.44097748999775,50719.229369040004 2025-09-08,05:56:47.000,251,11018875,-795,0,1757311006,15181.999363289993,103.51851791999798,50719.11757512 2025-09-08,05:56:48.000,251,11018894,-795,0,1757311007,15181.898318639993,103.52556705000461,50719.10360088001 2025-09-08,05:56:49.000,251,11018817,-795,0,1757311008,15181.945472809988,103.44097748999775,50719.201420560006 2025-09-08,05:56:50.000,251,11018883,-795,0,1757311009,15181.938736499993,103.5608127000014,50719.15251072001 2025-09-08,05:56:51.000,251,11018660,-795,0,1757311010,15181.945472809988,103.57491096000012,50719.201420560006 2025-09-08,05:56:52.000,251,11018925,-795,0,1757311011,15181.905054950003,103.6101566100042,50719.250330400006 2025-09-08,05:56:53.000,251,11018806,-795,0,1757311012,15181.864637090002,103.53966531000333,50719.180459200004 2025-09-08,05:56:54.000,251,11018892,-795,0,1757311013,15181.871373399998,103.54671444000269,50719.2153948 2025-09-08,05:56:55.000,251,11018823,-795,0,1757311014,15181.790537679997,103.51851791999798,50719.22238192001 2025-09-08,05:56:56.000,251,11018808,-795,0,1757311015,15181.804010300002,103.51851791999798,50719.27827888 2025-09-08,05:56:57.000,251,11018895,-795,0,1757311016,15181.830955539997,103.5608127000014,50719.285266 2025-09-08,05:56:58.000,251,11018876,-795,0,1757311017,15181.756856129992,103.41983009999967,50719.39007280001 2025-09-08,05:56:59.000,251,11018828,-795,0,1757311018,15181.729910889997,103.44802662000438,50719.201420560006 2025-09-08,05:57:00.000,251,11018831,-795,0,1757311019,15181.777065059992,103.48327227000118,50719.285266 2025-09-08,05:57:01.000,251,11018850,-795,0,1757311020,15181.723174580002,103.44802662000438,50719.27129176001 2025-09-08,05:57:02.000,251,11018833,-795,0,1757311021,15181.676020409992,103.4621248800031,50719.26430464 2025-09-08,05:57:03.000,251,11018832,-795,0,1757311022,15181.676020409992,103.47622314000182,50719.25731752 2025-09-08,05:57:04.000,251,11018848,-795,0,1757311023,15181.642338860001,103.51851791999798,50719.27129176001 2025-09-08,05:57:05.000,251,11018871,-795,0,1757311024,15181.568239449996,103.42687922999903,50719.27827888 2025-09-08,05:57:06.000,251,11018876,-795,0,1757311025,15181.548030519996,103.47622314000182,50719.299240240005 2025-09-08,05:57:07.000,251,11018823,-795,0,1757311026,15181.507612659996,103.43392835999839,50719.31321448 2025-09-08,05:57:08.000,251,11018876,-795,0,1757311027,15181.44024956,103.3493387999988,50719.32718872 2025-09-08,05:57:09.000,251,11018886,-795,0,1757311028,15181.3998317,103.43392835999839,50719.23635616 2025-09-08,05:57:10.000,251,11018764,-795,0,1757311029,15181.446985869996,103.35638792999816,50719.32718872 2025-09-08,05:57:11.000,251,11018901,-795,0,1757311030,15181.433513249991,103.3493387999988,50719.3551372 2025-09-08,05:57:12.000,251,11018843,-795,0,1757311031,15181.35267752999,103.32819141000073,50719.34116296001 2025-09-08,05:57:13.000,251,11018912,-795,0,1757311032,15181.35267752999,103.3634370600048,50719.33417584 2025-09-08,05:57:14.000,251,11018789,-795,0,1757311033,15181.345941219995,103.28589663000457,50719.36212432001 2025-09-08,05:57:15.000,251,11018885,-795,0,1757311034,15181.29878705,103.33524054000009,50719.34116296001 2025-09-08,05:57:16.000,251,11018906,-795,0,1757311035,15181.29205073999,103.32114228000137,50719.30622736 2025-09-08,05:57:17.000,251,11018815,-795,0,1757311036,15181.244896569995,103.29999489000329,50719.32020160001 2025-09-08,05:57:18.000,251,11018854,-795,0,1757311037,15181.21795133,103.29294576000393,50719.32020160001 2025-09-08,05:57:19.000,251,11018851,-795,0,1757311038,15181.204478709995,103.27179836999858,50719.285266 2025-09-08,05:57:20.000,251,11018842,-795,0,1757311039,15181.244896569995,103.26474923999922,50719.32718872 2025-09-08,05:57:21.000,251,11018835,-795,0,1757311040,15181.103434059994,103.19425793999835,50719.32718872 2025-09-08,05:57:22.000,251,11018843,-795,0,1757311041,15181.13037929999,103.22245446000306,50719.33417584 2025-09-08,05:57:23.000,251,11018800,-795,0,1757311042,15181.083225129994,103.18015967999963,50719.26430464 2025-09-08,05:57:24.000,251,11018783,-795,0,1757311043,15181.036070959999,103.22245446000306,50719.41103416001 2025-09-08,05:57:25.000,251,11018941,-795,0,1757311044,15181.002389409994,103.13081577000412,50719.22238192001 2025-09-08,05:57:26.000,251,11018817,-795,0,1757311045,15180.968707859989,103.07442273000197,50719.285266 2025-09-08,05:57:27.000,251,11018840,-795,0,1757311046,15180.901344759994,103.1519631600022,50719.26430464 2025-09-08,05:57:28.000,251,11018918,-795,0,1757311047,15180.807036419988,103.13081577000412,50719.25731752 2025-09-08,05:57:29.000,251,11018867,-795,0,1757311048,15180.813772729998,103.1519631600022,50719.397059920004 2025-09-08,05:57:30.000,251,11018915,-795,0,1757311049,15180.726200699988,103.06032447000325,50719.31321448 2025-09-08,05:57:31.000,251,11018819,-795,0,1757311050,15180.773354869998,103.0039314300011,50719.285266 2025-09-08,05:57:32.000,251,11018806,-795,0,1757311051,15180.631892359997,102.99688230000174,50719.27129176001 2025-09-08,05:57:33.000,251,11018841,-795,0,1757311052,15180.638628669993,103.0391770799979,50719.27129176001 2025-09-08,05:57:34.000,251,11018767,-795,0,1757311053,15180.618419739993,102.9404892599996,50719.27827888 2025-09-08,05:57:35.000,251,11018752,-795,0,1757311054,15180.564529260002,102.91934187000152,50719.180459200004 2025-09-08,05:57:36.000,251,11018903,-795,0,1757311055,15180.537584019992,102.89819448000344,50719.24334328001 2025-09-08,05:57:37.000,251,11018819,-795,0,1757311056,15180.497166159992,102.9404892599996,50719.3551372 2025-09-08,05:57:38.000,251,11018834,-795,0,1757311057,15180.436539369992,102.86294882999937,50719.33417584 2025-09-08,05:57:39.000,251,11018875,-795,0,1757311058,15180.396121509992,102.84180144000129,50719.285266 2025-09-08,05:57:40.000,251,11018898,-795,0,1757311059,15180.315285789991,102.86999795999873,50719.229369040004 2025-09-08,05:57:41.000,251,11018833,-795,0,1757311060,15180.295076859991,102.8065557900045,50719.18744632 2025-09-08,05:57:42.000,251,11018757,-795,0,1757311061,15180.268131619996,102.8065557900045,50719.19443344001 2025-09-08,05:57:43.000,251,11018942,-795,0,1757311062,15180.301813170001,102.84180144000129,50719.31321448 2025-09-08,05:57:44.000,251,11018834,-795,0,1757311063,15180.254658999991,102.77835926999978,50719.2153948 2025-09-08,05:57:45.000,251,11018851,-795,0,1757311064,15180.247922689996,102.74311362000299,50719.26430464 2025-09-08,05:57:46.000,251,11018746,-795,0,1757311065,15180.17382327999,102.6585240600034,50719.180459200004 2025-09-08,05:57:47.000,251,11018867,-795,0,1757311066,15180.15361434999,102.72901536000427,50719.2153948 2025-09-08,05:57:48.000,251,11018969,-795,0,1757311067,15180.086251249995,102.72901536000427,50719.250330400006 2025-09-08,05:57:49.000,251,11018899,-795,0,1757311068,15180.045833389995,102.76426101000106,50719.229369040004 2025-09-08,05:57:50.000,251,11018899,-795,0,1757311069,15180.045833389995,102.60213102000125,50719.2153948 2025-09-08,05:57:51.000,251,11018767,-795,0,1757311070,15180.05930601,102.61622927999997,50719.29225312001 2025-09-08,05:57:52.000,251,11018679,-795,0,1757311071,15179.944788739995,102.62327840999933,50719.299240240005 2025-09-08,05:57:53.000,251,11018854,-795,0,1757311072,15179.89089825999,102.50344320000295,50719.22238192001 2025-09-08,05:57:54.000,251,11018845,-795,0,1757311073,15179.89089825999,102.50344320000295,50719.229369040004 2025-09-08,05:57:55.000,251,11018882,-795,0,1757311074,15179.924579809995,102.48934494000423,50719.2153948 2025-09-08,05:57:56.000,251,11018867,-795,0,1757311075,15179.83027146999,102.46114841999952,50719.27129176001 2025-09-08,05:57:57.000,251,11018826,-795,0,1757311076,15179.803326229994,102.411804510004,50719.20840768 2025-09-08,05:57:58.000,251,11018868,-795,0,1757311077,15179.749435749989,102.411804510004,50719.34116296001 2025-09-08,05:57:59.000,251,11018948,-795,0,1757311078,15179.756172059999,102.43295190000208,50719.24334328001 2025-09-08,05:58:00.000,251,11018881,-795,0,1757311079,15179.715754199999,102.3483623400025,50719.19443344001 2025-09-08,05:58:01.000,251,11018813,-795,0,1757311080,15179.634918479998,102.32721495000442,50719.180459200004 2025-09-08,05:58:02.000,251,11018811,-795,0,1757311081,15179.560819069993,102.34131321000314,50719.20840768 2025-09-08,05:58:03.000,251,11018788,-795,0,1757311082,15179.520401209993,102.32721495000442,50719.23635616 2025-09-08,05:58:04.000,251,11018825,-795,0,1757311083,15179.419356559993,102.29196930000035,50719.19443344001 2025-09-08,05:58:05.000,251,11018786,-795,0,1757311084,15179.466510730002,102.2990184299997,50719.27827888 2025-09-08,05:58:06.000,251,11018797,-795,0,1757311085,15179.365466080002,102.25672365000355,50719.24334328001 2025-09-08,05:58:07.000,251,11018818,-795,0,1757311086,15179.311575599997,102.26377278000291,50719.250330400006 2025-09-08,05:58:08.000,251,11018861,-795,0,1757311087,15179.271157739997,102.26377278000291,50719.24334328001 2025-09-08,05:58:09.000,251,11018856,-795,0,1757311088,15179.203794640001,102.28492017000099,50719.24334328001 2025-09-08,05:58:10.000,251,11018892,-795,0,1757311089,15179.176849399992,102.27082191000227,50719.23635616 2025-09-08,05:58:11.000,251,11018870,-795,0,1757311090,15179.136431539991,102.27082191000227,50719.18744632 2025-09-08,05:58:12.000,251,11018841,-795,0,1757311091,15179.008441649996,102.22147799999948,50719.25731752 2025-09-08,05:58:13.000,251,11018814,-795,0,1757311092,15178.98149641,102.26377278000291,50719.32718872 2025-09-08,05:58:14.000,251,11018854,-795,0,1757311093,15178.988232719996,102.24967452000419,50719.29225312001 2025-09-08,05:58:15.000,251,11018962,-795,0,1757311094,15178.96128748,102.27082191000227,50719.29225312001 2025-09-08,05:58:16.000,251,11018908,-795,0,1757311095,15178.88045176,102.2003306100014,50719.180459200004 2025-09-08,05:58:17.000,251,11018900,-795,0,1757311096,15178.81982497,102.22852712999884,50719.19443344001 2025-09-08,05:58:18.000,251,11018841,-795,0,1757311097,15178.79287972999,102.19328148000204,50719.24334328001 2025-09-08,05:58:19.000,251,11018762,-795,0,1757311098,15178.79287972999,102.22147799999948,50719.23635616 2025-09-08,05:58:20.000,251,11018850,-795,0,1757311099,15178.71204400999,102.24262539000483,50719.23635616 2025-09-08,05:58:21.000,251,11018848,-795,0,1757311100,15178.65815353,102.24262539000483,50719.26430464 2025-09-08,05:58:22.000,251,11018813,-795,0,1757311101,15178.61773567,102.25672365000355,50719.24334328001 2025-09-08,05:58:23.000,251,11018895,-795,0,1757311102,15178.584054119994,102.25672365000355,50719.17347208001 2025-09-08,05:58:24.000,251,11018812,-795,0,1757311103,15178.536899949999,102.29196930000035,50719.18744632 2025-09-08,05:58:25.000,251,11018870,-795,0,1757311104,15178.476273159999,102.27082191000227,50719.201420560006 2025-09-08,05:58:26.000,251,11018808,-795,0,1757311105,15178.469536849989,102.21442887000012,50719.180459200004 2025-09-08,05:58:27.000,251,11018772,-635,0,1757311106,15178.415646369998,102.24967452000419,50719.17347208001 2025-09-08,05:58:28.000,251,11018880,-795,0,1757311107,15178.287656479988,102.21442887000012,50719.12456224001 2025-09-08,05:58:29.000,251,11018854,-795,0,1757311108,15178.341546959993,102.14393756999925,50719.082639520006 2025-09-08,05:58:30.000,251,11018864,-795,0,1757311109,15178.220293379993,102.24262539000483,50719.01975544 2025-09-08,05:58:31.000,251,11018863,-795,0,1757311110,15178.173139209997,102.17213409000396,50719.11757512 2025-09-08,05:58:32.000,251,11018884,-795,0,1757311111,15178.119248729992,102.09459366000374,50719.0407168 2025-09-08,05:58:33.000,251,11018779,-795,0,1757311112,15178.105776110002,102.1016427900031,50719.082639520006 2025-09-08,05:58:34.000,251,11018916,-795,0,1757311113,15178.119248729992,102.04524975000095,50719.110588 2025-09-08,05:58:35.000,251,11018765,-795,0,1757311114,15178.072094559997,101.99590583999816,50719.08962664 2025-09-08,05:58:36.000,251,11018870,-795,0,1757311115,15177.984522530001,101.87607063000178,50719.082639520006 2025-09-08,05:58:37.000,251,11018748,-795,0,1757311116,15177.957577289992,101.79853020000155,50719.09661376 2025-09-08,05:58:38.000,251,11018833,-795,0,1757311117,15177.930632049996,101.71394064000197,50719.10360088001 2025-09-08,05:58:39.000,251,11018808,-795,0,1757311118,15177.910423119996,101.67164585999853,50719.10360088001 2025-09-08,05:58:40.000,251,11018813,-795,0,1757311119,15177.84306002,101.62230195000302,50719.11757512 2025-09-08,05:58:41.000,251,11018930,-795,0,1757311120,15177.829587399996,101.40377892000106,50719.2153948 2025-09-08,05:58:42.000,251,11018873,-795,0,1757311121,15177.809378469996,101.2980419700034,50719.08962664 2025-09-08,05:58:43.000,251,11018892,-795,0,1757311122,15177.67465226999,101.20640328000445,50719.04770392 2025-09-08,05:58:44.000,251,11018866,-795,0,1757311123,15177.63423440999,101.051322420004,50719.02674256001 2025-09-08,05:58:45.000,251,11018836,-795,0,1757311124,15177.67465226999,100.87509416999819,50719.00578120001 2025-09-08,05:58:46.000,251,11018769,-795,0,1757311125,15177.61402547999,100.66362027000287,50719.012768320004 2025-09-08,05:58:47.000,251,11018840,-795,0,1757311126,15177.526453449995,100.43804811000155,50719.08962664 2025-09-08,05:58:48.000,251,11018871,-795,0,1757311127,15177.486035589995,100.2336233399983,50719.04770392 2025-09-08,05:58:49.000,251,11018839,-795,0,1757311128,15177.526453449995,100.01510031000362,50718.97783272 2025-09-08,05:58:50.000,251,11018789,-795,0,1757311129,15177.486035589995,99.71903685000143,50718.97783272 2025-09-08,05:58:51.000,251,11018820,-795,0,1757311130,15177.43214510999,99.50756294999883,50718.92892288 2025-09-08,05:58:52.000,251,11018815,-795,0,1757311131,15177.425408799994,99.14100819000305,50719.061678160004 2025-09-08,05:58:53.000,251,11018883,-795,0,1757311132,15177.45235403999,98.92248516000109,50718.98481984001 2025-09-08,05:58:54.000,251,11018795,-795,0,1757311133,15177.45235403999,98.60527431000082,50718.963858480005 2025-09-08,05:58:55.000,251,11018844,-795,0,1757311134,15177.45909035,98.316259979998,50718.93591000001 2025-09-08,05:58:56.000,251,11018898,-795,0,1757311135,15177.51298082999,97.85101740000391,50718.88700016001 2025-09-08,05:58:57.000,251,11018758,-795,0,1757311136,15177.566871309995,97.5761013299998,50718.92193576 2025-09-08,05:58:58.000,251,11018901,-795,0,1757311137,15177.64097072,97.28003787000489,50718.88700016001 2025-09-08,05:58:59.000,251,11018803,-795,0,1757311138,15177.72180644,96.97692528000334,50718.93591000001 2025-09-08,05:59:00.000,251,11018891,-795,0,1757311139,15177.809378469996,96.70905833999859,50718.845077440004 2025-09-08,05:59:01.000,251,11018860,-795,0,1757311140,15177.863268950001,96.43414227000176,50718.81712896001 2025-09-08,05:59:02.000,251,11018891,-795,0,1757311141,15177.971049909997,96.23676662999787,50718.74027064001 2025-09-08,05:59:03.000,251,11018905,-795,0,1757311142,15178.031676699997,96.0675875099987,50718.698347920006 2025-09-08,05:59:04.000,251,11018786,-795,0,1757311143,15178.112512419997,95.86316274000274,50718.726296400004 2025-09-08,05:59:05.000,251,11018818,-795,0,1757311144,15178.233765999998,95.65168884000013,50718.67039944001 2025-09-08,05:59:06.000,251,11018818,-795,0,1757311145,15178.287656479988,95.41906754999945,50718.69136080001 2025-09-08,05:59:07.000,251,11018782,-795,0,1757311146,15178.301129099993,95.3767727700033,50718.57257976001 2025-09-08,05:59:08.000,251,11018882,-795,0,1757311147,15178.402173749993,95.1652988700007,50718.5166828 2025-09-08,05:59:09.000,251,11018827,-795,0,1757311148,15178.503218399994,95.11595495999791,50718.49572144 2025-09-08,05:59:10.000,251,11018824,-795,0,1757311149,15178.584054119994,95.03841452999768,50718.460785840005 2025-09-08,05:59:11.000,251,11018884,-795,0,1757311150,15178.71204400999,94.85513714999979,50718.43982448 2025-09-08,05:59:12.000,251,11018803,-795,0,1757311151,15178.75246186999,94.7705475900002,50718.39790176 2025-09-08,05:59:13.000,251,11018883,-795,0,1757311152,15178.826561279995,94.73530194000341,50718.41886312 2025-09-08,05:59:14.000,251,11018876,-795,0,1757311153,15178.98149641,94.6718597700019,50718.38392752001 2025-09-08,05:59:15.000,251,11018845,-795,0,1757311154,15179.06233213,94.65071238000382,50718.362966160006 2025-09-08,05:59:16.000,251,11018843,-795,0,1757311155,15179.136431539991,94.7071054199987,50718.35597904001 2025-09-08,05:59:17.000,251,11018882,-795,0,1757311156,15179.210530949997,94.75644933000149,50718.27912072 2025-09-08,05:59:18.000,251,11018835,-795,0,1757311157,15179.250948809997,94.83398976000171,50718.35597904001 2025-09-08,05:59:19.000,251,11018893,-795,0,1757311158,15179.264421430002,94.91153019000194,50718.31405632001 2025-09-08,05:59:20.000,251,11018877,-795,0,1757311159,15179.143167850001,95.08775844000047,50718.25117224 2025-09-08,05:59:21.000,251,11018840,-795,0,1757311160,15179.224003570002,95.2287410400022,50718.3070692 2025-09-08,05:59:22.000,251,11018872,-795,0,1757311161,15179.075804749991,95.43316580999817,50718.18130104 2025-09-08,05:59:23.000,251,11018871,-795,0,1757311162,15178.968023789996,95.6234923200027,50718.3769404 2025-09-08,05:59:24.000,251,11018765,-795,0,1757311163,15178.83329758999,95.86316274000274,50718.35597904001 2025-09-08,05:59:25.000,251,11018960,-795,0,1757311164,15178.6379446,96.13102968000021,50718.3769404 2025-09-08,05:59:26.000,251,11018748,-795,0,1757311165,15178.381964819993,96.33545445000345,50718.3769404 2025-09-08,05:59:27.000,251,11018815,-795,0,1757311166,15178.206820760002,96.57512487000349,50718.45379872001 2025-09-08,05:59:28.000,251,11018810,-795,0,1757311167,15178.018204079992,96.7725005100001,50718.411876000006 2025-09-08,05:59:29.000,251,11018829,-795,0,1757311168,15177.84306002,96.9839744100027,50718.42585024 2025-09-08,05:59:30.000,251,11018840,-795,0,1757311169,15177.60055286,97.17430091999995,50718.48174720001 2025-09-08,05:59:31.000,251,11018794,-795,0,1757311170,15177.425408799994,97.32233265000104,50718.52366992001 2025-09-08,05:59:32.000,251,11018820,-795,0,1757311171,15177.270473669989,97.42102046999935,50718.579566880006 2025-09-08,05:59:33.000,251,11018842,-795,0,1757311172,15177.122274849993,97.50561002999893,50718.59354112 2025-09-08,05:59:34.000,251,11018813,-795,0,1757311173,15177.068384369988,97.58315045999916,50718.67039944001 2025-09-08,05:59:35.000,251,11018769,-795,0,1757311174,15177.075120679998,97.65364176000003,50718.64943808001 2025-09-08,05:59:36.000,251,11018883,-795,0,1757311175,15177.021230199993,97.71708393000154,50718.64943808001 2025-09-08,05:59:37.000,251,11018838,-795,0,1757311176,15177.041439129993,97.6747891499981,50718.726296400004 2025-09-08,05:59:38.000,251,11018730,-755,0,1757311177,15177.115538539998,97.7241330600009,50718.698347920006 2025-09-08,05:59:39.000,251,11018931,-795,0,1757311178,15177.095329609998,97.66069088999939,50718.698347920006 2025-09-08,05:59:40.000,251,11018858,-795,0,1757311179,15177.088593299988,97.74528044999897,50718.677386560004 2025-09-08,05:59:41.000,251,11018816,-795,0,1757311180,15177.129011159988,97.80872262000048,50718.74027064001 2025-09-08,05:59:42.000,251,11018848,-795,0,1757311181,15177.162692709993,97.75937870999769,50718.698347920006 2025-09-08,05:59:43.000,251,11018927,-795,0,1757311182,15177.277209979999,97.80167349000112,50718.80315472 2025-09-08,05:59:44.000,251,11018712,-795,0,1757311183,15177.223319499994,97.92150870000478,50718.6564252 2025-09-08,05:59:45.000,251,11018796,-795,0,1757311184,15177.290682599989,98.00609826000436,50718.747257760006 2025-09-08,05:59:46.000,251,11018806,-795,0,1757311185,15177.324364149994,98.06249129999924,50718.67039944001 2025-09-08,05:59:47.000,251,11018908,-795,0,1757311186,15177.263737359994,98.09773695000331,50718.62148960001 2025-09-08,05:59:48.000,251,11018820,-795,0,1757311187,15177.310891529989,98.21052303000033,50718.5166828 2025-09-08,05:59:49.000,251,11018835,-795,0,1757311188,15177.243528429994,98.30921084999864,50718.54463128 2025-09-08,05:59:50.000,251,11018722,-795,0,1757311189,15177.196374259998,98.41494780000357,50718.4468116 2025-09-08,05:59:51.000,251,11018783,-795,0,1757311190,15177.169429019988,98.57707779000339,50718.47476008 2025-09-08,05:59:52.000,251,11018746,-795,0,1757311191,15177.088593299988,98.75330604000192,50718.46777296 2025-09-08,05:59:53.000,251,11018826,-795,0,1757311192,15177.054911749998,98.91543603000173,50718.48174720001 2025-09-08,05:59:54.000,251,11018741,-795,0,1757311193,15176.994284959997,99.05641863000346,50718.41886312 2025-09-08,05:59:55.000,251,11018742,-795,0,1757311194,15176.926921860002,99.25379427000007,50718.48174720001 2025-09-08,05:59:56.000,251,11018792,-795,0,1757311195,15176.879767689992,99.40182600000117,50718.32104344 2025-09-08,05:59:57.000,251,11018873,-795,0,1757311196,15176.879767689992,99.58510337999905,50718.32803056 2025-09-08,05:59:58.000,251,11018780,-795,0,1757311197,15176.886504000002,99.70493859000271,50718.25815936 2025-09-08,05:59:59.000,251,11018865,-795,0,1757311198,15176.846086140002,99.86001945000316,50718.21623664001 2025-09-08,06:00:00.000,251,11018893,-795,0,1757311199,15176.879767689992,99.94460901000275,50718.25815936 2025-09-08,06:00:01.000,251,11018776,-795,0,1757311200,15176.967339720002,100.05739508999977,50718.23021088 2025-09-08,06:00:02.000,251,11018815,-795,0,1757311201,15176.960603409992,100.0996898700032,50718.15335256 2025-09-08,06:00:03.000,251,11018872,-795,0,1757311202,15177.176165329998,100.21952507999958,50718.1323912 2025-09-08,06:00:04.000,251,11018829,-795,0,1757311203,15177.182901639993,100.19132856000215,50718.10444272 2025-09-08,06:00:05.000,251,11018858,-795,0,1757311204,15177.304155219994,100.14903377999872,50718.09745560001 2025-09-08,06:00:06.000,251,11018805,-795,0,1757311205,15177.39172724999,100.12083726000128,50718.09046848 2025-09-08,06:00:07.000,251,11018773,-795,0,1757311206,15177.526453449995,100.10673900000256,50718.14636544001 2025-09-08,06:00:08.000,251,11018775,-795,0,1757311207,15177.58034393,99.99395291999826,50718.2022624 2025-09-08,06:00:09.000,251,11018874,-795,0,1757311208,15177.7622243,99.81067554000037,50718.01361016 2025-09-08,06:00:10.000,251,11018851,-795,0,1757311209,15177.896950499991,99.61329990000377,50718.1323912 2025-09-08,06:00:11.000,251,11018860,-795,0,1757311210,15178.024940390002,99.38772774000245,50718.03457152 2025-09-08,06:00:12.000,251,11018888,-795,0,1757311211,15178.159666589992,99.06346776000282,50718.08348136 2025-09-08,06:00:13.000,251,11018971,-795,0,1757311212,15178.206820760002,98.76035517000128,50717.9926488 2025-09-08,06:00:14.000,251,11018753,-795,0,1757311213,15178.368492199988,98.40789867000422,50717.95072608001 2025-09-08,06:00:15.000,251,11018876,-795,0,1757311214,15178.530163639989,98.10478608000267,50717.95072608001 2025-09-08,06:00:16.000,251,11018885,-795,0,1757311215,15178.69183507999,97.81577174999984,50717.9926488 2025-09-08,06:00:17.000,251,11018845,-795,0,1757311216,15178.745725559995,97.38577482000255,50717.95072608001 2025-09-08,06:00:18.000,251,11018862,-795,0,1757311217,15178.90066069,97.04741658000421,50717.95072608001 2025-09-08,06:00:19.000,251,11018866,-795,0,1757311218,15178.96128748,96.60332139000093,50717.92976472001 2025-09-08,06:00:20.000,251,11018795,-795,0,1757311219,15179.102749990001,96.34250358000281,50717.88085488001 2025-09-08,06:00:21.000,251,11018844,-795,0,1757311220,15179.156640469992,95.96185056000104,50717.859893520006 2025-09-08,06:00:22.000,251,11018845,-795,0,1757311221,15179.217267259992,95.6869344900042,50717.7480996 2025-09-08,06:00:23.000,251,11018820,-795,0,1757311222,15179.311575599997,95.36267451000458,50717.7480996 2025-09-08,06:00:24.000,251,11018791,-795,0,1757311223,15179.365466080002,95.14415148000262,50717.6782284 2025-09-08,06:00:25.000,251,11018773,-795,0,1757311224,15179.446301800002,94.90448106000258,50717.64329280001 2025-09-08,06:00:26.000,251,11018884,-795,0,1757311225,15179.479983349993,94.68595803000062,50717.76906096 2025-09-08,06:00:27.000,251,11018874,-795,0,1757311226,15179.533873829998,94.45333673999994,50717.62931856 2025-09-08,06:00:28.000,251,11018771,-795,0,1757311227,15179.554082759998,94.27710849000141,50717.68521552001 2025-09-08,06:00:29.000,251,11018842,-795,0,1757311228,15179.581027999993,94.1784206700031,50717.68521552001 2025-09-08,06:00:30.000,251,11018692,-795,0,1757311229,15179.661863719994,93.94579938000243,50717.61534432001 2025-09-08,06:00:31.000,251,11018913,-795,0,1757311230,15179.628182169989,93.81891503999941,50717.51053752 2025-09-08,06:00:32.000,251,11018779,-795,0,1757311231,15179.668600029989,93.66383417999896,50717.741112480006 2025-09-08,06:00:33.000,251,11018914,-795,0,1757311232,15179.601236929993,93.50170418999915,50717.63630568 2025-09-08,06:00:34.000,251,11018815,-795,0,1757311233,15179.648391099989,93.41711462999956,50717.66425416001 2025-09-08,06:00:35.000,251,11018886,-795,0,1757311234,15179.594500619998,93.36777072000405,50717.51053752 2025-09-08,06:00:36.000,251,11018872,-795,0,1757311235,15179.587764309988,93.29023029000382,50717.573421600006 2025-09-08,06:00:37.000,251,11018826,-795,0,1757311236,15179.520401209993,93.14924769000208,50717.59438296001 2025-09-08,06:00:38.000,251,11018848,-795,0,1757311237,15179.520401209993,93.09285464999994,50717.622331440005 2025-09-08,06:00:39.000,251,11018798,-795,0,1757311238,15179.453038109998,93.02941247999843,50717.69918976 2025-09-08,06:00:40.000,251,11018849,-795,0,1757311239,15179.358729769992,92.95892118000484,50717.671241280004 2025-09-08,06:00:41.000,251,11018792,-795,0,1757311240,15179.244212500002,92.89547901000333,50717.70617688 2025-09-08,06:00:42.000,251,11018874,-795,0,1757311241,15179.176849399992,92.93777378999948,50717.71316400001 2025-09-08,06:00:43.000,251,11018847,-795,0,1757311242,15179.015177959991,92.86023335999926,50717.6782284 2025-09-08,06:00:44.000,251,11018771,-795,0,1757311243,15178.91413330999,92.8531842299999,50717.72713824 2025-09-08,06:00:45.000,251,11018858,-795,0,1757311244,15178.79961604,92.76154554000095,50717.75508672 2025-09-08,06:00:46.000,251,11018901,-795,0,1757311245,15178.69857139,92.76859467000031,50717.80399656 2025-09-08,06:00:47.000,251,11018811,-795,0,1757311246,15178.65141721999,92.7192507600048,50717.84591928 2025-09-08,06:00:48.000,251,11018794,-795,0,1757311247,15178.489745779989,92.81088945000374,50717.859893520006 2025-09-08,06:00:49.000,251,11018860,-795,0,1757311248,15178.328074339988,92.82498771000246,50717.78303520001 2025-09-08,06:00:50.000,251,11018828,-795,0,1757311249,15178.247238620002,92.83203684000182,50717.838932160004 2025-09-08,06:00:51.000,251,11018866,-795,0,1757311250,15178.119248729992,92.9166264000014,50717.79700944 2025-09-08,06:00:52.000,251,11018905,-795,0,1757311251,15177.991258839997,92.89547901000333,50717.77604808 2025-09-08,06:00:53.000,251,11018747,-795,0,1757311252,15177.883477880001,93.02236334999907,50717.91579048 2025-09-08,06:00:54.000,251,11018804,-795,0,1757311253,15177.7622243,93.08580552000058,50717.89482912 2025-09-08,06:00:55.000,251,11018849,-795,0,1757311254,15177.68138858,93.24793551000039,50717.90181624001 2025-09-08,06:00:56.000,251,11018814,-795,0,1757311255,15177.566871309995,93.38891811000212,50717.92976472001 2025-09-08,06:00:57.000,251,11018829,-795,0,1757311256,15177.49950821,93.55104810000194,50717.88085488001 2025-09-08,06:00:58.000,251,11018826,-795,0,1757311257,15177.384990939994,93.77662026000326,50717.94373896 2025-09-08,06:00:59.000,251,11018728,-795,0,1757311258,15177.283946289994,93.9669467700005,50717.957713200005 2025-09-08,06:01:00.000,251,11018861,-795,0,1757311259,15177.203110569993,94.17137154000375,50717.91579048 2025-09-08,06:01:01.000,251,11018856,-795,0,1757311260,15177.162692709993,94.41809109000314,50717.86688064 2025-09-08,06:01:02.000,251,11018789,-795,0,1757311261,15177.014493889998,94.62956498999847,50717.80399656 2025-09-08,06:01:03.000,251,11018816,-795,0,1757311262,15177.014493889998,94.82694063000235,50717.84591928 2025-09-08,06:01:04.000,251,11018953,-795,0,1757311263,15176.899976619992,95.13710235000326,50717.92976472001 2025-09-08,06:01:05.000,251,11018852,-795,0,1757311264,15176.873031379997,95.34152711999923,50717.741112480006 2025-09-08,06:01:06.000,251,11018750,-795,0,1757311265,15176.684414700001,95.56709928000055,50717.81098368001 2025-09-08,06:01:07.000,251,11018787,-795,0,1757311266,15176.657469459991,95.80676970000059,50717.88085488001 2025-09-08,06:01:08.000,251,11018867,-795,0,1757311267,15176.569897429996,96.0675875099987,50717.99963592001 2025-09-08,06:01:09.000,251,11018866,-795,0,1757311268,15176.47558908999,96.34250358000281,50717.93675184 2025-09-08,06:01:10.000,251,11018757,-795,0,1757311269,15176.38128075,96.49758444000327,50717.97168744 2025-09-08,06:01:11.000,251,11018738,-795,0,1757311270,15176.367808129995,96.65971443000308,50717.89482912 2025-09-08,06:01:12.000,251,11018792,-795,0,1757311271,15176.25329085999,96.8711883299984,50718.027584400006 2025-09-08,06:01:13.000,251,11018773,-795,0,1757311272,15176.226345619994,97.07561310000165,50717.9227776 2025-09-08,06:01:14.000,251,11018779,-795,0,1757311273,15176.206136689994,97.25889047999954,50717.790022320005 2025-09-08,06:01:15.000,251,11018872,-795,0,1757311274,15176.125300969994,97.38577482000255,50717.88085488001 2025-09-08,06:01:16.000,251,11018823,-795,0,1757311275,15176.084883109994,97.48446264000086,50717.859893520006 2025-09-08,06:01:17.000,251,11018808,-795,0,1757311276,15176.138773589999,97.58315045999916,50717.96470032 2025-09-08,06:01:18.000,251,11018897,-795,0,1757311277,15176.138773589999,97.73118219000025,50717.91579048 2025-09-08,06:01:19.000,251,11018797,-795,0,1757311278,15176.044465249994,97.82987000999856,50717.887842000004 2025-09-08,06:01:20.000,251,11018905,-795,0,1757311279,15176.051201559989,97.84396827000455,50717.908803360006 2025-09-08,06:01:21.000,251,11018824,-795,0,1757311280,15176.051201559989,97.96380348000093,50717.94373896 2025-09-08,06:01:22.000,251,11018888,-795,0,1757311281,15176.098355729999,97.99199999999837,50717.96470032 2025-09-08,06:01:23.000,251,11018858,-795,0,1757311282,15176.057937869999,98.02019652000308,50717.89482912 2025-09-08,06:01:24.000,251,11018808,-795,0,1757311283,15176.064674179994,98.02019652000308,50717.87386776 2025-09-08,06:01:25.000,251,11018876,-795,0,1757311284,15176.084883109994,98.02724565000244,50717.79700944 2025-09-08,06:01:26.000,251,11018867,-795,0,1757311285,15176.078146799999,97.98495086999901,50717.741112480006 2025-09-08,06:01:27.000,251,11018819,-795,0,1757311286,15176.037728939998,98.00609826000436,50717.76906096 2025-09-08,06:01:28.000,251,11018801,-795,0,1757311287,15175.997311079998,97.9356069600035,50717.78303520001 2025-09-08,06:01:29.000,251,11018865,-795,0,1757311288,15176.044465249994,97.94265609000286,50717.70617688 2025-09-08,06:01:30.000,251,11018934,-795,0,1757311289,15176.051201559989,97.85806653000327,50717.72713824 2025-09-08,06:01:31.000,251,11018895,-795,0,1757311290,15175.983838459993,97.7875752300024,50717.741112480006 2025-09-08,06:01:32.000,251,11018853,-795,0,1757311291,15175.963629529993,97.73823131999961,50717.7480996 2025-09-08,06:01:33.000,251,11018828,-795,0,1757311292,15175.977102149998,97.59724871999788,50717.69918976 2025-09-08,06:01:34.000,251,11018762,-795,0,1757311293,15175.970365839989,97.54790481000236,50717.66425416001 2025-09-08,06:01:35.000,251,11018695,-795,0,1757311294,15175.990574769989,97.3293817800004,50717.573421600006 2025-09-08,06:01:36.000,251,11018866,-795,0,1757311295,15175.963629529993,97.25889047999954,50717.622331440005 2025-09-08,06:01:37.000,251,11018861,-795,0,1757311296,15175.983838459993,97.09676048999972,50717.72713824 2025-09-08,06:01:38.000,251,11018932,-795,0,1757311297,15175.970365839989,96.94167962999927,50717.59438296001 2025-09-08,06:01:39.000,251,11018850,-795,0,1757311298,15175.950156909988,96.71610746999795,50717.552460240004 2025-09-08,06:01:40.000,251,11018768,-795,0,1757311299,15176.017520009998,96.46938791999855,50717.56643448001 2025-09-08,06:01:41.000,251,11018864,-795,0,1757311300,15176.037728939998,96.30725792999874,50717.524511760006 2025-09-08,06:01:42.000,251,11018839,-795,0,1757311301,15176.057937869999,96.15217706999829,50717.56643448001 2025-09-08,06:01:43.000,251,11018821,-795,0,1757311302,15176.017520009998,95.99709620999784,50717.6083572 2025-09-08,06:01:44.000,251,11018813,-795,0,1757311303,15175.997311079998,95.79267144000187,50717.61534432001 2025-09-08,06:01:45.000,251,11018869,-795,0,1757311304,15176.024256319994,95.55300102000183,50717.64329280001 2025-09-08,06:01:46.000,251,11018855,-795,0,1757311305,15175.983838459993,95.48955885000032,50717.538486 2025-09-08,06:01:47.000,251,11018767,-795,0,1757311306,15176.017520009998,95.29218321000371,50717.59438296001 2025-09-08,06:01:48.000,251,11018811,-795,0,1757311307,15175.963629529993,95.05251279000368,50717.62931856 2025-09-08,06:01:49.000,251,11018812,-795,0,1757311308,15175.956893219998,94.99611975000153,50717.62931856 2025-09-08,06:01:50.000,251,11018858,-795,0,1757311309,15176.010783699989,94.83398976000171,50717.64329280001 2025-09-08,06:01:51.000,251,11018768,-795,0,1757311310,15175.916475359998,94.74940020000213,50717.55944736 2025-09-08,06:01:52.000,251,11018884,-795,0,1757311311,15175.963629529993,94.56612282000424,50717.552460240004 2025-09-08,06:01:53.000,251,11018898,-795,0,1757311312,15175.828903330003,94.44628761000058,50717.48957616 2025-09-08,06:01:54.000,251,11018846,-795,0,1757311313,15175.808694400002,94.24186284000461,50717.61534432001 2025-09-08,06:01:55.000,251,11018786,-795,0,1757311314,15175.754803919997,94.17137154000375,50717.552460240004 2025-09-08,06:01:56.000,251,11018891,-795,0,1757311315,15175.714386059997,94.00924155000394,50717.524511760006 2025-09-08,06:01:57.000,251,11018784,-795,0,1757311316,15175.653759269997,93.88940634000028,50717.54547312001 2025-09-08,06:01:58.000,251,11018857,-795,0,1757311317,15175.572923549997,93.73432547999982,50717.58739584 2025-09-08,06:01:59.000,251,11018798,-795,0,1757311318,15175.593132479997,93.64268679000088,50717.47560192001 2025-09-08,06:02:00.000,251,11018848,-795,0,1757311319,15175.458406279991,93.5580972300013,50717.56643448001 2025-09-08,06:02:01.000,251,11018784,-795,0,1757311320,15175.438197349991,93.43121288999828,50717.524511760006 2025-09-08,06:02:02.000,251,11018799,-795,0,1757311321,15175.36409794,93.38186898000276,50717.524511760006 2025-09-08,06:02:03.000,251,11018881,-795,0,1757311322,15175.30347115,93.19154246999824,50717.454640560005 2025-09-08,06:02:04.000,251,11018904,-795,0,1757311323,15175.128327089995,93.15629682000144,50717.44765344001 2025-09-08,06:02:05.000,251,11018872,-795,0,1757311324,15175.11485446999,93.0999037799993,50717.454640560005 2025-09-08,06:02:06.000,251,11018864,-795,0,1757311325,15174.966655649994,93.04351074000442,50717.41970496 2025-09-08,06:02:07.000,251,11018830,-795,0,1757311326,15174.872347309989,93.01531421999971,50717.405730720006 2025-09-08,06:02:08.000,251,11018801,-795,0,1757311327,15174.784775279993,93.0646581300025,50717.44765344001 2025-09-08,06:02:09.000,251,11018771,-795,0,1757311328,15174.663521699993,93.04351074000442,50717.42669208001 2025-09-08,06:02:10.000,251,11018797,-795,0,1757311329,15174.650049079988,93.0999037799993,50717.41970496 2025-09-08,06:02:11.000,251,11018814,-795,0,1757311330,15174.474905019997,93.07170726000186,50717.48957616 2025-09-08,06:02:12.000,251,11018878,-795,0,1757311331,15174.333442509997,93.14924769000208,50717.4336792 2025-09-08,06:02:13.000,251,11018893,-795,0,1757311332,15174.232397859996,93.18449333999888,50717.44765344001 2025-09-08,06:02:14.000,251,11018815,-795,0,1757311333,15174.18524369,93.34662332999869,50717.41970496 2025-09-08,06:02:15.000,251,11018713,-795,0,1757311334,15173.96294546,93.34662332999869,50717.39874360001 2025-09-08,06:02:16.000,251,11018792,-795,0,1757311335,15173.94273653,93.5087533199985,50717.39175648 2025-09-08,06:02:17.000,251,11018791,-795,0,1757311336,15173.888846049995,93.5228515800045,50717.49656328001 2025-09-08,06:02:18.000,251,11018853,-795,0,1757311337,15173.76085616,93.66383417999896,50717.454640560005 2025-09-08,06:02:19.000,251,11018797,-795,0,1757311338,15173.680020439999,93.78366939000261,50717.384769360004 2025-09-08,06:02:20.000,251,11018853,-795,0,1757311339,15173.525085309993,93.88235721000092,50717.4336792 2025-09-08,06:02:21.000,251,11018793,-795,0,1757311340,15173.471194829988,93.95284851000179,50717.363808 2025-09-08,06:02:22.000,251,11018836,-795,0,1757311341,15173.349941250002,94.05858545999945,50717.41271784 2025-09-08,06:02:23.000,251,11018797,-795,0,1757311342,15173.248896600002,94.12202763000096,50717.39874360001 2025-09-08,06:02:24.000,251,11018818,-795,0,1757311343,15173.127643020001,94.22776457999862,50717.34983376001 2025-09-08,06:02:25.000,251,11018909,-795,0,1757311344,15173.080488849992,94.45333673999994,50717.25201408 2025-09-08,06:02:26.000,251,11018818,-795,0,1757311345,15173.053543609996,94.48153326000465,50717.37079512 2025-09-08,06:02:27.000,251,11018863,-795,0,1757311346,15172.999653129991,94.55202455999824,50717.41271784 2025-09-08,06:02:28.000,251,11018789,-795,0,1757311347,15172.87839954999,94.69300715999998,50717.25900120001 2025-09-08,06:02:29.000,251,11018806,-795,0,1757311348,15172.811036449995,94.80579324000428,50717.25201408 2025-09-08,06:02:30.000,251,11018928,-795,0,1757311349,15172.730200729995,94.89743193000322,50717.32188528 2025-09-08,06:02:31.000,251,11018815,-795,0,1757311350,15172.72346442,95.01021801000024,50717.217078480004 2025-09-08,06:02:32.000,251,11018745,-795,0,1757311351,15172.67631024999,95.18644625999877,50717.21009136001 2025-09-08,06:02:33.000,251,11018800,-795,0,1757311352,15172.59547452999,95.29923234000307,50717.27996256001 2025-09-08,06:02:34.000,251,11018789,-795,0,1757311353,15172.528111429994,95.41906754999945,50717.25201408 2025-09-08,06:02:35.000,251,11018769,-795,0,1757311354,15172.480957259999,95.53890276000311,50717.168168640004 2025-09-08,06:02:36.000,251,11018888,-795,0,1757311355,15172.413594159989,95.65168884000013,50717.23105272001 2025-09-08,06:02:37.000,251,11018835,-795,0,1757311356,15172.352967369989,95.7574257899978,50717.21009136001 2025-09-08,06:02:38.000,251,11018854,-795,0,1757311357,15172.400121539999,95.84906448000402,50717.25201408 2025-09-08,06:02:39.000,251,11018788,-795,0,1757311358,15172.346231059993,95.98299794999912,50717.14720728 2025-09-08,06:02:40.000,251,11018774,-795,0,1757311359,15172.224977479993,96.06053837999934,50717.13323304 2025-09-08,06:02:41.000,251,11018755,-795,0,1757311360,15172.245186409993,96.16627533000428,50717.17515576 2025-09-08,06:02:42.000,251,11018869,-795,0,1757311361,15172.191295930003,96.30725792999874,50717.070348960006 2025-09-08,06:02:43.000,251,11018926,-795,0,1757311362,15172.171087000002,96.41299488000368,50717.1541944 2025-09-08,06:02:44.000,251,11018823,-795,0,1757311363,15172.144141759993,96.51168270000198,50717.09131032001 2025-09-08,06:02:45.000,251,11018816,-795,0,1757311364,15172.171087000002,96.5257809600007,50717.070348960006 2025-09-08,06:02:46.000,251,11018839,-795,0,1757311365,15172.130669140002,96.58217400000285,50717.04240048001 2025-09-08,06:02:47.000,251,11018782,-795,0,1757311366,15172.070042350002,96.72315660000459,50717.000477760004 2025-09-08,06:02:48.000,251,11018881,-795,0,1757311367,15172.070042350002,96.73020573000395,50717.01445200001 2025-09-08,06:02:49.000,251,11018865,-795,0,1757311368,15172.056569729997,96.76545138000074,50716.97252928001 2025-09-08,06:02:50.000,251,11018783,-795,0,1757311369,15172.083514969992,96.78659876999882,50716.99349064001 2025-09-08,06:02:51.000,251,11018850,-795,0,1757311370,15171.955525079997,96.80774616000417,50716.91663232 2025-09-08,06:02:52.000,251,11018895,-795,0,1757311371,15172.002679249992,96.82184442000289,50716.87470960001 2025-09-08,06:02:53.000,251,11018833,-795,0,1757311372,15172.083514969992,96.89938485000312,50716.93060656 2025-09-08,06:02:54.000,251,11018821,-795,0,1757311373,15172.029624490002,96.85709006999969,50716.82579976001 2025-09-08,06:02:55.000,251,11018882,-795,0,1757311374,15171.948788770002,96.82889355000225,50716.79785128 2025-09-08,06:02:56.000,251,11018816,-795,0,1757311375,15171.901634599992,96.85004094000033,50716.79785128 2025-09-08,06:02:57.000,251,11018793,-795,0,1757311376,15171.834271499996,96.82889355000225,50716.70701872001 2025-09-08,06:02:58.000,251,11018786,-795,0,1757311377,15171.827535190001,96.80069703000481,50716.686057360006 2025-09-08,06:02:59.000,251,11018844,-795,0,1757311378,15171.874689359996,96.7725005100001,50716.70701872001 2025-09-08,06:03:00.000,251,11018867,-795,0,1757311379,15171.888161980001,96.76545138000074,50716.63714752001 2025-09-08,06:03:01.000,251,11018838,-795,0,1757311380,15171.881425669992,96.71610746999795,50716.616186160005 2025-09-08,06:03:02.000,251,11018795,-795,0,1757311381,15171.975734009997,96.68791095000051,50716.72798008001 2025-09-08,06:03:03.000,251,11018881,-795,0,1757311382,15171.915107219997,96.65266530000372,50716.686057360006 2025-09-08,06:03:04.000,251,11018858,-795,0,1757311383,15171.888161980001,96.6738126900018,50716.665096000004 2025-09-08,06:03:05.000,251,11018880,-795,0,1757311384,15171.814062569996,96.54692834999878,50716.60919904001 2025-09-08,06:03:06.000,251,11018846,-795,0,1757311385,15171.901634599992,96.53283009000006,50716.64413464 2025-09-08,06:03:07.000,251,11018843,-795,0,1757311386,15171.807326260001,96.45528965999983,50716.783877040005 2025-09-08,06:03:08.000,251,11018832,-795,0,1757311387,15171.867953050001,96.36365097000089,50716.75592856001 2025-09-08,06:03:09.000,251,11018825,-795,0,1757311388,15171.780381019991,96.34955271000217,50716.714005840004 2025-09-08,06:03:10.000,251,11018721,-795,0,1757311389,15171.814062569996,96.32135619000474,50716.714005840004 2025-09-08,06:03:11.000,251,11018779,-795,0,1757311390,15171.773644709996,96.20152098000108,50716.69304448 2025-09-08,06:03:12.000,251,11018899,-795,0,1757311391,15171.733226849996,96.15922619999765,50716.686057360006 2025-09-08,06:03:13.000,251,11018837,-795,0,1757311392,15171.74669947,96.0816857700047,50716.616186160005 2025-09-08,06:03:14.000,251,11018854,-795,0,1757311393,15171.68607268,96.08873490000406,50716.55330208 2025-09-08,06:03:15.000,251,11018848,-795,0,1757311394,15171.65912743999,95.99004707999848,50716.7000316 2025-09-08,06:03:16.000,251,11018774,-795,0,1757311395,15171.652391129996,95.92660491000424,50716.62317328 2025-09-08,06:03:17.000,251,11018893,-795,0,1757311396,15171.571555409995,95.84201535000466,50716.58823768001 2025-09-08,06:03:18.000,251,11018787,-795,0,1757311397,15171.52440124,95.84201535000466,50716.53234072 2025-09-08,06:03:19.000,251,11018858,-795,0,1757311398,15171.490719689995,95.72922927000036,50716.53932784001 2025-09-08,06:03:20.000,251,11018880,-795,0,1757311399,15171.48398338,95.75037665999844,50716.4554824 2025-09-08,06:03:21.000,251,11018876,-795,0,1757311400,15171.389675039994,95.70103275000292,50716.43452104 2025-09-08,06:03:22.000,251,11018811,-795,0,1757311401,15171.37620241999,95.6234923200027,50716.48343088 2025-09-08,06:03:23.000,251,11018751,-795,0,1757311402,15171.302103009999,95.61644319000334,50716.567276320005 2025-09-08,06:03:24.000,251,11018839,-795,0,1757311403,15171.147167879994,95.56005015000119,50716.51137936001 2025-09-08,06:03:25.000,251,11018808,-795,0,1757311404,15171.046123229993,95.55300102000183,50716.39259832001 2025-09-08,06:03:26.000,251,11018790,-795,0,1757311405,15170.958551199998,95.41906754999945,50716.35766272 2025-09-08,06:03:27.000,251,11018802,-795,0,1757311406,15170.884451789992,95.3767727700033,50716.280804400005 2025-09-08,06:03:28.000,251,11018780,-795,0,1757311407,15170.810352380002,95.36972364000394,50716.280804400005 2025-09-08,06:03:29.000,251,11018879,-795,0,1757311408,15170.830561310002,95.32037973000115,50716.33670136 2025-09-08,06:03:30.000,251,11018810,-795,0,1757311409,15170.810352380002,95.28513408000435,50716.280804400005 2025-09-08,06:03:31.000,251,11018782,-795,0,1757311410,15170.830561310002,95.24283930000092,50716.231894560005 2025-09-08,06:03:32.000,251,11018878,-795,0,1757311411,15170.844033929992,95.263986689999,50716.33670136 2025-09-08,06:03:33.000,251,11018845,-795,0,1757311412,15170.850770240002,95.263986689999,50716.39259832001 2025-09-08,06:03:34.000,251,11018863,-795,0,1757311413,15170.850770240002,95.2287410400022,50716.42753392 2025-09-08,06:03:35.000,251,11018814,-795,0,1757311414,15170.803616069992,95.22169191000285,50716.39259832001 2025-09-08,06:03:36.000,251,11018934,-795,0,1757311415,15170.776670829997,95.27103581999836,50716.378624080004 2025-09-08,06:03:37.000,251,11018868,-795,0,1757311416,15170.689098800001,95.21464278000349,50716.378624080004 2025-09-08,06:03:38.000,251,11018880,-795,0,1757311417,15170.621735699991,95.21464278000349,50716.3856112 2025-09-08,06:03:39.000,251,11018864,-795,0,1757311418,15170.601526769991,95.28513408000435,50716.3856112 2025-09-08,06:03:40.000,251,11018817,-795,0,1757311419,15170.534163669996,95.28513408000435,50716.32272712001 2025-09-08,06:03:41.000,251,11018892,-795,0,1757311420,15170.561108909991,95.27808494999772,50716.41355968 2025-09-08,06:03:42.000,251,11018879,-795,0,1757311421,15170.513954739996,95.29218321000371,50716.30875288 2025-09-08,06:03:43.000,251,11018861,-795,0,1757311422,15170.493745809996,95.27103581999836,50716.26683016 2025-09-08,06:03:44.000,251,11018876,-795,0,1757311423,15170.44659164,95.36267451000458,50716.32272712001 2025-09-08,06:03:45.000,251,11018918,-795,0,1757311424,15170.46006425999,95.3767727700033,50716.2458688 2025-09-08,06:03:46.000,251,11018868,-795,0,1757311425,15170.372492229995,95.3767727700033,50716.25984304 2025-09-08,06:03:47.000,251,11018845,-795,0,1757311426,15170.392701159995,95.45431320000353,50716.28779152 2025-09-08,06:03:48.000,251,11018766,-795,0,1757311427,15170.35901960999,95.42611667999881,50716.20394608001 2025-09-08,06:03:49.000,251,11018933,-795,0,1757311428,15170.29839281999,95.4754605900016,50716.20394608001 2025-09-08,06:03:50.000,251,11018846,-795,0,1757311429,15170.30512913,95.53890276000311,50716.21792032 2025-09-08,06:03:51.000,251,11018935,-795,0,1757311430,15170.27818388999,95.51775536999776,50716.162023360004 2025-09-08,06:03:52.000,251,11018835,-795,0,1757311431,15170.291656509995,95.63054145000206,50716.29477864 2025-09-08,06:03:53.000,251,11018843,-795,0,1757311432,15170.190611859995,95.60234493000462,50716.25984304 2025-09-08,06:03:54.000,251,11018891,-795,0,1757311433,15170.16366662,95.65873796999949,50716.25984304 2025-09-08,06:03:55.000,251,11018840,-795,0,1757311434,15170.20408448,95.69398362000356,50716.20394608001 2025-09-08,06:03:56.000,251,11018937,-795,0,1757311435,15170.150193999994,95.69398362000356,50716.2109332 2025-09-08,06:03:57.000,251,11018820,-795,0,1757311436,15170.069358279994,95.73627839999972,50716.15503624001 2025-09-08,06:03:58.000,251,11018930,-795,0,1757311437,15170.089567209994,95.72922927000036,50716.15503624001 2025-09-08,06:03:59.000,251,11018831,-795,0,1757311438,15170.069358279994,95.80676970000059,50716.17599760001 2025-09-08,06:04:00.000,251,11018853,-795,0,1757311439,15170.042413039999,95.85611361000338,50716.14804912 2025-09-08,06:04:01.000,251,11018801,-795,0,1757311440,15170.028940419994,95.89135926000017,50716.16901048 2025-09-08,06:04:02.000,251,11018838,-795,0,1757311441,15170.022204109999,95.90545751999889,50716.14804912 2025-09-08,06:04:03.000,251,11018882,-795,0,1757311442,15170.069358279994,95.91955578000488,50716.113113520005 2025-09-08,06:04:04.000,251,11018789,-795,0,1757311443,15170.015467799989,95.92660491000424,50716.09215216 2025-09-08,06:04:05.000,251,11018836,-795,0,1757311444,15170.089567209994,95.94070317000296,50716.15503624001 2025-09-08,06:04:06.000,251,11018853,-795,0,1757311445,15170.015467799989,95.96185056000104,50716.141062 2025-09-08,06:04:07.000,251,11018886,-795,0,1757311446,15169.934632079989,96.00414534000447,50716.03625520001 2025-09-08,06:04:08.000,251,11018814,-795,0,1757311447,15169.793169569988,95.97594881999976,50715.96638400001 2025-09-08,06:04:09.000,251,11018793,-795,0,1757311448,15169.853796359988,95.91250664999825,50715.84061584001 2025-09-08,06:04:10.000,251,11018841,-795,0,1757311449,15169.746015399993,95.98299794999912,50715.74279616 2025-09-08,06:04:11.000,251,11018899,-795,0,1757311450,15169.719070159998,96.01824360000319,50715.80568024 2025-09-08,06:04:12.000,251,11018826,-795,0,1757311451,15169.752751710002,95.97594881999976,50715.87555144 2025-09-08,06:04:13.000,251,11018852,-795,0,1757311452,15169.746015399993,95.95480143000168,50715.70786056 2025-09-08,06:04:14.000,251,11018895,-795,0,1757311453,15169.793169569988,95.94070317000296,50715.78471888 2025-09-08,06:04:15.000,251,11018800,-795,0,1757311454,15169.840323739998,95.97594881999976,50715.78471888 2025-09-08,06:04:16.000,251,11018809,-795,0,1757311455,15169.833587429988,95.91250664999825,50715.76375752 2025-09-08,06:04:17.000,251,11018877,-795,0,1757311456,15169.847060049993,95.94070317000296,50715.67292496001 2025-09-08,06:04:18.000,251,11018825,-795,0,1757311457,15169.900950529998,95.8702118700021,50715.74978328001 2025-09-08,06:04:19.000,251,11018867,-795,0,1757311458,15169.954841009989,95.91955578000488,50715.728821920005 2025-09-08,06:04:20.000,251,11018865,-795,0,1757311459,15170.035676729989,95.85611361000338,50715.728821920005 2025-09-08,06:04:21.000,251,11018851,-795,0,1757311460,15170.069358279994,95.81381882999995,50715.679912080006 2025-09-08,06:04:22.000,251,11018881,-795,0,1757311461,15170.12324876,95.79972057000123,50715.728821920005 2025-09-08,06:04:23.000,251,11018860,-795,0,1757311462,15170.16366662,95.79267144000187,50715.72183480001 2025-09-08,06:04:24.000,251,11018881,-795,0,1757311463,15170.190611859995,95.74332752999908,50715.70087344001 2025-09-08,06:04:25.000,251,11018837,-795,0,1757311464,15170.22429341,95.70103275000292,50715.67292496001 2025-09-08,06:04:26.000,251,11018913,-795,0,1757311465,15170.18387555,95.65873796999949,50715.71484768 2025-09-08,06:04:27.000,251,11018854,-795,0,1757311466,15170.30512913,95.6234923200027,50715.74978328001 2025-09-08,06:04:28.000,251,11018905,-795,0,1757311467,15170.35901960999,95.60234493000462,50715.728821920005 2025-09-08,06:04:29.000,251,11018896,-795,0,1757311468,15170.37922853999,95.53185363000375,50715.74279616 2025-09-08,06:04:30.000,251,11018940,-795,0,1757311469,15170.520691049991,95.46136233000288,50715.81965448001 2025-09-08,06:04:31.000,251,11018807,-795,0,1757311470,15170.648680940001,95.5107062399984,50715.81965448001 2025-09-08,06:04:32.000,251,11018841,-795,0,1757311471,15170.742989279992,95.45431320000353,50715.83362872 2025-09-08,06:04:33.000,251,11018756,-795,0,1757311472,15170.776670829997,95.36267451000458,50715.8615772 2025-09-08,06:04:34.000,251,11018848,-795,0,1757311473,15170.877715479997,95.35562537999795,50715.826641600004 2025-09-08,06:04:35.000,251,11018802,-795,0,1757311474,15170.857506549997,95.32742886000051,50715.896512800005 2025-09-08,06:04:36.000,251,11018920,-795,0,1757311475,15170.918133339997,95.25693755999964,50715.945422640005 2025-09-08,06:04:37.000,251,11018812,-795,0,1757311476,15170.897924409997,95.24988843000028,50715.90349992 2025-09-08,06:04:38.000,251,11018829,-795,0,1757311477,15171.012441679988,95.1300532200039,50715.9314484 2025-09-08,06:04:39.000,251,11018839,-795,0,1757311478,15171.066332159993,95.05251279000368,50715.896512800005 2025-09-08,06:04:40.000,251,11018900,-795,0,1757311479,15171.032650609988,95.0172671399996,50715.959396879996 2025-09-08,06:04:41.000,251,11018801,-795,0,1757311480,15171.093277399988,94.94677583999874,50716.02926808 2025-09-08,06:04:42.000,251,11018826,-795,0,1757311481,15171.113486329989,94.89038280000386,50715.90349992 2025-09-08,06:04:43.000,251,11018855,-795,0,1757311482,15171.106750019993,94.84103889000107,50715.896512800005 2025-09-08,06:04:44.000,251,11018863,-795,0,1757311483,15171.153904189989,94.74235107000277,50715.92446128 2025-09-08,06:04:45.000,251,11018855,-795,0,1757311484,15171.180849429998,94.67890890000126,50715.896512800005 2025-09-08,06:04:46.000,251,11018834,-795,0,1757311485,15171.167376809994,94.65071238000382,50715.91048704 2025-09-08,06:04:47.000,251,11018816,-795,0,1757311486,15171.201058359999,94.60136847000103,50715.96638400001 2025-09-08,06:04:48.000,251,11018758,-795,0,1757311487,15171.214530979989,94.53087717000017,50716.05022944 2025-09-08,06:04:49.000,251,11018826,-795,0,1757311488,15171.241476219999,94.50972978000209,50716.02228096 2025-09-08,06:04:50.000,251,11018823,-795,0,1757311489,15171.248212529994,94.39694369999779,50716.015293840006 2025-09-08,06:04:51.000,251,11018849,-795,0,1757311490,15171.207794669994,94.38284543999907,50716.04324232 2025-09-08,06:04:52.000,251,11018786,-795,0,1757311491,15171.234739909989,94.39694369999779,50716.05721656001 2025-09-08,06:04:53.000,251,11018866,-795,0,1757311492,15171.248212529994,94.28415762000077,50716.0013196 2025-09-08,06:04:54.000,251,11018805,-795,0,1757311493,15171.228003599994,94.22776457999862,50716.08516504001 2025-09-08,06:04:55.000,251,11018832,-795,0,1757311494,15171.234739909989,94.19251893000182,50716.141062 2025-09-08,06:04:56.000,251,11018788,-795,0,1757311495,15171.248212529994,94.18546980000247,50716.02926808 2025-09-08,06:04:57.000,251,11018811,-795,0,1757311496,15171.234739909989,94.12202763000096,50716.09913928 2025-09-08,06:04:58.000,251,11018823,-795,0,1757311497,15171.228003599994,94.04448720000073,50716.0711908 2025-09-08,06:04:59.000,251,11018881,-795,0,1757311498,15171.261685149999,94.0162906800033,50716.064203680005 2025-09-08,06:05:00.000,251,11018847,-795,0,1757311499,15171.308839319994,94.00924155000394,50716.064203680005 2025-09-08,06:05:01.000,251,11018758,-795,0,1757311500,15171.322311939999,93.903504599999,50716.064203680005 2025-09-08,06:05:02.000,251,11018959,-795,0,1757311501,15171.3627298,93.85416069000348,50716.064203680005 2025-09-08,06:05:03.000,251,11018814,-795,0,1757311502,15171.389675039994,93.85416069000348,50716.08516504001 2025-09-08,06:05:04.000,251,11018784,-795,0,1757311503,15171.389675039994,93.78366939000261,50716.182984720006 2025-09-08,06:05:05.000,251,11018842,-795,0,1757311504,15171.3627298,93.7695711300039,50716.113113520005 2025-09-08,06:05:06.000,251,11018817,-795,0,1757311505,15171.39641134999,93.73432547999982,50716.127087759996 2025-09-08,06:05:07.000,251,11018717,-795,0,1757311506,15171.389675039994,93.66383417999896,50716.113113520005 2025-09-08,06:05:08.000,251,11018839,-795,0,1757311507,15171.43682920999,93.66383417999896,50716.21792032 2025-09-08,06:05:09.000,251,11018783,-795,0,1757311508,15171.450301829995,93.57924461999937,50716.16901048 2025-09-08,06:05:10.000,251,11018726,-795,0,1757311509,15171.48398338,93.5580972300013,50716.19695896 2025-09-08,06:05:11.000,251,11018869,-795,0,1757311510,15171.551346479995,93.50170418999915,50716.16901048 2025-09-08,06:05:12.000,251,11018854,-795,0,1757311511,15171.611973269995,93.43121288999828,50716.23888168 2025-09-08,06:05:13.000,251,11018816,-795,0,1757311512,15171.67933636999,93.4100655000002,50716.231894560005 2025-09-08,06:05:14.000,251,11018762,-795,0,1757311513,15171.74669947,93.39596724000148,50716.329714240004 2025-09-08,06:05:15.000,251,11018840,-795,0,1757311514,15171.820798879991,93.39596724000148,50716.30176576001 2025-09-08,06:05:16.000,251,11018824,-795,0,1757311515,15171.787117330001,93.35367245999805,50716.27381728001 2025-09-08,06:05:17.000,251,11018831,-795,0,1757311516,15171.834271499996,93.28318116000446,50716.329714240004 2025-09-08,06:05:18.000,251,11018800,-795,0,1757311517,15171.867953050001,93.24793551000039,50716.39259832001 2025-09-08,06:05:19.000,251,11018884,-795,0,1757311518,15171.874689359996,93.24088638000103,50716.39259832001 2025-09-08,06:05:20.000,251,11018798,-795,0,1757311519,15171.921843529992,93.22678812000231,50716.34368848001 2025-09-08,06:05:21.000,251,11018799,-795,0,1757311520,15171.928579840001,93.10695290999865,50716.48343088 2025-09-08,06:05:22.000,251,11018804,-795,0,1757311521,15171.989206630002,93.10695290999865,50716.50439224 2025-09-08,06:05:23.000,251,11018882,-795,0,1757311522,15172.016151869997,93.05055987000378,50716.399585440005 2025-09-08,06:05:24.000,251,11018846,-795,0,1757311523,15172.036360799997,93.04351074000442,50716.44150816001 2025-09-08,06:05:25.000,251,11018777,-795,0,1757311524,15171.989206630002,93.0646581300025,50716.497405120004 2025-09-08,06:05:26.000,251,11018805,-795,0,1757311525,15172.063306039992,93.07875639000122,50716.497405120004 2025-09-08,06:05:27.000,251,11018790,-795,0,1757311526,15172.049833420002,92.95892118000484,50716.58125056 2025-09-08,06:05:28.000,251,11018846,-795,0,1757311527,15172.110460210002,92.9659703100042,50716.62317328 2025-09-08,06:05:29.000,251,11018829,-795,0,1757311528,15172.110460210002,92.90957727000205,50716.6301604 2025-09-08,06:05:30.000,251,11018747,-795,0,1757311529,15172.130669140002,92.88138075000461,50716.63714752001 2025-09-08,06:05:31.000,251,11018752,-795,0,1757311530,15172.110460210002,92.79679118999775,50716.567276320005 2025-09-08,06:05:32.000,251,11018798,-795,0,1757311531,15172.164350689993,92.7192507600048,50716.48343088 2025-09-08,06:05:33.000,251,11018791,-795,0,1757311532,15172.184559619993,92.71220162999816,50716.567276320005 2025-09-08,06:05:34.000,251,11018860,-795,0,1757311533,15172.251922719988,92.66285772000265,50716.55330208 2025-09-08,06:05:35.000,251,11018801,-795,0,1757311534,15172.305813199993,92.64875946000393,50716.51137936001 2025-09-08,06:05:36.000,251,11018856,-795,0,1757311535,15172.400121539999,92.5712190300037,50716.64413464 2025-09-08,06:05:37.000,251,11018815,-795,0,1757311536,15172.433803089989,92.50072773000284,50716.686057360006 2025-09-08,06:05:38.000,251,11018843,-795,0,1757311537,15172.440539399999,92.54302250999899,50716.686057360006 2025-09-08,06:05:39.000,251,11018748,-795,0,1757311538,15172.447275709994,92.46548207999876,50716.69304448 2025-09-08,06:05:40.000,251,11018859,-795,0,1757311539,15172.51463880999,92.43728556000133,50716.686057360006 2025-09-08,06:05:41.000,251,11018920,-795,0,1757311540,15172.57526559999,92.38089251999918,50716.67907024001 2025-09-08,06:05:42.000,251,11018773,-795,0,1757311541,15172.61568345999,92.34564687000238,50716.7699028 2025-09-08,06:05:43.000,251,11018774,-795,0,1757311542,15172.62241977,92.27515557000152,50716.67907024001 2025-09-08,06:05:44.000,251,11018942,-795,0,1757311543,15172.689782869995,92.23990992000472,50716.70701872001 2025-09-08,06:05:45.000,251,11018830,-795,0,1757311544,15172.69651917999,92.13417296999978,50716.74195432 2025-09-08,06:05:46.000,251,11018845,-795,0,1757311545,15172.770618589995,92.09892732000299,50716.79086416 2025-09-08,06:05:47.000,251,11018868,-795,0,1757311546,15172.811036449995,92.05663253999955,50716.79086416 2025-09-08,06:05:48.000,251,11018794,-795,0,1757311547,15172.85819061999,92.00728863000404,50716.734967200005 2025-09-08,06:05:49.000,251,11018801,-795,0,1757311548,15172.94576265,91.90860080999846,50716.77688992001 2025-09-08,06:05:50.000,251,11018907,-795,0,1757311549,15172.999653129991,91.82401124999888,50716.87470960001 2025-09-08,06:05:51.000,251,11018824,-795,0,1757311550,15173.006389440001,91.78171647000272,50716.902658080005 2025-09-08,06:05:52.000,251,11018851,-795,0,1757311551,15173.026598370001,91.68302865000442,50716.87470960001 2025-09-08,06:05:53.000,251,11018775,-795,0,1757311552,15173.019862059991,91.54909518000204,50716.95855504 2025-09-08,06:05:54.000,251,11018802,-795,0,1757311553,15173.093961469996,91.46450562000246,50716.951567920005 2025-09-08,06:05:55.000,251,11018766,-795,0,1757311554,15173.114170399997,91.4574564900031,50716.96554216 2025-09-08,06:05:56.000,251,11018805,-795,0,1757311555,15173.168060880002,91.37991606000287,50717.021439120006 2025-09-08,06:05:57.000,251,11018851,-795,0,1757311556,15173.161324569992,91.25303171999985,50716.9795164 2025-09-08,06:05:58.000,251,11018924,-795,0,1757311557,15173.161324569992,91.18958954999835,50716.902658080005 2025-09-08,06:05:59.000,251,11018680,-795,0,1757311558,15173.221951359992,91.10499998999876,50717.09829744 2025-09-08,06:06:00.000,251,11018831,-795,0,1757311559,15173.168060880002,90.9992630400011,50717.21009136001 2025-09-08,06:06:01.000,251,11018872,-795,0,1757311560,15173.208478740002,90.95696825999767,50717.09829744 2025-09-08,06:06:02.000,251,11018750,-795,0,1757311561,15173.242160289992,90.85123131,50717.12624592 2025-09-08,06:06:03.000,251,11018796,-795,0,1757311562,15173.235423979997,90.76664175000042,50717.09131032001 2025-09-08,06:06:04.000,251,11018818,-795,0,1757311563,15173.228687670002,90.68205219000083,50717.14022016001 2025-09-08,06:06:05.000,251,11018881,-795,0,1757311564,15173.215215049997,90.63975741000468,50717.27996256001 2025-09-08,06:06:06.000,251,11018768,-795,0,1757311565,15173.289314460002,90.56926611000381,50717.2240656 2025-09-08,06:06:07.000,251,11018880,-795,0,1757311566,15173.296050769997,90.55516784999782,50717.189130000006 2025-09-08,06:06:08.000,251,11018819,-795,0,1757311567,15173.316259699997,90.40008699000464,50717.25201408 2025-09-08,06:06:09.000,251,11018789,-795,0,1757311568,15173.343204939993,90.34369395000249,50717.32188528 2025-09-08,06:06:10.000,251,11018832,-795,0,1757311569,15173.329732320002,90.27320265000162,50717.2939368 2025-09-08,06:06:11.000,251,11018907,-795,0,1757311570,15173.296050769997,90.26615352000226,50717.31489816 2025-09-08,06:06:12.000,251,11018799,-795,0,1757311571,15173.329732320002,90.11107266000181,50717.335859520004 2025-09-08,06:06:13.000,251,11018783,-795,0,1757311572,15173.329732320002,90.01943397000286,50717.42669208001 2025-09-08,06:06:14.000,251,11018859,-795,0,1757311573,15173.302787079992,90.03353223000158,50717.41271784 2025-09-08,06:06:15.000,251,11018789,-795,0,1757311574,15173.302787079992,89.88550050000049,50717.42669208001 2025-09-08,06:06:16.000,251,11018825,-795,0,1757311575,15173.349941250002,89.88550050000049,50717.454640560005 2025-09-08,06:06:17.000,251,11018811,-795,0,1757311576,15173.349941250002,89.80796007000026,50717.44066632 2025-09-08,06:06:18.000,251,11018766,-795,0,1757311577,15173.322996009992,89.68812486000388,50717.46162768 2025-09-08,06:06:19.000,251,11018830,-795,0,1757311578,15173.383622799993,89.64583008000045,50717.47560192001 2025-09-08,06:06:20.000,251,11018791,-795,0,1757311579,15173.363413869993,89.61058443000366,50717.51752464001 2025-09-08,06:06:21.000,251,11018880,-795,0,1757311580,15173.336468629997,89.5894370399983,50717.44765344001 2025-09-08,06:06:22.000,251,11018829,-795,0,1757311581,15173.336468629997,89.56124052000087,50717.49656328001 2025-09-08,06:06:23.000,251,11018871,-795,0,1757311582,15173.370150180002,89.46960183000192,50717.49656328001 2025-09-08,06:06:24.000,251,11018788,-795,0,1757311583,15173.403831729993,89.44845444000384,50717.59438296001 2025-09-08,06:06:25.000,251,11018771,-795,0,1757311584,15173.397095419998,89.3568157500049,50717.65027992 2025-09-08,06:06:26.000,251,11018788,-795,0,1757311585,15173.417304349998,89.2440296700006,50717.56643448001 2025-09-08,06:06:27.000,251,11018859,-795,0,1757311586,15173.343204939993,89.22288228000252,50717.622331440005 2025-09-08,06:06:28.000,251,11018836,-795,0,1757311587,15173.430776969988,89.16648924000037,50717.63630568 2025-09-08,06:06:29.000,251,11018803,-795,0,1757311588,15173.457722209998,89.08894881000015,50717.65726704 2025-09-08,06:06:30.000,251,11018766,-795,0,1757311589,15173.390359110002,89.10304706999887,50717.64329280001 2025-09-08,06:06:31.000,251,11018853,-795,0,1757311590,15173.376886489998,89.0959979399995,50717.61534432001 2025-09-08,06:06:32.000,251,11018839,-795,0,1757311591,15173.437513279998,89.07485055000143,50717.6782284 2025-09-08,06:06:33.000,251,11018759,-795,0,1757311592,15173.417304349998,89.05370316000335,50717.71316400001 2025-09-08,06:06:34.000,251,11018861,-755,0,1757311593,15173.424040659993,88.9338679499997,50717.80399656 2025-09-08,06:06:35.000,251,11018817,-795,0,1757311594,15173.484667449993,88.97616273000313,50717.76207384001 2025-09-08,06:06:36.000,251,11018768,-795,0,1757311595,15173.424040659993,88.95501533999777,50717.82495792 2025-09-08,06:06:37.000,251,11018768,-795,0,1757311596,15173.491403759988,88.85632751999947,50717.81098368001 2025-09-08,06:06:38.000,251,11018839,-795,0,1757311597,15173.457722209998,88.8986223000029,50717.887842000004 2025-09-08,06:06:39.000,251,11018855,-795,0,1757311598,15173.511612689988,88.86337664999883,50717.957713200005 2025-09-08,06:06:40.000,251,11018860,-795,0,1757311599,15173.471194829988,88.82108187000267,50717.957713200005 2025-09-08,06:06:41.000,251,11018898,-795,0,1757311600,15173.538557929998,88.84222926000075,50718.01361016 2025-09-08,06:06:42.000,251,11018790,-795,0,1757311601,15173.592448409989,88.7505905700018,50717.94373896 2025-09-08,06:06:43.000,251,11018857,-795,0,1757311602,15173.605921029994,88.79288534999796,50717.908803360006 2025-09-08,06:06:44.000,251,11018725,-795,0,1757311603,15173.653075199989,88.70124665999901,50717.98566168 2025-09-08,06:06:45.000,251,11018837,-795,0,1757311604,15173.639602579999,88.7999344800046,50718.08348136 2025-09-08,06:06:46.000,251,11018856,-795,0,1757311605,15173.646338889994,88.7505905700018,50718.02059728001 2025-09-08,06:06:47.000,251,11018831,-795,0,1757311606,15173.666547819994,88.74354144000245,50718.09745560001 2025-09-08,06:06:48.000,251,11018842,-795,0,1757311607,15173.646338889994,88.68009927000094,50718.09745560001 2025-09-08,06:06:49.000,251,11018893,-795,0,1757311608,15173.626129959994,88.70124665999901,50718.04854576001 2025-09-08,06:06:50.000,251,11018826,-795,0,1757311609,15173.73391091999,88.68009927000094,50718.15335256 2025-09-08,06:06:51.000,251,11018835,-795,0,1757311610,15173.71370198999,88.66600101000222,50718.10444272 2025-09-08,06:06:52.000,251,11018907,-795,0,1757311611,15173.706965679994,88.58846058000199,50718.174313920004 2025-09-08,06:06:53.000,251,11018827,-795,0,1757311612,15173.727174609994,88.57436232000327,50718.125404080005 2025-09-08,06:06:54.000,251,11018802,-795,0,1757311613,15173.80127402,88.60255884000071,50718.2721336 2025-09-08,06:06:55.000,251,11018910,-795,0,1757311614,15173.80127402,88.62370622999879,50718.21623664001 2025-09-08,06:06:56.000,251,11018828,-795,0,1757311615,15173.767592469994,88.60255884000071,50718.342004800004 2025-09-08,06:06:57.000,251,11018713,-795,0,1757311616,15173.81474663999,88.56731319000392,50718.26514648001 2025-09-08,06:06:58.000,251,11018794,-795,0,1757311617,15173.828219259995,88.54616579999856,50718.411876000006 2025-09-08,06:06:59.000,251,11018816,-795,0,1757311618,15173.85516449999,88.60255884000071,50718.460785840005 2025-09-08,06:07:00.000,251,11018874,-795,0,1757311619,15173.85516449999,88.55321492999792,50718.43982448 2025-09-08,06:07:01.000,251,11018788,-795,0,1757311620,15173.90231867,88.4404288500009,50718.530657040006 2025-09-08,06:07:02.000,251,11018834,-795,0,1757311621,15173.91579128999,88.49682189000305,50718.45379872001 2025-09-08,06:07:03.000,251,11018899,-795,0,1757311622,15173.868637119995,88.43337972000154,50718.57257976001 2025-09-08,06:07:04.000,251,11018798,-795,0,1757311623,15173.828219259995,88.4051832000041,50718.52366992001 2025-09-08,06:07:05.000,251,11018820,-795,0,1757311624,15173.81474663999,88.37698667999939,50718.56559264 2025-09-08,06:07:06.000,251,11018821,-795,0,1757311625,15173.848428189995,88.38403580999875,50718.61450248 2025-09-08,06:07:07.000,251,11018799,-795,0,1757311626,15173.86190081,88.39108493999811,50718.60052824001 2025-09-08,06:07:08.000,251,11018845,-795,0,1757311627,15173.87537342999,88.36993755000003,50718.68437368 2025-09-08,06:07:09.000,251,11018874,-795,0,1757311628,15173.90231867,88.36288842000067,50718.64943808001 2025-09-08,06:07:10.000,251,11018818,-795,0,1757311629,15173.848428189995,88.32764277000388,50718.796167600005 2025-09-08,06:07:11.000,251,11018882,-795,0,1757311630,15173.88210974,88.29944624999916,50718.796167600005 2025-09-08,06:07:12.000,251,11018829,-795,0,1757311631,15173.84169188,88.25715147000301,50718.81712896001 2025-09-08,06:07:13.000,251,11018844,-795,0,1757311632,15173.848428189995,88.25715147000301,50718.914948640006 2025-09-08,06:07:14.000,251,11018728,-795,0,1757311633,15173.86190081,88.2289549499983,50718.81014184 2025-09-08,06:07:15.000,251,11018807,-795,0,1757311634,15173.79453770999,88.20075843000086,50718.85206456 2025-09-08,06:07:16.000,251,11018833,-795,0,1757311635,15173.83495556999,88.20075843000086,50718.88700016001 2025-09-08,06:07:17.000,251,11018886,-795,0,1757311636,15173.767592469994,88.10911974000192,50719.012768320004 2025-09-08,06:07:18.000,251,11018798,-795,0,1757311637,15173.76085616,88.12321800000063,50719.02674256001 2025-09-08,06:07:19.000,251,11018878,-795,0,1757311638,15173.727174609994,88.08797235000384,50718.9708456 2025-09-08,06:07:20.000,251,11018734,-795,0,1757311639,15173.69349305999,87.9963336600049,50719.012768320004 2025-09-08,06:07:21.000,251,11018926,-795,0,1757311640,15173.71370198999,88.02453018000233,50719.082639520006 2025-09-08,06:07:22.000,251,11018837,-795,0,1757311641,15173.659811509999,88.04567757000041,50719.02674256001 2025-09-08,06:07:23.000,251,11018835,-795,0,1757311642,15173.626129959994,87.96813714000018,50719.07565240001 2025-09-08,06:07:24.000,251,11018869,-795,0,1757311643,15173.639602579999,87.96813714000018,50719.17347208001 2025-09-08,06:07:25.000,251,11018854,-795,0,1757311644,15173.538557929998,87.95403888000146,50719.11757512 2025-09-08,06:07:26.000,251,11018739,-795,0,1757311645,15173.471194829988,87.90469496999867,50719.19443344001 2025-09-08,06:07:27.000,251,11018842,-795,0,1757311646,15173.457722209998,87.98928452999826,50719.22238192001 2025-09-08,06:07:28.000,251,11018829,-795,0,1757311647,15173.504876379993,87.95403888000146,50719.250330400006 2025-09-08,06:07:29.000,251,11018843,-795,0,1757311648,15173.444249589993,87.96813714000018,50719.348150080004 2025-09-08,06:07:30.000,251,11018788,-795,0,1757311649,15173.403831729993,88.03862844000105,50719.285266 2025-09-08,06:07:31.000,251,11018768,-795,0,1757311650,15173.336468629997,87.9963336600049,50719.37609856 2025-09-08,06:07:32.000,251,11018805,-795,0,1757311651,15173.309523390002,88.05977582999913,50719.369111440006 2025-09-08,06:07:33.000,251,11018881,-795,0,1757311652,15173.248896600002,88.02453018000233,50719.3551372 2025-09-08,06:07:34.000,251,11018804,-795,0,1757311653,15173.188269810002,88.01748105000297,50719.397059920004 2025-09-08,06:07:35.000,251,11018822,-795,0,1757311654,15173.114170399997,88.07387408999784,50719.40404704 2025-09-08,06:07:36.000,251,11018833,-795,0,1757311655,15173.107434090001,88.04567757000041,50719.45295688 2025-09-08,06:07:37.000,251,11018914,-795,0,1757311656,15173.060279919991,88.12321800000063,50719.52981520001 2025-09-08,06:07:38.000,251,11018773,-795,0,1757311657,15173.033334679996,88.14436538999871,50719.52282808 2025-09-08,06:07:39.000,251,11018878,-795,0,1757311658,15173.026598370001,88.11616887000127,50719.60667352001 2025-09-08,06:07:40.000,251,11018762,-795,0,1757311659,15172.972707889996,88.1937093000015,50719.59269928 2025-09-08,06:07:41.000,251,11018880,-795,0,1757311660,15172.90534479,88.24305321000429,50719.55776368001 2025-09-08,06:07:42.000,251,11018801,-795,0,1757311661,15172.952498959996,88.21485668999958,50719.62763488001 2025-09-08,06:07:43.000,251,11018821,-795,0,1757311662,15172.912081099996,88.27829886000109,50719.69051896 2025-09-08,06:07:44.000,251,11018912,-795,0,1757311663,15172.91881740999,88.27124973000173,50719.64859624 2025-09-08,06:07:45.000,251,11018795,-795,0,1757311664,15172.851454309995,88.27829886000109,50719.64160912 2025-09-08,06:07:46.000,251,11018737,-795,0,1757311665,15172.85819061999,88.38403580999875,50719.7394288 2025-09-08,06:07:47.000,251,11018896,-795,0,1757311666,15172.79756382999,88.37698667999939,50719.753403040006 2025-09-08,06:07:48.000,251,11018780,-795,0,1757311667,15172.77735489999,88.49682189000305,50719.76737728 2025-09-08,06:07:49.000,251,11018772,-795,0,1757311668,15172.790827519995,88.55321492999792,50719.71148032 2025-09-08,06:07:50.000,251,11018850,-795,0,1757311669,15172.80430014,88.63075535999815,50719.79532576001 2025-09-08,06:07:51.000,251,11018902,-795,0,1757311670,15172.770618589995,88.6519027500035,50719.7394288 2025-09-08,06:07:52.000,251,11018889,-795,0,1757311671,15172.71672810999,88.77878708999924,50719.74641592001 2025-09-08,06:07:53.000,251,11018776,-795,0,1757311672,15172.70325549,88.7505905700018,50719.851222720004 2025-09-08,06:07:54.000,251,11018790,-795,0,1757311673,15172.67631024999,88.81403274000331,50719.82327424001 2025-09-08,06:07:55.000,251,11018734,-795,0,1757311674,15172.63589238999,88.8986223000029,50719.95602952 2025-09-08,06:07:56.000,251,11018821,-795,0,1757311675,15172.65610131999,88.9338679499997,50719.92808104 2025-09-08,06:07:57.000,251,11018821,-795,0,1757311676,15172.61568345999,89.02550663999864,50719.970003760005 2025-09-08,06:07:58.000,251,11018833,-795,0,1757311677,15172.60221084,89.12419446000422,50719.96301664001 2025-09-08,06:07:59.000,251,11018868,-795,0,1757311678,15172.60221084,89.18058749999909,50720.018913600004 2025-09-08,06:08:00.000,251,11018759,-795,0,1757311679,15172.541584049999,89.16648924000037,50720.01192648001 2025-09-08,06:08:01.000,251,11018762,-795,0,1757311680,15172.47422094999,89.2087840200038,50720.00493936 2025-09-08,06:08:02.000,251,11018878,-795,0,1757311681,15172.49442987999,89.30042271000275,50720.09577192 2025-09-08,06:08:03.000,251,11018788,-795,0,1757311682,15172.427066779994,89.31452097000147,50720.088784800006 2025-09-08,06:08:04.000,251,11018798,-795,0,1757311683,15172.433803089989,89.42025791999913,50720.088784800006 2025-09-08,06:08:05.000,251,11018826,-795,0,1757311684,15172.427066779994,89.46255270000256,50720.137694640005 2025-09-08,06:08:06.000,251,11018861,-795,0,1757311685,15172.386648919994,89.50484747999872,50720.13070752001 2025-09-08,06:08:07.000,251,11018872,-795,0,1757311686,15172.339494749998,89.56124052000087,50720.15166888 2025-09-08,06:08:08.000,251,11018803,-795,0,1757311687,15172.326022129993,89.59648616999766,50720.1935916 2025-09-08,06:08:09.000,251,11018790,-795,0,1757311688,15172.305813199993,89.68812486000388,50720.235514320004 2025-09-08,06:08:10.000,251,11018886,-795,0,1757311689,15172.285604269993,89.77271442000347,50720.207565840006 2025-09-08,06:08:11.000,251,11018848,-795,0,1757311690,15172.224977479993,89.75156702999811,50720.17961736001 2025-09-08,06:08:12.000,251,11018740,-795,0,1757311691,15172.184559619993,89.82910745999834,50720.1237204 2025-09-08,06:08:13.000,251,11018766,-795,0,1757311692,15172.204768549993,89.87140224000177,50720.28442416 2025-09-08,06:08:14.000,251,11018841,-795,0,1757311693,15172.130669140002,89.92779528000392,50720.27743704001 2025-09-08,06:08:15.000,251,11018844,-795,0,1757311694,15172.130669140002,89.97713918999943,50720.32634688001 2025-09-08,06:08:16.000,251,11018897,-675,0,1757311695,15172.090251280002,90.01943397000286,50720.305385520005 2025-09-08,06:08:17.000,251,11018768,-795,0,1757311696,15172.036360799997,90.09697440000309,50720.354295360004 2025-09-08,06:08:18.000,251,11018819,-795,0,1757311697,15172.016151869997,90.1463183099986,50720.34730824001 2025-09-08,06:08:19.000,251,11018874,-795,0,1757311698,15172.002679249992,90.17451483000332,50720.375256720006 2025-09-08,06:08:20.000,251,11018816,-795,0,1757311699,15171.968997700002,90.21680960999947,50720.403205200004 2025-09-08,06:08:21.000,251,11018820,-795,0,1757311700,15171.921843529992,90.25205526000354,50720.403205200004 2025-09-08,06:08:22.000,251,11018810,-795,0,1757311701,15171.888161980001,90.30139916999906,50720.333334 2025-09-08,06:08:23.000,251,11018804,-795,0,1757311702,15171.820798879991,90.27320265000162,50720.354295360004 2025-09-08,06:08:24.000,251,11018857,-795,0,1757311703,15171.780381019991,90.32254656000441,50720.424166560006 2025-09-08,06:08:25.000,251,11018914,-795,0,1757311704,15171.70628161,90.41418525000336,50720.32634688001 2025-09-08,06:08:26.000,251,11018833,-795,0,1757311705,15171.719754229991,90.43533264000143,50720.36128248 2025-09-08,06:08:27.000,251,11018821,-795,0,1757311706,15171.66586375,90.53402045999974,50720.473076400005 2025-09-08,06:08:28.000,251,11018898,-795,0,1757311707,15171.62544589,90.47057828999823,50720.41717944001 2025-09-08,06:08:29.000,251,11018781,-795,0,1757311708,15171.611973269995,90.62565914999868,50720.48705064 2025-09-08,06:08:30.000,251,11018892,-795,0,1757311709,15171.652391129996,90.63270827999804,50720.473076400005 2025-09-08,06:08:31.000,251,11018793,-795,0,1757311710,15171.531137549995,90.6538556700034,50720.48006352 2025-09-08,06:08:32.000,251,11018852,-795,0,1757311711,15171.57829171999,90.62565914999868,50720.49403776001 2025-09-08,06:08:33.000,251,11018797,-795,0,1757311712,15171.45703813999,90.7172978400049,50720.521986240004 2025-09-08,06:08:34.000,251,11018858,-795,0,1757311713,15171.47724706999,90.78074000999914,50720.48705064 2025-09-08,06:08:35.000,251,11018810,-795,0,1757311714,15171.49745599999,90.77369087999978,50720.570896080004 2025-09-08,06:08:36.000,251,11018758,-795,0,1757311715,15171.46377445,90.83008392000193,50720.58487032001 2025-09-08,06:08:37.000,251,11018902,-795,0,1757311716,15171.39641134999,90.83713305000128,50720.61281880001 2025-09-08,06:08:38.000,251,11018898,-795,0,1757311717,15171.38293873,90.83713305000128,50720.6477544 2025-09-08,06:08:39.000,251,11018850,-795,0,1757311718,15171.34252087,90.88647696000407,50720.61980592 2025-09-08,06:08:40.000,251,11018880,-795,0,1757311719,15171.308839319994,90.86532956999872,50720.521986240004 2025-09-08,06:08:41.000,251,11018818,-795,0,1757311720,15171.31557562999,90.9992630400011,50720.59884456 2025-09-08,06:08:42.000,251,11018833,-795,0,1757311721,15171.27515776999,90.97106652000366,50720.63378016001 2025-09-08,06:08:43.000,251,11018868,-795,0,1757311722,15171.234739909989,91.07680347000132,50720.68269000001 2025-09-08,06:08:44.000,251,11018875,-795,0,1757311723,15171.261685149999,91.12614738000411,50720.77352256 2025-09-08,06:08:45.000,251,11018845,-795,0,1757311724,15171.174113119989,91.11909825000475,50720.738586960004 2025-09-08,06:08:46.000,251,11018774,-795,0,1757311725,15171.194322049989,91.16139303000091,50720.7176256 2025-09-08,06:08:47.000,251,11018747,-795,0,1757311726,15171.133695259989,91.26008084999921,50720.72461272 2025-09-08,06:08:48.000,251,11018859,-795,0,1757311727,15171.133695259989,91.32352302000072,50720.74557408 2025-09-08,06:08:49.000,251,11018856,-795,0,1757311728,15171.052859539988,91.309424760002,50720.79448392 2025-09-08,06:08:50.000,251,11018800,-795,0,1757311729,15171.052859539988,91.40106345000095,50720.80147104001 2025-09-08,06:08:51.000,251,11018826,-795,0,1757311730,15171.005705369993,91.42925996999838,50720.84339376 2025-09-08,06:08:52.000,251,11018870,-795,0,1757311731,15170.945078579993,91.53499692000332,50720.878329360006 2025-09-08,06:08:53.000,251,11018830,-795,0,1757311732,15170.904660719993,91.57024257000012,50721.00409752 2025-09-08,06:08:54.000,251,11018789,-795,0,1757311733,15170.850770240002,91.62663561000227,50720.9621748 2025-09-08,06:08:55.000,251,11018819,-795,0,1757311734,15170.796879759997,91.66893038999842,50721.01108464 2025-09-08,06:08:56.000,251,11018828,-795,0,1757311735,15170.790143450002,91.69007778000378,50720.98313616 2025-09-08,06:08:57.000,251,11018882,-795,0,1757311736,15170.783407139992,91.81696211999952,50720.976149040005 2025-09-08,06:08:58.000,251,11018841,-795,0,1757311737,15170.736252969997,91.81696211999952,50720.976149040005 2025-09-08,06:08:59.000,251,11018787,-795,0,1757311738,15170.655417249996,91.8663060300023,50720.94121344 2025-09-08,06:09:00.000,251,11018954,-795,0,1757311739,15170.648680940001,91.92974820000381,50721.094930080006 2025-09-08,06:09:01.000,251,11018865,-795,0,1757311740,15170.601526769991,92.02843602000212,50721.025058880005 2025-09-08,06:09:02.000,251,11018822,-795,0,1757311741,15170.574581529996,92.05663253999955,50721.03903312001 2025-09-08,06:09:03.000,251,11018858,-795,0,1757311742,15170.554372599996,92.02843602000212,50721.073968720004 2025-09-08,06:09:04.000,251,11018788,-795,0,1757311743,15170.48027318999,92.10597645000234,50721.192749760005 2025-09-08,06:09:05.000,251,11018929,-795,0,1757311744,15170.433119019996,92.16941862000385,50721.16480128001 2025-09-08,06:09:06.000,251,11018900,-795,0,1757311745,15170.37922853999,92.22581165999873,50721.12986568 2025-09-08,06:09:07.000,251,11018864,-795,0,1757311746,15170.332074369995,92.24695905000408,50721.1019172 2025-09-08,06:09:08.000,251,11018777,-795,0,1757311747,15170.25797495999,92.31040121999831,50721.08095584 2025-09-08,06:09:09.000,251,11018912,-795,0,1757311748,15170.25797495999,92.38089251999918,50721.12287856 2025-09-08,06:09:10.000,251,11018805,-795,0,1757311749,15170.21755709999,92.37384338999982,50721.17877552 2025-09-08,06:09:11.000,251,11018814,-795,0,1757311750,15170.109776139994,92.53597337999963,50721.08794296001 2025-09-08,06:09:12.000,251,11018856,-795,0,1757311751,15170.15693030999,92.55007163999835,50721.23467248001 2025-09-08,06:09:13.000,251,11018903,-795,0,1757311752,15170.05588565999,92.59236642000178,50721.28358232001 2025-09-08,06:09:14.000,251,11018885,-795,0,1757311753,15170.049149349994,92.59941555000114,50721.28358232001 2025-09-08,06:09:15.000,251,11018881,-795,0,1757311754,15170.028940419994,92.62761206999858,50721.30454368001 2025-09-08,06:09:16.000,251,11018880,-795,0,1757311755,15169.981786249999,92.72629989000416,50721.29056944 2025-09-08,06:09:17.000,251,11018796,-795,0,1757311756,15169.867268979993,92.8179385800031,50721.29755656 2025-09-08,06:09:18.000,251,11018934,-795,0,1757311757,15169.840323739998,92.86728248999862,50721.40236336001 2025-09-08,06:09:19.000,251,11018856,-795,0,1757311758,15169.779696949998,92.92367553000076,50721.29056944 2025-09-08,06:09:20.000,251,11018921,-795,0,1757311759,15169.732542780002,92.94482291999884,50721.33947928 2025-09-08,06:09:21.000,251,11018926,-795,0,1757311760,15169.739279089998,93.02236334999907,50721.28358232001 2025-09-08,06:09:22.000,251,11018810,-795,0,1757311761,15169.644970749992,93.05760900000314,50721.31851792 2025-09-08,06:09:23.000,251,11018873,-795,0,1757311762,15169.631498130002,93.14924769000208,50721.35345352001 2025-09-08,06:09:24.000,251,11018794,-795,0,1757311763,15169.523717169992,93.20564073000423,50721.37441488001 2025-09-08,06:09:25.000,251,11018918,-795,0,1757311764,15169.429408830001,93.19859160000487,50721.39537624 2025-09-08,06:09:26.000,251,11018807,-795,0,1757311765,15169.429408830001,93.34662332999869,50721.4862088 2025-09-08,06:09:27.000,251,11018948,-795,0,1757311766,15169.375518349996,93.35367245999805,50721.4862088 2025-09-08,06:09:28.000,251,11018891,-795,0,1757311767,15169.355309419996,93.42416375999892,50721.42332472001 2025-09-08,06:09:29.000,251,11018823,-795,0,1757311768,15169.213846909995,93.52990071000386,50721.46524744 2025-09-08,06:09:30.000,251,11018821,-795,0,1757311769,15169.15995642999,93.63563766000152,50721.549092880006 2025-09-08,06:09:31.000,251,11018895,-795,0,1757311770,15169.133011189995,93.70612896000239,50721.55608 2025-09-08,06:09:32.000,251,11018923,-795,0,1757311771,15169.04543916,93.74137460999918,50721.409350480004 2025-09-08,06:09:33.000,251,11018926,-795,0,1757311772,15168.92418558,93.82596416999877,50721.46524744 2025-09-08,06:09:34.000,251,11018899,-795,0,1757311773,15168.93765819999,93.89645546999964,50721.577041360004 2025-09-08,06:09:35.000,251,11018847,-795,0,1757311774,15168.883767719999,93.95989764000115,50721.52114440001 2025-09-08,06:09:36.000,251,11018874,-795,0,1757311775,15168.83661354999,94.04448720000073,50721.49319592 2025-09-08,06:09:37.000,251,11018878,-795,0,1757311776,15168.775986759989,94.0797328500048,50721.598002720006 2025-09-08,06:09:38.000,251,11018913,-795,0,1757311777,15168.674942109988,94.19251893000182,50721.63992544001 2025-09-08,06:09:39.000,251,11018828,-795,0,1757311778,15168.600842699998,94.19251893000182,50721.63992544001 2025-09-08,06:09:40.000,251,11018815,-795,0,1757311779,15168.647996869993,94.23481370999798,50721.6259512 2025-09-08,06:09:41.000,251,11018827,-795,0,1757311780,15168.607579009993,94.28415762000077,50721.67486104 2025-09-08,06:09:42.000,251,11018862,-795,0,1757311781,15168.526743289993,94.4251402200025,50721.61197696 2025-09-08,06:09:43.000,251,11018843,-795,0,1757311782,15168.432434950002,94.45333673999994,50721.71678376001 2025-09-08,06:09:44.000,251,11018773,-795,0,1757311783,15168.445907569992,94.55202455999824,50721.73774512001 2025-09-08,06:09:45.000,251,11018767,-795,0,1757311784,15168.398753399997,94.64366325000447,50721.765693600006 2025-09-08,06:09:46.000,251,11018878,-795,0,1757311785,15168.331390300002,94.76349846000085,50721.71678376001 2025-09-08,06:09:47.000,251,11018829,-795,0,1757311786,15168.257290889997,94.80579324000428,50721.67486104 2025-09-08,06:09:48.000,251,11018818,-795,0,1757311787,15168.196664099996,94.8833336700045,50721.79364208 2025-09-08,06:09:49.000,251,11018855,-795,0,1757311788,15168.115828379996,94.89743193000322,50721.80761632001 2025-09-08,06:09:50.000,251,11018855,-795,0,1757311789,15168.055201589996,94.96087410000473,50721.78665496001 2025-09-08,06:09:51.000,251,11018855,-795,0,1757311790,15167.98110217999,95.08775844000047,50721.77268072 2025-09-08,06:09:52.000,251,11018825,-795,0,1757311791,15167.96762956,95.15824974000134,50721.77966784 2025-09-08,06:09:53.000,251,11018777,-795,0,1757311792,15167.873321219995,95.27808494999772,50721.814603440005 2025-09-08,06:09:54.000,251,11018809,-795,0,1757311793,15167.792485499995,95.39087103000202,50721.75171936 2025-09-08,06:09:55.000,251,11018865,-795,0,1757311794,15167.7251224,95.39792016000138,50721.87748752001 2025-09-08,06:09:56.000,251,11018761,-795,0,1757311795,15167.664495609999,95.46841146000224,50721.90543600001 2025-09-08,06:09:57.000,251,11018804,-795,0,1757311796,15167.65775929999,95.49660797999968,50722.00325568001 2025-09-08,06:09:58.000,251,11018848,-795,0,1757311797,15167.543242029999,95.60234493000462,50721.94735872 2025-09-08,06:09:59.000,251,11018832,-795,0,1757311798,15167.469142619993,95.63759058000142,50721.85652616001 2025-09-08,06:10:00.000,251,11018815,-795,0,1757311799,15167.482615239998,95.74332752999908,50721.87748752001 2025-09-08,06:10:01.000,251,11018756,-795,0,1757311800,15167.395043209988,95.84201535000466,50722.04517840001 2025-09-08,06:10:02.000,251,11018884,-795,0,1757311801,15167.334416420003,95.82791708999866,50721.87748752001 2025-09-08,06:10:03.000,251,11018750,-795,0,1757311802,15167.300734869998,96.02529273000255,50721.96832008 2025-09-08,06:10:04.000,251,11018830,-795,0,1757311803,15167.240108079997,96.01824360000319,50721.96133296 2025-09-08,06:10:05.000,251,11018746,-795,0,1757311804,15167.186217599992,96.11693142000149,50722.00325568001 2025-09-08,06:10:06.000,251,11018818,-795,0,1757311805,15167.139063429997,96.16627533000428,50721.982294320005 2025-09-08,06:10:07.000,251,11018800,-795,0,1757311806,15167.118854499997,96.2156192399998,50721.94735872 2025-09-08,06:10:08.000,251,11018828,-795,0,1757311807,15167.017809849996,96.30020879999938,50722.02421704001 2025-09-08,06:10:09.000,251,11018799,-795,0,1757311808,15167.031282470001,96.36365097000089,50722.03819128 2025-09-08,06:10:10.000,251,11018880,-795,0,1757311809,15166.957183059996,96.4270931400024,50722.04517840001 2025-09-08,06:10:11.000,251,11018826,-795,0,1757311810,15166.903292579991,96.4905353100039,50722.01722992 2025-09-08,06:10:12.000,251,11018901,-795,0,1757311811,15166.84266578999,96.55397747999814,50722.06613976 2025-09-08,06:10:13.000,251,11018770,-795,0,1757311812,15166.734884829995,96.56102661000477,50722.05915264 2025-09-08,06:10:14.000,251,11018804,-795,0,1757311813,15166.72814852,96.65971443000308,50722.05216552001 2025-09-08,06:10:15.000,251,11018864,-795,0,1757311814,15166.72141220999,96.68791095000051,50722.149985200005 2025-09-08,06:10:16.000,251,11018892,-795,0,1757311815,15166.62710387,96.75135312000202,50722.15697232 2025-09-08,06:10:17.000,251,11018851,-795,0,1757311816,15166.57994969999,96.84299181000097,50722.17094656001 2025-09-08,06:10:18.000,251,11018837,-795,0,1757311817,15166.553004459995,96.87823745999776,50722.15697232 2025-09-08,06:10:19.000,251,11018769,-795,0,1757311818,15166.53953183999,96.95577788999799,50722.10806248 2025-09-08,06:10:20.000,251,11018928,-795,0,1757311819,15166.445223499999,97.04741658000421,50722.06613976 2025-09-08,06:10:21.000,251,11018869,-795,0,1757311820,15166.404805639999,97.15315353000187,50722.21286928001 2025-09-08,06:10:22.000,251,11018914,-795,0,1757311821,15166.337442539989,97.18839917999867,50722.17793368 2025-09-08,06:10:23.000,251,11018769,-795,0,1757311822,15166.303760989998,97.2306939600021,50722.05216552001 2025-09-08,06:10:24.000,251,11018828,-795,0,1757311823,15166.297024679989,97.40692221000063,50722.101075360006 2025-09-08,06:10:25.000,251,11018824,-795,0,1757311824,15166.256606819989,97.38577482000255,50722.12203672001 2025-09-08,06:10:26.000,251,11018886,-795,0,1757311825,15166.175771099988,97.52675742000429,50722.198895040005 2025-09-08,06:10:27.000,251,11018833,-795,0,1757311826,15166.209452649993,97.61134698000387,50722.149985200005 2025-09-08,06:10:28.000,251,11018881,-795,0,1757311827,15166.108407999993,97.6888874100041,50722.23383064 2025-09-08,06:10:29.000,251,11018823,-795,0,1757311828,15166.074726450002,97.7875752300024,50722.22684352 2025-09-08,06:10:30.000,251,11018849,-795,0,1757311829,15166.074726450002,97.81577174999984,50722.23383064 2025-09-08,06:10:31.000,251,11018808,-795,0,1757311830,15166.067990139993,97.94970522000222,50722.26177912001 2025-09-08,06:10:32.000,251,11018896,-795,0,1757311831,15165.993890730002,98.00609826000436,50722.27575336 2025-09-08,06:10:33.000,251,11018787,-795,0,1757311832,15165.987154419992,98.15412998999818,50722.23383064 2025-09-08,06:10:34.000,251,11018884,-795,0,1757311833,15165.987154419992,98.29511258999992,50722.317676080005 2025-09-08,06:10:35.000,251,11018831,-795,0,1757311834,15165.966945489992,98.33035824000399,50722.28972760001 2025-09-08,06:10:36.000,251,11018791,-795,0,1757311835,15165.926527629992,98.46429170999909,50722.268766240006 2025-09-08,06:10:37.000,251,11018778,-795,0,1757311836,15165.825482979992,98.59822518000146,50722.34562456 2025-09-08,06:10:38.000,251,11018822,-795,0,1757311837,15165.872637150002,98.64756909000425,50722.30370184 2025-09-08,06:10:39.000,251,11018878,-795,0,1757311838,15165.852428220001,98.74625691000256,50722.415495760004 2025-09-08,06:10:40.000,251,11018882,-795,0,1757311839,15165.758119879996,98.90133777000301,50722.366585920005 2025-09-08,06:10:41.000,251,11018920,-795,0,1757311840,15165.744647259991,99.10576253999898,50722.42248288 2025-09-08,06:10:42.000,251,11018832,-795,0,1757311841,15165.731174640001,99.12690993000433,50722.40152152 2025-09-08,06:10:43.000,251,11018828,-795,0,1757311842,15165.62339367999,99.24674514000071,50722.37357304 2025-09-08,06:10:44.000,251,11018818,-795,0,1757311843,15165.684020469991,99.27494165999815,50722.42947000001 2025-09-08,06:10:45.000,251,11018815,-795,0,1757311844,15165.62339367999,99.4300225199986,50722.42947000001 2025-09-08,06:10:46.000,251,11018885,-795,0,1757311845,15165.616657369996,99.54985773000226,50722.51331544 2025-09-08,06:10:47.000,251,11018798,-795,0,1757311846,15165.63012999,99.63444729000184,50722.4993412 2025-09-08,06:10:48.000,251,11018818,-795,0,1757311847,15165.58971213,99.69788946000335,50722.49235408 2025-09-08,06:10:49.000,251,11018859,-795,0,1757311848,15165.556030579995,99.83182292999845,50722.47139272 2025-09-08,06:10:50.000,251,11018803,-795,0,1757311849,15165.535821649995,99.93051075000403,50722.534276800005 2025-09-08,06:10:51.000,251,11018801,-795,0,1757311850,15165.495403789995,100.06444421999913,50722.50632832001 2025-09-08,06:10:52.000,251,11018819,-795,0,1757311851,15165.475194859995,100.14903377999872,50722.54126392 2025-09-08,06:10:53.000,251,11018989,-795,0,1757311852,15165.42130437999,100.26181986000302,50722.51331544 2025-09-08,06:10:54.000,251,11018920,-795,0,1757311853,15165.414568069995,100.38870419999876,50722.49235408 2025-09-08,06:10:55.000,251,11018819,-795,0,1757311854,15165.394359139995,100.55083418999857,50722.51331544 2025-09-08,06:10:56.000,251,11018828,-795,0,1757311855,15165.30005079999,100.64247288000479,50722.5692124 2025-09-08,06:10:57.000,251,11018877,-795,0,1757311856,15165.293314489994,100.74116070000309,50722.534276800005 2025-09-08,06:10:58.000,251,11018883,-795,0,1757311857,15165.27984186999,100.79755373999797,50722.57619952001 2025-09-08,06:10:59.000,251,11018856,-795,0,1757311858,15165.26636925,100.93148721000034,50722.61113512 2025-09-08,06:11:00.000,251,11018863,-795,0,1757311859,15165.225951389999,101.05837155000336,50722.61113512 2025-09-08,06:11:01.000,251,11018752,-795,0,1757311860,15165.172060909994,101.22050154000317,50722.74389040001 2025-09-08,06:11:02.000,251,11018807,-795,0,1757311861,15165.165324599999,101.20640328000445,50722.715941919996 2025-09-08,06:11:03.000,251,11018824,-795,0,1757311862,15165.131643049994,101.38968066000234,50722.653057840005 2025-09-08,06:11:04.000,251,11018791,-795,0,1757311863,15165.145115669999,101.48836848000064,50722.68799344 2025-09-08,06:11:05.000,251,11018933,-795,0,1757311864,15165.071016259993,101.56590891000087,50722.715941919996 2025-09-08,06:11:06.000,251,11018762,-795,0,1757311865,15165.111434119994,101.7421371599994,50722.701967680005 2025-09-08,06:11:07.000,251,11018837,-795,0,1757311866,15165.124906739999,101.77033368000411,50722.73690328 2025-09-08,06:11:08.000,251,11018918,-795,0,1757311867,15165.071016259993,101.81262846000027,50722.701967680005 2025-09-08,06:11:09.000,251,11018789,-795,0,1757311868,15165.111434119994,101.91836540999793,50722.84171008001 2025-09-08,06:11:10.000,251,11018864,-795,0,1757311869,15165.057543639989,102.06639713999903,50722.715941919996 2025-09-08,06:11:11.000,251,11018921,-795,0,1757311870,15165.118170429989,102.17918322000332,50722.79280024001 2025-09-08,06:11:12.000,251,11018821,-795,0,1757311871,15165.023862089998,102.22852712999884,50722.883632799996 2025-09-08,06:11:13.000,251,11018853,-795,0,1757311872,15165.057543639989,102.3483623400025,50722.86267144001 2025-09-08,06:11:14.000,251,11018895,-795,0,1757311873,15165.037334709988,102.37655885999993,50722.82773584 2025-09-08,06:11:15.000,251,11018833,-795,0,1757311874,15165.091225189994,102.4470501600008,50722.90459416 2025-09-08,06:11:16.000,251,11018852,-795,0,1757311875,15165.037334709988,102.5457379799991,50722.91158128001 2025-09-08,06:11:17.000,251,11018821,-795,0,1757311876,15165.030598399993,102.64442580000468,50722.94651688 2025-09-08,06:11:18.000,251,11018883,-795,0,1757311877,15165.097961499989,102.75016275000235,50723.07927216001 2025-09-08,06:11:19.000,251,11018841,-795,0,1757311878,15165.017125779988,102.77835926999978,50723.04433656 2025-09-08,06:11:20.000,251,11018918,-795,0,1757311879,15165.084488879998,102.85589970000001,50723.051323679996 2025-09-08,06:11:21.000,251,11018834,-795,0,1757311880,15165.064279949998,102.9404892599996,50723.14215624 2025-09-08,06:11:22.000,251,11018859,-795,0,1757311881,15165.064279949998,103.01802968999982,50723.0932464 2025-09-08,06:11:23.000,251,11018927,-795,0,1757311882,15165.104697809998,103.07442273000197,50723.17010472 2025-09-08,06:11:24.000,251,11018815,-795,0,1757311883,15165.091225189994,103.18015967999963,50723.28888576 2025-09-08,06:11:25.000,251,11018819,-795,0,1757311884,15165.097961499989,103.18720880999899,50723.19805320001 2025-09-08,06:11:26.000,251,11018893,-795,0,1757311885,15165.077752569989,103.30704402000265,50723.14914336001 2025-09-08,06:11:27.000,251,11018856,-795,0,1757311886,15165.111434119994,103.3493387999988,50723.17010472 2025-09-08,06:11:28.000,251,11018888,-795,0,1757311887,15165.118170429989,103.42687922999903,50723.19805320001 2025-09-08,06:11:29.000,251,11018929,-795,0,1757311888,15165.124906739999,103.50441965999926,50723.29587288001 2025-09-08,06:11:30.000,251,11018893,-795,0,1757311889,15165.158588289989,103.58196008999948,50723.274911520006 2025-09-08,06:11:31.000,251,11018855,-795,0,1757311890,15165.178797219989,103.6101566100042,50723.31683424001 2025-09-08,06:11:32.000,251,11018714,-795,0,1757311891,15165.138379359989,103.63130400000227,50723.21202744 2025-09-08,06:11:33.000,251,11018816,-795,0,1757311892,15165.252896629994,103.65245139000035,50723.28189864 2025-09-08,06:11:34.000,251,11018835,-795,0,1757311893,15165.21921507999,103.72294269000122,50723.274911520006 2025-09-08,06:11:35.000,251,11018905,-795,0,1757311894,15165.225951389999,103.76523747000465,50723.26792440001 2025-09-08,06:11:36.000,251,11018896,-795,0,1757311895,15165.23942400999,103.90622006999911,50723.4076668 2025-09-08,06:11:37.000,251,11018871,-795,0,1757311896,15165.25963293999,103.91326919999847,50723.29587288001 2025-09-08,06:11:38.000,251,11018878,-795,0,1757311897,15165.273105559994,103.9555639800019,50723.35176984 2025-09-08,06:11:39.000,251,11018807,-795,0,1757311898,15165.28657818,103.93441659000382,50723.3377956 2025-09-08,06:11:40.000,251,11018822,-795,0,1757311899,15165.30678711,104.06130092999956,50723.2329888 2025-09-08,06:11:41.000,251,11018892,-795,0,1757311900,15165.32025972999,104.06835005999892,50723.37971832 2025-09-08,06:11:42.000,251,11018826,-795,0,1757311901,15165.394359139995,104.1529396199985,50723.39369256001 2025-09-08,06:11:43.000,251,11018801,-795,0,1757311902,15165.434776999995,104.2022835300013,50723.45657664 2025-09-08,06:11:44.000,251,11018877,-795,0,1757311903,15165.44151330999,104.20933266000065,50723.44958952 2025-09-08,06:11:45.000,251,11018850,-795,0,1757311904,15165.475194859995,104.19523440000194,50723.47055088 2025-09-08,06:11:46.000,251,11018836,-795,0,1757311905,15165.454985929995,104.35031526000239,50723.554396319996 2025-09-08,06:11:47.000,251,11018878,-795,0,1757311906,15165.52234902999,104.36441352000111,50723.60330616001 2025-09-08,06:11:48.000,251,11018857,-795,0,1757311907,15165.54255795999,104.4137574300039,50723.64522888 2025-09-08,06:11:49.000,251,11018898,-795,0,1757311908,15165.58297581999,104.47015046999877,50723.63125464001 2025-09-08,06:11:50.000,251,11018863,-795,0,1757311909,15165.56276688999,104.4490030800007,50723.62426752 2025-09-08,06:11:51.000,251,11018847,-795,0,1757311910,15165.576239509996,104.55474002999836,50723.70112584001 2025-09-08,06:11:52.000,251,11018759,-795,0,1757311911,15165.616657369996,104.53359264000028,50723.73606144 2025-09-08,06:11:53.000,251,11018939,-795,0,1757311912,15165.5695032,104.64637872000458,50723.72907432001 2025-09-08,06:11:54.000,251,11018826,-795,0,1757311913,15165.663811539991,104.58998568000243,50723.70112584001 2025-09-08,06:11:55.000,251,11018879,-795,0,1757311914,15165.684020469991,104.62523132999922,50723.68016448001 2025-09-08,06:11:56.000,251,11018847,-795,0,1757311915,15165.737910949996,104.71687001999817,50723.71510008 2025-09-08,06:11:57.000,251,11018792,-795,0,1757311916,15165.778328809996,104.73096828000416,50723.8618296 2025-09-08,06:11:58.000,251,11018865,-795,0,1757311917,15165.791801430001,104.7944104499984,50723.84086824 2025-09-08,06:11:59.000,251,11018823,-795,0,1757311918,15165.872637150002,104.7944104499984,50723.83388112 2025-09-08,06:12:00.000,251,11018858,-795,0,1757311919,15165.886109769992,104.82965610000247,50723.777984160006 2025-09-08,06:12:01.000,251,11018837,-795,0,1757311920,15165.919791319997,104.94949130999885,50723.777984160006 2025-09-08,06:12:02.000,251,11018892,-795,0,1757311921,15166.014099660002,104.93539305000013,50723.95964928 2025-09-08,06:12:03.000,251,11018786,-795,0,1757311922,15166.074726450002,104.9706387000042,50723.945675040006 2025-09-08,06:12:04.000,251,11018873,-795,0,1757311923,15166.135353239988,104.95654043999821,50723.95266216 2025-09-08,06:12:05.000,251,11018804,-795,0,1757311924,15166.128616929993,105.005884350001,50723.9317008 2025-09-08,06:12:06.000,251,11018872,-795,0,1757311925,15166.236397889988,104.98473696000292,50723.98061064 2025-09-08,06:12:07.000,251,11018824,-795,0,1757311926,15166.317233609989,105.01998260999972,50724.00855912 2025-09-08,06:12:08.000,251,11018823,-795,0,1757311927,15166.350915159994,105.09752303999994,50724.07843032 2025-09-08,06:12:09.000,251,11018964,-795,0,1757311928,15166.41827825999,105.17506347000017,50724.09939168 2025-09-08,06:12:10.000,251,11018873,-795,0,1757311929,15166.49911397999,105.19621085999825,50724.20419848001 2025-09-08,06:12:11.000,251,11018850,-795,0,1757311930,15166.56647708,105.23850564000168,50724.260095440004 2025-09-08,06:12:12.000,251,11018849,-795,0,1757311931,15166.512586599994,105.33719345999998,50724.17625 2025-09-08,06:12:13.000,251,11018799,-795,0,1757311932,15166.573213389995,105.30194781000318,50724.23214696001 2025-09-08,06:12:14.000,251,11018822,-795,0,1757311933,15166.60689494,105.35834084999806,50724.25310832001 2025-09-08,06:12:15.000,251,11018750,-795,0,1757311934,15166.68099434999,105.44997954000428,50724.23913408 2025-09-08,06:12:16.000,251,11018833,-795,0,1757311935,15166.70120327999,105.44293040999764,50724.32297952001 2025-09-08,06:12:17.000,251,11018855,-795,0,1757311936,15166.82245685999,105.54161823000322,50724.28804392 2025-09-08,06:12:18.000,251,11018834,-795,0,1757311937,15166.903292579991,105.54161823000322,50724.3858636 2025-09-08,06:12:19.000,251,11018802,-795,0,1757311938,15166.957183059996,105.60506040000473,50724.42079920001 2025-09-08,06:12:20.000,251,11018845,-795,0,1757311939,15167.011073540001,105.64030605000153,50724.53259312 2025-09-08,06:12:21.000,251,11018849,-795,0,1757311940,15167.105381879992,105.69669909000368,50724.51861888001 2025-09-08,06:12:22.000,251,11018897,-795,0,1757311941,15167.112118190002,105.78833778000262,50724.525606 2025-09-08,06:12:23.000,251,11018844,-795,0,1757311942,15167.219899149997,105.78833778000262,50724.62342568 2025-09-08,06:12:24.000,251,11018743,-795,0,1757311943,15167.192953910002,105.85882908000349,50724.68630976001 2025-09-08,06:12:25.000,251,11018764,-795,0,1757311944,15167.293998560002,105.90112385999964,50724.74220672 2025-09-08,06:12:26.000,251,11018827,-795,0,1757311945,15167.395043209988,105.95751690000179,50724.763168080004 2025-09-08,06:12:27.000,251,11018847,-795,0,1757311946,15167.401779519998,105.96456603000115,50724.7701552 2025-09-08,06:12:28.000,251,11018817,-795,0,1757311947,15167.442197379998,106.0209590700033,50724.784129440006 2025-09-08,06:12:29.000,251,11018801,-795,0,1757311948,15167.455669999988,106.07030297999881,50724.9098976 2025-09-08,06:12:30.000,251,11018814,-795,0,1757311949,15167.536505719989,106.07030297999881,50724.895923359996 2025-09-08,06:12:31.000,251,11018761,-795,0,1757311950,15167.61734143999,106.07030297999881,50724.881949120005 2025-09-08,06:12:32.000,251,11018758,-795,0,1757311951,15167.65775929999,106.23243296999863,50724.9797688 2025-09-08,06:12:33.000,251,11018778,-795,0,1757311952,15167.7251224,106.18308906000311,50725.000730160005 2025-09-08,06:12:34.000,251,11018872,-795,0,1757311953,15167.792485499995,106.24653123000462,50725.09156272001 2025-09-08,06:12:35.000,251,11018813,-795,0,1757311954,15167.86658491,106.21833470999991,50725.119511200006 2025-09-08,06:12:36.000,251,11018828,-795,0,1757311955,15167.83963966999,106.23948209999799,50725.11252408001 2025-09-08,06:12:37.000,251,11018866,-795,0,1757311956,15167.913739079995,106.3029242699995,50725.11252408001 2025-09-08,06:12:38.000,251,11018761,-795,0,1757311957,15167.873321219995,106.4016120899978,50725.16143392001 2025-09-08,06:12:39.000,251,11018832,-795,0,1757311958,15167.98110217999,106.35931731000164,50725.18239528 2025-09-08,06:12:40.000,251,11018789,-795,0,1757311959,15168.055201589996,106.39456295999844,50725.30816344001 2025-09-08,06:12:41.000,251,11018826,-795,0,1757311960,15168.02825635,106.41571035000379,50725.25925360001 2025-09-08,06:12:42.000,251,11018825,-795,0,1757311961,15168.08888314,106.42980861000251,50725.39200888 2025-09-08,06:12:43.000,251,11018851,-795,0,1757311962,15168.095619449996,106.47210338999867,50725.336111920005 2025-09-08,06:12:44.000,251,11018750,-795,0,1757311963,15168.149509930001,106.48620165000466,50725.44091872 2025-09-08,06:12:45.000,251,11018859,-795,0,1757311964,15168.237081959996,106.52849643000081,50725.49681568001 2025-09-08,06:12:46.000,251,11018801,-795,0,1757311965,15168.264027199992,106.52144730000146,50725.503802800005 2025-09-08,06:12:47.000,251,11018823,-795,0,1757311966,15168.284236129992,106.60603686000104,50725.53175128 2025-09-08,06:12:48.000,251,11018769,-795,0,1757311967,15168.331390300002,106.59898773000168,50725.503802800005 2025-09-08,06:12:49.000,251,11018909,-795,0,1757311968,15168.365071849992,106.65538077000383,50725.59463536001 2025-09-08,06:12:50.000,251,11018806,-795,0,1757311969,15168.439171259997,106.63423337999848,50725.61559672001 2025-09-08,06:12:51.000,251,11018837,-795,0,1757311970,15168.493061740002,106.65538077000383,50725.720403520005 2025-09-08,06:12:52.000,251,11018835,-795,0,1757311971,15168.506534359993,106.68357729000127,50725.790274720006 2025-09-08,06:12:53.000,251,11018883,-795,0,1757311972,15168.506534359993,106.69767554999999,50725.72739064 2025-09-08,06:12:54.000,251,11018785,-795,0,1757311973,15168.546952219993,106.64833164000447,50725.86014592001 2025-09-08,06:12:55.000,251,11018792,-795,0,1757311974,15168.661469489998,106.70472467999934,50725.86713304 2025-09-08,06:12:56.000,251,11018880,-795,0,1757311975,15168.742305209998,106.71882293999806,50725.88110728001 2025-09-08,06:12:57.000,251,11018844,-795,0,1757311976,15168.749041519994,106.64128250999784,50725.97193984 2025-09-08,06:12:58.000,251,11018822,-795,0,1757311977,15168.829877239994,106.65538077000383,50726.006875440005 2025-09-08,06:12:59.000,251,11018805,-795,0,1757311978,15168.850086169994,106.62718424999912,50726.1326436 2025-09-08,06:13:00.000,251,11018819,-795,0,1757311979,15168.870295099994,106.64833164000447,50726.09770800001 2025-09-08,06:13:01.000,251,11018877,-795,0,1757311980,15168.94439451,106.64128250999784,50726.13963072 2025-09-08,06:13:02.000,251,11018829,-795,0,1757311981,15168.95786712999,106.62013511999976,50726.223476160005 2025-09-08,06:13:03.000,251,11018907,-795,0,1757311982,15169.052175469995,106.71882293999806,50726.237450399996 2025-09-08,06:13:04.000,251,11018824,-795,0,1757311983,15169.07912070999,106.64128250999784,50726.28636024001 2025-09-08,06:13:05.000,251,11018816,-795,0,1757311984,15169.133011189995,106.65538077000383,50726.33527008001 2025-09-08,06:13:06.000,251,11018817,-795,0,1757311985,15169.14648381,106.64833164000447,50726.3771928 2025-09-08,06:13:07.000,251,11018813,-795,0,1757311986,15169.18016535999,106.63423337999848,50726.391167040005 2025-09-08,06:13:08.000,251,11018885,-795,0,1757311987,15169.234055839996,106.64833164000447,50726.48199960001 2025-09-08,06:13:09.000,251,11018819,-795,0,1757311988,15169.193637979995,106.60603686000104,50726.52392232 2025-09-08,06:13:10.000,251,11018775,-795,0,1757311989,15169.28121000999,106.58488947000296,50726.53090944001 2025-09-08,06:13:11.000,251,11018860,-795,0,1757311990,15169.254264769996,106.54964381999889,50726.5169352 2025-09-08,06:13:12.000,251,11018845,-795,0,1757311991,15169.32836418,106.53554556000017,50726.59379352 2025-09-08,06:13:13.000,251,11018785,-795,0,1757311992,15169.368782040001,106.60603686000104,50726.7614844 2025-09-08,06:13:14.000,251,11018773,-795,0,1757311993,15169.415936209996,106.55669294999825,50726.7614844 2025-09-08,06:13:15.000,251,11018833,-795,0,1757311994,15169.449617760001,106.49325078000402,50726.7614844 2025-09-08,06:13:16.000,251,11018811,-795,0,1757311995,15169.483299309992,106.49325078000402,50726.775458640004 2025-09-08,06:13:17.000,251,11018891,-795,0,1757311996,15169.490035620001,106.55669294999825,50726.87327832 2025-09-08,06:13:18.000,251,11018862,-795,0,1757311997,15169.550662410002,106.48620165000466,50726.894239680005 2025-09-08,06:13:19.000,251,11018747,-795,0,1757311998,15169.557398719997,106.47915251999802,50726.93616240001 2025-09-08,06:13:20.000,251,11018877,-795,0,1757311999,15169.564135029992,106.57079121000424,50726.91520104001 2025-09-08,06:13:21.000,251,11018821,-795,0,1757312000,15169.651707060002,106.53554556000017,50727.04795632 2025-09-08,06:13:22.000,251,11018817,-795,0,1757312001,15169.665179679992,106.47915251999802,50727.02699496 2025-09-08,06:13:23.000,251,11018827,-795,0,1757312002,15169.799905879998,106.53554556000017,50727.15975024 2025-09-08,06:13:24.000,251,11018790,-795,0,1757312003,15169.833587429988,106.55669294999825,50727.15276312001 2025-09-08,06:13:25.000,251,11018853,-795,0,1757312004,15169.840323739998,106.6130859900004,50727.229621440005 2025-09-08,06:13:26.000,251,11018846,-795,0,1757312005,15169.887477909993,106.59193860000232,50727.27154416001 2025-09-08,06:13:27.000,251,11018881,-795,0,1757312006,15169.948104699994,106.57079121000424,50727.25756992 2025-09-08,06:13:28.000,251,11018868,-795,0,1757312007,15169.961577319998,106.64128250999784,50727.31346688 2025-09-08,06:13:29.000,251,11018919,-795,0,1757312008,15170.035676729989,106.65538077000383,50727.243595679996 2025-09-08,06:13:30.000,251,11018951,-795,0,1757312009,15170.089567209994,106.64833164000447,50727.45320928 2025-09-08,06:13:31.000,251,11018912,-795,0,1757312010,15170.20408448,106.70472467999934,50727.50910624001 2025-09-08,06:13:32.000,251,11018846,-795,0,1757312011,15170.251238649995,106.70472467999934,50727.57199032 2025-09-08,06:13:33.000,251,11018797,-795,0,1757312012,15170.25797495999,106.824559890003,50727.57199032 2025-09-08,06:13:34.000,251,11018828,-795,0,1757312013,15170.29839281999,106.76816685000085,50727.66981 2025-09-08,06:13:35.000,251,11018841,-795,0,1757312014,15170.35901960999,106.79636336999829,50727.64884864 2025-09-08,06:13:36.000,251,11018818,-795,0,1757312015,15170.36575592,106.80341249999765,50727.5999388 2025-09-08,06:13:37.000,251,11018826,-795,0,1757312016,15170.412910089995,106.84570728000108,50727.77461680001 2025-09-08,06:13:38.000,251,11018847,-795,0,1757312017,15170.44659164,106.83160902000236,50727.79557816001 2025-09-08,06:13:39.000,251,11018903,-795,0,1757312018,15170.42638271,107.01488640000025,50727.781603920004 2025-09-08,06:13:40.000,251,11018833,-795,0,1757312019,15170.52742736,106.93734597000002,50727.85846224 2025-09-08,06:13:41.000,251,11018850,-795,0,1757312020,15170.500482119991,106.97964075000345,50727.900384960005 2025-09-08,06:13:42.000,251,11018823,-795,0,1757312021,15170.635208319996,106.9584933599981,50727.998204640004 2025-09-08,06:13:43.000,251,11018802,-795,0,1757312022,15170.662153559992,107.02898465999897,50728.068075840005 2025-09-08,06:13:44.000,251,11018890,-795,0,1757312023,15170.695835109997,107.06423031000304,50728.02615312 2025-09-08,06:13:45.000,251,11018883,-795,0,1757312024,15170.756461899997,106.94439509999938,50728.06108872001 2025-09-08,06:13:46.000,251,11018764,-795,0,1757312025,15170.783407139992,107.02193552999961,50728.10301144 2025-09-08,06:13:47.000,251,11018851,-795,0,1757312026,15170.857506549997,107.05013205000432,50728.193844 2025-09-08,06:13:48.000,251,11018833,-795,0,1757312027,15170.897924409997,107.05013205000432,50728.235766720005 2025-09-08,06:13:49.000,251,11018816,-795,0,1757312028,15170.972023820003,107.04308291999769,50728.29166368 2025-09-08,06:13:50.000,251,11018854,-795,0,1757312029,15171.039386919998,107.05718118000368,50728.305637920006 2025-09-08,06:13:51.000,251,11018824,-795,0,1757312030,15171.079804779998,107.11357421999855,50728.39647048001 2025-09-08,06:13:52.000,251,11018829,-795,0,1757312031,15171.147167879994,107.02898465999897,50728.36153488 2025-09-08,06:13:53.000,251,11018811,-795,0,1757312032,15171.160640499998,107.08537770000112,50728.42441896001 2025-09-08,06:13:54.000,251,11018819,-795,0,1757312033,15171.234739909989,107.13472161000391,50728.501277280004 2025-09-08,06:13:55.000,251,11018863,-795,0,1757312034,15171.248212529994,107.14177074000327,50728.501277280004 2025-09-08,06:13:56.000,251,11018860,-795,0,1757312035,15171.322311939999,107.21226204000413,50728.59210984001 2025-09-08,06:13:57.000,251,11018822,-795,0,1757312036,15171.31557562999,107.19816377999814,50728.63403256001 2025-09-08,06:13:58.000,251,11018765,-795,0,1757312037,15171.369466109994,107.20521291000478,50728.620058320004 2025-09-08,06:13:59.000,251,11018895,-795,0,1757312038,15171.369466109994,107.20521291000478,50728.62704544 2025-09-08,06:14:00.000,251,11018878,-795,0,1757312039,15171.47724706999,107.20521291000478,50728.689929520006 2025-09-08,06:14:01.000,251,11018833,-795,0,1757312040,15171.490719689995,107.29685160000372,50728.78076208001 2025-09-08,06:14:02.000,251,11018823,-795,0,1757312041,15171.450301829995,107.23340943000221,50728.76678784 2025-09-08,06:14:03.000,251,11018875,-795,0,1757312042,15171.52440124,107.3532446399986,50728.69691664 2025-09-08,06:14:04.000,251,11018840,-795,0,1757312043,15171.490719689995,107.34619550999923,50728.82967192001 2025-09-08,06:14:05.000,251,11018904,-795,0,1757312044,15171.48398338,107.33914637999987,50728.91351736 2025-09-08,06:14:06.000,251,11018852,-795,0,1757312045,15171.49745599999,107.40258855000138,50728.92050448 2025-09-08,06:14:07.000,251,11018884,-795,0,1757312046,15171.53787385999,107.38849029000266,50728.94146584 2025-09-08,06:14:08.000,251,11018892,-795,0,1757312047,15171.59850064999,107.44488333000481,50728.99037568 2025-09-08,06:14:09.000,251,11018892,-795,0,1757312048,15171.64565482,107.48717811000097,50729.144092320006 2025-09-08,06:14:10.000,251,11018869,-795,0,1757312049,15171.65912743999,107.54357115000312,50729.1021696 2025-09-08,06:14:11.000,251,11018858,-795,0,1757312050,15171.63891850999,107.53652202000376,50729.19998928 2025-09-08,06:14:12.000,251,11018854,-795,0,1757312051,15171.66586375,107.53652202000376,50729.21396352001 2025-09-08,06:14:13.000,251,11018845,-795,0,1757312052,15171.68607268,107.57176767000055,50729.241912000005 2025-09-08,06:14:14.000,251,11018932,-795,0,1757312053,15171.739963159991,107.6281607100027,50729.2768476 2025-09-08,06:14:15.000,251,11018859,-795,0,1757312054,15171.773644709996,107.65635723000014,50729.38864152 2025-09-08,06:14:16.000,251,11018812,-795,0,1757312055,15171.800589949991,107.64930810000078,50729.45152560001 2025-09-08,06:14:17.000,251,11018876,-795,0,1757312056,15171.814062569996,107.69865201000357,50729.458512720004 2025-09-08,06:14:18.000,251,11018830,-795,0,1757312057,15171.834271499996,107.74799591999908,50729.507422560004 2025-09-08,06:14:19.000,251,11018778,-795,0,1757312058,15171.841007809991,107.74799591999908,50729.5563324 2025-09-08,06:14:20.000,251,11018894,-795,0,1757312059,15171.841007809991,107.726848530001,50729.57030664001 2025-09-08,06:14:21.000,251,11018896,-795,0,1757312060,15171.888161980001,107.74799591999908,50729.61921648001 2025-09-08,06:14:22.000,251,11018872,-795,0,1757312061,15171.942052459992,107.74799591999908,50729.72402328 2025-09-08,06:14:23.000,251,11018863,-795,0,1757312062,15172.002679249992,107.78324157000316,50729.7310104 2025-09-08,06:14:24.000,251,11018799,-795,0,1757312063,15171.995942939997,107.76914331000444,50729.76594600001 2025-09-08,06:14:25.000,251,11018824,-795,0,1757312064,15172.049833420002,107.79029070000252,50729.77293312 2025-09-08,06:14:26.000,251,11018884,-795,0,1757312065,15172.137405449997,107.83963460999803,50729.83581720001 2025-09-08,06:14:27.000,251,11018820,-795,0,1757312066,15172.096987589997,107.9101259099989,50729.940624 2025-09-08,06:14:28.000,251,11018825,-795,0,1757312067,15172.137405449997,107.93127330000425,50729.842804320004 2025-09-08,06:14:29.000,251,11018816,-795,0,1757312068,15172.083514969992,107.98766633999912,50729.940624 2025-09-08,06:14:30.000,251,11018813,-795,0,1757312069,15172.130669140002,107.9101259099989,50730.03844368 2025-09-08,06:14:31.000,251,11018852,-795,0,1757312070,15172.184559619993,107.95242069000233,50730.080366400005 2025-09-08,06:14:32.000,251,11018878,-795,0,1757312071,15172.177823309998,108.04405938000127,50730.150237600006 2025-09-08,06:14:33.000,251,11018788,-795,0,1757312072,15172.224977479993,108.01586286000384,50730.22010880001 2025-09-08,06:14:34.000,251,11018806,-755,0,1757312073,15172.258659029998,108.00881373000448,50730.22010880001 2025-09-08,06:14:35.000,251,11018840,-795,0,1757312074,15172.312549509988,108.06520676999935,50730.24107016001 2025-09-08,06:14:36.000,251,11018789,-795,0,1757312075,15172.272131649988,108.0863541600047,50730.21312168 2025-09-08,06:14:37.000,251,11018834,-795,0,1757312076,15172.312549509988,108.06520676999935,50730.31094136001 2025-09-08,06:14:38.000,251,11018901,-795,0,1757312077,15172.251922719988,108.09340329000406,50730.40876104001 2025-09-08,06:14:39.000,251,11018799,-795,0,1757312078,15172.265395339993,108.19209111000237,50730.345876960004 2025-09-08,06:14:40.000,251,11018809,-795,0,1757312079,15172.265395339993,108.16389458999765,50730.366838320006 2025-09-08,06:14:41.000,251,11018936,-795,0,1757312080,15172.265395339993,108.185041980003,50730.40876104001 2025-09-08,06:14:42.000,251,11018793,-795,0,1757312081,15172.278867959998,108.14274719999958,50730.49260648 2025-09-08,06:14:43.000,251,11018842,-795,0,1757312082,15172.272131649988,108.2202876299998,50730.4995936 2025-09-08,06:14:44.000,251,11018919,-795,0,1757312083,15172.319285819998,108.19209111000237,50730.4995936 2025-09-08,06:14:45.000,251,11018885,-795,0,1757312084,15172.265395339993,108.17094372000429,50730.60440040001 2025-09-08,06:14:46.000,251,11018811,-795,0,1757312085,15172.278867959998,108.25553328000387,50730.653310240006 2025-09-08,06:14:47.000,251,11018854,-795,0,1757312086,15172.305813199993,108.26258241000323,50730.78606552 2025-09-08,06:14:48.000,251,11018917,-795,0,1757312087,15172.292340579988,108.32602458000474,50730.66728448 2025-09-08,06:14:49.000,251,11018870,-795,0,1757312088,15172.305813199993,108.32602458000474,50730.77209128001 2025-09-08,06:14:50.000,251,11018897,-795,0,1757312089,15172.346231059993,108.41061414000433,50730.66728448 2025-09-08,06:14:51.000,251,11018825,-795,0,1757312090,15172.386648919994,108.39651587999833,50730.83497536 2025-09-08,06:14:52.000,251,11018805,-795,0,1757312091,15172.379912609998,108.45290892000048,50730.82798824 2025-09-08,06:14:53.000,251,11018806,-795,0,1757312092,15172.346231059993,108.48815457000455,50730.80702688 2025-09-08,06:14:54.000,251,11018832,-795,0,1757312093,15172.386648919994,108.51635109000199,50730.84196248001 2025-09-08,06:14:55.000,251,11018906,-795,0,1757312094,15172.393385229989,108.52340022000135,50731.07253744 2025-09-08,06:14:56.000,251,11018902,-795,0,1757312095,15172.386648919994,108.54454760999943,50730.988692000006 2025-09-08,06:14:57.000,251,11018866,-795,0,1757312096,15172.400121539999,108.6150389100003,50731.07952456001 2025-09-08,06:14:58.000,251,11018801,-795,0,1757312097,15172.420330469999,108.62913716999901,50731.11446016 2025-09-08,06:14:59.000,251,11018893,-795,0,1757312098,15172.440539399999,108.60094065000158,50731.10747304001 2025-09-08,06:15:00.000,251,11018753,-795,0,1757312099,15172.460748329999,108.69962846999988,50731.10747304001 2025-09-08,06:15:01.000,251,11018782,-795,0,1757312100,15172.386648919994,108.74192325000331,50731.24721544001 2025-09-08,06:15:02.000,251,11018853,-795,0,1757312101,15172.467484639994,108.77011977000075,50731.27516392001 2025-09-08,06:15:03.000,251,11018892,-795,0,1757312102,15172.460748329999,108.78421802999947,50731.2681768 2025-09-08,06:15:04.000,251,11018837,-795,0,1757312103,15172.480957259999,108.86880758999905,50731.29612528001 2025-09-08,06:15:05.000,251,11018839,-795,0,1757312104,15172.447275709994,108.88290584999777,50731.24721544001 2025-09-08,06:15:06.000,251,11018791,-795,0,1757312105,15172.480957259999,108.90405324000312,50731.31009952 2025-09-08,06:15:07.000,251,11018845,-795,0,1757312106,15172.49442987999,109.01683932000014,50731.46381616001 2025-09-08,06:15:08.000,251,11018889,-795,0,1757312107,15172.51463880999,108.98864280000271,50731.40093208 2025-09-08,06:15:09.000,251,11018844,-795,0,1757312108,15172.47422094999,108.98864280000271,50731.40093208 2025-09-08,06:15:10.000,251,11018869,-795,0,1757312109,15172.460748329999,109.03093757999886,50731.51272600001 2025-09-08,06:15:11.000,251,11018883,-795,0,1757312110,15172.521375119999,109.09437975000037,50731.56163584001 2025-09-08,06:15:12.000,251,11018788,-795,0,1757312111,15172.467484639994,109.15782192000188,50731.56862296 2025-09-08,06:15:13.000,251,11018826,-795,0,1757312112,15172.507902499994,109.19306756999868,50731.540674480006 2025-09-08,06:15:14.000,251,11018896,-795,0,1757312113,15172.447275709994,109.18601843999932,50731.70137824001 2025-09-08,06:15:15.000,251,11018866,-795,0,1757312114,15172.379912609998,109.2353623500021,50731.708365360006 2025-09-08,06:15:16.000,251,11018862,-795,0,1757312115,15172.339494749998,109.27765712999826,50731.66644264 2025-09-08,06:15:17.000,251,11018844,-795,0,1757312116,15172.326022129993,109.29880452000361,50731.74330096 2025-09-08,06:15:18.000,251,11018844,-795,0,1757312117,15172.272131649988,109.26355886999954,50731.687404000004 2025-09-08,06:15:19.000,251,11018792,-795,0,1757312118,15172.245186409993,109.31290278000233,50731.76426232 2025-09-08,06:15:20.000,251,11018847,-795,0,1757312119,15172.238450099998,109.40454147000128,50731.73631384 2025-09-08,06:15:21.000,251,11018910,-795,0,1757312120,15172.258659029998,109.43273798999871,50731.89701760001 2025-09-08,06:15:22.000,251,11018834,-795,0,1757312121,15172.258659029998,109.51027841999894,50731.95291456 2025-09-08,06:15:23.000,251,11018859,-795,0,1757312122,15172.177823309998,109.48913103000086,50731.89701760001 2025-09-08,06:15:24.000,251,11018751,-795,0,1757312123,15172.204768549993,109.52437667999766,50731.95291456 2025-09-08,06:15:25.000,251,11018930,-795,0,1757312124,15172.164350689993,109.63716276000196,50731.98785016001 2025-09-08,06:15:26.000,251,11018804,-795,0,1757312125,15172.184559619993,109.70765406000282,50732.043747120006 2025-09-08,06:15:27.000,251,11018827,-795,0,1757312126,15172.096987589997,109.77109623000433,50732.1066312 2025-09-08,06:15:28.000,251,11018823,-795,0,1757312127,15172.090251280002,109.77109623000433,50732.0716956 2025-09-08,06:15:29.000,251,11018862,-795,0,1757312128,15172.063306039992,109.86978405000264,50732.02977288 2025-09-08,06:15:30.000,251,11018821,-795,0,1757312129,15172.063306039992,109.9402753500035,50731.94592744001 2025-09-08,06:15:31.000,251,11018790,-795,0,1757312130,15172.029624490002,109.96847187000094,50732.12759256 2025-09-08,06:15:32.000,251,11018846,-795,0,1757312131,15172.029624490002,110.03191404000245,50732.15554104001 2025-09-08,06:15:33.000,251,11018834,-795,0,1757312132,15172.056569729997,110.11650360000203,50732.23938648 2025-09-08,06:15:34.000,251,11018868,-795,0,1757312133,15172.123932829993,110.16584751000482,50732.211438000006 2025-09-08,06:15:35.000,251,11018906,-795,0,1757312134,15172.191295930003,110.22928967999906,50732.29528344 2025-09-08,06:15:36.000,251,11018849,-795,0,1757312135,15172.218241169998,110.29273185000056,50732.32323192001 2025-09-08,06:15:37.000,251,11018782,-795,0,1757312136,15172.245186409993,110.335026630004,50732.330219040006 2025-09-08,06:15:38.000,251,11018863,-795,0,1757312137,15172.251922719988,110.36322315000143,50732.35118040001 2025-09-08,06:15:39.000,251,11018825,-795,0,1757312138,15172.258659029998,110.44781271000102,50732.546819760006 2025-09-08,06:15:40.000,251,11018888,-795,0,1757312139,15172.164350689993,110.45486184000038,50732.58874248001 2025-09-08,06:15:41.000,251,11018941,-795,0,1757312140,15172.177823309998,110.5324022700006,50732.51188416 2025-09-08,06:15:42.000,251,11018828,-795,0,1757312141,15172.144141759993,110.54650052999932,50732.60970384 2025-09-08,06:15:43.000,251,11018823,-795,0,1757312142,15172.090251280002,110.54650052999932,50732.60271672 2025-09-08,06:15:44.000,251,11018892,-795,0,1757312143,15172.083514969992,110.61699183000019,50732.63765232001 2025-09-08,06:15:45.000,251,11018783,-795,0,1757312144,15172.076778659997,110.67338487000234,50732.62367808 2025-09-08,06:15:46.000,251,11018932,-795,0,1757312145,15172.056569729997,110.6804340000017,50732.763420480005 2025-09-08,06:15:47.000,251,11018892,-795,0,1757312146,15172.036360799997,110.79322007999872,50732.81931744 2025-09-08,06:15:48.000,251,11018798,-795,0,1757312147,15172.009415560002,110.81436747000407,50732.882201520006 2025-09-08,06:15:49.000,251,11018801,-795,0,1757312148,15171.982470319992,110.86371137999959,50732.84726592 2025-09-08,06:15:50.000,251,11018884,-795,0,1757312149,15172.009415560002,110.96944833000452,50733.05687952 2025-09-08,06:15:51.000,251,11018861,-795,0,1757312150,15172.036360799997,110.97649746000388,50733.0149568 2025-09-08,06:15:52.000,251,11018822,-795,0,1757312151,15171.908370910001,111.09633267000027,50732.98700832 2025-09-08,06:15:53.000,251,11018765,-795,0,1757312152,15171.908370910001,111.15977484000177,50732.980021200005 2025-09-08,06:15:54.000,251,11018852,-795,0,1757312153,15171.908370910001,111.15977484000177,50733.07085376001 2025-09-08,06:15:55.000,251,11018865,-795,0,1757312154,15171.861216739992,111.34305221999966,50733.12675072 2025-09-08,06:15:56.000,251,11018848,-795,0,1757312155,15171.854480429996,111.29370831000415,50733.16867344001 2025-09-08,06:15:57.000,251,11018916,-795,0,1757312156,15171.854480429996,111.40649439000117,50733.217583280006 2025-09-08,06:15:58.000,251,11018707,-795,0,1757312157,15171.814062569996,111.4487891700046,50733.16867344001 2025-09-08,06:15:59.000,251,11018841,-795,0,1757312158,15171.787117330001,111.4840348200014,50733.18963480001 2025-09-08,06:16:00.000,251,11018917,-795,0,1757312159,15171.739963159991,111.5827226399997,50733.30142872 2025-09-08,06:16:01.000,251,11018882,-795,0,1757312160,15171.66586375,111.5827226399997,50733.35033856 2025-09-08,06:16:02.000,251,11018782,-795,0,1757312161,15171.62544589,111.70255785000336,50733.30841584001 2025-09-08,06:16:03.000,251,11018827,-795,0,1757312162,15171.531137549995,111.695508720004,50733.2944416 2025-09-08,06:16:04.000,251,11018810,-795,0,1757312163,15171.55808278999,111.80829480000102,50733.37828704001 2025-09-08,06:16:05.000,251,11018827,-795,0,1757312164,15171.490719689995,111.7941965400023,50733.34335144 2025-09-08,06:16:06.000,251,11018818,-795,0,1757312165,15171.490719689995,111.88583523000125,50733.35033856 2025-09-08,06:16:07.000,251,11018792,-795,0,1757312166,15171.42335659,111.97042479000083,50733.28745448001 2025-09-08,06:16:08.000,251,11018811,-795,0,1757312167,15171.35599348999,111.98452304999955,50733.28046736 2025-09-08,06:16:09.000,251,11018880,-795,0,1757312168,15171.302103009999,112.11845652000193,50733.35732568001 2025-09-08,06:16:10.000,251,11018911,-795,0,1757312169,15171.33578455999,112.12550565000129,50733.32937720001 2025-09-08,06:16:11.000,251,11018830,-795,0,1757312170,15171.302103009999,112.21009521000087,50733.32937720001 2025-09-08,06:16:12.000,251,11018820,-795,0,1757312171,15171.322311939999,112.3228812899979,50733.42020976 2025-09-08,06:16:13.000,251,11018837,-755,0,1757312172,15171.39641134999,112.37222520000068,50733.32937720001 2025-09-08,06:16:14.000,251,11018799,-795,0,1757312173,15171.40314766,112.45681476000027,50733.44815824 2025-09-08,06:16:15.000,251,11018779,-795,0,1757312174,15171.44356552,112.50615867000306,50733.41322264 2025-09-08,06:16:16.000,251,11018951,-795,0,1757312175,15171.44356552,112.61894475000008,50733.552965040006 2025-09-08,06:16:17.000,251,11018920,-795,0,1757312176,15171.45703813999,112.68238692000159,50733.59488776001 2025-09-08,06:16:18.000,251,11018840,-795,0,1757312177,15171.450301829995,112.71058343999903,50733.608862 2025-09-08,06:16:19.000,251,11018828,-795,0,1757312178,15171.430092899995,112.79517299999861,50733.57392640001 2025-09-08,06:16:20.000,251,11018902,-795,0,1757312179,15171.409883969995,112.83746778000204,50733.601874880005 2025-09-08,06:16:21.000,251,11018806,-795,0,1757312180,15171.302103009999,112.88681169000483,50733.57392640001 2025-09-08,06:16:22.000,251,11018963,-795,0,1757312181,15171.27515776999,112.96435211999778,50733.7486044 2025-09-08,06:16:23.000,251,11018831,-795,0,1757312182,15171.308839319994,113.10533471999952,50733.80450136 2025-09-08,06:16:24.000,251,11018880,-795,0,1757312183,15171.234739909989,113.15467863000231,50733.80450136 2025-09-08,06:16:25.000,251,11018756,-795,0,1757312184,15171.187585739994,113.15467863000231,50733.72764304 2025-09-08,06:16:26.000,251,11018864,-795,0,1757312185,15171.207794669994,113.21107167000446,50733.76257864001 2025-09-08,06:16:27.000,251,11018920,-795,0,1757312186,15171.140431569998,113.29566123000404,50733.720655920006 2025-09-08,06:16:28.000,251,11018784,-795,0,1757312187,15171.140431569998,113.38025079000363,50733.699694560004 2025-09-08,06:16:29.000,251,11018846,-795,0,1757312188,15171.120222639998,113.4366438299985,50733.65777184 2025-09-08,06:16:30.000,251,11018814,-795,0,1757312189,15171.126958949993,113.55647904000216,50733.699694560004 2025-09-08,06:16:31.000,251,11018862,-795,0,1757312190,15171.113486329989,113.62697034000303,50733.78354 2025-09-08,06:16:32.000,251,11018860,-795,0,1757312191,15171.052859539988,113.70451077000325,50733.7486044 2025-09-08,06:16:33.000,251,11018805,-795,0,1757312192,15171.012441679988,113.74680554999941,50733.84642408 2025-09-08,06:16:34.000,251,11018866,-795,0,1757312193,15171.025914299993,113.831395109999,50733.86039832001 2025-09-08,06:16:35.000,251,11018801,-795,0,1757312194,15171.052859539988,113.83844423999835,50733.91629528 2025-09-08,06:16:36.000,251,11018779,-795,0,1757312195,15170.938342269998,113.93713206000393,50733.78354 2025-09-08,06:16:37.000,251,11018850,-795,0,1757312196,15171.046123229993,114.01467249000416,50733.88135968001 2025-09-08,06:16:38.000,251,11018773,-795,0,1757312197,15170.978760129998,114.0076233600048,50733.90232104 2025-09-08,06:16:39.000,251,11018901,-795,0,1757312198,15170.992232749988,114.12040944000182,50733.91629528 2025-09-08,06:16:40.000,251,11018903,-795,0,1757312199,15170.978760129998,114.23319551999884,50733.91629528 2025-09-08,06:16:41.000,251,11018834,-795,0,1757312200,15170.945078579993,114.22614638999949,50733.90232104 2025-09-08,06:16:42.000,251,11018885,-795,0,1757312201,15170.897924409997,114.29663769000035,50733.937256640005 2025-09-08,06:16:43.000,251,11018833,-795,0,1757312202,15170.870979170002,114.36712899000122,50733.90930816001 2025-09-08,06:16:44.000,251,11018838,-795,0,1757312203,15170.884451789992,114.41647290000401,50733.937256640005 2025-09-08,06:16:45.000,251,11018891,-795,0,1757312204,15170.891188100002,114.46581680999952,50734.02808920001 2025-09-08,06:16:46.000,251,11018802,-795,0,1757312205,15170.911397030002,114.45876768000016,50734.01411496 2025-09-08,06:16:47.000,251,11018783,-795,0,1757312206,15170.796879759997,114.40237463999802,50733.89533392 2025-09-08,06:16:48.000,251,11018804,-795,0,1757312207,15170.803616069992,114.59270115000254,50734.04905056001 2025-09-08,06:16:49.000,251,11018825,-795,0,1757312208,15170.837297619997,114.62794679999934,50734.02110208 2025-09-08,06:16:50.000,251,11018868,-795,0,1757312209,15170.837297619997,114.74073288000363,50734.09796040001 2025-09-08,06:16:51.000,251,11018890,-795,0,1757312210,15170.790143450002,114.73368375000427,50734.09097328 2025-09-08,06:16:52.000,251,11018945,-795,0,1757312211,15170.729516660002,114.81827331000386,50734.11193464 2025-09-08,06:16:53.000,251,11018890,-795,0,1757312212,15170.756461899997,114.87466634999873,50734.132896 2025-09-08,06:16:54.000,251,11018808,-795,0,1757312213,15170.702571419992,114.9451576499996,50734.11892176 2025-09-08,06:16:55.000,251,11018873,-795,0,1757312214,15170.662153559992,114.9451576499996,50734.0630248 2025-09-08,06:16:56.000,251,11018868,-795,0,1757312215,15170.635208319996,114.96630503999768,50734.13988312 2025-09-08,06:16:57.000,251,11018842,-795,0,1757312216,15170.668889870001,115.11433676999877,50734.202767200004 2025-09-08,06:16:58.000,251,11018886,-795,0,1757312217,15170.682362489992,115.14253329000348,50734.18180584 2025-09-08,06:16:59.000,251,11018877,-795,0,1757312218,15170.635208319996,115.24122111000179,50734.167831599996 2025-09-08,06:17:00.000,251,11018807,-795,0,1757312219,15170.561108909991,115.26941762999923,50734.21674144001 2025-09-08,06:17:01.000,251,11018855,-795,0,1757312220,15170.561108909991,115.35400718999881,50734.2377028 2025-09-08,06:17:02.000,251,11018816,-795,0,1757312221,15170.513954739996,115.41744936000032,50734.2377028 2025-09-08,06:17:03.000,251,11018906,-795,0,1757312222,15170.50721843,115.45974414000375,50734.321548240005 2025-09-08,06:17:04.000,251,11018848,-795,0,1757312223,15170.473536879996,115.53023544000462,50734.29359976001 2025-09-08,06:17:05.000,251,11018784,-795,0,1757312224,15170.36575592,115.53023544000462,50734.24468992001 2025-09-08,06:17:06.000,251,11018903,-795,0,1757312225,15170.352283299995,115.60777587000484,50734.34949672 2025-09-08,06:17:07.000,251,11018867,-795,0,1757312226,15170.291656509995,115.70646369000315,50734.30058688 2025-09-08,06:17:08.000,251,11018874,-795,0,1757312227,15170.31860174999,115.63597239000228,50734.2377028 2025-09-08,06:17:09.000,251,11018808,-795,0,1757312228,15170.2849202,115.7487584699993,50734.272638400005 2025-09-08,06:17:10.000,251,11018902,-795,0,1757312229,15170.30512913,115.88974107000104,50734.20975432 2025-09-08,06:17:11.000,251,11018805,-795,0,1757312230,15170.29839281999,115.9602323700019,50734.32853536 2025-09-08,06:17:12.000,251,11018887,-795,0,1757312231,15170.16366662,116.03072367000277,50734.34250960001 2025-09-08,06:17:13.000,251,11018725,-795,0,1757312232,15170.14345769,116.10121497000364,50734.335522479996 2025-09-08,06:17:14.000,251,11018877,-795,0,1757312233,15170.14345769,116.13646062000043,50734.391419440006 2025-09-08,06:17:15.000,251,11018882,-795,0,1757312234,15170.089567209994,116.22105018000002,50734.489239120005 2025-09-08,06:17:16.000,251,11018789,-795,0,1757312235,15170.022204109999,116.27744322000217,50734.41936792 2025-09-08,06:17:17.000,251,11018869,-795,0,1757312236,15170.001995179999,116.27039409000281,50734.51020048001 2025-09-08,06:17:18.000,251,11018943,-795,0,1757312237,15169.954841009989,116.29859061000025,50734.48225200001 2025-09-08,06:17:19.000,251,11018833,-795,0,1757312238,15169.907686839993,116.39022929999919,50734.391419440006 2025-09-08,06:17:20.000,251,11018924,-795,0,1757312239,15169.867268979993,116.48891712000477,50734.41238080001 2025-09-08,06:17:21.000,251,11018796,-795,0,1757312240,15169.806642189993,116.48186798999814,50734.46129064001 2025-09-08,06:17:22.000,251,11018834,-795,0,1757312241,15169.813378499988,116.53826103000029,50734.53116184001 2025-09-08,06:17:23.000,251,11018794,-795,0,1757312242,15169.712333850002,116.62989971999923,50734.489239120005 2025-09-08,06:17:24.000,251,11018811,-795,0,1757312243,15169.671915990002,116.74973493000289,50734.57308456 2025-09-08,06:17:25.000,251,11018766,-795,0,1757312244,15169.624761819992,116.77088232000096,50734.45430352 2025-09-08,06:17:26.000,251,11018775,-795,0,1757312245,15169.530453480002,116.79202970999904,50734.48225200001 2025-09-08,06:17:27.000,251,11018750,-795,0,1757312246,15169.469826690001,116.89776666000398,50734.47526488 2025-09-08,06:17:28.000,251,11018819,-795,0,1757312247,15169.341836799991,116.97530709000421,50734.51020048001 2025-09-08,06:17:29.000,251,11018872,-795,0,1757312248,15169.28121000999,117.02465099999972,50734.39840656 2025-09-08,06:17:30.000,251,11018857,-795,0,1757312249,15169.2071106,117.08809317000123,50734.34250960001 2025-09-08,06:17:31.000,251,11018833,-795,0,1757312250,15169.08585702,117.20792838000489,50734.370458080004 2025-09-08,06:17:32.000,251,11018910,-795,0,1757312251,15168.98481237,117.25022316000104,50734.39840656 2025-09-08,06:17:33.000,251,11018801,-795,0,1757312252,15168.930921889994,117.34891097999935,50734.335522479996 2025-09-08,06:17:34.000,251,11018849,-795,0,1757312253,15168.890504029994,117.44054966999829,50734.31456112001 2025-09-08,06:17:35.000,251,11018819,-795,0,1757312254,15168.755777829989,117.48284445000172,50734.24468992001 2025-09-08,06:17:36.000,251,11018799,-795,0,1757312255,15168.735568899989,117.53923749000387,50734.32853536 2025-09-08,06:17:37.000,251,11018759,-795,0,1757312256,15168.641260559998,117.63087618000282,50734.370458080004 2025-09-08,06:17:38.000,251,11018811,-795,0,1757312257,15168.587370079993,117.72956400000112,50734.391419440006 2025-09-08,06:17:39.000,251,11018817,-795,0,1757312258,15168.520006979998,117.76480964999791,50734.30058688 2025-09-08,06:17:40.000,251,11018857,-795,0,1757312259,15168.472852810002,117.87054660000285,50734.321548240005 2025-09-08,06:17:41.000,251,11018898,-795,0,1757312260,15168.452643880002,117.94808703000308,50734.321548240005 2025-09-08,06:17:42.000,251,11018926,-795,0,1757312261,15168.506534359993,118.04677485000138,50734.36347096001 2025-09-08,06:17:43.000,251,11018955,-795,0,1757312262,15168.546952219993,118.11021702000289,50734.39840656 2025-09-08,06:17:44.000,251,11018864,-795,0,1757312263,15168.594106389988,118.18070832000376,50734.4473164 2025-09-08,06:17:45.000,251,11018864,-795,0,1757312264,15168.621051629998,118.25824875000399,50734.41936792 2025-09-08,06:17:46.000,251,11018831,-795,0,1757312265,15168.580633769998,118.36398570000165,50734.46129064001 2025-09-08,06:17:47.000,251,11018923,-795,0,1757312266,15168.540215909998,118.38513308999973,50734.53116184001 2025-09-08,06:17:48.000,251,11018884,-795,0,1757312267,15168.493061740002,118.49087004000467,50734.440329280005 2025-09-08,06:17:49.000,251,11018841,-795,0,1757312268,15168.466116499992,118.54726307999954,50734.49622624 2025-09-08,06:17:50.000,251,11018770,-795,0,1757312269,15168.425698639992,118.64595089999784,50734.56609744 2025-09-08,06:17:51.000,251,11018811,-795,0,1757312270,15168.472852810002,118.63890176999848,50734.52417472 2025-09-08,06:17:52.000,251,11018848,-795,0,1757312271,15168.398753399997,118.70234393999999,50734.58007168001 2025-09-08,06:17:53.000,251,11018943,-795,0,1757312272,15168.385280779992,118.71644219999871,50734.559110320006 2025-09-08,06:17:54.000,251,11018878,-795,0,1757312273,15168.284236129992,118.82922828000301,50734.45430352 2025-09-08,06:17:55.000,251,11018793,-795,0,1757312274,15168.304445059992,118.87152305999916,50734.5171876 2025-09-08,06:17:56.000,251,11018884,-795,0,1757312275,15168.250554580001,118.94906348999939,50734.59404592 2025-09-08,06:17:57.000,251,11018828,-795,0,1757312276,15168.223609339992,118.97021088000474,50734.5171876 2025-09-08,06:17:58.000,251,11018881,-795,0,1757312277,15168.196664099996,119.0125056600009,50734.538148960004 2025-09-08,06:17:59.000,251,11018832,-795,0,1757312278,15168.156246239996,119.08299696000176,50734.58007168001 2025-09-08,06:18:00.000,251,11018937,-795,0,1757312279,15168.08888314,119.13939000000391,50734.60103304001 2025-09-08,06:18:01.000,251,11018747,-795,0,1757312280,15168.08888314,119.20283216999815,50734.58007168001 2025-09-08,06:18:02.000,251,11018878,-795,0,1757312281,15168.055201589996,119.2239795600035,50734.57308456 2025-09-08,06:18:03.000,251,11018841,-795,0,1757312282,15168.034992659996,119.25217608000094,50734.62898152001 2025-09-08,06:18:04.000,251,11018842,-795,0,1757312283,15167.994574799995,119.34381476999988,50734.56609744 2025-09-08,06:18:05.000,251,11018811,-795,0,1757312284,15167.974365869995,119.36496215999796,50734.54513608 2025-09-08,06:18:06.000,251,11018766,-795,0,1757312285,15167.954156939995,119.49889563000033,50734.538148960004 2025-09-08,06:18:07.000,251,11018808,-795,0,1757312286,15167.893530149995,119.52709214999777,50734.63596864 2025-09-08,06:18:08.000,251,11018806,-795,0,1757312287,15167.893530149995,119.57643606000056,50734.60103304001 2025-09-08,06:18:09.000,251,11018845,-795,0,1757312288,15167.832903359995,119.58348518999992,50734.59404592 2025-09-08,06:18:10.000,251,11018921,-795,0,1757312289,15167.792485499995,119.62577997000335,50734.6219944 2025-09-08,06:18:11.000,251,11018898,-795,0,1757312290,15167.772276569995,119.7174186600023,50734.55212320001 2025-09-08,06:18:12.000,251,11018830,-795,0,1757312291,15167.731858709994,119.72446779000165,50734.58007168001 2025-09-08,06:18:13.000,251,11018883,-795,0,1757312292,15167.70491347,119.83020473999932,50734.54513608 2025-09-08,06:18:14.000,251,11018862,-795,0,1757312293,15167.70491347,119.85135213000467,50734.64295576 2025-09-08,06:18:15.000,251,11018867,-795,0,1757312294,15167.630814059994,119.85135213000467,50734.64295576 2025-09-08,06:18:16.000,251,11018844,-795,0,1757312295,15167.671231919994,119.96413821000169,50734.56609744 2025-09-08,06:18:17.000,251,11018817,-795,0,1757312296,15167.624077749999,119.95708908000233,50734.54513608 2025-09-08,06:18:18.000,251,11018930,-795,0,1757312297,15167.583659889999,119.99233472999913,50734.56609744 2025-09-08,06:18:19.000,251,11018799,-795,0,1757312298,15167.556714649989,120.08397341999807,50734.57308456 2025-09-08,06:18:20.000,251,11018878,-795,0,1757312299,15167.536505719989,120.08397341999807,50734.63596864 2025-09-08,06:18:21.000,251,11018820,-795,0,1757312300,15167.516296789989,120.14036646000022,50734.61500728 2025-09-08,06:18:22.000,251,11018848,-795,0,1757312301,15167.462406309998,120.18971037000301,50734.63596864 2025-09-08,06:18:23.000,251,11018840,-795,0,1757312302,15167.428724759993,120.20380863000173,50734.656930000005 2025-09-08,06:18:24.000,251,11018760,-795,0,1757312303,15167.300734869998,120.25315254000452,50734.60103304001 2025-09-08,06:18:25.000,251,11018818,-795,0,1757312304,15167.320943799998,120.28839819000132,50734.58007168001 2025-09-08,06:18:26.000,251,11018833,-795,0,1757312305,15167.307471179993,120.34479123000347,50734.62898152001 2025-09-08,06:18:27.000,251,11018886,-795,0,1757312306,15167.267053319993,120.3729877500009,50734.51020048001 2025-09-08,06:18:28.000,251,11018833,-795,0,1757312307,15167.240108079997,120.4082333999977,50734.51020048001 2025-09-08,06:18:29.000,251,11018831,-795,0,1757312308,15167.246844389992,120.53511774000071,50734.52417472 2025-09-08,06:18:30.000,251,11018856,-795,0,1757312309,15167.219899149997,120.56331425999815,50734.503213359996 2025-09-08,06:18:31.000,251,11018854,-795,0,1757312310,15167.179481289997,120.54921599999943,50734.538148960004 2025-09-08,06:18:32.000,251,11018865,-795,0,1757312311,15167.132327120002,120.61265817000094,50734.51020048001 2025-09-08,06:18:33.000,251,11018805,-795,0,1757312312,15167.105381879992,120.66200208000373,50734.503213359996 2025-09-08,06:18:34.000,251,11018863,-795,0,1757312313,15167.098645569997,120.69724773000053,50734.53116184001 2025-09-08,06:18:35.000,251,11018842,-795,0,1757312314,15167.024546159992,120.83823033000226,50734.48225200001 2025-09-08,06:18:36.000,251,11018942,-795,0,1757312315,15167.031282470001,120.78888641999947,50734.60103304001 2025-09-08,06:18:37.000,251,11018840,-795,0,1757312316,15166.963919369991,120.8664268499997,50734.51020048001 2025-09-08,06:18:38.000,251,11018898,-795,0,1757312317,15166.930237820001,120.88757423999778,50734.503213359996 2025-09-08,06:18:39.000,251,11018897,-795,0,1757312318,15166.862874719991,120.92281989000185,50734.52417472 2025-09-08,06:18:40.000,251,11018897,-795,0,1757312319,15166.78877531,121.02150771000015,50734.5870588 2025-09-08,06:18:41.000,251,11018909,-795,0,1757312320,15166.76183006999,121.05675336000422,50734.60103304001 2025-09-08,06:18:42.000,251,11018833,-795,0,1757312321,15166.70793959,121.05675336000422,50734.538148960004 2025-09-08,06:18:43.000,251,11018866,-795,0,1757312322,15166.674258039995,121.10609726999974,50734.51020048001 2025-09-08,06:18:44.000,251,11018897,-795,0,1757312323,15166.654049109995,121.12724465999781,50734.52417472 2025-09-08,06:18:45.000,251,11018870,-795,0,1757312324,15166.66078541999,121.14134292000381,50734.5870588 2025-09-08,06:18:46.000,251,11018825,-795,0,1757312325,15166.633840179995,121.21888335000403,50734.54513608 2025-09-08,06:18:47.000,251,11018890,-795,0,1757312326,15166.55974076999,121.23298161000275,50734.5171876 2025-09-08,06:18:48.000,251,11018909,-795,0,1757312327,15166.52605922,121.31757117000234,50734.51020048001 2025-09-08,06:18:49.000,251,11018901,-795,0,1757312328,15166.48564136,121.40920986000128,50734.48225200001 2025-09-08,06:18:50.000,251,11018883,-795,0,1757312329,15166.431750879994,121.3880624700032,50734.538148960004 2025-09-08,06:18:51.000,251,11018846,-795,0,1757312330,15166.310497299994,121.47265203000279,50734.489239120005 2025-09-08,06:18:52.000,251,11018796,-795,0,1757312331,15166.243134199998,121.43740637999872,50734.4473164 2025-09-08,06:18:53.000,251,11018859,-795,0,1757312332,15166.202716339998,121.48675029000151,50734.39840656 2025-09-08,06:18:54.000,251,11018903,-795,0,1757312333,15166.155562169988,121.5219959399983,50734.39840656 2025-09-08,06:18:55.000,251,11018883,-795,0,1757312334,15166.094935380002,121.54314333000366,50734.307574 2025-09-08,06:18:56.000,251,11018865,-795,0,1757312335,15166.121880619998,121.57838898000045,50734.34949672 2025-09-08,06:18:57.000,251,11018814,-795,0,1757312336,15166.041044899997,121.59248723999917,50734.370458080004 2025-09-08,06:18:58.000,251,11018788,-795,0,1757312337,15166.047781209993,121.66297854000004,50734.35648384 2025-09-08,06:18:59.000,251,11018825,-795,0,1757312338,15165.993890730002,121.64888028000132,50734.38443232001 2025-09-08,06:19:00.000,251,11018867,-795,0,1757312339,15166.020835969997,121.75461722999898,50734.38443232001 2025-09-08,06:19:01.000,251,11018895,-795,0,1757312340,15165.980418109997,121.73346984000091,50734.34250960001 2025-09-08,06:19:02.000,251,11018847,-795,0,1757312341,15165.946736559992,121.7687154899977,50734.36347096001 2025-09-08,06:19:03.000,251,11018873,-795,0,1757312342,15166.014099660002,121.8180594000005,50734.36347096001 2025-09-08,06:19:04.000,251,11018867,-795,0,1757312343,15165.980418109997,121.82510852999985,50734.32853536 2025-09-08,06:19:05.000,251,11018819,-795,0,1757312344,15165.933263940002,121.9167472199988,50734.370458080004 2025-09-08,06:19:06.000,251,11018837,-795,0,1757312345,15165.872637150002,121.96609113000159,50734.40539368 2025-09-08,06:19:07.000,251,11018858,-795,0,1757312346,15165.926527629992,121.95904200000223,50734.489239120005 2025-09-08,06:19:08.000,251,11018857,-795,0,1757312347,15165.872637150002,122.05068069000117,50734.41238080001 2025-09-08,06:19:09.000,251,11018854,-795,0,1757312348,15165.812010360001,122.1282211200014,50734.36347096001 2025-09-08,06:19:10.000,251,11018854,-795,0,1757312349,15165.832219290001,122.19871242000227,50734.46827776 2025-09-08,06:19:11.000,251,11018868,-795,0,1757312350,15165.798537739996,122.21281068000098,50734.42635504 2025-09-08,06:19:12.000,251,11018831,-795,0,1757312351,15165.751383570001,122.24100719999842,50734.47526488 2025-09-08,06:19:13.000,251,11018848,-795,0,1757312352,15165.771592500001,122.29035111000121,50734.38443232001 2025-09-08,06:19:14.000,251,11018784,-795,0,1757312353,15165.744647259991,122.26920372000313,50734.42635504 2025-09-08,06:19:15.000,251,11018764,-795,0,1757312354,15165.717702019996,122.36084241000208,50734.40539368 2025-09-08,06:19:16.000,251,11018900,-795,0,1757312355,15165.724438329991,122.36084241000208,50734.440329280005 2025-09-08,06:19:17.000,251,11018962,-795,0,1757312356,15165.704229399991,122.41018632000487,50734.370458080004 2025-09-08,06:19:18.000,251,11018811,-795,0,1757312357,15165.697493089996,122.44543197000166,50734.335522479996 2025-09-08,06:19:19.000,251,11018748,-795,0,1757312358,15165.71096571,122.42428458000359,50734.28661264 2025-09-08,06:19:20.000,251,11018790,-795,0,1757312359,15165.657075229996,122.54411978999997,50734.370458080004 2025-09-08,06:19:21.000,251,11018941,-795,0,1757312360,15165.663811539991,122.46657935999974,50734.42635504 2025-09-08,06:19:22.000,251,11018859,-795,0,1757312361,15165.663811539991,122.53707066000061,50734.3774452 2025-09-08,06:19:23.000,251,11018809,-715,0,1757312362,15165.636866299996,122.60756196000148,50734.335522479996 2025-09-08,06:19:24.000,251,11018831,-795,0,1757312363,15165.643602609991,122.59346370000276,50734.3774452 2025-09-08,06:19:25.000,251,11018873,-795,0,1757312364,15165.576239509996,122.59346370000276,50734.35648384 2025-09-08,06:19:26.000,251,11018804,-795,0,1757312365,15165.636866299996,122.6851023900017,50734.370458080004 2025-09-08,06:19:27.000,251,11018871,-795,0,1757312366,15165.643602609991,122.65690587000427,50734.321548240005 2025-09-08,06:19:28.000,251,11018845,-795,0,1757312367,15165.58971213,122.71329890999914,50734.28661264 2025-09-08,06:19:29.000,251,11018903,-795,0,1757312368,15165.62339367999,122.75559369000257,50734.27962552 2025-09-08,06:19:30.000,251,11018865,-795,0,1757312369,15165.657075229996,122.76969195000129,50734.321548240005 2025-09-08,06:19:31.000,251,11018831,-795,0,1757312370,15165.663811539991,122.77674108000065,50734.25167704 2025-09-08,06:19:32.000,251,11018747,-795,0,1757312371,15165.60992106,122.76264282000193,50734.29359976001 2025-09-08,06:19:33.000,251,11018770,-795,0,1757312372,15165.657075229996,122.8331341200028,50734.24468992001 2025-09-08,06:19:34.000,251,11018785,-795,0,1757312373,15165.616657369996,122.81903586000408,50734.31456112001 2025-09-08,06:19:35.000,251,11018893,-795,0,1757312374,15165.636866299996,122.87542889999895,50734.25167704 2025-09-08,06:19:36.000,251,11018804,-795,0,1757312375,15165.62339367999,122.8965762900043,50734.153857360005 2025-09-08,06:19:37.000,251,11018930,-795,0,1757312376,15165.58297581999,122.8965762900043,50734.167831599996 2025-09-08,06:19:38.000,251,11018768,-795,0,1757312377,15165.65033892,122.8965762900043,50734.202767200004 2025-09-08,06:19:39.000,251,11018815,-635,0,1757312378,15165.576239509996,122.95296932999918,50734.202767200004 2025-09-08,06:19:40.000,251,11018759,-795,0,1757312379,15165.643602609991,122.9318219400011,50734.17481872001 2025-09-08,06:19:41.000,251,11018866,-795,0,1757312380,15165.65033892,122.8965762900043,50734.18879296 2025-09-08,06:19:42.000,251,11018803,-795,0,1757312381,15165.677284159996,122.88952715999767,50734.18879296 2025-09-08,06:19:43.000,251,11018819,-795,0,1757312382,15165.724438329991,122.98821498000325,50734.18180584 2025-09-08,06:19:44.000,251,11018830,-795,0,1757312383,15165.697493089996,122.98116585000389,50734.2377028 2025-09-08,06:19:45.000,251,11018775,-795,0,1757312384,15165.717702019996,123.00231324000197,50734.12590888001 2025-09-08,06:19:46.000,251,11018823,-795,0,1757312385,15165.657075229996,122.98116585000389,50734.12590888001 2025-09-08,06:19:47.000,251,11018787,-795,0,1757312386,15165.684020469991,123.02346063000005,50734.17481872001 2025-09-08,06:19:48.000,251,11018822,-795,0,1757312387,15165.71096571,123.03755888999876,50734.19578008001 2025-09-08,06:19:49.000,251,11018764,-795,0,1757312388,15165.724438329991,123.06575541000348,50734.153857360005 2025-09-08,06:19:50.000,251,11018899,-795,0,1757312389,15165.704229399991,123.00936237000133,50734.16084448 2025-09-08,06:19:51.000,251,11018890,-795,0,1757312390,15165.764856189991,123.0305097599994,50734.035076320004 2025-09-08,06:19:52.000,251,11018833,-795,0,1757312391,15165.724438329991,122.99526411000261,50734.08398616 2025-09-08,06:19:53.000,251,11018798,-795,0,1757312392,15165.684020469991,123.05870628000412,50734.04206344 2025-09-08,06:19:54.000,251,11018795,-795,0,1757312393,15165.731174640001,123.00231324000197,50734.01411496 2025-09-08,06:19:55.000,251,11018849,-795,0,1757312394,15165.717702019996,122.96001845999854,50734.11193464 2025-09-08,06:19:56.000,251,11018761,-795,0,1757312395,15165.758119879996,123.00936237000133,50734.153857360005 2025-09-08,06:19:57.000,251,11018871,-795,0,1757312396,15165.764856189991,123.08690280000155,50734.08398616 2025-09-08,06:19:58.000,251,11018839,-795,0,1757312397,15165.764856189991,123.0305097599994,50734.00712784001 2025-09-08,06:19:59.000,251,11018753,-795,0,1757312398,15165.744647259991,122.98821498000325,50734.04206344 2025-09-08,06:20:00.000,251,11018793,-795,0,1757312399,15165.785065119991,123.02346063000005,50734.056037680006 2025-09-08,06:20:01.000,251,11018794,-795,0,1757312400,15165.832219290001,123.06575541000348,50734.09796040001 2025-09-08,06:20:02.000,251,11018780,-795,0,1757312401,15165.886109769992,123.10805018999963,50734.04206344 2025-09-08,06:20:03.000,251,11018829,-795,0,1757312402,15165.886109769992,123.09395193000091,50734.09097328 2025-09-08,06:20:04.000,251,11018826,-795,0,1757312403,15165.845691909992,123.08690280000155,50733.986166480005 2025-09-08,06:20:05.000,251,11018793,-795,0,1757312404,15165.832219290001,123.13624671000434,50733.95821800001 2025-09-08,06:20:06.000,251,11018836,-795,0,1757312405,15165.832219290001,123.05165715000476,50733.97917936001 2025-09-08,06:20:07.000,251,11018792,-795,0,1757312406,15165.845691909992,123.05165715000476,50734.02110208 2025-09-08,06:20:08.000,251,11018789,-795,0,1757312407,15165.845691909992,123.07280454000283,50733.97917936001 2025-09-08,06:20:09.000,251,11018774,-795,0,1757312408,15165.872637150002,123.09395193000091,50734.056037680006 2025-09-08,06:20:10.000,251,11018851,-795,0,1757312409,15165.879373459997,123.0798536700022,50734.02110208 2025-09-08,06:20:11.000,251,11018831,-795,0,1757312410,15165.879373459997,123.08690280000155,50733.96520512 2025-09-08,06:20:12.000,251,11018835,-795,0,1757312411,15165.818746669996,123.06575541000348,50733.93026952001 2025-09-08,06:20:13.000,251,11018767,-795,0,1757312412,15165.818746669996,123.0305097599994,50733.832449839996 2025-09-08,06:20:14.000,251,11018773,-795,0,1757312413,15165.859164529997,123.07280454000283,50733.95123088 2025-09-08,06:20:15.000,251,11018812,-795,0,1757312414,15165.859164529997,123.07280454000283,50733.888346800006 2025-09-08,06:20:16.000,251,11018829,-795,0,1757312415,15165.852428220001,123.04460801999812,50733.867385440004 2025-09-08,06:20:17.000,251,11018821,-795,0,1757312416,15165.852428220001,123.04460801999812,50733.90232104 2025-09-08,06:20:18.000,251,11018795,-795,0,1757312417,15165.845691909992,123.08690280000155,50733.74161728001 2025-09-08,06:20:19.000,251,11018873,-795,0,1757312418,15165.886109769992,123.07280454000283,50733.67174608001 2025-09-08,06:20:20.000,251,11018831,-795,0,1757312419,15165.899582389997,123.05165715000476,50733.74161728001 2025-09-08,06:20:21.000,251,11018798,-795,0,1757312420,15165.926527629992,123.05165715000476,50733.74161728001 2025-09-08,06:20:22.000,251,11018791,-795,0,1757312421,15165.886109769992,123.09395193000091,50733.76257864001 2025-09-08,06:20:23.000,251,11018769,-795,0,1757312422,15165.919791319997,123.01641150000069,50733.699694560004 2025-09-08,06:20:24.000,251,11018856,-795,0,1757312423,15165.852428220001,123.0305097599994,50733.74161728001 2025-09-08,06:20:25.000,251,11018743,-795,0,1757312424,15165.886109769992,122.98821498000325,50733.71366880001 2025-09-08,06:20:26.000,251,11018820,-795,0,1757312425,15165.899582389997,123.00936237000133,50733.699694560004 2025-09-08,06:20:27.000,251,11018815,-795,0,1757312426,15165.953472870002,122.94592019999982,50733.77655288 2025-09-08,06:20:28.000,251,11018824,-795,0,1757312427,15165.940000249997,122.94592019999982,50733.71366880001 2025-09-08,06:20:29.000,251,11018799,-795,0,1757312428,15165.906318699992,122.9318219400011,50733.70668168 2025-09-08,06:20:30.000,251,11018764,-795,0,1757312429,15165.980418109997,122.88247802999831,50733.67174608001 2025-09-08,06:20:31.000,251,11018880,-795,0,1757312430,15165.993890730002,122.85428151000087,50733.80450136 2025-09-08,06:20:32.000,251,11018839,-795,0,1757312431,15165.987154419992,122.85428151000087,50733.7486044 2025-09-08,06:20:33.000,251,11018793,-795,0,1757312432,15166.007363349992,122.86133064000023,50733.81148848001 2025-09-08,06:20:34.000,251,11018724,-795,0,1757312433,15166.054517520002,122.86837976999959,50733.74161728001 2025-09-08,06:20:35.000,251,11018713,-795,0,1757312434,15166.041044899997,122.84018325000216,50733.7486044 2025-09-08,06:20:36.000,251,11018825,-795,0,1757312435,15166.020835969997,122.81198673000472,50733.7486044 2025-09-08,06:20:37.000,251,11018902,-795,0,1757312436,15166.101671689998,122.79083933999937,50733.7486044 2025-09-08,06:20:38.000,251,11018862,-795,0,1757312437,15166.108407999993,122.78379021,50733.79751424 2025-09-08,06:20:39.000,251,11018750,-795,0,1757312438,15166.121880619998,122.74149543000385,50733.73463016 2025-09-08,06:20:40.000,251,11018748,-795,0,1757312439,15166.121880619998,122.70624977999978,50733.73463016 2025-09-08,06:20:41.000,251,11018735,-795,0,1757312440,15166.135353239988,122.74854456000321,50733.699694560004 2025-09-08,06:20:42.000,251,11018910,-795,0,1757312441,15166.189243719993,122.69920065000042,50733.75559152 2025-09-08,06:20:43.000,251,11018762,-795,0,1757312442,15166.222925269998,122.67805326000234,50733.64379760001 2025-09-08,06:20:44.000,251,11018847,-795,0,1757312443,15166.276815749989,122.6498567400049,50733.68572032 2025-09-08,06:20:45.000,251,11018793,-795,0,1757312444,15166.317233609989,122.69920065000042,50733.69270744001 2025-09-08,06:20:46.000,251,11018732,-795,0,1757312445,15166.391333019994,122.60051283000212,50733.70668168 2025-09-08,06:20:47.000,251,11018856,-795,0,1757312446,15166.398069329989,122.60051283000212,50733.58790064 2025-09-08,06:20:48.000,251,11018733,-795,0,1757312447,15166.364387779999,122.54411978999997,50733.58790064 2025-09-08,06:20:49.000,251,11018834,-795,0,1757312448,15166.445223499999,122.49477588000445,50733.6787332 2025-09-08,06:20:50.000,251,11018878,-795,0,1757312449,15166.492377669994,122.51592327000253,50733.62283624001 2025-09-08,06:20:51.000,251,11018804,-795,0,1757312450,15166.54626815,122.43133371000295,50733.64379760001 2025-09-08,06:20:52.000,251,11018849,-795,0,1757312451,15166.55974076999,122.325596759998,50733.56693928 2025-09-08,06:20:53.000,251,11018708,-795,0,1757312452,15166.57994969999,122.35379328000272,50733.552965040006 2025-09-08,06:20:54.000,251,11018846,-795,0,1757312453,15166.60015862999,122.36789154000144,50733.608862 2025-09-08,06:20:55.000,251,11018873,-795,0,1757312454,15166.593422319995,122.27625285000249,50733.57392640001 2025-09-08,06:20:56.000,251,11018849,-795,0,1757312455,15166.633840179995,122.25510546000442,50733.532003680004 2025-09-08,06:20:57.000,251,11018804,-795,0,1757312456,15166.654049109995,122.24100719999842,50733.483093840005 2025-09-08,06:20:58.000,251,11018862,-795,0,1757312457,15166.70793959,122.26215459000377,50733.552965040006 2025-09-08,06:20:59.000,251,11018895,-795,0,1757312458,15166.68773066,122.1634667699982,50733.57392640001 2025-09-08,06:21:00.000,251,11018746,-795,0,1757312459,15166.72141220999,122.1634667699982,50733.54597792001 2025-09-08,06:21:01.000,251,11018825,-795,0,1757312460,15166.72814852,122.1282211200014,50733.5389908 2025-09-08,06:21:02.000,251,11018819,-795,0,1757312461,15166.74162113999,122.10707373000332,50733.42719688001 2025-09-08,06:21:03.000,251,11018842,-795,0,1757312462,15166.755093759995,122.05772982000053,50733.49008096 2025-09-08,06:21:04.000,251,11018836,-795,0,1757312463,15166.775302689995,122.04363156000181,50733.49008096 2025-09-08,06:21:05.000,251,11018820,-795,0,1757312464,15166.883083649991,121.96609113000159,50733.55995216 2025-09-08,06:21:06.000,251,11018856,-795,0,1757312465,15166.88981996,121.87445244000264,50733.54597792001 2025-09-08,06:21:07.000,251,11018874,-795,0,1757312466,15166.957183059996,121.73346984000091,50733.55995216 2025-09-08,06:21:08.000,251,11018802,-795,0,1757312467,15166.984128299991,121.6347820200026,50733.42719688001 2025-09-08,06:21:09.000,251,11018863,-795,0,1757312468,15167.024546159992,121.59248723999917,50733.44815824 2025-09-08,06:21:10.000,251,11018864,-795,0,1757312469,15167.091909260002,121.50084855000023,50733.49706808001 2025-09-08,06:21:11.000,251,11018854,-755,0,1757312470,15167.206426529992,121.41625899000064,50733.46213248 2025-09-08,06:21:12.000,251,11018855,-795,0,1757312471,15167.226635459992,121.33871856000042,50733.385274160006 2025-09-08,06:21:13.000,251,11018846,-795,0,1757312472,15167.300734869998,121.2259324800034,50733.28745448001 2025-09-08,06:21:14.000,251,11018809,-795,0,1757312473,15167.368097969993,121.18363769999996,50733.40623552001 2025-09-08,06:21:15.000,251,11018929,-795,0,1757312474,15167.462406309998,121.06380249000358,50733.37828704001 2025-09-08,06:21:16.000,251,11018861,-795,0,1757312475,15167.496087859989,120.99331119000271,50733.21059616001 2025-09-08,06:21:17.000,251,11018855,-795,0,1757312476,15167.590396199994,121.00036032000207,50733.217583280006 2025-09-08,06:21:18.000,251,11018789,-795,0,1757312477,15167.69817715999,120.90167250000377,50733.25251888 2025-09-08,06:21:19.000,251,11018813,-795,0,1757312478,15167.752067639994,120.88757423999778,50733.27348024 2025-09-08,06:21:20.000,251,11018786,-795,0,1757312479,15167.83963966999,120.83823033000226,50733.217583280006 2025-09-08,06:21:21.000,251,11018897,-795,0,1757312480,15167.84637598,120.85232859000098,50733.1546992 2025-09-08,06:21:22.000,251,11018796,-795,0,1757312481,15167.98783849,120.81003381000482,50733.18264768 2025-09-08,06:21:23.000,251,11018884,-795,0,1757312482,15168.02825635,120.8664268499997,50733.23854464001 2025-09-08,06:21:24.000,251,11018840,-795,0,1757312483,15168.075410519996,120.88757423999778,50733.1546992 2025-09-08,06:21:25.000,251,11018851,-795,0,1757312484,15168.10909207,120.90872163000313,50733.16168632001 2025-09-08,06:21:26.000,251,11018790,-795,0,1757312485,15168.196664099996,121.02855683999951,50733.11976360001 2025-09-08,06:21:27.000,251,11018896,-795,0,1757312486,15168.223609339992,121.13429379000445,50733.098802240005 2025-09-08,06:21:28.000,251,11018764,-795,0,1757312487,15168.297708749997,121.28232551999827,50733.12675072 2025-09-08,06:21:29.000,251,11018771,-795,0,1757312488,15168.290972440001,121.33166943000106,50733.098802240005 2025-09-08,06:21:30.000,251,11018809,-795,0,1757312489,15168.250554580001,121.45855377000407,50733.147712080005 2025-09-08,06:21:31.000,251,11018767,-795,0,1757312490,15168.189927790001,121.56429072000174,50733.12675072 2025-09-08,06:21:32.000,251,11018768,-795,0,1757312491,15168.196664099996,121.62068376000389,50733.13373784 2025-09-08,06:21:33.000,251,11018798,-795,0,1757312492,15168.136037309996,121.69822419000411,50733.10578936 2025-09-08,06:21:34.000,251,11018789,-795,0,1757312493,15168.06867421,121.7687154899977,50733.11277648 2025-09-08,06:21:35.000,251,11018860,-795,0,1757312494,15168.04172896999,121.84625591999793,50733.11976360001 2025-09-08,06:21:36.000,251,11018840,-795,0,1757312495,15167.994574799995,121.87445244000264,50733.11277648 2025-09-08,06:21:37.000,251,11018803,-795,0,1757312496,15167.92047538999,121.85330505000456,50733.06386664 2025-09-08,06:21:38.000,251,11018718,-795,0,1757312497,15167.933948009995,121.92379634999816,50733.16168632001 2025-09-08,06:21:39.000,251,11018822,-795,0,1757312498,15167.88679384,121.94494374000351,50733.12675072 2025-09-08,06:21:40.000,251,11018798,-795,0,1757312499,15167.75880394999,121.881501570002,50733.09181512001 2025-09-08,06:21:41.000,251,11018862,-795,0,1757312500,15167.752067639994,121.78986288000306,50733.25251888 2025-09-08,06:21:42.000,251,11018900,-795,0,1757312501,15167.772276569995,121.71937158000219,50733.20360904 2025-09-08,06:21:43.000,251,11018799,-795,0,1757312502,15167.70491347,121.64183115000196,50733.266493120005 2025-09-08,06:21:44.000,251,11018784,-795,0,1757312503,15167.664495609999,121.60658549999789,50733.07784088 2025-09-08,06:21:45.000,251,11018808,-795,0,1757312504,15167.597132509989,121.45150464000471,50733.23155752 2025-09-08,06:21:46.000,251,11018850,-795,0,1757312505,15167.597132509989,121.38101334000385,50733.18264768 2025-09-08,06:21:47.000,251,11018859,-795,0,1757312506,15167.536505719989,121.27527638999891,50733.27348024 2025-09-08,06:21:48.000,251,11018836,-795,0,1757312507,15167.475878929989,121.18363769999996,50733.17566056 2025-09-08,06:21:49.000,251,11018829,-795,0,1757312508,15167.509560479994,120.95806553999864,50733.23155752 2025-09-08,06:21:50.000,251,11018728,-795,0,1757312509,15167.455669999988,120.94396727999992,50733.14072496001 2025-09-08,06:21:51.000,251,11018855,-795,0,1757312510,15167.395043209988,120.81708294000418,50733.16168632001 2025-09-08,06:21:52.000,251,11018813,-795,0,1757312511,15167.428724759993,120.67610034000245,50733.20360904 2025-09-08,06:21:53.000,251,11018838,-795,0,1757312512,15167.489351549993,120.44347905000177,50733.11277648 2025-09-08,06:21:54.000,251,11018785,-795,0,1757312513,15167.516296789989,120.2742999300026,50733.11277648 2025-09-08,06:21:55.000,251,11018841,-795,0,1757312514,15167.556714649989,120.02053125000384,50733.03591816 2025-09-08,06:21:56.000,251,11018855,-795,0,1757312515,15167.651022989994,119.74561517999973,50733.06386664 2025-09-08,06:21:57.000,251,11018871,-795,0,1757312516,15167.752067639994,119.44250258999818,50733.0149568 2025-09-08,06:21:58.000,251,11018827,-715,0,1757312517,15167.90700277,119.20283216999815,50733.00796968 2025-09-08,06:21:59.000,251,11018848,-795,0,1757312518,15168.02825635,118.94201436000003,50733.00796968 2025-09-08,06:22:00.000,251,11018799,-795,0,1757312519,15168.189927790001,118.62480350999977,50732.91713712 2025-09-08,06:22:01.000,251,11018946,-795,0,1757312520,15168.290972440001,118.26529788000335,50732.86822728 2025-09-08,06:22:02.000,251,11018887,-795,0,1757312521,15168.499798049997,118.0256274600033,50732.86822728 2025-09-08,06:22:03.000,251,11018810,-795,0,1757312522,15168.681678419998,117.80710443000135,50732.87521440001 2025-09-08,06:22:04.000,251,11018858,-795,0,1757312523,15168.782723069999,117.59563052999874,50732.81931744 2025-09-08,06:22:05.000,251,11018765,-795,0,1757312524,15168.91744926999,117.41940228000021,50732.81931744 2025-09-08,06:22:06.000,251,11018839,-795,0,1757312525,15169.06564809,117.16563360000146,50732.74944624 2025-09-08,06:22:07.000,251,11018762,-795,0,1757312526,15169.11953856999,116.9471105699995,50732.73547200001 2025-09-08,06:22:08.000,251,11018892,-795,0,1757312527,15169.254264769996,116.8131771000044,50732.7704076 2025-09-08,06:22:09.000,251,11018826,-795,0,1757312528,15169.301418939991,116.67924363000202,50732.714510640006 2025-09-08,06:22:10.000,251,11018796,-795,0,1757312529,15169.301418939991,116.4536714700007,50732.75643336001 2025-09-08,06:22:11.000,251,11018824,-795,0,1757312530,15169.409199900001,116.3549836500024,50732.63765232001 2025-09-08,06:22:12.000,251,11018863,-795,0,1757312531,15169.395727279996,116.25629583000409,50732.65162656 2025-09-08,06:22:13.000,251,11018695,-795,0,1757312532,15169.415936209996,116.10121497000364,50732.55380688 2025-09-08,06:22:14.000,251,11018917,-795,0,1757312533,15169.442881449992,115.93203585000447,50732.65861368001 2025-09-08,06:22:15.000,251,11018854,-795,0,1757312534,15169.550662410002,115.81220064000081,50732.68656216001 2025-09-08,06:22:16.000,251,11018788,-795,0,1757312535,15169.591080270002,115.70646369000315,50732.65162656 2025-09-08,06:22:17.000,251,11018798,-795,0,1757312536,15169.591080270002,115.50908804999926,50732.67258792 2025-09-08,06:22:18.000,251,11018756,-795,0,1757312537,15169.725806469993,115.4385967499984,50732.65861368001 2025-09-08,06:22:19.000,251,11018798,-795,0,1757312538,15169.759488019998,115.37515458000416,50732.41406448 2025-09-08,06:22:20.000,251,11018829,-795,0,1757312539,15169.887477909993,115.191877199999,50732.476948560005 2025-09-08,06:22:21.000,251,11018838,-795,0,1757312540,15169.988522559994,115.06499286000326,50732.497909920006 2025-09-08,06:22:22.000,251,11018764,-795,0,1757312541,15170.109776139994,114.98040330000367,50732.51188416 2025-09-08,06:22:23.000,251,11018866,-795,0,1757312542,15170.16366662,114.90286287000345,50732.46996144001 2025-09-08,06:22:24.000,251,11018781,-795,0,1757312543,15170.291656509995,114.64909419000469,50732.379128880006 2025-09-08,06:22:25.000,251,11018820,-795,0,1757312544,15170.433119019996,114.52220985000167,50732.35118040001 2025-09-08,06:22:26.000,251,11018864,-795,0,1757312545,15170.534163669996,114.31073594999907,50732.386116 2025-09-08,06:22:27.000,251,11018928,-795,0,1757312546,15170.540899979991,114.16270421999798,50732.330219040006 2025-09-08,06:22:28.000,251,11018851,-795,0,1757312547,15170.689098800001,113.93713206000393,50732.26733496 2025-09-08,06:22:29.000,251,11018835,-795,0,1757312548,15170.736252969997,113.81729685000028,50732.330219040006 2025-09-08,06:22:30.000,251,11018760,-795,0,1757312549,15170.749725590002,113.52123338999809,50732.211438000006 2025-09-08,06:22:31.000,251,11018788,-795,0,1757312550,15170.918133339997,113.27451383999869,50732.22541224 2025-09-08,06:22:32.000,251,11018793,-795,0,1757312551,15171.019177989998,113.10533471999952,50732.23938648 2025-09-08,06:22:33.000,251,11018861,-795,0,1757312552,15171.086541089993,112.96435211999778,50732.190476640004 2025-09-08,06:22:34.000,251,11018926,-795,0,1757312553,15171.086541089993,112.79517299999861,50732.23239936001 2025-09-08,06:22:35.000,251,11018827,-795,0,1757312554,15171.126958949993,112.57664997000393,50732.25336072001 2025-09-08,06:22:36.000,251,11018933,-795,0,1757312555,15171.126958949993,112.40042171999812,50732.27432208 2025-09-08,06:22:37.000,251,11018829,-795,0,1757312556,15171.039386919998,112.32993042000453,50732.23938648 2025-09-08,06:22:38.000,251,11018786,-795,0,1757312557,15171.032650609988,112.18189869000344,50732.22541224 2025-09-08,06:22:39.000,251,11018763,-795,0,1757312558,15171.039386919998,112.13960391,50732.190476640004 2025-09-08,06:22:40.000,251,11018878,-795,0,1757312559,15171.046123229993,112.06206347999978,50732.09964408 2025-09-08,06:22:41.000,251,11018752,-795,0,1757312560,15170.972023820003,112.10435826000321,50732.12060544 2025-09-08,06:22:42.000,251,11018866,-755,0,1757312561,15170.951814890002,112.09730913000385,50732.19746376 2025-09-08,06:22:43.000,251,11018884,-795,0,1757312562,15170.918133339997,112.11140739000257,50732.16951528 2025-09-08,06:22:44.000,251,11018884,-795,0,1757312563,15170.870979170002,112.14665303999936,50732.14855392 2025-09-08,06:22:45.000,251,11018785,-795,0,1757312564,15170.823824999992,112.27353738000238,50732.13457968001 2025-09-08,06:22:46.000,251,11018749,-795,0,1757312565,15170.837297619997,112.39337258999876,50732.08566984001 2025-09-08,06:22:47.000,251,11018809,-795,0,1757312566,15170.796879759997,112.59074823000265,50732.092656960005 2025-09-08,06:22:48.000,251,11018780,-795,0,1757312567,15170.709307730001,112.64009213999816,50732.11361832001 2025-09-08,06:22:49.000,251,11018839,-795,0,1757312568,15170.702571419992,112.75992735000182,50732.0716956 2025-09-08,06:22:50.000,251,11018820,-795,0,1757312569,15170.682362489992,112.91500821000227,50732.05772136 2025-09-08,06:22:51.000,251,11018905,-795,0,1757312570,15170.729516660002,112.99959777000186,50732.0716956 2025-09-08,06:22:52.000,251,11018780,-795,0,1757312571,15170.648680940001,113.04894168000465,50731.98785016001 2025-09-08,06:22:53.000,251,11018879,-795,0,1757312572,15170.648680940001,113.17582602000039,50731.96688880001 2025-09-08,06:22:54.000,251,11018777,-795,0,1757312573,15170.668889870001,113.2392681900019,50731.98086304 2025-09-08,06:22:55.000,251,11018863,-795,0,1757312574,15170.641944629991,113.26746470999933,50731.84112064 2025-09-08,06:22:56.000,251,11018867,-795,0,1757312575,15170.702571419992,113.26041557999997,50731.81317216 2025-09-08,06:22:57.000,251,11018867,-795,0,1757312576,15170.742989279992,113.36615253000491,50731.924966080005 2025-09-08,06:22:58.000,251,11018800,-795,0,1757312577,15170.796879759997,113.57057730000088,50731.91099184 2025-09-08,06:22:59.000,251,11018971,-795,0,1757312578,15170.844033929992,113.66221598999982,50731.89701760001 2025-09-08,06:23:00.000,251,11018879,-795,0,1757312579,15170.830561310002,113.71155990000261,50731.91797896001 2025-09-08,06:23:01.000,251,11018821,-795,0,1757312580,15170.877715479997,113.80319859000156,50731.90400472 2025-09-08,06:23:02.000,251,11018824,-795,0,1757312581,15170.823824999992,113.91598466999858,50731.89003048 2025-09-08,06:23:03.000,251,11018818,-795,0,1757312582,15170.742989279992,114.07106552999903,50731.84112064 2025-09-08,06:23:04.000,251,11018771,-795,0,1757312583,15170.736252969997,114.12745857000118,50731.84810776001 2025-09-08,06:23:05.000,251,11018810,-795,0,1757312584,15170.695835109997,114.16975335000461,50731.89701760001 2025-09-08,06:23:06.000,251,11018796,-795,0,1757312585,15170.662153559992,114.26139204000356,50731.84810776001 2025-09-08,06:23:07.000,251,11018818,-795,0,1757312586,15170.614999389996,114.29663769000035,50731.89701760001 2025-09-08,06:23:08.000,251,11018871,-795,0,1757312587,15170.574581529996,114.27549030000228,50731.94592744001 2025-09-08,06:23:09.000,251,11018874,-795,0,1757312588,15170.56784522,114.2543429100042,50731.806185040004 2025-09-08,06:23:10.000,251,11018881,-795,0,1757312589,15170.621735699991,114.18385161000333,50731.89701760001 2025-09-08,06:23:11.000,251,11018875,-795,0,1757312590,15170.695835109997,114.23319551999884,50731.83413352 2025-09-08,06:23:12.000,251,11018892,-795,0,1757312591,15170.763198209992,114.07106552999903,50731.66644264 2025-09-08,06:23:13.000,251,11018851,-795,0,1757312592,15170.877715479997,114.01467249000416,50731.84810776001 2025-09-08,06:23:14.000,251,11018875,-795,0,1757312593,15170.924869649993,113.92303379999794,50731.83413352 2025-09-08,06:23:15.000,251,11018822,-795,0,1757312594,15171.012441679988,113.76795294000476,50731.638494160004 2025-09-08,06:23:16.000,251,11018826,-795,0,1757312595,15171.086541089993,113.77500207000412,50731.67342976 2025-09-08,06:23:17.000,251,11018839,-795,0,1757312596,15171.133695259989,113.54238078000344,50731.72932672001 2025-09-08,06:23:18.000,251,11018836,-795,0,1757312597,15171.187585739994,113.42959469999914,50731.638494160004 2025-09-08,06:23:19.000,251,11018837,-795,0,1757312598,15171.228003599994,113.19697340999846,50731.6175328 2025-09-08,06:23:20.000,251,11018755,-795,0,1757312599,15171.248212529994,112.93615560000035,50731.540674480006 2025-09-08,06:23:21.000,251,11018765,-795,0,1757312600,15171.288630389994,112.65419040000415,50731.44285480001 2025-09-08,06:23:22.000,251,11018780,-795,0,1757312601,15171.40314766,112.37927433000004,50731.56163584001 2025-09-08,06:23:23.000,251,11018856,-795,0,1757312602,15171.40314766,112.10435826000321,50731.4777904 2025-09-08,06:23:24.000,251,11018832,-795,0,1757312603,15171.42335659,111.92813001000468,50731.491764640006 2025-09-08,06:23:25.000,251,11018836,-795,0,1757312604,15171.42335659,111.67436132999865,50731.44285480001 2025-09-08,06:23:26.000,251,11018866,-795,0,1757312605,15171.49745599999,111.39944526000181,50731.338048 2025-09-08,06:23:27.000,251,11018920,-795,0,1757312606,15171.39641134999,111.13157832000434,50731.303112400004 2025-09-08,06:23:28.000,251,11018789,-795,0,1757312607,15171.35599348999,110.88485876999766,50731.28913816 2025-09-08,06:23:29.000,251,11018750,-795,0,1757312608,15171.349257179994,110.66633574000298,50731.35900936 2025-09-08,06:23:30.000,251,11018843,-795,0,1757312609,15171.248212529994,110.36322315000143,50731.2681768 2025-09-08,06:23:31.000,251,11018849,-795,0,1757312610,15171.234739909989,110.13060186000075,50731.35900936 2025-09-08,06:23:32.000,251,11018836,-795,0,1757312611,15171.221267289999,109.9755210000003,50731.254202560005 2025-09-08,06:23:33.000,251,11018908,-795,0,1757312612,15171.254948839989,109.68650667000475,50731.254202560005 2025-09-08,06:23:34.000,251,11018768,-795,0,1757312613,15171.34252087,109.54552407000301,50731.24022832 2025-09-08,06:23:35.000,251,11018841,-795,0,1757312614,15171.38293873,109.41159060000064,50731.12144728 2025-09-08,06:23:36.000,251,11018908,-795,0,1757312615,15171.44356552,109.26355886999954,50731.14939576001 2025-09-08,06:23:37.000,251,11018770,-795,0,1757312616,15171.66586375,109.12257626999781,50731.14939576001 2025-09-08,06:23:38.000,251,11018892,-795,0,1757312617,15171.74669947,108.83356194000226,50731.07253744 2025-09-08,06:23:39.000,251,11018936,-795,0,1757312618,15171.847744120001,108.75602151000203,50731.016640480004 2025-09-08,06:23:40.000,251,11018783,-795,0,1757312619,15172.002679249992,108.44585979000112,50730.97471776 2025-09-08,06:23:41.000,251,11018863,-795,0,1757312620,15172.144141759993,108.19209111000237,50730.86292384001 2025-09-08,06:23:42.000,251,11018874,-795,0,1757312621,15172.312549509988,107.96651895000105,50730.78606552 2025-09-08,06:23:43.000,251,11018820,-795,0,1757312622,15172.454012019989,107.81143809000059,50730.83497536 2025-09-08,06:23:44.000,251,11018936,-795,0,1757312623,15172.58200191,107.50832549999905,50730.78606552 2025-09-08,06:23:45.000,251,11018814,-795,0,1757312624,15172.61568345999,107.34619550999923,50730.73715568 2025-09-08,06:23:46.000,251,11018870,-795,0,1757312625,15172.669573939995,107.23340943000221,50730.68824584 2025-09-08,06:23:47.000,251,11018839,-795,0,1757312626,15172.68304656,107.00783727000089,50730.69523296001 2025-09-08,06:23:48.000,251,11018841,-795,0,1757312627,15172.67631024999,106.83160902000236,50730.59741328 2025-09-08,06:23:49.000,251,11018813,-795,0,1757312628,15172.629156079995,106.77521598000021,50730.583439040005 2025-09-08,06:23:50.000,251,11018849,-795,0,1757312629,15172.59547452999,106.59193860000232,50730.50658072001 2025-09-08,06:23:51.000,251,11018843,-795,0,1757312630,15172.59547452999,106.56374208000489,50730.50658072001 2025-09-08,06:23:52.000,251,11018825,-795,0,1757312631,15172.501166189999,106.40866122000443,50730.59042616 2025-09-08,06:23:53.000,251,11018780,-795,0,1757312632,15172.507902499994,106.23243296999863,50730.47863224001 2025-09-08,06:23:54.000,251,11018805,-795,0,1757312633,15172.413594159989,106.1689908000044,50730.43670952001 2025-09-08,06:23:55.000,251,11018829,-795,0,1757312634,15172.359703679998,106.1196468900016,50730.43670952001 2025-09-08,06:23:56.000,251,11018853,-795,0,1757312635,15172.373176299989,106.13374515000032,50730.44369664 2025-09-08,06:23:57.000,251,11018930,-795,0,1757312636,15172.379912609998,106.01390994000394,50730.38081256 2025-09-08,06:23:58.000,251,11018865,-795,0,1757312637,15172.339494749998,106.13374515000032,50730.35985120001 2025-09-08,06:23:59.000,251,11018872,-795,0,1757312638,15172.292340579988,106.19718732000183,50730.35286408 2025-09-08,06:24:00.000,251,11018858,-795,0,1757312639,15172.224977479993,106.16194166999776,50730.317928480006 2025-09-08,06:24:01.000,251,11018778,-795,0,1757312640,15172.177823309998,106.16194166999776,50730.23408304 2025-09-08,06:24:02.000,251,11018896,-795,0,1757312641,15172.076778659997,106.21128558000055,50730.22010880001 2025-09-08,06:24:03.000,251,11018725,-795,0,1757312642,15171.975734009997,106.24653123000462,50730.28998000001 2025-09-08,06:24:04.000,251,11018835,-795,0,1757312643,15171.888161980001,106.24653123000462,50730.2550444 2025-09-08,06:24:05.000,251,11018872,-795,0,1757312644,15171.807326260001,106.27472775000206,50730.14325048001 2025-09-08,06:24:06.000,251,11018862,-795,0,1757312645,15171.733226849996,106.34521905000292,50730.129276240004 2025-09-08,06:24:07.000,251,11018704,-795,0,1757312646,15171.67933636999,106.30997339999885,50730.2550444 2025-09-08,06:24:08.000,251,11018930,-795,0,1757312647,15171.67933636999,106.20423645000119,50730.13626336 2025-09-08,06:24:09.000,251,11018742,-795,0,1757312648,15171.611973269995,106.1689908000044,50730.115302 2025-09-08,06:24:10.000,251,11018847,-795,0,1757312649,15171.57829171999,106.17603993000375,50730.12228912001 2025-09-08,06:24:11.000,251,11018888,-795,0,1757312650,15171.42335659,106.2676786200027,50730.16421184 2025-09-08,06:24:12.000,251,11018856,-795,0,1757312651,15171.39641134999,106.27472775000206,50730.03844368 2025-09-08,06:24:13.000,251,11018807,-795,0,1757312652,15171.288630389994,106.34521905000292,50730.13626336 2025-09-08,06:24:14.000,251,11018927,-795,0,1757312653,15171.133695259989,106.4016120899978,50730.080366400005 2025-09-08,06:24:15.000,251,11018811,-795,0,1757312654,15171.059595849998,106.44390687000123,50729.982546720006 2025-09-08,06:24:16.000,251,11018838,-795,0,1757312655,15170.951814890002,106.5143981700021,50730.03844368 2025-09-08,06:24:17.000,251,11018800,-795,0,1757312656,15170.918133339997,106.52849643000081,50730.00350808001 2025-09-08,06:24:18.000,251,11018893,-795,0,1757312657,15170.823824999992,106.62013511999976,50730.08735352 2025-09-08,06:24:19.000,251,11018845,-795,0,1757312658,15170.823824999992,106.64128250999784,50730.010495200004 2025-09-08,06:24:20.000,251,11018864,-795,0,1757312659,15170.790143450002,106.5778403400036,50730.05241792001 2025-09-08,06:24:21.000,251,11018881,-795,0,1757312660,15170.810352380002,106.62718424999912,50730.00350808001 2025-09-08,06:24:22.000,251,11018867,-795,0,1757312661,15170.803616069992,106.62718424999912,50729.89870128 2025-09-08,06:24:23.000,251,11018818,-795,0,1757312662,15170.857506549997,106.59898773000168,50729.90568840001 2025-09-08,06:24:24.000,251,11018870,-795,0,1757312663,15170.938342269998,106.69062642000063,50729.814855840006 2025-09-08,06:24:25.000,251,11018817,-795,0,1757312664,15170.958551199998,106.7258720700047,50729.793894480004 2025-09-08,06:24:26.000,251,11018877,-795,0,1757312665,15170.985496439993,106.81751076000364,50729.77992024 2025-09-08,06:24:27.000,251,11018837,-795,0,1757312666,15171.046123229993,106.87390379999852,50729.68210056 2025-09-08,06:24:28.000,251,11018806,-795,0,1757312667,15171.046123229993,106.99373901000217,50729.61222936 2025-09-08,06:24:29.000,251,11018905,-795,0,1757312668,15171.100013709998,107.1065250899992,50729.52139680001 2025-09-08,06:24:30.000,251,11018777,-795,0,1757312669,15171.187585739994,107.23340943000221,50729.49344832 2025-09-08,06:24:31.000,251,11018861,-795,0,1757312670,15171.160640499998,107.25455682000029,50729.50043544001 2025-09-08,06:24:32.000,251,11018837,-795,0,1757312671,15171.261685149999,107.4166868100001,50729.47248696001 2025-09-08,06:24:33.000,251,11018828,-795,0,1757312672,15171.308839319994,107.43783419999818,50729.39562864 2025-09-08,06:24:34.000,251,11018851,-795,0,1757312673,15171.389675039994,107.50832549999905,50729.26287336001 2025-09-08,06:24:35.000,251,11018839,-795,0,1757312674,15171.44356552,107.5647185400012,50729.26986048 2025-09-08,06:24:36.000,251,11018925,-795,0,1757312675,15171.551346479995,107.60701332000463,50729.17902792 2025-09-08,06:24:37.000,251,11018879,-795,0,1757312676,15171.551346479995,107.5647185400012,50729.23492488001 2025-09-08,06:24:38.000,251,11018891,-795,0,1757312677,15171.531137549995,107.5647185400012,50729.06024688 2025-09-08,06:24:39.000,251,11018863,-795,0,1757312678,15171.591764339995,107.48717811000097,50729.08120824 2025-09-08,06:24:40.000,251,11018867,-795,0,1757312679,15171.65912743999,107.47307985000225,50728.99736280001 2025-09-08,06:24:41.000,251,11018892,-795,0,1757312680,15171.62544589,107.4166868100001,50728.99037568 2025-09-08,06:24:42.000,251,11018894,-795,0,1757312681,15171.69954529999,107.33914637999987,50728.92050448 2025-09-08,06:24:43.000,251,11018919,-795,0,1757312682,15171.652391129996,107.36029376999795,50728.93447872 2025-09-08,06:24:44.000,251,11018836,-795,0,1757312683,15171.72649054,107.26865507999901,50728.91351736 2025-09-08,06:24:45.000,251,11018851,-795,0,1757312684,15171.827535190001,107.16291813000134,50728.906530240005 2025-09-08,06:24:46.000,251,11018816,-795,0,1757312685,15171.814062569996,107.05718118000368,50728.70390376 2025-09-08,06:24:47.000,251,11018967,-795,0,1757312686,15171.800589949991,107.01488640000025,50728.58512272 2025-09-08,06:24:48.000,251,11018900,-795,0,1757312687,15171.834271499996,106.85275641000044,50728.52922576 2025-09-08,06:24:49.000,251,11018863,-795,0,1757312688,15171.915107219997,106.73997033000342,50728.620058320004 2025-09-08,06:24:50.000,251,11018829,-795,0,1757312689,15171.881425669992,106.57079121000424,50728.689929520006 2025-09-08,06:24:51.000,251,11018880,-795,0,1757312690,15171.888161980001,106.42980861000251,50728.620058320004 2025-09-08,06:24:52.000,251,11018829,-795,0,1757312691,15171.820798879991,106.35931731000164,50728.522238640006 2025-09-08,06:24:53.000,251,11018781,-795,0,1757312692,15171.760172089991,106.07030297999881,50728.48730304 2025-09-08,06:24:54.000,251,11018872,-795,0,1757312693,15171.672600059996,105.99981167999795,50728.39647048001 2025-09-08,06:24:55.000,251,11018927,-795,0,1757312694,15171.652391129996,105.74604299999919,50728.41743184 2025-09-08,06:24:56.000,251,11018883,-795,0,1757312695,15171.591764339995,105.60506040000473,50728.38249624 2025-09-08,06:24:57.000,251,11018839,-795,0,1757312696,15171.490719689995,105.40768476000085,50728.25672808001 2025-09-08,06:24:58.000,251,11018903,-795,0,1757312697,15171.40314766,105.22440738000296,50728.24275384 2025-09-08,06:24:59.000,251,11018915,-795,0,1757312698,15171.409883969995,104.98473696000292,50728.165895520004 2025-09-08,06:25:00.000,251,11018769,-795,0,1757312699,15171.329048249994,104.75211567000224,50728.186856880006 2025-09-08,06:25:01.000,251,11018839,-795,0,1757312700,15171.42335659,104.58293655000307,50728.09602432 2025-09-08,06:25:02.000,251,11018820,-795,0,1757312701,15171.40314766,104.36441352000111,50728.10999856001 2025-09-08,06:25:03.000,251,11018866,-795,0,1757312702,15171.430092899995,104.11769397000171,50728.00519176 2025-09-08,06:25:04.000,251,11018827,-795,0,1757312703,15171.47724706999,103.89917093999975,50727.970256160006 2025-09-08,06:25:05.000,251,11018888,-795,0,1757312704,15171.55808278999,103.75113920999866,50728.01217888001 2025-09-08,06:25:06.000,251,11018786,-795,0,1757312705,15171.62544589,103.57491096000012,50727.89339784001 2025-09-08,06:25:07.000,251,11018850,-795,0,1757312706,15171.72649054,103.30704402000265,50727.83750088 2025-09-08,06:25:08.000,251,11018834,-795,0,1757312707,15171.739963159991,103.10966837999877,50727.781603920004 2025-09-08,06:25:09.000,251,11018820,-795,0,1757312708,15171.800589949991,102.87704708999809,50727.662822880004 2025-09-08,06:25:10.000,251,11018864,-795,0,1757312709,15171.787117330001,102.70786796999892,50727.662822880004 2025-09-08,06:25:11.000,251,11018877,-795,0,1757312710,15171.780381019991,102.53868884999974,50727.55102896 2025-09-08,06:25:12.000,251,11018906,-795,0,1757312711,15171.820798879991,102.39770624999801,50727.613913040004 2025-09-08,06:25:13.000,251,11018842,-795,0,1757312712,15171.841007809991,102.2003306100014,50727.64186152 2025-09-08,06:25:14.000,251,11018867,-795,0,1757312713,15171.814062569996,102.03115149000223,50727.50910624001 2025-09-08,06:25:15.000,251,11018761,-795,0,1757312714,15171.713017919996,101.91131627999857,50727.40429944 2025-09-08,06:25:16.000,251,11018726,-795,0,1757312715,15171.66586375,101.71394064000197,50727.348402480005 2025-09-08,06:25:17.000,251,11018792,-795,0,1757312716,15171.57829171999,101.75623541999812,50727.348402480005 2025-09-08,06:25:18.000,251,11018822,-795,0,1757312717,15171.611973269995,101.61525282000366,50727.27154416001 2025-09-08,06:25:19.000,251,11018853,-795,0,1757312718,15171.48398338,101.48836848000064,50727.145776 2025-09-08,06:25:20.000,251,11018890,-795,0,1757312719,15171.369466109994,101.42492630999914,50727.16673736 2025-09-08,06:25:21.000,251,11018842,-795,0,1757312720,15171.322311939999,101.2980419700034,50727.22263432001 2025-09-08,06:25:22.000,251,11018917,-795,0,1757312721,15171.167376809994,101.32623849000083,50727.04795632 2025-09-08,06:25:23.000,251,11018829,-795,0,1757312722,15171.073068469988,101.20640328000445,50727.09686616 2025-09-08,06:25:24.000,251,11018858,-795,0,1757312723,15170.945078579993,101.22050154000317,50727.08987904 2025-09-08,06:25:25.000,251,11018907,-795,0,1757312724,15170.857506549997,101.11476458999823,50726.97808512 2025-09-08,06:25:26.000,251,11018822,-795,0,1757312725,15170.736252969997,101.05837155000336,50726.95013664 2025-09-08,06:25:27.000,251,11018868,-795,0,1757312726,15170.614999389996,100.98788025000249,50726.908213919996 2025-09-08,06:25:28.000,251,11018842,-795,0,1757312727,15170.520691049991,100.95263459999842,50726.73353592 2025-09-08,06:25:29.000,251,11018864,-795,0,1757312728,15170.48027318999,100.82575026000268,50726.80340712 2025-09-08,06:25:30.000,251,11018789,-795,0,1757312729,15170.41964639999,100.84689765000076,50726.81738136001 2025-09-08,06:25:31.000,251,11018796,-795,0,1757312730,15170.38596485,100.86099590999947,50726.82436848 2025-09-08,06:25:32.000,251,11018859,-795,0,1757312731,15170.22429341,100.76935722000053,50726.740523039996 2025-09-08,06:25:33.000,251,11018744,-795,0,1757312732,15170.170402929994,100.75525896000181,50726.69860032001 2025-09-08,06:25:34.000,251,11018886,-795,0,1757312733,15170.170402929994,100.7905046099986,50726.67065184001 2025-09-08,06:25:35.000,251,11018782,-795,0,1757312734,15170.15693030999,100.78345547999925,50726.6566776 2025-09-08,06:25:36.000,251,11018857,-795,0,1757312735,15170.028940419994,100.75525896000181,50726.59379352 2025-09-08,06:25:37.000,251,11018811,-795,0,1757312736,15170.015467799989,100.74820983000245,50726.57981928001 2025-09-08,06:25:38.000,251,11018905,-795,0,1757312737,15169.934632079989,100.7905046099986,50726.628729120006 2025-09-08,06:25:39.000,251,11018830,-795,0,1757312738,15169.786433259993,100.70591504999902,50726.54488368 2025-09-08,06:25:40.000,251,11018841,-795,0,1757312739,15169.746015399993,100.76935722000053,50726.5169352 2025-09-08,06:25:41.000,251,11018834,-795,0,1757312740,15169.611289200002,100.75525896000181,50726.440076880004 2025-09-08,06:25:42.000,251,11018834,-795,0,1757312741,15169.584343959992,100.7905046099986,50726.47501248 2025-09-08,06:25:43.000,251,11018852,-795,0,1757312742,15169.543926099992,100.79755373999797,50726.3073216 2025-09-08,06:25:44.000,251,11018788,-795,0,1757312743,15169.449617760001,100.86099590999947,50726.342257200005 2025-09-08,06:25:45.000,251,11018778,-795,0,1757312744,15169.382254659991,100.85394678000011,50726.23046328 2025-09-08,06:25:46.000,251,11018856,-755,0,1757312745,15169.314891559996,100.9032906900029,50726.2025148 2025-09-08,06:25:47.000,251,11018900,-795,0,1757312746,15169.294682629996,100.92443808000098,50726.125656480006 2025-09-08,06:25:48.000,251,11018788,-795,0,1757312747,15169.22731953,100.91033982000226,50726.104695120004 2025-09-08,06:25:49.000,251,11018848,-795,0,1757312748,15169.234055839996,100.94558546999906,50726.08373376 2025-09-08,06:25:50.000,251,11018758,-795,0,1757312749,15169.15995642999,100.9385363399997,50725.97892696001 2025-09-08,06:25:51.000,251,11018799,-795,0,1757312750,15169.052175469995,100.98083112000313,50725.99988832001 2025-09-08,06:25:52.000,251,11018756,-795,0,1757312751,15169.052175469995,101.07951894000144,50725.937004240004 2025-09-08,06:25:53.000,251,11018889,-795,0,1757312752,15169.04543916,101.04427329000464,50725.87412016 2025-09-08,06:25:54.000,251,11018819,-795,0,1757312753,15168.95786712999,101.13591198000358,50725.83219744001 2025-09-08,06:25:55.000,251,11018772,-795,0,1757312754,15168.94439451,101.17115763000038,50725.75533912 2025-09-08,06:25:56.000,251,11018853,-795,0,1757312755,15168.863558789999,101.28394371000468,50725.65751944 2025-09-08,06:25:57.000,251,11018793,-795,0,1757312756,15168.883767719999,101.27689457999804,50725.55969976 2025-09-08,06:25:58.000,251,11018829,-795,0,1757312757,15168.809668309994,101.34738587999891,50725.52476416001 2025-09-08,06:25:59.000,251,11018832,-795,0,1757312758,15168.863558789999,101.28394371000468,50725.44091872 2025-09-08,06:26:00.000,251,11018818,-795,0,1757312759,15168.816404619989,101.32623849000083,50725.42694448001 2025-09-08,06:26:01.000,251,11018752,-795,0,1757312760,15168.762514139999,101.29099284000404,50725.27322784 2025-09-08,06:26:02.000,251,11018837,-795,0,1757312761,15168.789459379994,101.32623849000083,50725.31515056 2025-09-08,06:26:03.000,251,11018758,-795,0,1757312762,15168.755777829989,101.3614841400049,50725.21034376001 2025-09-08,06:26:04.000,251,11018899,-795,0,1757312763,15168.769250449994,101.3614841400049,50725.20335664 2025-09-08,06:26:05.000,251,11018841,-795,0,1757312764,15168.742305209998,101.3614841400049,50725.119511200006 2025-09-08,06:26:06.000,251,11018838,-795,0,1757312765,15168.802931999999,101.33328762000019,50725.063614239996 2025-09-08,06:26:07.000,251,11018843,-795,0,1757312766,15168.802931999999,101.37558240000362,50725.02169152001 2025-09-08,06:26:08.000,251,11018836,-795,0,1757312767,15168.749041519994,101.32623849000083,50725.02867864 2025-09-08,06:26:09.000,251,11018891,-795,0,1757312768,15168.695151039989,101.26984544999868,50724.91688472 2025-09-08,06:26:10.000,251,11018875,-795,0,1757312769,15168.715359969989,101.22050154000317,50724.93784608 2025-09-08,06:26:11.000,251,11018857,-795,0,1757312770,15168.755777829989,101.09361720000015,50724.90291048001 2025-09-08,06:26:12.000,251,11018821,-795,0,1757312771,15168.762514139999,101.051322420004,50724.9098976 2025-09-08,06:26:13.000,251,11018822,-795,0,1757312772,15168.735568899989,101.0865680700008,50724.79111656 2025-09-08,06:26:14.000,251,11018919,-795,0,1757312773,15168.661469489998,101.09361720000015,50724.728232479996 2025-09-08,06:26:15.000,251,11018841,-795,0,1757312774,15168.742305209998,100.99492938000185,50724.700284 2025-09-08,06:26:16.000,251,11018813,-795,0,1757312775,15168.728832589994,100.91738895000162,50724.6304128 2025-09-08,06:26:17.000,251,11018833,-795,0,1757312776,15168.782723069999,100.91738895000162,50724.53958024001 2025-09-08,06:26:18.000,251,11018778,-795,0,1757312777,15168.742305209998,100.85394678000011,50724.57451584 2025-09-08,06:26:19.000,251,11018829,-795,0,1757312778,15168.735568899989,100.82575026000268,50724.427786320004 2025-09-08,06:26:20.000,251,11018810,-795,0,1757312779,15168.728832589994,100.72001330999774,50724.211185600005 2025-09-08,06:26:21.000,251,11018829,-795,0,1757312780,15168.708623659993,100.6918167900003,50724.29503104 2025-09-08,06:26:22.000,251,11018843,-795,0,1757312781,15168.755777829989,100.57903071000328,50724.26708256 2025-09-08,06:26:23.000,251,11018883,-795,0,1757312782,15168.722096279998,100.50149028000305,50724.19721136 2025-09-08,06:26:24.000,251,11018830,-795,0,1757312783,15168.654733179988,100.41690072000347,50724.17625 2025-09-08,06:26:25.000,251,11018815,-795,0,1757312784,15168.681678419998,100.40280246000475,50724.09939168 2025-09-08,06:26:26.000,251,11018861,-795,0,1757312785,15168.668205799993,100.2829672500011,50724.09939168 2025-09-08,06:26:27.000,251,11018846,-795,0,1757312786,15168.634524249988,100.24067246999766,50723.95266216 2025-09-08,06:26:28.000,251,11018854,-795,0,1757312787,15168.567161149993,100.07854247999785,50723.95964928 2025-09-08,06:26:29.000,251,11018887,-795,0,1757312788,15168.513270670002,99.97280553000019,50723.88279096 2025-09-08,06:26:30.000,251,11018763,-795,0,1757312789,15168.466116499992,99.86706858000252,50723.84086824 2025-09-08,06:26:31.000,251,11018849,-795,0,1757312790,15168.425698639992,99.75428249999823,50723.84086824 2025-09-08,06:26:32.000,251,11018838,-795,0,1757312791,15168.331390300002,99.63444729000184,50723.7919584 2025-09-08,06:26:33.000,251,11018857,-795,0,1757312792,15168.264027199992,99.5780542499997,50723.67317736 2025-09-08,06:26:34.000,251,11018795,-795,0,1757312793,15168.196664099996,99.45116991000396,50723.65221600001 2025-09-08,06:26:35.000,251,11018885,-795,0,1757312794,15168.142773619991,99.38772774000245,50723.56138344001 2025-09-08,06:26:36.000,251,11018836,-795,0,1757312795,15168.04846528,99.26789252999879,50723.540422080005 2025-09-08,06:26:37.000,251,11018919,-795,0,1757312796,15167.98110217999,99.15510645000177,50723.47055088 2025-09-08,06:26:38.000,251,11018752,-795,0,1757312797,15167.96762956,99.14100819000305,50723.50548648 2025-09-08,06:26:39.000,251,11018901,-795,0,1757312798,15167.88005752999,99.03527123999811,50723.442602400006 2025-09-08,06:26:40.000,251,11018848,-795,0,1757312799,15167.731858709994,99.0846151500009,50723.31683424001 2025-09-08,06:26:41.000,251,11018794,-795,0,1757312800,15167.69817715999,99.04232037000475,50723.26093728 2025-09-08,06:26:42.000,251,11018787,-795,0,1757312801,15167.556714649989,99.00707472000067,50723.22600168001 2025-09-08,06:26:43.000,251,11018790,-795,0,1757312802,15167.516296789989,98.92953429000045,50723.19805320001 2025-09-08,06:26:44.000,251,11018776,-795,0,1757312803,15167.408515829993,98.8731412499983,50723.21202744 2025-09-08,06:26:45.000,251,11018876,-795,0,1757312804,15167.341152729998,98.88019037999766,50723.1631176 2025-09-08,06:26:46.000,251,11018831,-795,0,1757312805,15167.240108079997,98.85199386000022,50723.12119488 2025-09-08,06:26:47.000,251,11018847,-795,0,1757312806,15167.044755089992,98.85904298999958,50723.01638808 2025-09-08,06:26:48.000,251,11018812,-795,0,1757312807,15166.936974129996,98.8378956000015,50722.91158128001 2025-09-08,06:26:49.000,251,11018918,-795,0,1757312808,15166.815720549996,98.85199386000022,50722.94651688 2025-09-08,06:26:50.000,251,11018834,-795,0,1757312809,15166.76183006999,98.88019037999766,50722.939529760006 2025-09-08,06:26:51.000,251,11018808,-795,0,1757312810,15166.66078541999,98.91543603000173,50722.91158128001 2025-09-08,06:26:52.000,251,11018813,-795,0,1757312811,15166.52605922,98.8731412499983,50722.80677448 2025-09-08,06:26:53.000,251,11018839,-795,0,1757312812,15166.404805639999,98.8731412499983,50722.74389040001 2025-09-08,06:26:54.000,251,11018869,-795,0,1757312813,15166.377860399989,98.89428864000365,50722.66703208 2025-09-08,06:26:55.000,251,11018878,-795,0,1757312814,15166.276815749989,98.90133777000301,50722.66004496 2025-09-08,06:26:56.000,251,11018859,-795,0,1757312815,15166.128616929993,99.00002559000131,50722.55523816001 2025-09-08,06:26:57.000,251,11018845,-795,0,1757312816,15165.973681800002,98.95773080999788,50722.5692124 2025-09-08,06:26:58.000,251,11018844,-795,0,1757312817,15165.919791319997,99.03527123999811,50722.57619952001 2025-09-08,06:26:59.000,251,11018774,-795,0,1757312818,15165.798537739996,99.04232037000475,50722.49235408 2025-09-08,06:27:00.000,251,11018921,-795,0,1757312819,15165.69075678,99.12690993000433,50722.4644056 2025-09-08,06:27:01.000,251,11018747,-795,0,1757312820,15165.576239509996,99.16215558000113,50722.33863744001 2025-09-08,06:27:02.000,251,11018860,-795,0,1757312821,15165.44151330999,99.25379427000007,50722.21286928001 2025-09-08,06:27:03.000,251,11018812,-795,0,1757312822,15165.42130437999,99.21149949000392,50722.24081776001 2025-09-08,06:27:04.000,251,11018818,-795,0,1757312823,15165.32025972999,99.27494165999815,50722.08710112 2025-09-08,06:27:05.000,251,11018873,-795,0,1757312824,15165.165324599999,99.38772774000245,50722.12902384 2025-09-08,06:27:06.000,251,11018833,-795,0,1757312825,15165.057543639989,99.38067861000309,50721.96832008 2025-09-08,06:27:07.000,251,11018797,-795,0,1757312826,15164.902608509998,99.46526817000267,50721.814603440005 2025-09-08,06:27:08.000,251,11018851,-795,0,1757312827,15164.767882309992,99.46526817000267,50721.84953904 2025-09-08,06:27:09.000,251,11018801,-795,0,1757312828,15164.707255519992,99.52166121000482,50721.8006292 2025-09-08,06:27:10.000,251,11018927,-795,0,1757312829,15164.552320390001,99.62739816000249,50721.75870648001 2025-09-08,06:27:11.000,251,11018859,-795,0,1757312830,15164.484957289991,99.61329990000377,50721.71678376001 2025-09-08,06:27:12.000,251,11018881,-795,0,1757312831,15164.2896043,99.72608598000079,50721.68184816 2025-09-08,06:27:13.000,251,11018862,-795,0,1757312832,15164.24918644,99.83182292999845,50721.61197696 2025-09-08,06:27:14.000,251,11018752,-795,0,1757312833,15164.134669169995,99.83887205999781,50721.59101560001 2025-09-08,06:27:15.000,251,11018802,-795,0,1757312834,15164.08077868999,99.92346162000467,50721.51415728 2025-09-08,06:27:16.000,251,11018796,-715,0,1757312835,15163.946052489999,100.02214944000298,50721.35345352001 2025-09-08,06:27:17.000,251,11018758,-795,0,1757312836,15163.871953079994,100.07854247999785,50721.3464664 2025-09-08,06:27:18.000,251,11018741,-795,0,1757312837,15163.858480459989,100.16313204000471,50721.33947928 2025-09-08,06:27:19.000,251,11018836,-795,0,1757312838,15163.730490569993,100.19132856000215,50721.24864672 2025-09-08,06:27:20.000,251,11018804,-795,0,1757312839,15163.582291749997,100.26886899000237,50721.11589144001 2025-09-08,06:27:21.000,251,11018789,-795,0,1757312840,15163.555346510002,100.33231116000388,50721.094930080006 2025-09-08,06:27:22.000,251,11018890,-795,0,1757312841,15163.494719720002,100.33231116000388,50721.12287856 2025-09-08,06:27:23.000,251,11018821,-795,0,1757312842,15163.393675070001,100.45919549999962,50720.96916192001 2025-09-08,06:27:24.000,251,11018768,-795,0,1757312843,15163.25221256,100.4944411500037,50720.95518768 2025-09-08,06:27:25.000,251,11018761,-795,0,1757312844,15163.18484945999,100.50149028000305,50720.95518768 2025-09-08,06:27:26.000,251,11018906,-795,0,1757312845,15163.097277429995,100.55083418999857,50720.83640664 2025-09-08,06:27:27.000,251,11018844,-795,0,1757312846,15162.98276015999,100.56493245000456,50720.73159984001 2025-09-08,06:27:28.000,251,11018847,-795,0,1757312847,15162.88845182,100.6283746199988,50720.62679304 2025-09-08,06:27:29.000,251,11018664,-795,0,1757312848,15162.814352409994,100.63542374999815,50720.640767280005 2025-09-08,06:27:30.000,251,11018885,-795,0,1757312849,15162.740252999989,100.63542374999815,50720.61980592 2025-09-08,06:27:31.000,251,11018788,-795,0,1757312850,15162.632472039993,100.69886591999966,50720.48705064 2025-09-08,06:27:32.000,251,11018734,-795,0,1757312851,15162.558372629988,100.70591504999902,50720.41717944001 2025-09-08,06:27:33.000,251,11018877,-795,0,1757312852,15162.491009529993,100.67771853000158,50720.43115368 2025-09-08,06:27:34.000,251,11018781,-795,0,1757312853,15162.457327980002,100.69886591999966,50720.375256720006 2025-09-08,06:27:35.000,251,11018773,-795,0,1757312854,15162.356283330002,100.67066940000223,50720.21455296 2025-09-08,06:27:36.000,251,11018755,-795,0,1757312855,15162.268711299992,100.72706244000437,50720.21455296 2025-09-08,06:27:37.000,251,11018774,-795,0,1757312856,15162.147457719992,100.6283746199988,50720.17961736001 2025-09-08,06:27:38.000,251,11018806,-795,0,1757312857,15162.086830929991,100.6565711400035,50720.04686208 2025-09-08,06:27:39.000,251,11018750,-795,0,1757312858,15161.999258899996,100.61427636000008,50719.94205528001 2025-09-08,06:27:40.000,251,11018851,-795,0,1757312859,15161.837587459995,100.57903071000328,50719.86519696001 2025-09-08,06:27:41.000,251,11018768,-795,0,1757312860,15161.797169599995,100.61427636000008,50719.86519696001 2025-09-08,06:27:42.000,251,11018868,-795,0,1757312861,15161.66917971,100.64247288000479,50719.78833864 2025-09-08,06:27:43.000,251,11018761,-795,0,1757312862,15161.507508269999,100.50853941000241,50719.62763488001 2025-09-08,06:27:44.000,251,11018761,-795,0,1757312863,15161.406463619998,100.45919549999962,50719.564750800004 2025-09-08,06:27:45.000,251,11018733,-795,0,1757312864,15161.345836829998,100.42394985000283,50719.64859624 2025-09-08,06:27:46.000,251,11018884,-795,0,1757312865,15161.204374319997,100.32526203000452,50719.43898264001 2025-09-08,06:27:47.000,251,11018790,-795,0,1757312866,15161.123538599997,100.36755681000068,50719.299240240005 2025-09-08,06:27:48.000,251,11018763,-795,0,1757312867,15161.096593360002,100.31116376999853,50719.397059920004 2025-09-08,06:27:49.000,251,11018826,-795,0,1757312868,15160.934921920001,100.27591812000173,50719.348150080004 2025-09-08,06:27:50.000,251,11018875,-795,0,1757312869,15160.81366834,100.20542682000087,50719.201420560006 2025-09-08,06:27:51.000,251,11018865,-795,0,1757312870,15160.71262369,100.14903377999872,50719.18744632 2025-09-08,06:27:52.000,251,11018790,-795,0,1757312871,15160.618315349995,100.12788639000064,50719.11757512 2025-09-08,06:27:53.000,251,11018850,-795,0,1757312872,15160.517270699995,100.13493552,50719.13853648 2025-09-08,06:27:54.000,251,11018804,-795,0,1757312873,15160.42296235999,100.12788639000064,50719.00578120001 2025-09-08,06:27:55.000,251,11018884,-795,0,1757312874,15160.281499849989,100.04329683000105,50718.92892288 2025-09-08,06:27:56.000,251,11018737,-795,0,1757312875,15160.146773649998,100.00805118000426,50718.81712896001 2025-09-08,06:27:57.000,251,11018822,-795,0,1757312876,15159.964893279997,99.94460901000275,50718.698347920006 2025-09-08,06:27:58.000,251,11018755,-795,0,1757312877,15159.924475419997,99.90231422999932,50718.75424488 2025-09-08,06:27:59.000,251,11018862,-795,0,1757312878,15159.789749219992,99.8882159700006,50718.63546384 2025-09-08,06:28:00.000,251,11018822,-795,0,1757312879,15159.601132539996,99.83887205999781,50718.726296400004 2025-09-08,06:28:01.000,251,11018824,-795,0,1757312880,15159.46640633999,99.8529703200038,50718.60751536 2025-09-08,06:28:02.000,251,11018781,-795,0,1757312881,15159.40577954999,99.83887205999781,50718.60751536 2025-09-08,06:28:03.000,251,11018892,-795,0,1757312882,15159.22389917999,99.8247737999991,50718.41886312 2025-09-08,06:28:04.000,251,11018876,-795,0,1757312883,15159.12285452999,99.83182292999845,50718.32803056 2025-09-08,06:28:05.000,251,11018829,-795,0,1757312884,15158.967919399998,99.80362641000102,50718.26514648001 2025-09-08,06:28:06.000,251,11018827,-795,0,1757312885,15158.846665819998,99.7895281500023,50718.25117224 2025-09-08,06:28:07.000,251,11018815,-795,0,1757312886,15158.759093790002,99.81772466999973,50718.15335256 2025-09-08,06:28:08.000,251,11018769,-795,0,1757312887,15158.671521759992,99.78247902000294,50718.09046848 2025-09-08,06:28:09.000,251,11018726,-795,0,1757312888,15158.570477109992,99.81067554000037,50718.006623040004 2025-09-08,06:28:10.000,251,11018860,-795,0,1757312889,15158.482905079996,99.90231422999932,50717.96470032 2025-09-08,06:28:11.000,251,11018880,-795,0,1757312890,15158.27407947,99.91641248999804,50717.89482912 2025-09-08,06:28:12.000,251,11018831,-795,0,1757312891,15158.15282589,99.8882159700006,50717.82495792 2025-09-08,06:28:13.000,251,11018824,-795,0,1757312892,15158.119144339995,100.01510031000362,50717.81098368001 2025-09-08,06:28:14.000,251,11018802,-795,0,1757312893,15158.01136338,100.07149334999849,50717.72713824 2025-09-08,06:28:15.000,251,11018851,-795,0,1757312894,15157.863164559989,100.05034596000041,50717.75508672 2025-09-08,06:28:16.000,251,11018875,-795,0,1757312895,15157.768856219998,100.0362477000017,50717.622331440005 2025-09-08,06:28:17.000,251,11018777,-795,0,1757312896,15157.627393709998,100.11378813000192,50717.65726704 2025-09-08,06:28:18.000,251,11018834,-795,0,1757312897,15157.566766919997,100.12788639000064,50717.60137008 2025-09-08,06:28:19.000,251,11018842,-795,0,1757312898,15157.458985960002,100.17723030000343,50717.503550400004 2025-09-08,06:28:20.000,251,11018736,-795,0,1757312899,15157.378150240002,100.18427943000279,50717.42669208001 2025-09-08,06:28:21.000,251,11018870,-795,0,1757312900,15157.310787139992,100.29706550999981,50717.405730720006 2025-09-08,06:28:22.000,251,11018778,-795,0,1757312901,15157.149115699991,100.45214637000026,50717.37778224001 2025-09-08,06:28:23.000,251,11018732,-795,0,1757312902,15157.07501629,100.43099898000219,50717.24502696 2025-09-08,06:28:24.000,251,11018811,-795,0,1757312903,15156.980707949995,100.55083418999857,50717.14022016001 2025-09-08,06:28:25.000,251,11018817,-795,0,1757312904,15156.93355378,100.52968680000049,50717.09131032001 2025-09-08,06:28:26.000,251,11018738,-795,0,1757312905,15156.899872229995,100.67771853000158,50717.05637472 2025-09-08,06:28:27.000,251,11018779,-795,0,1757312906,15156.77188234,100.74116070000309,50716.98650352 2025-09-08,06:28:28.000,251,11018789,-795,0,1757312907,15156.677573999994,100.78345547999925,50716.99349064001 2025-09-08,06:28:29.000,251,11018838,-795,0,1757312908,15156.596738279994,100.88214330000483,50716.881696720004 2025-09-08,06:28:30.000,251,11018862,-795,0,1757312909,15156.529375179998,101.04427329000464,50716.881696720004 2025-09-08,06:28:31.000,251,11018867,-795,0,1757312910,15156.495693629993,101.10066632999951,50716.714005840004 2025-09-08,06:28:32.000,251,11018882,-795,0,1757312911,15156.334022189993,101.20640328000445,50716.714005840004 2025-09-08,06:28:33.000,251,11018715,-795,0,1757312912,15156.313813259992,101.31918936000147,50716.60221192 2025-09-08,06:28:34.000,251,11018876,-795,0,1757312913,15156.185823369997,101.46017196000321,50716.60221192 2025-09-08,06:28:35.000,251,11018776,-795,0,1757312914,15156.104987649996,101.53771239000343,50716.43452104 2025-09-08,06:28:36.000,251,11018831,-795,0,1757312915,15156.051097169991,101.59410542999831,50716.40657256 2025-09-08,06:28:37.000,251,11018806,-795,0,1757312916,15156.030888239991,101.78443194000283,50716.30875288 2025-09-08,06:28:38.000,251,11018835,-795,0,1757312917,15155.95678883,101.84787411000434,50716.280804400005 2025-09-08,06:28:39.000,251,11018897,-795,0,1757312918,15155.88942572999,101.96066019000136,50716.20394608001 2025-09-08,06:28:40.000,251,11018754,-795,0,1757312919,15155.85574418,102.06639713999903,50716.08516504001 2025-09-08,06:28:41.000,251,11018832,-795,0,1757312920,15155.78838107999,102.11574105000182,50716.00830672001 2025-09-08,06:28:42.000,251,11018831,-795,0,1757312921,15155.71428167,102.2003306100014,50715.994332480004 2025-09-08,06:28:43.000,251,11018861,-795,0,1757312922,15155.66712749999,102.34131321000314,50715.90349992 2025-09-08,06:28:44.000,251,11018803,-795,0,1757312923,15155.599764399994,102.36950973000057,50715.90349992 2025-09-08,06:28:45.000,251,11018769,-795,0,1757312924,15155.539137609994,102.42590277000272,50715.74978328001 2025-09-08,06:28:46.000,251,11018795,-795,0,1757312925,15155.512192369999,102.53868884999974,50715.777731760005 2025-09-08,06:28:47.000,251,11018824,-795,0,1757312926,15155.438092959994,102.65147493000404,50715.63798936 2025-09-08,06:28:48.000,251,11018886,-795,0,1757312927,15155.363993549989,102.67262232000212,50715.58209240001 2025-09-08,06:28:49.000,251,11018909,-795,0,1757312928,15155.384202479989,102.7572118800017,50715.42138864 2025-09-08,06:28:50.000,251,11018856,-795,0,1757312929,15155.262948899988,102.85589970000001,50715.3026076 2025-09-08,06:28:51.000,251,11018858,-795,0,1757312930,15155.262948899988,102.89819448000344,50715.26767200001 2025-09-08,06:28:52.000,251,11018797,-795,0,1757312931,15155.168640559998,103.01802968999982,50715.23972352 2025-09-08,06:28:53.000,251,11018838,-795,0,1757312932,15155.101277460002,103.02507881999918,50715.19081368 2025-09-08,06:28:54.000,251,11018870,-795,0,1757312933,15155.141695320002,103.09557012000005,50715.06504552 2025-09-08,06:28:55.000,251,11018952,-795,0,1757312934,15155.020441740002,103.16606142000091,50714.96722584 2025-09-08,06:28:56.000,251,11018758,-795,0,1757312935,15154.986760189997,103.25770010999986,50714.92530312 2025-09-08,06:28:57.000,251,11018753,-795,0,1757312936,15154.905924469997,103.29999489000329,50714.88338040001 2025-09-08,06:28:58.000,251,11018882,-795,0,1757312937,15154.885715539996,103.4621248800031,50714.785560719996 2025-09-08,06:28:59.000,251,11018845,-795,0,1757312938,15154.811616129991,103.42687922999903,50714.74363800001 2025-09-08,06:29:00.000,251,11018856,-795,0,1757312939,15154.744253029996,103.50441965999926,50714.71568952001 2025-09-08,06:29:01.000,251,11018848,-795,0,1757312940,15154.67015361999,103.53966531000333,50714.6388312 2025-09-08,06:29:02.000,251,11018870,-795,0,1757312941,15154.62973575999,103.61720574000356,50714.58293424 2025-09-08,06:29:03.000,251,11018875,-795,0,1757312942,15154.55563635,103.68064790999779,50714.450178959996 2025-09-08,06:29:04.000,251,11018822,-795,0,1757312943,15154.49500956,103.7088444300025,50714.282488079996 2025-09-08,06:29:05.000,251,11018778,-795,0,1757312944,15154.48827324999,103.70179530000314,50714.317423680004 2025-09-08,06:29:06.000,251,11018903,-795,0,1757312945,15154.420910149995,103.67359877999843,50714.268513840005 2025-09-08,06:29:07.000,251,11018912,-795,0,1757312946,15154.41417384,103.68769704000442,50714.1846684 2025-09-08,06:29:08.000,251,11018814,-795,0,1757312947,15154.319865499994,103.72294269000122,50714.1846684 2025-09-08,06:29:09.000,251,11018812,-795,0,1757312948,15154.292920259999,103.75818833999801,50714.051913120005 2025-09-08,06:29:10.000,251,11018907,-795,0,1757312949,15154.272711329999,103.80048312000145,50714.0099904 2025-09-08,06:29:11.000,251,11018877,-795,0,1757312950,15154.205348229989,103.78638486000273,50713.90518360001 2025-09-08,06:29:12.000,251,11018895,-795,0,1757312951,15154.151457749998,103.82867963999888,50713.884222240005 2025-09-08,06:29:13.000,251,11018811,-795,0,1757312952,15154.124512509989,103.79343399000209,50713.90518360001 2025-09-08,06:29:14.000,251,11018782,-795,0,1757312953,15154.050413099998,103.84277790000488,50713.82133816 2025-09-08,06:29:15.000,251,11018861,-795,0,1757312954,15154.009995239998,103.8568761600036,50713.69557 2025-09-08,06:29:16.000,251,11018843,-795,0,1757312955,15154.023467859988,103.92736746000446,50713.597750320005 2025-09-08,06:29:17.000,251,11018828,-795,0,1757312956,15153.962841070002,103.9555639800019,50713.597750320005 2025-09-08,06:29:18.000,251,11018843,-795,0,1757312957,15153.976313689993,103.99785875999805,50713.548840480005 2025-09-08,06:29:19.000,251,11018819,-795,0,1757312958,15153.875269039992,103.98376049999933,50713.444033679996 2025-09-08,06:29:20.000,251,11018824,-795,0,1757312959,15153.821378560002,104.04015354000148,50713.499930640006 2025-09-08,06:29:21.000,251,11018875,-795,0,1757312960,15153.841587490002,104.06130092999956,50713.4160852 2025-09-08,06:29:22.000,251,11018774,-795,0,1757312961,15153.787697009997,104.08949745000427,50713.30429128001 2025-09-08,06:29:23.000,251,11018838,-795,0,1757312962,15153.713597599992,104.11769397000171,50713.22044584 2025-09-08,06:29:24.000,251,11018858,-795,0,1757312963,15153.679916050001,104.07539918999828,50713.213458720005 2025-09-08,06:29:25.000,251,11018844,-795,0,1757312964,15153.632761879991,104.12474310000107,50713.164548880006 2025-09-08,06:29:26.000,251,11018793,-795,0,1757312965,15153.659707120001,104.10359571000299,50713.07371632 2025-09-08,06:29:27.000,251,11018857,-795,0,1757312966,15153.592344019991,104.15998874999786,50713.0317936 2025-09-08,06:29:28.000,251,11018885,-795,0,1757312967,15153.55866247,104.18818527000258,50712.98987088001 2025-09-08,06:29:29.000,251,11018885,-795,0,1757312968,15153.53845354,104.2657257000028,50712.96890952001 2025-09-08,06:29:30.000,251,11018757,-795,0,1757312969,15153.511508299991,104.22343091999937,50712.926986800005 2025-09-08,06:29:31.000,251,11018764,-795,0,1757312970,15153.524980919996,104.23048004999873,50712.85012848001 2025-09-08,06:29:32.000,251,11018870,-795,0,1757312971,15153.47109043999,104.20933266000065,50712.759295920005 2025-09-08,06:29:33.000,251,11018844,-795,0,1757312972,15153.43067257999,104.23752917999809,50712.773270159996 2025-09-08,06:29:34.000,251,11018787,-795,0,1757312973,15153.3767821,104.25162744000409,50712.65448912001 2025-09-08,06:29:35.000,251,11018834,-795,0,1757312974,15153.363309479995,104.25162744000409,50712.605579279996 2025-09-08,06:29:36.000,251,11018935,-795,0,1757312975,15153.24879220999,104.28687309000088,50712.47981112 2025-09-08,06:29:37.000,251,11018887,-795,0,1757312976,15153.32962792999,104.33621700000367,50712.5077596 2025-09-08,06:29:38.000,251,11018803,-795,0,1757312977,15153.27573745,104.36441352000111,50712.41692704001 2025-09-08,06:29:39.000,251,11018861,-795,0,1757312978,15153.262264829995,104.39261003999854,50712.39596568001 2025-09-08,06:29:40.000,251,11018855,-795,0,1757312979,15153.19490173,104.37851177999983,50712.270197519996 2025-09-08,06:29:41.000,251,11018864,-795,0,1757312980,15153.181429109994,104.33621700000367,50712.31212024 2025-09-08,06:29:42.000,251,11018876,-795,0,1757312981,15153.141011249994,104.36441352000111,50712.21430056 2025-09-08,06:29:43.000,251,11018835,-795,0,1757312982,15153.093857079999,104.49129786000412,50712.123468 2025-09-08,06:29:44.000,251,11018863,-795,0,1757312983,15153.013021359999,104.44195395000133,50712.088532400005 2025-09-08,06:29:45.000,251,11018834,-795,0,1757312984,15153.04670290999,104.50539612000284,50712.088532400005 2025-09-08,06:29:46.000,251,11018831,-795,0,1757312985,15152.992812429999,104.57588742000371,50712.01167408001 2025-09-08,06:29:47.000,251,11018813,-795,0,1757312986,15152.905240399989,104.60408394000115,50711.95577712 2025-09-08,06:29:48.000,251,11018892,-795,0,1757312987,15152.851349919998,104.59703481000179,50711.85097032 2025-09-08,06:29:49.000,251,11018856,-795,0,1757312988,15152.891767779998,104.56883829000435,50711.767124879996 2025-09-08,06:29:50.000,251,11018900,-795,0,1757312989,15152.837877299993,104.55474002999836,50711.6693052 2025-09-08,06:29:51.000,251,11018794,-795,0,1757312990,15152.871558849998,104.68162437000137,50711.64834384001 2025-09-08,06:29:52.000,251,11018847,-795,0,1757312991,15152.844613609988,104.68162437000137,50711.64834384001 2025-09-08,06:29:53.000,251,11018798,-795,0,1757312992,15152.938921949994,104.7591648000016,50711.67629232001 2025-09-08,06:29:54.000,251,11018824,-795,0,1757312993,15152.851349919998,104.75211567000224,50711.60642112001 2025-09-08,06:29:55.000,251,11018825,-795,0,1757312994,15152.743568960002,104.82965610000247,50711.45969160001 2025-09-08,06:29:56.000,251,11018835,-795,0,1757312995,15152.824404679988,104.86490174999926,50711.41078176001 2025-09-08,06:29:57.000,251,11018845,-795,0,1757312996,15152.817668369993,104.87900000999798,50711.52956280001 2025-09-08,06:29:58.000,251,11018880,-795,0,1757312997,15152.743568960002,104.9071965300027,50711.45270448 2025-09-08,06:29:59.000,251,11018825,-795,0,1757312998,15152.703151100002,104.99178609000228,50711.424756 2025-09-08,06:30:00.000,251,11018852,-795,0,1757312999,15152.703151100002,105.0693265200025,50711.39680752 2025-09-08,06:30:01.000,251,11018865,-795,0,1757313000,15152.655996929992,105.06227739000315,50711.30597496 2025-09-08,06:30:02.000,251,11018840,-795,0,1757313001,15152.642524310002,105.07637565000186,50711.26405224001 2025-09-08,06:30:03.000,251,11018835,-795,0,1757313002,15152.635787999992,105.19621085999825,50711.23610376 2025-09-08,06:30:04.000,251,11018824,-795,0,1757313003,15152.655996929992,105.27375128999847,50711.1103356 2025-09-08,06:30:05.000,251,11018734,-795,0,1757313004,15152.622315380002,105.28784955000447,50711.2151424 2025-09-08,06:30:06.000,251,11018862,-795,0,1757313005,15152.568424899997,105.35834084999806,50711.14527120001 2025-09-08,06:30:07.000,251,11018823,-795,0,1757313006,15152.541479660002,105.44293040999764,50711.07540000001 2025-09-08,06:30:08.000,251,11018840,-795,0,1757313007,15152.501061800001,105.54161823000322,50711.082387120005 2025-09-08,06:30:09.000,251,11018823,-795,0,1757313008,15152.453907629992,105.57686388000002,50710.984567440006 2025-09-08,06:30:10.000,251,11018863,-795,0,1757313009,15152.460643940001,105.61915866000345,50711.0404644 2025-09-08,06:30:11.000,251,11018822,-795,0,1757313010,15152.426962389996,105.71784648000175,50710.94264472 2025-09-08,06:30:12.000,251,11018867,-795,0,1757313011,15152.352862979991,105.78128865000326,50710.89373488 2025-09-08,06:30:13.000,251,11018783,-795,0,1757313012,15152.2989725,105.82358342999942,50710.87277352 2025-09-08,06:30:14.000,251,11018803,-795,0,1757313013,15152.31918143,105.86587821000285,50710.76796672001 2025-09-08,06:30:15.000,251,11018849,-795,0,1757313014,15152.305708809996,105.93636951000371,50710.75399248 2025-09-08,06:30:16.000,251,11018809,-795,0,1757313015,15152.31918143,106.00686081000458,50710.747005360005 2025-09-08,06:30:17.000,251,11018777,-795,0,1757313016,15152.245082019996,106.07735210999817,50710.80988944001 2025-09-08,06:30:18.000,251,11018856,-795,0,1757313017,15152.23160939999,106.1689908000044,50710.73303112 2025-09-08,06:30:19.000,251,11018862,-795,0,1757313018,15152.19119153999,106.1196468900016,50710.76097960001 2025-09-08,06:30:20.000,251,11018861,-795,0,1757313019,15152.21813678,106.16194166999776,50710.66315992 2025-09-08,06:30:21.000,251,11018912,-795,0,1757313020,15152.19119153999,106.21833470999991,50710.54437888 2025-09-08,06:30:22.000,251,11018768,-795,0,1757313021,15152.19792785,106.1548925399984,50710.46752056 2025-09-08,06:30:23.000,251,11018794,-795,0,1757313022,15152.0968832,106.22538383999927,50710.35572664001 2025-09-08,06:30:24.000,251,11018813,-795,0,1757313023,15152.15077367999,106.23243296999863,50710.42559784001 2025-09-08,06:30:25.000,251,11018773,-795,0,1757313024,15152.13056474999,106.25358036000398,50710.40463648001 2025-09-08,06:30:26.000,251,11018794,-795,0,1757313025,15152.0968832,106.21128558000055,50710.25790696001 2025-09-08,06:30:27.000,251,11018951,-795,0,1757313026,15152.123828439995,106.23243296999863,50710.25790696001 2025-09-08,06:30:28.000,251,11018867,-795,0,1757313027,15152.164246299995,106.28177688000142,50710.23694560001 2025-09-08,06:30:29.000,251,11018866,-795,0,1757313028,15152.17098260999,106.27472775000206,50710.2718812 2025-09-08,06:30:30.000,251,11018881,-795,0,1757313029,15152.17771892,106.28882601000078,50710.243932720005 2025-09-08,06:30:31.000,251,11018803,-795,0,1757313030,15152.15750999,106.30997339999885,50710.20899712 2025-09-08,06:30:32.000,251,11018896,-795,0,1757313031,15152.144037369995,106.30997339999885,50710.15310016 2025-09-08,06:30:33.000,251,11018747,-795,0,1757313032,15152.103619509995,106.34521905000292,50710.11816456001 2025-09-08,06:30:34.000,251,11018729,-795,0,1757313033,15152.09014688999,106.35226818000228,50710.05528048 2025-09-08,06:30:35.000,251,11018905,-795,0,1757313034,15152.13056474999,106.35931731000164,50709.9923964 2025-09-08,06:30:36.000,251,11018875,-795,0,1757313035,15152.11709213,106.37341557000036,50709.98540928 2025-09-08,06:30:37.000,251,11018863,-795,0,1757313036,15152.15077367999,106.42275948000315,50710.05528048 2025-09-08,06:30:38.000,251,11018870,-795,0,1757313037,15152.204664159995,106.33816992000357,50709.908550960005 2025-09-08,06:30:39.000,251,11018791,-795,0,1757313038,15152.21140046999,106.44390687000123,50709.908550960005 2025-09-08,06:30:40.000,251,11018790,-795,0,1757313039,15152.11709213,106.45800512999995,50709.77579568 2025-09-08,06:30:41.000,251,11018745,-795,0,1757313040,15152.042992719995,106.44390687000123,50709.80374416001 2025-09-08,06:30:42.000,251,11018830,-795,0,1757313041,15152.09014688999,106.40866122000443,50709.761821440006 2025-09-08,06:30:43.000,251,11018865,-795,0,1757313042,15152.164246299995,106.45800512999995,50709.810731280006 2025-09-08,06:30:44.000,251,11018957,-795,0,1757313043,15152.123828439995,106.45095600000059,50709.69893736 2025-09-08,06:30:45.000,251,11018892,-795,0,1757313044,15152.15077367999,106.49325078000402,50709.67098888 2025-09-08,06:30:46.000,251,11018814,-795,0,1757313045,15152.17771892,106.47210338999867,50709.65002752 2025-09-08,06:30:47.000,251,11018841,-795,0,1757313046,15152.17771892,106.47915251999802,50709.56618208001 2025-09-08,06:30:48.000,251,11018911,-795,0,1757313047,15152.17771892,106.65538077000383,50709.622079040004 2025-09-08,06:30:49.000,251,11018850,-795,0,1757313048,15152.204664159995,106.54964381999889,50709.58714344001 2025-09-08,06:30:50.000,251,11018939,-795,0,1757313049,15152.19119153999,106.53554556000017,50709.51028512 2025-09-08,06:30:51.000,251,11018880,-795,0,1757313050,15152.164246299995,106.49325078000402,50709.475349520006 2025-09-08,06:30:52.000,251,11018821,-795,0,1757313051,15152.17771892,106.47915251999802,50709.4334268 2025-09-08,06:30:53.000,251,11018873,-795,0,1757313052,15152.265290949996,106.44390687000123,50709.37054272 2025-09-08,06:30:54.000,251,11018845,-795,0,1757313053,15152.21813678,106.47915251999802,50709.39849120001 2025-09-08,06:30:55.000,251,11018832,-795,0,1757313054,15152.204664159995,106.43685774000187,50709.30067152001 2025-09-08,06:30:56.000,251,11018916,-795,0,1757313055,15152.25855464,106.44390687000123,50709.38451696 2025-09-08,06:30:57.000,251,11018881,-795,0,1757313056,15152.25855464,106.366366440001,50709.39150408 2025-09-08,06:30:58.000,251,11018779,-795,0,1757313057,15152.25181832999,106.33816992000357,50709.32163288 2025-09-08,06:30:59.000,251,11018837,-795,0,1757313058,15152.224873089996,106.29587514000013,50709.25176168001 2025-09-08,06:31:00.000,251,11018824,-795,0,1757313059,15152.23834571,106.25358036000398,50709.21682608 2025-09-08,06:31:01.000,251,11018783,-795,0,1757313060,15152.25181832999,106.2676786200027,50709.153942 2025-09-08,06:31:02.000,251,11018768,-795,0,1757313061,15152.325917739996,106.18308906000311,50709.20983896001 2025-09-08,06:31:03.000,251,11018829,-795,0,1757313062,15152.325917739996,106.22538383999927,50709.20983896001 2025-09-08,06:31:04.000,251,11018810,-795,0,1757313063,15152.332654049991,106.21128558000055,50709.08407080001 2025-09-08,06:31:05.000,251,11018798,-795,0,1757313064,15152.386544529996,106.19013819000247,50709.153942 2025-09-08,06:31:06.000,251,11018823,-795,0,1757313065,15152.400017150001,106.14079427999968,50709.14695488 2025-09-08,06:31:07.000,251,11018858,-795,0,1757313066,15152.386544529996,106.19718732000183,50709.14695488 2025-09-08,06:31:08.000,251,11018794,-795,0,1757313067,15152.433698699992,106.19013819000247,50708.99323824001 2025-09-08,06:31:09.000,251,11018871,-795,0,1757313068,15152.400017150001,106.1548925399984,50709.01419960001 2025-09-08,06:31:10.000,251,11018866,-795,0,1757313069,15152.453907629992,106.20423645000119,50709.08407080001 2025-09-08,06:31:11.000,251,11018815,-795,0,1757313070,15152.440435010001,106.21128558000055,50709.08407080001 2025-09-08,06:31:12.000,251,11018861,-795,0,1757313071,15152.521270730002,106.22538383999927,50709.00721248 2025-09-08,06:31:13.000,251,11018859,-795,0,1757313072,15152.487589179997,106.25358036000398,50708.96528976001 2025-09-08,06:31:14.000,251,11018857,-795,0,1757313073,15152.440435010001,106.2676786200027,50708.89541856001 2025-09-08,06:31:15.000,251,11018827,-795,0,1757313074,15152.467380249996,106.28177688000142,50708.89541856001 2025-09-08,06:31:16.000,251,11018804,-795,0,1757313075,15152.474116559992,106.2676786200027,50708.93734128 2025-09-08,06:31:17.000,251,11018880,-795,0,1757313076,15152.453907629992,106.34521905000292,50708.88144432 2025-09-08,06:31:18.000,251,11018859,-795,0,1757313077,15152.487589179997,106.28882601000078,50708.853495840005 2025-09-08,06:31:19.000,251,11018767,-795,0,1757313078,15152.440435010001,106.32407166000485,50708.81157312 2025-09-08,06:31:20.000,251,11018694,-795,0,1757313079,15152.426962389996,106.32407166000485,50708.853495840005 2025-09-08,06:31:21.000,251,11018746,-795,0,1757313080,15152.521270730002,106.35226818000228,50708.783624640004 2025-09-08,06:31:22.000,251,11018851,-795,0,1757313081,15152.494325489992,106.38751382999908,50708.77663752001 2025-09-08,06:31:23.000,251,11018895,-795,0,1757313082,15152.507798109997,106.43685774000187,50708.82554736001 2025-09-08,06:31:24.000,251,11018852,-795,0,1757313083,15152.494325489992,106.45800512999995,50708.87445720001 2025-09-08,06:31:25.000,251,11018838,-795,0,1757313084,15152.501061800001,106.52144730000146,50708.853495840005 2025-09-08,06:31:26.000,251,11018800,-795,0,1757313085,15152.494325489992,106.48620165000466,50708.74868904001 2025-09-08,06:31:27.000,251,11018882,-795,0,1757313086,15152.507798109997,106.52849643000081,50708.71375344 2025-09-08,06:31:28.000,251,11018825,-795,0,1757313087,15152.528007039997,106.56374208000489,50708.82554736001 2025-09-08,06:31:29.000,251,11018909,-795,0,1757313088,15152.541479660002,106.56374208000489,50708.72772768001 2025-09-08,06:31:30.000,251,11018763,-795,0,1757313089,15152.575161209992,106.64128250999784,50708.72074056 2025-09-08,06:31:31.000,251,11018870,-795,0,1757313090,15152.541479660002,106.70472467999934,50708.755676160006 2025-09-08,06:31:32.000,251,11018823,-795,0,1757313091,15152.581897520002,106.7611177200015,50708.74170192 2025-09-08,06:31:33.000,251,11018877,-795,0,1757313092,15152.622315380002,106.84570728000108,50708.615933760004 2025-09-08,06:31:34.000,251,11018879,-795,0,1757313093,15152.568424899997,106.84570728000108,50708.72074056 2025-09-08,06:31:35.000,251,11018834,-795,0,1757313094,15152.554952279992,106.83160902000236,50708.62990800001 2025-09-08,06:31:36.000,251,11018788,-795,0,1757313095,15152.622315380002,106.88095292999787,50708.69279208 2025-09-08,06:31:37.000,251,11018738,-795,0,1757313096,15152.669469549997,106.9232477100013,50708.65785648001 2025-09-08,06:31:38.000,251,11018866,-795,0,1757313097,15152.682942170002,107.03603378999833,50708.67881784001 2025-09-08,06:31:39.000,251,11018829,-795,0,1757313098,15152.662733240002,107.0712794400024,50708.62292088 2025-09-08,06:31:40.000,251,11018810,-795,0,1757313099,15152.655996929992,107.1065250899992,50708.62292088 2025-09-08,06:31:41.000,251,11018792,-795,0,1757313100,15152.736832649993,107.12062334999791,50708.70676632001 2025-09-08,06:31:42.000,251,11018910,-795,0,1757313101,15152.763777890003,107.17701639000006,50708.60195952 2025-09-08,06:31:43.000,251,11018843,-795,0,1757313102,15152.723360030002,107.22636030000285,50708.60894664001 2025-09-08,06:31:44.000,251,11018818,-795,0,1757313103,15152.757041579993,107.24750769000093,50708.58099816001 2025-09-08,06:31:45.000,251,11018845,-795,0,1757313104,15152.730096339998,107.29685160000372,50708.518114080005 2025-09-08,06:31:46.000,251,11018877,-795,0,1757313105,15152.777250509993,107.24750769000093,50708.57401104 2025-09-08,06:31:47.000,251,11018841,-795,0,1757313106,15152.810932059998,107.38849029000266,50708.58099816001 2025-09-08,06:31:48.000,251,11018960,-795,0,1757313107,15152.770514199998,107.43078506999882,50708.62292088 2025-09-08,06:31:49.000,251,11018885,-795,0,1757313108,15152.804195749988,107.3532446399986,50708.50413984 2025-09-08,06:31:50.000,251,11018869,-795,0,1757313109,15152.891767779998,107.5153746299984,50708.567023920004 2025-09-08,06:31:51.000,251,11018888,-795,0,1757313110,15152.918713019993,107.50832549999905,50708.53907544001 2025-09-08,06:31:52.000,251,11018838,-795,0,1757313111,15152.911976709998,107.61406245000398,50708.49715272 2025-09-08,06:31:53.000,251,11018831,-795,0,1757313112,15152.871558849998,107.64930810000078,50708.49715272 2025-09-08,06:31:54.000,251,11018864,-795,0,1757313113,15153.013021359999,107.55766941000184,50708.50413984 2025-09-08,06:31:55.000,251,11018864,-795,0,1757313114,15153.006285049989,107.61406245000398,50708.57401104 2025-09-08,06:31:56.000,251,11018819,-795,0,1757313115,15153.060175529994,107.6634063599995,50708.49715272 2025-09-08,06:31:57.000,251,11018815,-795,0,1757313116,15153.100593389994,107.74094678999973,50708.49016560001 2025-09-08,06:31:58.000,251,11018799,-795,0,1757313117,15153.15448387,107.74799591999908,50708.43426864 2025-09-08,06:31:59.000,251,11018961,-795,0,1757313118,15153.161220179994,107.69865201000357,50708.39234592001 2025-09-08,06:32:00.000,251,11018841,-795,0,1757313119,15153.21511066,107.82553634999931,50708.30850048 2025-09-08,06:32:01.000,251,11018801,-795,0,1757313120,15153.30941899999,107.80438896000123,50708.39234592001 2025-09-08,06:32:02.000,251,11018839,-795,0,1757313121,15153.37004578999,107.86078200000338,50708.34343608001 2025-09-08,06:32:03.000,251,11018813,-795,0,1757313122,15153.43067257999,107.84668374000466,50708.36439744 2025-09-08,06:32:04.000,251,11018860,-795,0,1757313123,15153.531717229991,107.84668374000466,50708.42728152 2025-09-08,06:32:05.000,251,11018894,-795,0,1757313124,15153.55866247,107.79733983000187,50708.448242880004 2025-09-08,06:32:06.000,251,11018864,-795,0,1757313125,15153.619289260001,107.82553634999931,50708.29452624001 2025-09-08,06:32:07.000,251,11018868,-795,0,1757313126,15153.652970809992,107.81848721999995,50708.37837168 2025-09-08,06:32:08.000,251,11018825,-795,0,1757313127,15153.828114869997,107.7620941799978,50708.350423200005 2025-09-08,06:32:09.000,251,11018828,-795,0,1757313128,15153.888741659997,107.74094678999973,50708.39234592001 2025-09-08,06:32:10.000,251,11018874,-795,0,1757313129,15153.915686899993,107.65635723000014,50708.350423200005 2025-09-08,06:32:11.000,251,11018780,-795,0,1757313130,15153.935895829993,107.62111158000334,50708.37138456001 2025-09-08,06:32:12.000,251,11018787,-795,0,1757313131,15154.003258929988,107.6634063599995,50708.44125576001 2025-09-08,06:32:13.000,251,11018798,-795,0,1757313132,15154.043676789988,107.64225897000142,50708.32946184 2025-09-08,06:32:14.000,251,11018808,-795,0,1757313133,15154.131248819998,107.62111158000334,50708.42728152 2025-09-08,06:32:15.000,251,11018809,-795,0,1757313134,15154.124512509989,107.59291505999863,50708.37138456001 2025-09-08,06:32:16.000,251,11018903,-795,0,1757313135,15154.198611919994,107.5294728900044,50708.35741032 2025-09-08,06:32:17.000,251,11018893,-795,0,1757313136,15154.259238709994,107.50127636999969,50708.50413984 2025-09-08,06:32:18.000,251,11018842,-795,0,1757313137,15154.292920259999,107.43783419999818,50708.55304968 2025-09-08,06:32:19.000,251,11018759,-795,0,1757313138,15154.279447639994,107.45898159000353,50708.54606256 2025-09-08,06:32:20.000,251,11018895,-795,0,1757313139,15154.37375598,107.4166868100001,50708.40632016 2025-09-08,06:32:21.000,251,11018927,-795,0,1757313140,15154.400701219995,107.40963768000074,50708.45523 2025-09-08,06:32:22.000,251,11018823,-795,0,1757313141,15154.49500956,107.31094986000244,50708.53907544001 2025-09-08,06:32:23.000,251,11018832,-795,0,1757313142,15154.542163729995,107.3814411600033,50708.57401104 2025-09-08,06:32:24.000,251,11018829,-795,0,1757313143,15154.56910896999,107.31094986000244,50708.50413984 2025-09-08,06:32:25.000,251,11018806,-795,0,1757313144,15154.602790519995,107.19111464999878,50708.49016560001 2025-09-08,06:32:26.000,251,11018777,-795,0,1757313145,15154.656681,107.13472161000391,50708.60195952 2025-09-08,06:32:27.000,251,11018914,-795,0,1757313146,15154.622999449995,107.15586900000199,50708.51112696001 2025-09-08,06:32:28.000,251,11018889,-795,0,1757313147,15154.69709886,107.09242683000048,50708.50413984 2025-09-08,06:32:29.000,251,11018851,-795,0,1757313148,15154.69709886,106.99373901000217,50708.44125576001 2025-09-08,06:32:30.000,251,11018836,-795,0,1757313149,15154.730780409991,106.98668988000281,50708.46221712001 2025-09-08,06:32:31.000,251,11018796,-795,0,1757313150,15154.825088749996,106.93029684000066,50708.56003680001 2025-09-08,06:32:32.000,251,11018868,-795,0,1757313151,15154.838561370001,106.9232477100013,50708.49016560001 2025-09-08,06:32:33.000,251,11018809,-795,0,1757313152,15154.885715539996,106.87390379999852,50708.55304968 2025-09-08,06:32:34.000,251,11018853,-795,0,1757313153,15154.899188160001,106.78931423999893,50708.46221712001 2025-09-08,06:32:35.000,251,11018831,-795,0,1757313154,15155.020441740002,106.78931423999893,50708.44125576001 2025-09-08,06:32:36.000,251,11018874,-795,0,1757313155,15155.081068530002,106.70472467999934,50708.53907544001 2025-09-08,06:32:37.000,251,11018920,-795,0,1757313156,15155.182113180002,106.73997033000342,50708.448242880004 2025-09-08,06:32:38.000,251,11018904,-795,0,1757313157,15155.256212589993,106.57079121000424,50708.5251012 2025-09-08,06:32:39.000,251,11018759,-795,0,1757313158,15155.289894139998,106.5778403400036,50708.420294400006 2025-09-08,06:32:40.000,251,11018795,-795,0,1757313159,15155.363993549989,106.48620165000466,50708.45523 2025-09-08,06:32:41.000,251,11018890,-795,0,1757313160,15155.458301889994,106.47915251999802,50708.49016560001 2025-09-08,06:32:42.000,251,11018807,-795,0,1757313161,15155.54587391999,106.39456295999844,50708.53907544001 2025-09-08,06:32:43.000,251,11018871,-795,0,1757313162,15155.65365488,106.35931731000164,50708.54606256 2025-09-08,06:32:44.000,251,11018910,-795,0,1757313163,15155.680600119995,106.3311207900042,50708.53907544001 2025-09-08,06:32:45.000,251,11018837,-795,0,1757313164,15155.822062629995,106.28882601000078,50708.55304968 2025-09-08,06:32:46.000,251,11018813,-795,0,1757313165,15155.88942572999,106.22538383999927,50708.62990800001 2025-09-08,06:32:47.000,251,11018834,-795,0,1757313166,15155.95678883,106.25358036000398,50708.74868904001 2025-09-08,06:32:48.000,251,11018885,-795,0,1757313167,15155.983734069996,106.20423645000119,50708.685804960005 2025-09-08,06:32:49.000,251,11018910,-795,0,1757313168,15156.017415620001,106.1548925399984,50708.70676632001 2025-09-08,06:32:50.000,251,11018860,-795,0,1757313169,15156.125196579997,106.14079427999968,50708.79061176 2025-09-08,06:32:51.000,251,11018909,-795,0,1757313170,15156.165614439997,106.1548925399984,50708.74170192 2025-09-08,06:32:52.000,251,11018859,-795,0,1757313171,15156.206032299997,106.11259776000225,50708.71375344 2025-09-08,06:32:53.000,251,11018895,-795,0,1757313172,15156.259922780002,106.12669602000096,50708.70676632001 2025-09-08,06:32:54.000,251,11018823,-795,0,1757313173,15156.334022189993,106.08440124000481,50708.71375344 2025-09-08,06:32:55.000,251,11018778,-795,0,1757313174,15156.360967430002,106.11259776000225,50708.734714800004 2025-09-08,06:32:56.000,251,11018855,-795,0,1757313175,15156.367703739998,106.07030297999881,50708.6997792 2025-09-08,06:32:57.000,251,11018930,-795,0,1757313176,15156.468748389998,106.04210646000138,50708.81856024 2025-09-08,06:32:58.000,251,11018878,-795,0,1757313177,15156.569793039998,106.0562047200001,50708.88843144 2025-09-08,06:32:59.000,251,11018890,-795,0,1757313178,15156.670837689999,106.0562047200001,50708.84650872001 2025-09-08,06:33:00.000,251,11018797,-795,0,1757313179,15156.691046619999,105.99981167999795,50708.88144432 2025-09-08,06:33:01.000,251,11018953,-795,0,1757313180,15156.74493709999,105.98571341999923,50708.83253448 2025-09-08,06:33:02.000,251,11018798,-795,0,1757313181,15156.80556388999,105.97161516000051,50708.89541856001 2025-09-08,06:33:03.000,251,11018824,-715,0,1757313182,15156.88639960999,105.94341864000307,50709.00721248 2025-09-08,06:33:04.000,251,11018818,-795,0,1757313183,15156.98744425999,106.03505733000202,50708.88843144 2025-09-08,06:33:05.000,251,11018856,-795,0,1757313184,15157.061543669995,105.96456603000115,50709.021186720005 2025-09-08,06:33:06.000,251,11018841,-795,0,1757313185,15157.081752599996,105.92932038000436,50709.00022536 2025-09-08,06:33:07.000,251,11018871,-795,0,1757313186,15157.189533559991,105.94341864000307,50709.09804504 2025-09-08,06:33:08.000,251,11018853,-795,0,1757313187,15157.216478800001,105.90112385999964,50709.03516096 2025-09-08,06:33:09.000,251,11018795,-795,0,1757313188,15157.344468689997,105.92227124999772,50709.11201928001 2025-09-08,06:33:10.000,251,11018812,-795,0,1757313189,15157.371413929992,105.89407473000028,50709.20285184 2025-09-08,06:33:11.000,251,11018880,-795,0,1757313190,15157.378150240002,105.8729273400022,50709.16092912001 2025-09-08,06:33:12.000,251,11018917,-795,0,1757313191,15157.445513339997,105.88702560000092,50709.13298064001 2025-09-08,06:33:13.000,251,11018780,-795,0,1757313192,15157.492667509992,105.78833778000262,50709.188877600005 2025-09-08,06:33:14.000,251,11018871,-795,0,1757313193,15157.586975849998,105.78833778000262,50709.188877600005 2025-09-08,06:33:15.000,251,11018885,-795,0,1757313194,15157.667811569998,105.80243604000134,50709.237787440004 2025-09-08,06:33:16.000,251,11018818,-795,0,1757313195,15157.688020499998,105.81653430000006,50709.25176168001 2025-09-08,06:33:17.000,251,11018856,-795,0,1757313196,15157.775592529993,105.72489561000111,50709.2238132 2025-09-08,06:33:18.000,251,11018765,-795,0,1757313197,15157.809274079998,105.70374822000304,50709.32862000001 2025-09-08,06:33:19.000,251,11018771,-795,0,1757313198,15157.896846109994,105.76719039000454,50709.27971016001 2025-09-08,06:33:20.000,251,11018897,-795,0,1757313199,15157.957472899994,105.72489561000111,50709.356568480005 2025-09-08,06:33:21.000,251,11018792,-795,0,1757313200,15158.03157231,105.62620779000281,50709.30067152001 2025-09-08,06:33:22.000,251,11018933,-795,0,1757313201,15158.07199017,105.64735518000089,50709.356568480005 2025-09-08,06:33:23.000,251,11018841,-795,0,1757313202,15158.139353269995,105.60506040000473,50709.34958136001 2025-09-08,06:33:24.000,251,11018923,-795,0,1757313203,15158.199980059995,105.5627656200013,50709.37054272 2025-09-08,06:33:25.000,251,11018891,-795,0,1757313204,15158.179771129995,105.52047083999787,50709.37054272 2025-09-08,06:33:26.000,251,11018888,-795,0,1757313205,15158.22692529999,105.5627656200013,50709.32163288 2025-09-08,06:33:27.000,251,11018846,-795,0,1757313206,15158.32796994999,105.51342170999851,50709.26573592 2025-09-08,06:33:28.000,251,11018835,-795,0,1757313207,15158.388596739991,105.43588127999828,50709.37054272 2025-09-08,06:33:29.000,251,11018872,-795,0,1757313208,15158.469432459991,105.37948824000341,50709.3635556 2025-09-08,06:33:30.000,251,11018844,-795,0,1757313209,15158.604158659997,105.28080041999783,50709.34259424 2025-09-08,06:33:31.000,251,11018852,-795,0,1757313210,15158.617631280002,105.28784955000447,50709.46836240001 2025-09-08,06:33:32.000,251,11018833,-795,0,1757313211,15158.745621169997,105.17506347000017,50709.503298 2025-09-08,06:33:33.000,251,11018856,-795,0,1757313212,15158.812984269993,105.18916172999889,50709.54522072001 2025-09-08,06:33:34.000,251,11018885,-795,0,1757313213,15158.988128329998,105.11867042999802,50709.643040400006 2025-09-08,06:33:35.000,251,11018804,-795,0,1757313214,15159.035282499994,104.9706387000042,50709.60111768 2025-09-08,06:33:36.000,251,11018884,-795,0,1757313215,15159.075700359994,104.98473696000292,50709.70592448 2025-09-08,06:33:37.000,251,11018805,-795,0,1757313216,15159.18348131999,104.89309827000397,50709.622079040004 2025-09-08,06:33:38.000,251,11018762,-795,0,1757313217,15159.27105335,104.87195087999862,50709.573169200004 2025-09-08,06:33:39.000,251,11018812,-795,0,1757313218,15159.338416449995,104.78736131999904,50709.68496312001 2025-09-08,06:33:40.000,251,11018849,-795,0,1757313219,15159.40577954999,104.6604769800033,50709.71989872 2025-09-08,06:33:41.000,251,11018840,-795,0,1757313220,15159.41251586,104.6111330700005,50709.68496312001 2025-09-08,06:33:42.000,251,11018937,-795,0,1757313221,15159.55397837,104.547690899999,50709.740860080004 2025-09-08,06:33:43.000,251,11018831,-795,0,1757313222,15159.655023020001,104.47015046999877,50709.84566688 2025-09-08,06:33:44.000,251,11018872,-795,0,1757313223,15159.681968259996,104.4137574300039,50709.89457672 2025-09-08,06:33:45.000,251,11018857,-795,0,1757313224,15159.762803979997,104.33621700000367,50709.83867976 2025-09-08,06:33:46.000,251,11018828,-795,0,1757313225,15159.762803979997,104.28687309000088,50709.85265400001 2025-09-08,06:33:47.000,251,11018823,-795,0,1757313226,15159.850376009992,104.23752917999809,50709.98540928 2025-09-08,06:33:48.000,251,11018777,-795,0,1757313227,15159.857112320002,104.11769397000171,50709.98540928 2025-09-08,06:33:49.000,251,11018817,-795,0,1757313228,15159.877321250002,104.08949745000427,50709.92252520001 2025-09-08,06:33:50.000,251,11018854,-795,0,1757313229,15159.978365900002,103.96261311000126,50710.03431912 2025-09-08,06:33:51.000,251,11018801,-795,0,1757313230,15160.045728999998,103.96261311000126,50709.91553808 2025-09-08,06:33:52.000,251,11018840,-795,0,1757313231,15160.052465309993,103.8075322500008,50710.05528048 2025-09-08,06:33:53.000,251,11018742,-795,0,1757313232,15160.166982579998,103.71589356000186,50710.06925472001 2025-09-08,06:33:54.000,251,11018812,-795,0,1757313233,15160.214136749993,103.73704094999994,50710.195022880005 2025-09-08,06:33:55.000,251,11018839,-795,0,1757313234,15160.234345679994,103.63130400000227,50710.08322896 2025-09-08,06:33:56.000,251,11018826,-795,0,1757313235,15160.241081989989,103.5608127000014,50710.16008728 2025-09-08,06:33:57.000,251,11018871,-795,0,1757313236,15160.34212663999,103.51851791999798,50710.17406152 2025-09-08,06:33:58.000,251,11018811,-795,0,1757313237,15160.396017119994,103.43392835999839,50710.264894080006 2025-09-08,06:33:59.000,251,11018843,-795,0,1757313238,15160.48358914999,103.35638792999816,50710.32777816 2025-09-08,06:34:00.000,251,11018815,-795,0,1757313239,15160.50379807999,103.3493387999988,50710.38367512001 2025-09-08,06:34:01.000,251,11018837,-795,0,1757313240,15160.59137011,103.22245446000306,50710.313803920006 2025-09-08,06:34:02.000,251,11018837,-795,0,1757313241,15160.56442486999,103.17311055000027,50710.38367512001 2025-09-08,06:34:03.000,251,11018838,-795,0,1757313242,15160.61157904,103.12376664000476,50710.5164304 2025-09-08,06:34:04.000,251,11018761,-795,0,1757313243,15160.62505165999,103.0391770799979,50710.45354632001 2025-09-08,06:34:05.000,251,11018737,-795,0,1757313244,15160.6519969,102.97573491000367,50710.36970088 2025-09-08,06:34:06.000,251,11018811,-795,0,1757313245,15160.719359999996,102.91229274000216,50710.35572664001 2025-09-08,06:34:07.000,251,11018919,-795,0,1757313246,15160.79345941,102.88409622000472,50710.376688 2025-09-08,06:34:08.000,251,11018835,-795,0,1757313247,15160.8540862,102.82065405000321,50710.46752056 2025-09-08,06:34:09.000,251,11018816,-795,0,1757313248,15160.955130850001,102.84180144000129,50710.55136600001 2025-09-08,06:34:10.000,251,11018742,-795,0,1757313249,15161.049439189992,102.77131014000042,50710.53739176 2025-09-08,06:34:11.000,251,11018804,-795,0,1757313250,15161.083120739997,102.75016275000235,50710.46752056 2025-09-08,06:34:12.000,251,11018866,-795,0,1757313251,15161.103329669997,102.74311362000299,50710.579314480005 2025-09-08,06:34:13.000,251,11018805,-795,0,1757313252,15161.177429080002,102.67262232000212,50710.68412128 2025-09-08,06:34:14.000,251,11018823,-795,0,1757313253,15161.285210039998,102.66557319000276,50710.76097960001 2025-09-08,06:34:15.000,251,11018833,-795,0,1757313254,15161.399727309989,102.6585240600034,50710.75399248 2025-09-08,06:34:16.000,251,11018859,-795,0,1757313255,15161.440145169989,102.63032753999869,50710.80290232 2025-09-08,06:34:17.000,251,11018894,-795,0,1757313256,15161.541189819989,102.60918015000061,50710.84482504 2025-09-08,06:34:18.000,251,11018905,-795,0,1757313257,15161.655707089994,102.56688537000446,50710.92867048001 2025-09-08,06:34:19.000,251,11018819,-795,0,1757313258,15161.736542809995,102.57393450000382,50710.95661896001 2025-09-08,06:34:20.000,251,11018785,-795,0,1757313259,15161.797169599995,102.51049233000231,50711.05443864001 2025-09-08,06:34:21.000,251,11018815,-795,0,1757313260,15161.87126901,102.46819754999888,50710.94264472 2025-09-08,06:34:22.000,251,11018756,-795,0,1757313261,15162.019467829996,102.44000103000144,50711.033477280005 2025-09-08,06:34:23.000,251,11018797,-795,0,1757313262,15162.039676759996,102.46114841999952,50711.152258320006 2025-09-08,06:34:24.000,251,11018878,-795,0,1757313263,15162.120512479996,102.411804510004,50711.10334848001 2025-09-08,06:34:25.000,251,11018795,-795,0,1757313264,15162.160930339996,102.38360798999929,50711.10334848001 2025-09-08,06:34:26.000,251,11018865,-795,0,1757313265,15162.248502369992,102.36246060000121,50711.18719392 2025-09-08,06:34:27.000,251,11018832,-795,0,1757313266,15162.315865470002,102.36950973000057,50711.2151424 2025-09-08,06:34:28.000,251,11018811,-795,0,1757313267,15162.349547019992,102.35541147000185,50711.24309088001 2025-09-08,06:34:29.000,251,11018875,-795,0,1757313268,15162.376492260002,102.27787104000163,50711.14527120001 2025-09-08,06:34:30.000,251,11018830,-795,0,1757313269,15162.477536910003,102.27787104000163,50711.131296960004 2025-09-08,06:34:31.000,251,11018741,-795,0,1757313270,15162.558372629988,102.27787104000163,50711.20815528 2025-09-08,06:34:32.000,251,11018815,-795,0,1757313271,15162.645944659998,102.27787104000163,50711.319949200006 2025-09-08,06:34:33.000,251,11018866,-795,0,1757313272,15162.746989309999,102.24262539000483,50711.298987840004 2025-09-08,06:34:34.000,251,11018905,-795,0,1757313273,15162.854770269994,102.22147799999948,50711.41078176001 2025-09-08,06:34:35.000,251,11018781,-795,0,1757313274,15162.94234229999,102.17213409000396,50711.43174312001 2025-09-08,06:34:36.000,251,11018828,-795,0,1757313275,15162.996232779995,102.2355762599982,50711.43174312001 2025-09-08,06:34:37.000,251,11018911,-795,0,1757313276,15163.056859569995,102.18623235000268,50711.38283328 2025-09-08,06:34:38.000,251,11018798,-795,0,1757313277,15163.06359587999,102.1650849600046,50711.55751128001 2025-09-08,06:34:39.000,251,11018872,-795,0,1757313278,15163.19158577,102.12279018000118,50711.57847264001 2025-09-08,06:34:40.000,251,11018818,-795,0,1757313279,15163.17137684,102.11574105000182,50711.52257568 2025-09-08,06:34:41.000,251,11018790,-795,0,1757313280,15163.353257210001,102.05229888000031,50711.5644984 2025-09-08,06:34:42.000,251,11018854,-795,0,1757313281,15163.454301860002,102.01000410000415,50711.57847264001 2025-09-08,06:34:43.000,251,11018791,-795,0,1757313282,15163.481247099997,101.9888567099988,50711.62738248001 2025-09-08,06:34:44.000,251,11018767,-795,0,1757313283,15163.615973300002,101.93246367000393,50711.704240800005 2025-09-08,06:34:45.000,251,11018791,-795,0,1757313284,15163.656391160002,101.93246367000393,50711.68327944 2025-09-08,06:34:46.000,251,11018878,-795,0,1757313285,15163.730490569993,101.8408249799977,50711.8090476 2025-09-08,06:34:47.000,251,11018803,-795,0,1757313286,15163.797853669988,101.88311976000114,50711.79507336001 2025-09-08,06:34:48.000,251,11018779,-795,0,1757313287,15163.932579869994,101.84787411000434,50711.81603472001 2025-09-08,06:34:49.000,251,11018884,-795,0,1757313288,15164.04709714,101.78443194000283,50711.823021840006 2025-09-08,06:34:50.000,251,11018746,-795,0,1757313289,15164.094251309994,101.71394064000197,50711.8789188 2025-09-08,06:34:51.000,251,11018856,-795,0,1757313290,15164.154878099995,101.66459672999918,50711.95577712 2025-09-08,06:34:52.000,251,11018890,-795,0,1757313291,15164.14140547999,101.58705629999895,50711.969751360004 2025-09-08,06:34:53.000,251,11018785,-795,0,1757313292,15164.134669169995,101.58000716999959,50711.89988016 2025-09-08,06:34:54.000,251,11018817,-795,0,1757313293,15164.12793286,101.53771239000343,50711.86494456001 2025-09-08,06:34:55.000,251,11018819,-795,0,1757313294,15164.26265905999,101.51656499999808,50711.823021840006 2025-09-08,06:34:56.000,251,11018792,-795,0,1757313295,15164.255922749995,101.47427022000193,50711.823021840006 2025-09-08,06:34:57.000,251,11018744,-795,0,1757313296,15164.32328584999,101.3967297900017,50711.92782864 2025-09-08,06:34:58.000,251,11018819,-795,0,1757313297,15164.478220979996,101.35443500999827,50711.990712720006 2025-09-08,06:34:59.000,251,11018893,-795,0,1757313298,15164.4916936,101.30509110000276,50712.02564832 2025-09-08,06:35:00.000,251,11018855,-795,0,1757313299,15164.606210869992,101.2980419700034,50712.04660968 2025-09-08,06:35:01.000,251,11018812,-795,0,1757313300,15164.700519209997,101.20640328000445,50712.13045512001 2025-09-08,06:35:02.000,251,11018802,-795,0,1757313301,15164.855454340002,101.21345241000381,50712.11648088 2025-09-08,06:35:03.000,251,11018875,-795,0,1757313302,15164.875663270002,101.24164893000125,50712.10949376001 2025-09-08,06:35:04.000,251,11018898,-795,0,1757313303,15164.976707919988,101.17820675999974,50712.256223280005 2025-09-08,06:35:05.000,251,11018772,-795,0,1757313304,15165.084488879998,101.00902764000057,50712.375004320005 2025-09-08,06:35:06.000,251,11018822,-795,0,1757313305,15165.124906739999,101.01607676999993,50712.39596568001 2025-09-08,06:35:07.000,251,11018842,-795,0,1757313306,15165.293314489994,100.97378199000377,50712.47981112 2025-09-08,06:35:08.000,251,11018738,-795,0,1757313307,15165.353941279995,100.88214330000483,50712.5077596 2025-09-08,06:35:09.000,251,11018887,-795,0,1757313308,15165.454985929995,100.85394678000011,50712.52872096 2025-09-08,06:35:10.000,251,11018881,-795,0,1757313309,15165.52234902999,100.78345547999925,50712.5077596 2025-09-08,06:35:11.000,251,11018826,-795,0,1757313310,15165.636866299996,100.73411157000373,50712.59859216 2025-09-08,06:35:12.000,251,11018840,-795,0,1757313311,15165.764856189991,100.64247288000479,50712.68243760001 2025-09-08,06:35:13.000,251,11018869,-795,0,1757313312,15165.892846080002,100.57903071000328,50712.68243760001 2025-09-08,06:35:14.000,251,11018762,-795,0,1757313313,15165.966945489992,100.52968680000049,50712.67545048 2025-09-08,06:35:15.000,251,11018772,-795,0,1757313314,15166.047781209993,100.4944411500037,50712.68942472 2025-09-08,06:35:16.000,251,11018880,-795,0,1757313315,15166.182507409998,100.4450972400009,50712.85012848001 2025-09-08,06:35:17.000,251,11018849,-795,0,1757313316,15166.276815749989,100.3464094200026,50712.8571156 2025-09-08,06:35:18.000,251,11018827,-795,0,1757313317,15166.41827825999,100.29706550999981,50712.91999968001 2025-09-08,06:35:19.000,251,11018851,-795,0,1757313318,15166.52605922,100.2829672500011,50713.00384512 2025-09-08,06:35:20.000,251,11018997,-795,0,1757313319,15166.66752173,100.18427943000279,50713.18551024001 2025-09-08,06:35:21.000,251,11018843,-795,0,1757313320,15166.755093759995,100.11378813000192,50713.26935568 2025-09-08,06:35:22.000,251,11018809,-795,0,1757313321,15166.896556269996,100.0362477000017,50713.18551024001 2025-09-08,06:35:23.000,251,11018787,-795,0,1757313322,15166.943710439991,100.02214944000298,50713.23442008001 2025-09-08,06:35:24.000,251,11018908,-795,0,1757313323,15167.038018779996,99.94460901000275,50713.28332992001 2025-09-08,06:35:25.000,251,11018757,-795,0,1757313324,15167.085172949992,99.83887205999781,50713.29031704 2025-09-08,06:35:26.000,251,11018914,-795,0,1757313325,15167.219899149997,99.79657728000166,50713.33922688 2025-09-08,06:35:27.000,251,11018746,-795,0,1757313326,15167.280525939997,99.73313511000015,50713.381149600005 2025-09-08,06:35:28.000,251,11018878,-795,0,1757313327,15167.368097969993,99.73313511000015,50713.311278400004 2025-09-08,06:35:29.000,251,11018857,-795,0,1757313328,15167.455669999988,99.690840330004,50713.4160852 2025-09-08,06:35:30.000,251,11018811,-795,0,1757313329,15167.543242029999,99.65559467999992,50713.499930640006 2025-09-08,06:35:31.000,251,11018753,-795,0,1757313330,15167.61734143999,99.58510337999905,50713.4859564 2025-09-08,06:35:32.000,251,11018856,-795,0,1757313331,15167.691440849994,99.57100512000034,50713.63268592 2025-09-08,06:35:33.000,251,11018839,-795,0,1757313332,15167.792485499995,99.54985773000226,50713.61871168001 2025-09-08,06:35:34.000,251,11018847,-795,0,1757313333,15167.86658491,99.5428086000029,50713.667621520006 2025-09-08,06:35:35.000,251,11018833,-795,0,1757313334,15167.92047538999,99.55690686000162,50713.6256988 2025-09-08,06:35:36.000,251,11018807,-795,0,1757313335,15167.994574799995,99.49346469000011,50713.814351040004 2025-09-08,06:35:37.000,251,11018832,-795,0,1757313336,15168.06193789999,99.35953121999773,50713.779415439996 2025-09-08,06:35:38.000,251,11018890,-795,0,1757313337,15168.115828379996,99.37362948000373,50713.85627376001 2025-09-08,06:35:39.000,251,11018839,-795,0,1757313338,15168.176455169996,99.31723644000158,50713.75845408001 2025-09-08,06:35:40.000,251,11018873,-795,0,1757313339,15168.317917679997,99.3313347000003,50713.89819648 2025-09-08,06:35:41.000,251,11018812,-795,0,1757313340,15168.311181370002,99.28903992000414,50713.89120936 2025-09-08,06:35:42.000,251,11018846,-795,0,1757313341,15168.466116499992,99.34543295999902,50713.96806768 2025-09-08,06:35:43.000,251,11018873,-795,0,1757313342,15168.486325429993,99.31723644000158,50714.06588736 2025-09-08,06:35:44.000,251,11018882,-795,0,1757313343,15168.560424839998,99.232646880002,50714.06588736 2025-09-08,06:35:45.000,251,11018901,-795,0,1757313344,15168.641260559998,99.20445036000456,50714.12877144 2025-09-08,06:35:46.000,251,11018857,-795,0,1757313345,15168.769250449994,99.13395906000369,50714.06588736 2025-09-08,06:35:47.000,251,11018883,-795,0,1757313346,15168.870295099994,99.14100819000305,50714.149732800004 2025-09-08,06:35:48.000,251,11018850,-795,0,1757313347,15168.92418558,99.14100819000305,50714.19864264 2025-09-08,06:35:49.000,251,11018826,-795,0,1757313348,15169.03870284999,99.10576253999898,50714.27550096 2025-09-08,06:35:50.000,251,11018843,-795,0,1757313349,15169.15995642999,99.09871340999962,50714.31043656001 2025-09-08,06:35:51.000,251,11018818,-795,0,1757313350,15169.22058321999,99.09871340999962,50714.282488079996 2025-09-08,06:35:52.000,251,11018809,-795,0,1757313351,15169.32836418,99.07051689000218,50714.31043656001 2025-09-08,06:35:53.000,251,11018907,-795,0,1757313352,15169.415936209996,99.05641863000346,50714.40825624001 2025-09-08,06:35:54.000,251,11018846,-715,0,1757313353,15169.550662410002,99.00707472000067,50714.42921760001 2025-09-08,06:35:55.000,251,11018808,-795,0,1757313354,15169.631498130002,99.00707472000067,50714.44319184 2025-09-08,06:35:56.000,251,11018843,-795,0,1757313355,15169.719070159998,98.9859273300026,50714.35934640001 2025-09-08,06:35:57.000,251,11018791,-795,0,1757313356,15169.887477909993,98.97887820000324,50714.554985760005 2025-09-08,06:35:58.000,251,11018813,-795,0,1757313357,15169.921159459998,98.95068167999852,50714.62485696001 2025-09-08,06:35:59.000,251,11018867,-795,0,1757313358,15170.069358279994,98.97887820000324,50714.673766800006 2025-09-08,06:36:00.000,251,11018872,-795,0,1757313359,15170.15693030999,98.99297646000196,50714.652805440004 2025-09-08,06:36:01.000,251,11018881,-795,0,1757313360,15170.31860174999,98.92248516000109,50714.73665088 2025-09-08,06:36:02.000,251,11018741,-795,0,1757313361,15170.32533806,99.00002559000131,50714.841457680006 2025-09-08,06:36:03.000,251,11018852,-795,0,1757313362,15170.43985532999,99.00707472000067,50714.86940616 2025-09-08,06:36:04.000,251,11018814,-795,0,1757313363,15170.50721843,98.97887820000324,50714.94626448 2025-09-08,06:36:05.000,251,11018810,-795,0,1757313364,15170.581317839991,98.97887820000324,50714.939277360005 2025-09-08,06:36:06.000,251,11018723,-795,0,1757313365,15170.709307730001,98.95773080999788,50714.988187200004 2025-09-08,06:36:07.000,251,11018899,-795,0,1757313366,15170.776670829997,98.97887820000324,50715.058058400005 2025-09-08,06:36:08.000,251,11018878,-795,0,1757313367,15170.823824999992,98.97887820000324,50715.07203264 2025-09-08,06:36:09.000,251,11018776,-795,0,1757313368,15170.978760129998,99.03527123999811,50715.1628652 2025-09-08,06:36:10.000,251,11018830,-795,0,1757313369,15171.005705369993,99.02822210999875,50715.08600688 2025-09-08,06:36:11.000,251,11018768,-795,0,1757313370,15171.066332159993,99.07051689000218,50715.07203264 2025-09-08,06:36:12.000,251,11018759,-795,0,1757313371,15171.194322049989,99.05641863000346,50715.19780080001 2025-09-08,06:36:13.000,251,11018918,-795,0,1757313372,15171.288630389994,98.97182907000388,50715.3724788 2025-09-08,06:36:14.000,251,11018819,-795,0,1757313373,15171.37620241999,99.04232037000475,50715.344530320006 2025-09-08,06:36:15.000,251,11018815,-635,0,1757313374,15171.44356552,99.05641863000346,50715.41440152001 2025-09-08,06:36:16.000,251,11018782,-795,0,1757313375,15171.5648191,99.07051689000218,50715.37946592 2025-09-08,06:36:17.000,251,11018907,-795,0,1757313376,15171.632182199995,98.99297646000196,50715.512221200006 2025-09-08,06:36:18.000,251,11018928,-795,0,1757313377,15171.739963159991,98.9859273300026,50715.55414392001 2025-09-08,06:36:19.000,251,11018881,-795,0,1757313378,15171.814062569996,98.9859273300026,50715.54016968 2025-09-08,06:36:20.000,251,11018787,-795,0,1757313379,15171.921843529992,99.04232037000475,50715.617028 2025-09-08,06:36:21.000,251,11018887,-795,0,1757313380,15171.942052459992,99.02822210999875,50715.71484768 2025-09-08,06:36:22.000,251,11018928,-795,0,1757313381,15172.043097109992,98.99297646000196,50715.71484768 2025-09-08,06:36:23.000,251,11018749,-795,0,1757313382,15172.083514969992,99.11281166999834,50715.777731760005 2025-09-08,06:36:24.000,251,11018816,-795,0,1757313383,15172.150878070002,99.06346776000282,50715.84061584001 2025-09-08,06:36:25.000,251,11018810,-795,0,1757313384,15172.224977479993,99.0846151500009,50715.78471888 2025-09-08,06:36:26.000,251,11018830,-795,0,1757313385,15172.272131649988,99.07756602000154,50715.84061584001 2025-09-08,06:36:27.000,251,11018876,-795,0,1757313386,15172.339494749998,99.07756602000154,50715.96638400001 2025-09-08,06:36:28.000,251,11018919,-795,0,1757313387,15172.400121539999,99.12690993000433,50715.93843552001 2025-09-08,06:36:29.000,251,11018833,-795,0,1757313388,15172.507902499994,99.13395906000369,50716.02926808 2025-09-08,06:36:30.000,251,11018824,-795,0,1757313389,15172.60221084,99.0846151500009,50716.02926808 2025-09-08,06:36:31.000,251,11018874,-795,0,1757313390,15172.69651917999,99.09166428000026,50716.162023360004 2025-09-08,06:36:32.000,251,11018853,-795,0,1757313391,15172.76388228,99.16215558000113,50716.22490744001 2025-09-08,06:36:33.000,251,11018861,-795,0,1757313392,15172.90534479,99.17625383999984,50716.23888168 2025-09-08,06:36:34.000,251,11018838,-795,0,1757313393,15172.959235269991,99.16215558000113,50716.25285592001 2025-09-08,06:36:35.000,251,11018796,-795,0,1757313394,15172.96597158,99.17625383999984,50716.32272712001 2025-09-08,06:36:36.000,251,11018789,-795,0,1757313395,15173.080488849992,99.22559775000263,50716.40657256 2025-09-08,06:36:37.000,251,11018916,-795,0,1757313396,15173.147851950001,99.26084339999943,50716.40657256 2025-09-08,06:36:38.000,251,11018845,-795,0,1757313397,15173.275841839997,99.17625383999984,50716.39259832001 2025-09-08,06:36:39.000,251,11018857,-795,0,1757313398,15173.336468629997,99.1833029699992,50716.39259832001 2025-09-08,06:36:40.000,251,11018798,-795,0,1757313399,15173.383622799993,99.12690993000433,50716.56028920001 2025-09-08,06:36:41.000,251,11018882,-795,0,1757313400,15173.545294239993,99.15510645000177,50716.5952248 2025-09-08,06:36:42.000,251,11018855,-795,0,1757313401,15173.605921029994,99.15510645000177,50716.60221192 2025-09-08,06:36:43.000,251,11018836,-795,0,1757313402,15173.673284129989,99.12690993000433,50716.65810888001 2025-09-08,06:36:44.000,251,11018865,-795,0,1757313403,15173.740647229999,99.14100819000305,50716.665096000004 2025-09-08,06:36:45.000,251,11018774,-795,0,1757313404,15173.848428189995,99.11281166999834,50716.79086416 2025-09-08,06:36:46.000,251,11018812,-795,0,1757313405,15173.949472839995,99.06346776000282,50716.76291568 2025-09-08,06:36:47.000,251,11018831,-795,0,1757313406,15174.01683593999,99.01412385000003,50716.74894144 2025-09-08,06:36:48.000,251,11018863,-795,0,1757313407,15174.03704486999,99.07756602000154,50716.80483840001 2025-09-08,06:36:49.000,251,11018900,-795,0,1757313408,15174.1246169,99.03527123999811,50716.93060656 2025-09-08,06:36:50.000,251,11018830,-795,0,1757313409,15174.16503476,98.95068167999852,50716.93759368 2025-09-08,06:36:51.000,251,11018855,-795,0,1757313410,15174.299760959992,98.92953429000045,50717.000477760004 2025-09-08,06:36:52.000,251,11018743,-795,0,1757313411,15174.373860369997,98.96477994000452,50717.00746488 2025-09-08,06:36:53.000,251,11018796,-795,0,1757313412,15174.434487159997,98.89428864000365,50717.09131032001 2025-09-08,06:36:54.000,251,11018789,-795,0,1757313413,15174.488377640002,98.88019037999766,50717.11227168001 2025-09-08,06:36:55.000,251,11018825,-795,0,1757313414,15174.589422290002,98.76035517000128,50717.18214288001 2025-09-08,06:36:56.000,251,11018881,-795,0,1757313415,15174.602894909993,98.79560081999807,50717.1541944 2025-09-08,06:36:57.000,251,11018947,-795,0,1757313416,15174.683730629993,98.73215865000384,50717.27996256001 2025-09-08,06:36:58.000,251,11018771,-795,0,1757313417,15174.730884799988,98.66871648000233,50717.23105272001 2025-09-08,06:36:59.000,251,11018833,-795,0,1757313418,15174.831929449989,98.63347082999826,50717.24502696 2025-09-08,06:37:00.000,251,11018791,-795,0,1757313419,15174.885819929994,98.59822518000146,50717.32188528 2025-09-08,06:37:01.000,251,11018801,-795,0,1757313420,15174.91276516999,98.50658649000252,50717.41271784 2025-09-08,06:37:02.000,251,11018816,-795,0,1757313421,15175.03401874999,98.52068475000124,50717.44066632 2025-09-08,06:37:03.000,251,11018808,-795,0,1757313422,15175.087909229995,98.48543910000444,50717.54547312001 2025-09-08,06:37:04.000,251,11018896,-795,0,1757313423,15175.18221757,98.42904606000229,50717.503550400004 2025-09-08,06:37:05.000,251,11018815,-795,0,1757313424,15175.16200864,98.40789867000422,50717.573421600006 2025-09-08,06:37:06.000,251,11018855,-795,0,1757313425,15175.269789599995,98.3444565000027,50717.58040872 2025-09-08,06:37:07.000,251,11018840,-795,0,1757313426,15175.26305329,98.30216171999928,50717.68521552001 2025-09-08,06:37:08.000,251,11018797,-795,0,1757313427,15175.417988419991,98.25986694000312,50717.76207384001 2025-09-08,06:37:09.000,251,11018741,-795,0,1757313428,15175.38430687,98.22462128999905,50717.76906096 2025-09-08,06:37:10.000,251,11018871,-795,0,1757313429,15175.471878899996,98.14708085999882,50717.83194504001 2025-09-08,06:37:11.000,251,11018824,-795,0,1757313430,15175.532505689996,98.04134391000116,50717.81098368001 2025-09-08,06:37:12.000,251,11018818,-795,0,1757313431,15175.620077719992,98.02019652000308,50717.887842000004 2025-09-08,06:37:13.000,251,11018868,-795,0,1757313432,15175.606605100002,97.94265609000286,50717.92976472001 2025-09-08,06:37:14.000,251,11018863,-795,0,1757313433,15175.673968199997,97.85806653000327,50717.99963592001 2025-09-08,06:37:15.000,251,11018816,-795,0,1757313434,15175.694177129997,97.85101740000391,50718.04155864 2025-09-08,06:37:16.000,251,11018817,-795,0,1757313435,15175.775012849997,97.81577174999984,50718.076494240006 2025-09-08,06:37:17.000,251,11018872,-795,0,1757313436,15175.815430709998,97.70298567000282,50718.16732680001 2025-09-08,06:37:18.000,251,11018854,-795,0,1757313437,15175.909739049988,97.69593654000346,50718.195275280006 2025-09-08,06:37:19.000,251,11018774,-795,0,1757313438,15175.896266429998,97.60429785000451,50718.20924952 2025-09-08,06:37:20.000,251,11018862,-795,0,1757313439,15175.963629529993,97.61839611000323,50718.27912072 2025-09-08,06:37:21.000,251,11018826,-715,0,1757313440,15176.057937869999,97.59724871999788,50718.390914640004 2025-09-08,06:37:22.000,251,11018827,-795,0,1757313441,15176.17245513999,97.4774135100015,50718.42585024 2025-09-08,06:37:23.000,251,11018882,-795,0,1757313442,15176.206136689994,97.45626612000342,50718.41886312 2025-09-08,06:37:24.000,251,11018873,-795,0,1757313443,15176.266763479995,97.44921699000406,50718.460785840005 2025-09-08,06:37:25.000,251,11018874,-795,0,1757313444,15176.31391764999,97.4421678600047,50718.509695680004 2025-09-08,06:37:26.000,251,11018893,-795,0,1757313445,15176.40148968,97.37167656000383,50718.5166828 2025-09-08,06:37:27.000,251,11018739,-795,0,1757313446,15176.43517122999,97.3787256900032,50718.54463128 2025-09-08,06:37:28.000,251,11018892,-795,0,1757313447,15176.468852779995,97.34348003999912,50718.64245096 2025-09-08,06:37:29.000,251,11018875,-795,0,1757313448,15176.596842669991,97.28003787000489,50718.64943808001 2025-09-08,06:37:30.000,251,11018809,-795,0,1757313449,15176.58337005,97.27298873999825,50718.63546384 2025-09-08,06:37:31.000,251,11018824,-795,0,1757313450,15176.64399684,97.13905527000315,50718.64943808001 2025-09-08,06:37:32.000,251,11018862,-795,0,1757313451,15176.711359939996,97.18839917999867,50718.80315472 2025-09-08,06:37:33.000,251,11018952,-795,0,1757313452,15176.798931969992,97.11085874999844,50718.76821912001 2025-09-08,06:37:34.000,251,11018869,-795,0,1757313453,15176.785459350001,97.12495701000444,50718.85206456 2025-09-08,06:37:35.000,251,11018842,-795,0,1757313454,15176.886504000002,97.07561310000165,50718.914948640006 2025-09-08,06:37:36.000,251,11018891,-795,0,1757313455,15176.940394479992,97.06151484000293,50719.033729680006 2025-09-08,06:37:37.000,251,11018813,-795,0,1757313456,15177.001021269993,97.04741658000421,50718.95687136001 2025-09-08,06:37:38.000,251,11018773,-755,0,1757313457,15176.974076029997,96.97692528000334,50718.97783272 2025-09-08,06:37:39.000,251,11018858,-795,0,1757313458,15177.068384369988,96.93463049999991,50719.08962664 2025-09-08,06:37:40.000,251,11018783,-795,0,1757313459,15177.129011159988,96.96282702000462,50719.1455236 2025-09-08,06:37:41.000,251,11018830,-795,0,1757313460,15177.122274849993,96.8711883299984,50719.20840768 2025-09-08,06:37:42.000,251,11018793,-795,0,1757313461,15177.142483779993,96.85709006999969,50719.2153948 2025-09-08,06:37:43.000,251,11018756,-795,0,1757313462,15177.263737359994,96.84299181000097,50719.16648496 2025-09-08,06:37:44.000,251,11018952,-795,0,1757313463,15177.263737359994,96.77954963999946,50719.30622736 2025-09-08,06:37:45.000,251,11018798,-795,0,1757313464,15177.364782009994,96.76545138000074,50719.32020160001 2025-09-08,06:37:46.000,251,11018871,-795,0,1757313465,15177.405199869994,96.72315660000459,50719.45295688 2025-09-08,06:37:47.000,251,11018811,-795,0,1757313466,15177.47256296999,96.75840225000138,50719.37609856 2025-09-08,06:37:48.000,251,11018884,-795,0,1757313467,15177.506244519995,96.75135312000202,50719.44596976 2025-09-08,06:37:49.000,251,11018850,-795,0,1757313468,15177.53992607,96.7372548600033,50719.52981520001 2025-09-08,06:37:50.000,251,11018891,-795,0,1757313469,15177.59381654999,96.7372548600033,50719.48789248001 2025-09-08,06:37:51.000,251,11018861,-795,0,1757313470,15177.71507012999,96.6738126900018,50719.52981520001 2025-09-08,06:37:52.000,251,11018792,-795,0,1757313471,15177.728542749996,96.65266530000372,50719.683531840004 2025-09-08,06:37:53.000,251,11018907,-795,0,1757313472,15177.77569691999,96.63151790999837,50719.704493200006 2025-09-08,06:37:54.000,251,11018891,-795,0,1757313473,15177.795905849991,96.624468779999,50719.72545456001 2025-09-08,06:37:55.000,251,11018871,-795,0,1757313474,15177.903686810001,96.57512487000349,50719.71846744 2025-09-08,06:37:56.000,251,11018810,-795,0,1757313475,15177.937368359992,96.59627226000157,50719.8093 2025-09-08,06:37:57.000,251,11018749,-795,0,1757313476,15177.991258839997,96.48348618000455,50719.8791712 2025-09-08,06:37:58.000,251,11018813,-795,0,1757313477,15178.038413009992,96.46938791999855,50719.96301664001 2025-09-08,06:37:59.000,251,11018804,-795,0,1757313478,15178.099039799992,96.45528965999983,50719.96301664001 2025-09-08,06:38:00.000,251,11018771,-795,0,1757313479,15178.152930279997,96.41299488000368,50719.94205528001 2025-09-08,06:38:01.000,251,11018879,-795,0,1757313480,15178.240502309993,96.44119140000112,50719.93506816 2025-09-08,06:38:02.000,251,11018814,-795,0,1757313481,15178.247238620002,96.39184748999833,50719.97699088 2025-09-08,06:38:03.000,251,11018749,-795,0,1757313482,15178.301129099993,96.43414227000176,50720.14468176 2025-09-08,06:38:04.000,251,11018858,-795,0,1757313483,15178.422382679993,96.36365097000089,50720.186604480004 2025-09-08,06:38:05.000,251,11018926,-795,0,1757313484,15178.449327919989,96.35660184000153,50720.22154008 2025-09-08,06:38:06.000,251,11018882,-795,0,1757313485,15178.435855299998,96.3284053200041,50720.17961736001 2025-09-08,06:38:07.000,251,11018850,-795,0,1757313486,15178.536899949999,96.30020879999938,50720.235514320004 2025-09-08,06:38:08.000,251,11018860,-795,0,1757313487,15178.59079042999,96.27201228000195,50720.29839840001 2025-09-08,06:38:09.000,251,11018894,-795,0,1757313488,15178.67162614999,96.27201228000195,50720.27743704001 2025-09-08,06:38:10.000,251,11018839,-795,0,1757313489,15178.685098769995,96.180373590003,50720.34032112 2025-09-08,06:38:11.000,251,11018815,-755,0,1757313490,15178.77267079999,96.17332446000364,50720.375256720006 2025-09-08,06:38:12.000,251,11018873,-795,0,1757313491,15178.81308865999,96.20857011000044,50720.38923096 2025-09-08,06:38:13.000,251,11018950,-795,0,1757313492,15178.88045176,96.15217706999829,50720.521986240004 2025-09-08,06:38:14.000,251,11018858,-795,0,1757313493,15178.92086962,96.20857011000044,50720.53596048001 2025-09-08,06:38:15.000,251,11018911,-795,0,1757313494,15179.008441649996,96.18742272000236,50720.52897336 2025-09-08,06:38:16.000,251,11018842,-795,0,1757313495,15179.055595819991,96.13807880999957,50720.61281880001 2025-09-08,06:38:17.000,251,11018878,-795,0,1757313496,15179.02191427,96.13807880999957,50720.65474152 2025-09-08,06:38:18.000,251,11018853,-795,0,1757313497,15179.082541060001,96.20152098000108,50720.68269000001 2025-09-08,06:38:19.000,251,11018789,-795,0,1757313498,15179.163376780001,96.180373590003,50720.72461272 2025-09-08,06:38:20.000,251,11018839,-795,0,1757313499,15179.190322019997,96.12398055000085,50720.76653544 2025-09-08,06:38:21.000,251,11018843,-795,0,1757313500,15179.230739879997,96.16627533000428,50720.857368000004 2025-09-08,06:38:22.000,251,11018879,-795,0,1757313501,15179.237476189992,96.15217706999829,50720.93422632 2025-09-08,06:38:23.000,251,11018814,-795,0,1757313502,15179.271157739997,96.180373590003,50720.9621748 2025-09-08,06:38:24.000,251,11018838,-795,0,1757313503,15179.338520839992,96.13807880999957,50720.96916192001 2025-09-08,06:38:25.000,251,11018933,-795,0,1757313504,15179.311575599997,96.13102968000021,50721.03903312001 2025-09-08,06:38:26.000,251,11018856,-795,0,1757313505,15179.345257150002,96.17332446000364,50720.94820056001 2025-09-08,06:38:27.000,251,11018878,-795,0,1757313506,15179.432829179997,96.15922619999765,50720.98313616 2025-09-08,06:38:28.000,251,11018850,-795,0,1757313507,15179.473247039998,96.19447185000172,50721.13685280001 2025-09-08,06:38:29.000,251,11018742,-795,0,1757313508,15179.547346449988,96.22971749999851,50721.1717884 2025-09-08,06:38:30.000,251,11018759,-795,0,1757313509,15179.560819069993,96.24381576000451,50721.1019172 2025-09-08,06:38:31.000,251,11018872,-795,0,1757313510,15179.607973239988,96.24381576000451,50721.143839920005 2025-09-08,06:38:32.000,251,11018903,-795,0,1757313511,15179.614709549998,96.29315967000002,50721.192749760005 2025-09-08,06:38:33.000,251,11018933,-795,0,1757313512,15179.648391099989,96.34250358000281,50721.29056944 2025-09-08,06:38:34.000,251,11018822,-795,0,1757313513,15179.688808959989,96.34955271000217,50721.241659600004 2025-09-08,06:38:35.000,251,11018809,-795,0,1757313514,15179.648391099989,96.40594575000432,50721.24864672 2025-09-08,06:38:36.000,251,11018840,-795,0,1757313515,15179.702281579994,96.37774922999961,50721.33947928 2025-09-08,06:38:37.000,251,11018864,-795,0,1757313516,15179.756172059999,96.44824053000048,50721.38838912 2025-09-08,06:38:38.000,251,11018851,-795,0,1757313517,15179.796589919999,96.45528965999983,50721.40236336001 2025-09-08,06:38:39.000,251,11018869,-795,0,1757313518,15179.78985360999,96.44119140000112,50721.479221680005 2025-09-08,06:38:40.000,251,11018849,-795,0,1757313519,15179.783117299994,96.51873183000134,50721.430311840006 2025-09-08,06:38:41.000,251,11018794,-795,0,1757313520,15179.796589919999,96.58217400000285,50721.47223456001 2025-09-08,06:38:42.000,251,11018841,-795,0,1757313521,15179.83700778,96.624468779999,50721.52114440001 2025-09-08,06:38:43.000,251,11018857,-795,0,1757313522,15179.904370879995,96.6738126900018,50721.59101560001 2025-09-08,06:38:44.000,251,11018935,-795,0,1757313523,15179.87068932999,96.65971443000308,50721.61896408001 2025-09-08,06:38:45.000,251,11018791,-795,0,1757313524,15179.924579809995,96.72315660000459,50721.77966784 2025-09-08,06:38:46.000,251,11018925,-795,0,1757313525,15179.95826136,96.74430399000266,50721.65389968 2025-09-08,06:38:47.000,251,11018767,-795,0,1757313526,15179.95826136,96.75840225000138,50721.744732240004 2025-09-08,06:38:48.000,251,11018818,-795,0,1757313527,15179.97173397999,96.80069703000481,50721.79364208 2025-09-08,06:38:49.000,251,11018891,-795,0,1757313528,15179.99867922,96.89938485000312,50721.8705004 2025-09-08,06:38:50.000,251,11018805,-795,0,1757313529,15180.05256969999,96.92758137000055,50721.90543600001 2025-09-08,06:38:51.000,251,11018907,-795,0,1757313530,15180.01888815,96.9839744100027,50721.83556480001 2025-09-08,06:38:52.000,251,11018834,-795,0,1757313531,15180.07277862999,96.92758137000055,50721.89844888 2025-09-08,06:38:53.000,251,11018864,-795,0,1757313532,15180.106460179995,97.06151484000293,50721.94735872 2025-09-08,06:38:54.000,251,11018842,-795,0,1757313533,15180.146878039995,97.12495701000444,50721.95434584001 2025-09-08,06:38:55.000,251,11018876,-795,0,1757313534,15180.126669109995,97.12495701000444,50722.02421704001 2025-09-08,06:38:56.000,251,11018805,-795,0,1757313535,15180.146878039995,97.16725179000059,50722.04517840001 2025-09-08,06:38:57.000,251,11018880,-795,0,1757313536,15180.18055959,97.19544830999803,50722.06613976 2025-09-08,06:38:58.000,251,11018916,-795,0,1757313537,15180.19403220999,97.20954657000402,50722.16395944 2025-09-08,06:38:59.000,251,11018912,-795,0,1757313538,15180.234450069991,97.25184135000018,50722.27575336 2025-09-08,06:39:00.000,251,11018847,-795,0,1757313539,15180.268131619996,97.28708700000425,50722.21286928001 2025-09-08,06:39:01.000,251,11018846,-795,0,1757313540,15180.274867929991,97.33643090999976,50722.17793368 2025-09-08,06:39:02.000,251,11018832,-795,0,1757313541,15180.288340549996,97.35052916999848,50722.19190792001 2025-09-08,06:39:03.000,251,11018792,-795,0,1757313542,15180.369176269996,97.39282395000191,50722.254792 2025-09-08,06:39:04.000,251,11018774,-795,0,1757313543,15180.382648890001,97.47036438000214,50722.35261168 2025-09-08,06:39:05.000,251,11018881,-795,0,1757313544,15180.382648890001,97.5126591599983,50722.3945344 2025-09-08,06:39:06.000,251,11018862,-795,0,1757313545,15180.362439960001,97.54790481000236,50722.317676080005 2025-09-08,06:39:07.000,251,11018809,-795,0,1757313546,15180.355703649991,97.5761013299998,50722.38754728001 2025-09-08,06:39:08.000,251,11018938,-795,0,1757313547,15180.382648890001,97.59724871999788,50722.3945344 2025-09-08,06:39:09.000,251,11018891,-795,0,1757313548,15180.382648890001,97.61839611000323,50722.534276800005 2025-09-08,06:39:10.000,251,11018895,-795,0,1757313549,15180.490429849997,97.65364176000003,50722.61812224 2025-09-08,06:39:11.000,251,11018832,-795,0,1757313550,15180.456748299992,97.71708393000154,50722.52728968001 2025-09-08,06:39:12.000,251,11018864,-795,0,1757313551,15180.456748299992,97.79462436000176,50722.55523816001 2025-09-08,06:39:13.000,251,11018809,-795,0,1757313552,15180.476957229992,97.80872262000048,50722.62510936001 2025-09-08,06:39:14.000,251,11018885,-795,0,1757313553,15180.530847709997,97.85101740000391,50722.5692124 2025-09-08,06:39:15.000,251,11018889,-795,0,1757313554,15180.544320330002,97.92855783000414,50722.63209648 2025-09-08,06:39:16.000,251,11018795,-795,0,1757313555,15180.618419739993,97.94265609000286,50722.75786464 2025-09-08,06:39:17.000,251,11018776,-795,0,1757313556,15180.645364980002,97.97790173999965,50722.79280024001 2025-09-08,06:39:18.000,251,11018917,-795,0,1757313557,15180.685782840003,98.02019652000308,50722.72991616 2025-09-08,06:39:19.000,251,11018872,-795,0,1757313558,15180.719464389993,98.09068782000395,50722.72991616 2025-09-08,06:39:20.000,251,11018839,-795,0,1757313559,15180.753145939998,98.08363869000459,50722.73690328 2025-09-08,06:39:21.000,251,11018817,-795,0,1757313560,15180.793563799998,98.16117912000482,50722.80677448 2025-09-08,06:39:22.000,251,11018756,-795,0,1757313561,15180.840717969993,98.25986694000312,50722.96049112001 2025-09-08,06:39:23.000,251,11018833,-795,0,1757313562,15180.894608449998,98.20347390000097,50722.89061992001 2025-09-08,06:39:24.000,251,11018837,-795,0,1757313563,15180.887872139989,98.2457686800044,50722.90459416 2025-09-08,06:39:25.000,251,11018843,-795,0,1757313564,15180.874399519998,98.27396520000184,50722.97446536 2025-09-08,06:39:26.000,251,11018788,-795,0,1757313565,15180.961971549994,98.23871954999777,50722.89760704 2025-09-08,06:39:27.000,251,11018855,-795,0,1757313566,15180.948498929989,98.38675127999886,50722.93254264001 2025-09-08,06:39:28.000,251,11018860,-795,0,1757313567,15181.022598339994,98.43609519000165,50723.00940096001 2025-09-08,06:39:29.000,251,11018820,-795,0,1757313568,15181.083225129994,98.45724257999973,50723.037349440005 2025-09-08,06:39:30.000,251,11018862,-795,0,1757313569,15181.11017036999,98.47134083999845,50723.07927216001 2025-09-08,06:39:31.000,251,11018845,-795,0,1757313570,15181.15058822999,98.51363562000188,50723.05831080001 2025-09-08,06:39:32.000,251,11018787,-795,0,1757313571,15181.164060849995,98.56297953000467,50723.07228504 2025-09-08,06:39:33.000,251,11018855,-795,0,1757313572,15181.224687639995,98.58412692000275,50723.17709184001 2025-09-08,06:39:34.000,251,11018821,-795,0,1757313573,15181.224687639995,98.56297953000467,50723.274911520006 2025-09-08,06:39:35.000,251,11018892,-795,0,1757313574,15181.224687639995,98.6264216999989,50723.26093728 2025-09-08,06:39:36.000,251,11018858,-795,0,1757313575,15181.23816026,98.68281474000105,50723.2329888 2025-09-08,06:39:37.000,251,11018840,-795,0,1757313576,15181.27857812,98.69691299999977,50723.33080848 2025-09-08,06:39:38.000,251,11018714,-795,0,1757313577,15181.23142394999,98.74625691000256,50723.386705439996 2025-09-08,06:39:39.000,251,11018894,-795,0,1757313578,15181.244896569995,98.69691299999977,50723.3377956 2025-09-08,06:39:40.000,251,11018815,-795,0,1757313579,15181.325732289995,98.79560081999807,50723.421641040004 2025-09-08,06:39:41.000,251,11018827,-795,0,1757313580,15181.39309538999,98.80969908000407,50723.41465392001 2025-09-08,06:39:42.000,251,11018897,-795,0,1757313581,15181.406568009996,98.80969908000407,50723.44958952 2025-09-08,06:39:43.000,251,11018881,-795,0,1757313582,15181.3998317,98.81674821000342,50723.51946072 2025-09-08,06:39:44.000,251,11018900,-795,0,1757313583,15181.39309538999,98.79560081999807,50723.41465392001 2025-09-08,06:39:45.000,251,11018875,-795,0,1757313584,15181.35941384,98.84494473000086,50723.51946072 2025-09-08,06:39:46.000,251,11018816,-795,0,1757313585,15181.426776939996,98.76035517000128,50723.51247360001 2025-09-08,06:39:47.000,251,11018869,-795,0,1757313586,15181.42004063,98.79560081999807,50723.51946072 2025-09-08,06:39:48.000,251,11018790,-795,0,1757313587,15181.426776939996,98.82379734000278,50723.48452512001 2025-09-08,06:39:49.000,251,11018868,-795,0,1757313588,15181.37288645999,98.80969908000407,50723.589331920004 2025-09-08,06:39:50.000,251,11018778,-795,0,1757313589,15181.366150149996,98.85904298999958,50723.59631904 2025-09-08,06:39:51.000,251,11018793,-795,0,1757313590,15181.42004063,98.81674821000342,50723.62426752 2025-09-08,06:39:52.000,251,11018764,-795,0,1757313591,15181.35267752999,98.82379734000278,50723.659203120005 2025-09-08,06:39:53.000,251,11018845,-795,0,1757313592,15181.39309538999,98.83084647000214,50723.610293280006 2025-09-08,06:39:54.000,251,11018922,-795,0,1757313593,15181.406568009996,98.82379734000278,50723.69413872 2025-09-08,06:39:55.000,251,11018794,-795,0,1757313594,15181.433513249991,98.76740430000063,50723.72907432001 2025-09-08,06:39:56.000,251,11018796,-795,0,1757313595,15181.406568009996,98.81674821000342,50723.65221600001 2025-09-08,06:39:57.000,251,11018830,-795,0,1757313596,15181.426776939996,98.8731412499983,50723.757022800004 2025-09-08,06:39:58.000,251,11018874,-795,0,1757313597,15181.406568009996,98.96477994000452,50723.89676520001 2025-09-08,06:39:59.000,251,11018778,-795,0,1757313598,15181.406568009996,98.94363254999917,50723.89676520001 2025-09-08,06:40:00.000,251,11018861,-795,0,1757313599,15181.33920491,98.95773080999788,50723.86881672001 2025-09-08,06:40:01.000,251,11018851,-795,0,1757313600,15181.35267752999,98.9859273300026,50723.875803840005 2025-09-08,06:40:02.000,251,11018796,-795,0,1757313601,15181.29205073999,99.05641863000346,50724.01554624001 2025-09-08,06:40:03.000,251,11018877,-795,0,1757313602,15181.31225966999,99.04232037000475,50724.05048184 2025-09-08,06:40:04.000,251,11018907,-795,0,1757313603,15181.23142394999,99.05641863000346,50723.924713680004 2025-09-08,06:40:05.000,251,11018927,-795,0,1757313604,15181.13711561,99.13395906000369,50724.02952048 2025-09-08,06:40:06.000,251,11018883,-795,0,1757313605,15181.08996143999,99.22559775000263,50724.00855912 2025-09-08,06:40:07.000,251,11018740,-795,0,1757313606,15181.083225129994,99.25379427000007,50724.057468959996 2025-09-08,06:40:08.000,251,11018809,-795,0,1757313607,15181.06975250999,99.33838382999966,50724.08541744001 2025-09-08,06:40:09.000,251,11018876,-795,0,1757313608,15181.015862029999,99.40887513000052,50724.08541744001 2025-09-08,06:40:10.000,251,11018919,-795,0,1757313609,15180.928289999989,99.48641556000075,50724.12734016 2025-09-08,06:40:11.000,251,11018822,-795,0,1757313610,15180.948498929989,99.54985773000226,50724.07843032 2025-09-08,06:40:12.000,251,11018870,-795,0,1757313611,15180.860926899994,99.56395599000098,50724.12734016 2025-09-08,06:40:13.000,251,11018915,-795,0,1757313612,15180.874399519998,99.74018423999951,50724.20419848001 2025-09-08,06:40:14.000,251,11018868,-795,0,1757313613,15180.820509039993,99.80362641000102,50724.18323712001 2025-09-08,06:40:15.000,251,11018786,-795,0,1757313614,15180.759882249993,99.90231422999932,50724.281056800006 2025-09-08,06:40:16.000,251,11018925,-795,0,1757313615,15180.759882249993,100.02214944000298,50724.2461212 2025-09-08,06:40:17.000,251,11018934,-795,0,1757313616,15180.719464389993,100.10673900000256,50724.211185600005 2025-09-08,06:40:18.000,251,11018852,-795,0,1757313617,15180.645364980002,100.20542682000087,50724.25310832001 2025-09-08,06:40:19.000,251,11018771,-795,0,1757313618,15180.598210809992,100.26181986000302,50724.162275760005 2025-09-08,06:40:20.000,251,11018820,-795,0,1757313619,15180.578001879992,100.40985159000411,50724.378876480005 2025-09-08,06:40:21.000,251,11018876,-795,0,1757313620,15180.227713759996,100.41690072000347,50724.33695376 2025-09-08,06:40:22.000,251,11018873,-795,0,1757313621,15180.456748299992,100.53673592999985,50724.28804392 2025-09-08,06:40:23.000,251,11018868,-795,0,1757313622,15180.429803059997,100.60722723000072,50724.30900528 2025-09-08,06:40:24.000,251,11018832,-795,0,1757313623,15180.450011989997,100.72706244000437,50724.34394088 2025-09-08,06:40:25.000,251,11018905,-795,0,1757313624,15180.389385199996,100.81165200000396,50724.392850719996 2025-09-08,06:40:26.000,251,11018857,-795,0,1757313625,15180.328758409996,100.97378199000377,50724.3858636 2025-09-08,06:40:27.000,251,11018903,-795,0,1757313626,15180.274867929991,100.98083112000313,50724.34394088 2025-09-08,06:40:28.000,251,11018875,-795,0,1757313627,15180.274867929991,101.04427329000464,50724.40682496 2025-09-08,06:40:29.000,251,11018875,-795,0,1757313628,15180.247922689996,101.10771545999887,50724.44176056001 2025-09-08,06:40:30.000,251,11018929,-795,0,1757313629,15180.247922689996,101.26279631999932,50724.41381208 2025-09-08,06:40:31.000,251,11018904,-795,0,1757313630,15180.207504829996,101.37558240000362,50724.427786320004 2025-09-08,06:40:32.000,251,11018904,-795,0,1757313631,15180.167086969996,101.37558240000362,50724.4557348 2025-09-08,06:40:33.000,251,11018905,-795,0,1757313632,15180.09972387,101.49541761,50724.525606 2025-09-08,06:40:34.000,251,11018850,-795,0,1757313633,15180.07277862999,101.60115455999767,50724.46272192 2025-09-08,06:40:35.000,251,11018785,-795,0,1757313634,15180.106460179995,101.69984238000325,50724.53958024001 2025-09-08,06:40:36.000,251,11018849,-795,0,1757313635,15180.086251249995,101.79853020000155,50724.58849008001 2025-09-08,06:40:37.000,251,11018916,-795,0,1757313636,15180.025624459995,101.89721801999985,50724.560541599996 2025-09-08,06:40:38.000,251,11018852,-795,0,1757313637,15180.106460179995,101.96066019000136,50724.56752872001 2025-09-08,06:40:39.000,251,11018858,-795,0,1757313638,15180.01215183999,102.08754453000438,50724.546567360005 2025-09-08,06:40:40.000,251,11018855,-795,0,1757313639,15179.97847029,102.18623235000268,50724.67932264 2025-09-08,06:40:41.000,251,11018855,-795,0,1757313640,15179.97847029,102.29196930000035,50724.6304128 2025-09-08,06:40:42.000,251,11018902,-795,0,1757313641,15179.99867922,102.40475538000464,50724.67932264 2025-09-08,06:40:43.000,251,11018839,-795,0,1757313642,15179.97847029,102.49639407000359,50724.525606 2025-09-08,06:40:44.000,251,11018899,-795,0,1757313643,15179.9178435,102.50344320000295,50724.595477200004 2025-09-08,06:40:45.000,251,11018822,-795,0,1757313644,15179.904370879995,102.64442580000468,50724.65137416 2025-09-08,06:40:46.000,251,11018891,-795,0,1757313645,15179.884161949994,102.6937697100002,50724.64438704 2025-09-08,06:40:47.000,251,11018791,-795,0,1757313646,15179.904370879995,102.74311362000299,50724.73521960001 2025-09-08,06:40:48.000,251,11018959,-795,0,1757313647,15179.9178435,102.88409622000472,50724.70727112001 2025-09-08,06:40:49.000,251,11018877,-795,0,1757313648,15179.85721671,102.94753838999895,50724.67233552 2025-09-08,06:40:50.000,251,11018835,-795,0,1757313649,15179.9178435,103.06032447000325,50724.763168080004 2025-09-08,06:40:51.000,251,11018856,-795,0,1757313650,15179.87068932999,103.10966837999877,50724.70727112001 2025-09-08,06:40:52.000,251,11018904,-795,0,1757313651,15179.816798849999,103.13081577000412,50724.68630976001 2025-09-08,06:40:53.000,251,11018863,-795,0,1757313652,15179.78985360999,103.2506509800005,50724.728232479996 2025-09-08,06:40:54.000,251,11018848,-795,0,1757313653,15179.78985360999,103.27179836999858,50724.728232479996 2025-09-08,06:40:55.000,251,11018876,-795,0,1757313654,15179.762908369994,103.29999489000329,50724.65137416 2025-09-08,06:40:56.000,251,11018869,-795,0,1757313655,15179.76964467999,103.37048619000416,50724.72124536 2025-09-08,06:40:57.000,251,11018845,-795,0,1757313656,15179.756172059999,103.44802662000438,50724.8400264 2025-09-08,06:40:58.000,251,11018842,-795,0,1757313657,15179.702281579994,103.4973705299999,50724.833039280005 2025-09-08,06:40:59.000,251,11018792,-795,0,1757313658,15179.641654789993,103.4973705299999,50724.73521960001 2025-09-08,06:41:00.000,251,11018874,-795,0,1757313659,15179.641654789993,103.58900921999884,50724.74220672 2025-09-08,06:41:01.000,251,11018874,-795,0,1757313660,15179.628182169989,103.62425487000291,50724.74220672 2025-09-08,06:41:02.000,251,11018873,-795,0,1757313661,15179.628182169989,103.63835313000163,50724.895923359996 2025-09-08,06:41:03.000,251,11018758,-795,0,1757313662,15179.560819069993,103.65950051999971,50724.930858960004 2025-09-08,06:41:04.000,251,11018842,-715,0,1757313663,15179.594500619998,103.72294269000122,50724.8400264 2025-09-08,06:41:05.000,251,11018904,-795,0,1757313664,15179.547346449988,103.68064790999779,50724.90291048001 2025-09-08,06:41:06.000,251,11018719,-795,0,1757313665,15179.567555379988,103.79343399000209,50724.784129440006 2025-09-08,06:41:07.000,251,11018817,-795,0,1757313666,15179.459774419993,103.81458138000016,50724.85400064001 2025-09-08,06:41:08.000,251,11018854,-795,0,1757313667,15179.446301800002,103.82163050999952,50724.930858960004 2025-09-08,06:41:09.000,251,11018856,-795,0,1757313668,15179.405883940002,103.8568761600036,50724.87496200001 2025-09-08,06:41:10.000,251,11018805,-795,0,1757313669,15179.399147629993,103.90622006999911,50724.833039280005 2025-09-08,06:41:11.000,251,11018849,-795,0,1757313670,15179.358729769992,103.98376049999933,50724.881949120005 2025-09-08,06:41:12.000,251,11018863,-795,0,1757313671,15179.338520839992,103.96261311000126,50724.833039280005 2025-09-08,06:41:13.000,251,11018872,-795,0,1757313672,15179.351993459997,104.02605528000277,50724.87496200001 2025-09-08,06:41:14.000,251,11018777,-795,0,1757313673,15179.277894049992,104.04720267000084,50724.881949120005 2025-09-08,06:41:15.000,251,11018708,-795,0,1757313674,15179.264421430002,104.1529396199985,50724.763168080004 2025-09-08,06:41:16.000,251,11018742,-795,0,1757313675,15179.224003570002,104.28687309000088,50724.88893624 2025-09-08,06:41:17.000,251,11018857,-795,0,1757313676,15179.122958920001,104.23752917999809,50724.90291048001 2025-09-08,06:41:18.000,251,11018882,-795,0,1757313677,15179.136431539991,104.31506960999832,50724.85400064001 2025-09-08,06:41:19.000,251,11018773,-795,0,1757313678,15179.149904159996,104.30802047999896,50724.86797488 2025-09-08,06:41:20.000,251,11018738,-795,0,1757313679,15179.0421232,104.47015046999877,50724.93784608 2025-09-08,06:41:21.000,251,11018874,-795,0,1757313680,15178.97476009999,104.47719959999813,50724.94483320001 2025-09-08,06:41:22.000,251,11018821,-795,0,1757313681,15178.97476009999,104.547690899999,50724.94483320001 2025-09-08,06:41:23.000,251,11018758,-795,0,1757313682,15178.947814859996,104.68867350000073,50724.99374304001 2025-09-08,06:41:24.000,251,11018809,-795,0,1757313683,15178.846770209995,104.74506654000288,50725.04265288001 2025-09-08,06:41:25.000,251,11018852,-795,0,1757313684,15178.8400339,104.82260697000311,50725.000730160005 2025-09-08,06:41:26.000,251,11018865,-795,0,1757313685,15178.77267079999,104.81555784000375,50724.9797688 2025-09-08,06:41:27.000,251,11018824,-795,0,1757313686,15178.73225293999,104.94949130999885,50724.96579456 2025-09-08,06:41:28.000,251,11018747,-795,0,1757313687,15178.63120828999,105.005884350001,50724.96579456 2025-09-08,06:41:29.000,251,11018856,-795,0,1757313688,15178.597526739999,105.08342478000122,50724.895923359996 2025-09-08,06:41:30.000,251,11018829,-795,0,1757313689,15178.577317809999,105.23145651000232,50724.9098976 2025-09-08,06:41:31.000,251,11018848,-795,0,1757313690,15178.483009469994,105.3160460700019,50725.049640000005 2025-09-08,06:41:32.000,251,11018900,-795,0,1757313691,15178.381964819993,105.3512917199987,50724.93784608 2025-09-08,06:41:33.000,251,11018855,-795,0,1757313692,15178.381964819993,105.4147338900002,50724.91688472 2025-09-08,06:41:34.000,251,11018817,-795,0,1757313693,15178.294392789998,105.52047083999787,50724.951820320006 2025-09-08,06:41:35.000,251,11018814,-795,0,1757313694,15178.253974929998,105.5980112699981,50724.9797688 2025-09-08,06:41:36.000,251,11018863,-795,0,1757313695,15178.132721349997,105.69669909000368,50725.05662712 2025-09-08,06:41:37.000,251,11018818,-795,0,1757313696,15178.085567180002,105.75309212999855,50724.930858960004 2025-09-08,06:41:38.000,251,11018765,-795,0,1757313697,15178.024940390002,105.81653430000006,50725.03566576 2025-09-08,06:41:39.000,251,11018753,-795,0,1757313698,15177.950840979996,105.94341864000307,50724.98675592 2025-09-08,06:41:40.000,251,11018832,-795,0,1757313699,15177.896950499991,105.97866428999987,50725.049640000005 2025-09-08,06:41:41.000,251,11018817,-795,0,1757313700,15177.789169539996,106.1196468900016,50725.04265288001 2025-09-08,06:41:42.000,251,11018843,-795,0,1757313701,15177.71507012999,106.19013819000247,50724.98675592 2025-09-08,06:41:43.000,251,11018856,-795,0,1757313702,15177.708333819995,106.3029242699995,50725.04265288001 2025-09-08,06:41:44.000,251,11018926,-795,0,1757313703,15177.62076179,106.366366440001,50724.99374304001 2025-09-08,06:41:45.000,251,11018841,-795,0,1757313704,15177.58034393,106.50734904000274,50725.000730160005 2025-09-08,06:41:46.000,251,11018795,-795,0,1757313705,15177.58034393,106.59193860000232,50725.04265288001 2025-09-08,06:41:47.000,251,11018747,-795,0,1757313706,15177.51971714,106.70472467999934,50724.96579456 2025-09-08,06:41:48.000,251,11018812,-795,0,1757313707,15177.49277189999,106.81751076000364,50725.05662712 2025-09-08,06:41:49.000,251,11018790,-795,0,1757313708,15177.384990939994,106.89505119000387,50725.00771728 2025-09-08,06:41:50.000,251,11018834,-795,0,1757313709,15177.384990939994,107.0712794400024,50725.05662712 2025-09-08,06:41:51.000,251,11018897,-795,0,1757313710,15177.290682599989,107.17701639000006,50725.0845756 2025-09-08,06:41:52.000,251,11018846,-795,0,1757313711,15177.236792119998,107.25455682000029,50725.049640000005 2025-09-08,06:41:53.000,251,11018807,-795,0,1757313712,15177.142483779993,107.40258855000138,50725.049640000005 2025-09-08,06:41:54.000,251,11018840,-795,0,1757313713,15177.108802229988,107.50127636999969,50725.02169152001 2025-09-08,06:41:55.000,251,11018843,-795,0,1757313714,15177.102065919993,107.59291505999863,50725.063614239996 2025-09-08,06:41:56.000,251,11018780,-795,0,1757313715,15177.048175440003,107.69160288000421,50725.09156272001 2025-09-08,06:41:57.000,251,11018814,-795,0,1757313716,15177.021230199993,107.81143809000059,50725.10553696 2025-09-08,06:41:58.000,251,11018887,-795,0,1757313717,15177.021230199993,107.93832243000361,50725.049640000005 2025-09-08,06:41:59.000,251,11018888,-795,0,1757313718,15176.940394479992,108.0863541600047,50725.02169152001 2025-09-08,06:42:00.000,251,11018866,-795,0,1757313719,15176.913449239997,108.19914024000173,50725.14745968 2025-09-08,06:42:01.000,251,11018826,-795,0,1757313720,15176.886504000002,108.24143501999788,50725.03566576 2025-09-08,06:42:02.000,251,11018846,-795,0,1757313721,15176.852822449997,108.39651587999833,50724.95880744 2025-09-08,06:42:03.000,251,11018915,-795,0,1757313722,15176.859558759992,108.52340022000135,50724.95880744 2025-09-08,06:42:04.000,251,11018910,-795,0,1757313723,15176.778723039992,108.65028456000437,50725.02867864 2025-09-08,06:42:05.000,251,11018890,-795,0,1757313724,15176.819140899992,108.73487412000395,50725.0147044 2025-09-08,06:42:06.000,251,11018821,-795,0,1757313725,15176.731568869996,108.76307064000139,50725.0147044 2025-09-08,06:42:07.000,251,11018868,-795,0,1757313726,15176.731568869996,108.90405324000312,50724.951820320006 2025-09-08,06:42:08.000,251,11018860,-795,0,1757313727,15176.751777799996,108.99569193000207,50725.02867864 2025-09-08,06:42:09.000,251,11018802,-795,0,1757313728,15176.711359939996,109.0732323600023,50725.02169152001 2025-09-08,06:42:10.000,251,11018801,-795,0,1757313729,15176.697887319991,109.20011669999803,50724.94483320001 2025-09-08,06:42:11.000,251,11018850,-795,0,1757313730,15176.657469459991,109.2706079999989,50724.9098976 2025-09-08,06:42:12.000,251,11018794,-795,0,1757313731,15176.697887319991,109.35519755999849,50725.02867864 2025-09-08,06:42:13.000,251,11018797,-795,0,1757313732,15176.691151009996,109.43273798999871,50725.0147044 2025-09-08,06:42:14.000,251,11018944,-795,0,1757313733,15176.657469459991,109.5314258100043,50725.000730160005 2025-09-08,06:42:15.000,251,11018731,-795,0,1757313734,15176.62378791,109.65126102000067,50725.03566576 2025-09-08,06:42:16.000,251,11018804,-795,0,1757313735,15176.60357898,109.70765406000282,50725.02867864 2025-09-08,06:42:17.000,251,11018745,-795,0,1757313736,15176.64399684,109.79929275000177,50725.07758848 2025-09-08,06:42:18.000,251,11018889,-795,0,1757313737,15176.54295219,109.90502969999943,50725.03566576 2025-09-08,06:42:19.000,251,11018758,-795,0,1757313738,15176.549688499996,109.95437361000222,50724.98675592 2025-09-08,06:42:20.000,251,11018892,-795,0,1757313739,15176.45538015999,110.01076665000437,50725.0147044 2025-09-08,06:42:21.000,251,11018812,-795,0,1757313740,15176.549688499996,110.10945447000267,50725.07060136001 2025-09-08,06:42:22.000,251,11018751,-795,0,1757313741,15176.489061709995,110.19404403000226,50724.99374304001 2025-09-08,06:42:23.000,251,11018794,-795,0,1757313742,15176.489061709995,110.32797750000464,50725.0845756 2025-09-08,06:42:24.000,251,11018881,-795,0,1757313743,15176.468852779995,110.36322315000143,50724.99374304001 2025-09-08,06:42:25.000,251,11018830,-795,0,1757313744,15176.509270639996,110.47600922999845,50725.16143392001 2025-09-08,06:42:26.000,251,11018869,-795,0,1757313745,15176.47558908999,110.52535314000124,50725.07758848 2025-09-08,06:42:27.000,251,11018806,-795,0,1757313746,15176.49579801999,110.59584444000211,50725.07060136001 2025-09-08,06:42:28.000,251,11018847,-795,0,1757313747,15176.41496229999,110.71567964999849,50725.02169152001 2025-09-08,06:42:29.000,251,11018820,-795,0,1757313748,15176.47558908999,110.75092530000256,50724.99374304001 2025-09-08,06:42:30.000,251,11018837,-795,0,1757313749,15176.428434919995,110.83551486000215,50725.098549840004 2025-09-08,06:42:31.000,251,11018831,-795,0,1757313750,15176.408225989995,110.92010442000173,50725.10553696 2025-09-08,06:42:32.000,251,11018853,-795,0,1757313751,15176.408225989995,111.03993962999812,50725.07060136001 2025-09-08,06:42:33.000,251,11018809,-795,0,1757313752,15176.347599199995,111.11748005999834,50724.94483320001 2025-09-08,06:42:34.000,251,11018817,-795,0,1757313753,15176.367808129995,111.1386274500037,50725.000730160005 2025-09-08,06:42:35.000,251,11018874,-795,0,1757313754,15176.35433550999,111.19502048999857,50725.04265288001 2025-09-08,06:42:36.000,251,11018791,-795,0,1757313755,15176.286972409995,111.32190483000159,50725.07758848 2025-09-08,06:42:37.000,251,11018773,-795,0,1757313756,15176.32065396,111.35715047999838,50725.12649832 2025-09-08,06:42:38.000,251,11018766,-795,0,1757313757,15176.118564659999,111.34305221999966,50725.049640000005 2025-09-08,06:42:39.000,251,11018786,-795,0,1757313758,15176.17245513999,111.5192804699982,50725.07060136001 2025-09-08,06:42:40.000,251,11018789,-795,0,1757313759,15176.091619419989,111.5827226399997,50725.063614239996 2025-09-08,06:42:41.000,251,11018807,-795,0,1757313760,15176.145509899994,111.64616481000121,50725.07060136001 2025-09-08,06:42:42.000,251,11018781,-795,0,1757313761,15176.13203727999,111.75190175999887,50725.07758848 2025-09-08,06:42:43.000,251,11018745,-795,0,1757313762,15176.071410489989,111.8294421899991,50725.03566576 2025-09-08,06:42:44.000,251,11018820,-795,0,1757313763,15176.105092039994,111.92108087999804,50725.10553696 2025-09-08,06:42:45.000,251,11018799,-795,0,1757313764,15176.037728939998,111.9422282700034,50725.00771728 2025-09-08,06:42:46.000,251,11018937,-795,0,1757313765,15176.051201559989,111.9774739200002,50724.951820320006 2025-09-08,06:42:47.000,251,11018805,-795,0,1757313766,15175.983838459993,112.16780043000472,50725.000730160005 2025-09-08,06:42:48.000,251,11018921,-795,0,1757313767,15175.956893219998,112.13255478000065,50725.04265288001 2025-09-08,06:42:49.000,251,11018966,-795,0,1757313768,15175.916475359998,112.21714434000023,50725.119511200006 2025-09-08,06:42:50.000,251,11018867,-795,0,1757313769,15175.882793809993,112.31583215999854,50725.098549840004 2025-09-08,06:42:51.000,251,11018811,-795,0,1757313770,15175.842375949993,112.40747085000476,50725.0147044 2025-09-08,06:42:52.000,251,11018870,-795,0,1757313771,15175.795221779998,112.49206041000434,50724.99374304001 2025-09-08,06:42:53.000,251,11018839,-795,0,1757313772,15175.727858680002,112.49206041000434,50724.91688472 2025-09-08,06:42:54.000,251,11018860,-795,0,1757313773,15175.707649750002,112.58369910000329,50724.895923359996 2025-09-08,06:42:55.000,251,11018841,-795,0,1757313774,15175.620077719992,112.69648518000031,50725.00771728 2025-09-08,06:42:56.000,251,11018924,-795,0,1757313775,15175.545978310001,112.7458290900031,50725.00771728 2025-09-08,06:42:57.000,251,11018849,-795,0,1757313776,15175.532505689996,112.80222212999797,50725.02169152001 2025-09-08,06:42:58.000,251,11018785,-795,0,1757313777,15175.498824139991,112.89386082000419,50724.94483320001 2025-09-08,06:42:59.000,251,11018796,-795,0,1757313778,15175.465142590001,112.98549951000314,50724.97278168001 2025-09-08,06:43:00.000,251,11018844,-795,0,1757313779,15175.438197349991,113.055990810004,50725.02867864 2025-09-08,06:43:01.000,251,11018865,-795,0,1757313780,15175.357361629991,113.14762950000295,50725.02867864 2025-09-08,06:43:02.000,251,11018844,-795,0,1757313781,15175.391043179996,113.20402253999782,50725.02867864 2025-09-08,06:43:03.000,251,11018839,-795,0,1757313782,15175.370834249996,113.30975949000276,50725.07060136001 2025-09-08,06:43:04.000,251,11018862,-795,0,1757313783,15175.28326222,113.38729992000299,50725.04265288001 2025-09-08,06:43:05.000,251,11018848,-795,0,1757313784,15175.26305329,113.4507420900045,50725.03566576 2025-09-08,06:43:06.000,251,11018864,-795,0,1757313785,15175.26305329,113.60582294999767,50725.049640000005 2025-09-08,06:43:07.000,251,11018857,-795,0,1757313786,15175.21589911999,113.74680554999941,50725.063614239996 2025-09-08,06:43:08.000,251,11018826,-795,0,1757313787,15175.18221757,113.76090380999813,50725.119511200006 2025-09-08,06:43:09.000,251,11018894,-795,0,1757313788,15175.14179971,113.86664076000307,50725.02169152001 2025-09-08,06:43:10.000,251,11018860,-795,0,1757313789,15175.128327089995,113.93008293000457,50725.13348544 2025-09-08,06:43:11.000,251,11018794,-795,0,1757313790,15175.12159078,114.00057422999816,50725.0845756 2025-09-08,06:43:12.000,251,11018818,-795,0,1757313791,15175.06096399,114.12745857000118,50725.04265288001 2025-09-08,06:43:13.000,251,11018832,-795,0,1757313792,15174.986864579994,114.19794987000205,50725.00771728 2025-09-08,06:43:14.000,251,11018839,-795,0,1757313793,15174.959919339999,114.26139204000356,50725.000730160005 2025-09-08,06:43:15.000,251,11018828,-795,0,1757313794,15174.946446719994,114.3882763799993,50725.063614239996 2025-09-08,06:43:16.000,251,11018875,-795,0,1757313795,15174.93297409999,114.52220985000167,50725.098549840004 2025-09-08,06:43:17.000,251,11018864,-795,0,1757313796,15174.926237789994,114.56450462999783,50725.049640000005 2025-09-08,06:43:18.000,251,11018874,-795,0,1757313797,15174.919501479999,114.62794679999934,50725.02169152001 2025-09-08,06:43:19.000,251,11018830,-795,0,1757313798,15174.899292549999,114.75483114000235,50725.063614239996 2025-09-08,06:43:20.000,251,11018714,-795,0,1757313799,15174.804984209994,114.81827331000386,50724.98675592 2025-09-08,06:43:21.000,251,11018819,-795,0,1757313800,15174.804984209994,114.83942070000194,50725.03566576 2025-09-08,06:43:22.000,251,11018921,-795,0,1757313801,15174.825193139994,114.88171547999809,50724.94483320001 2025-09-08,06:43:23.000,251,11018862,-795,0,1757313802,15174.751093729988,115.02269807999983,50725.02169152001 2025-09-08,06:43:24.000,251,11018794,-795,0,1757313803,15174.744357419993,115.10728763999941,50724.91688472 2025-09-08,06:43:25.000,251,11018776,-795,0,1757313804,15174.737621109998,115.1566315500022,50724.95880744 2025-09-08,06:43:26.000,251,11018790,-795,0,1757313805,15174.717412179998,115.19892632999836,50725.02867864 2025-09-08,06:43:27.000,251,11018830,-795,0,1757313806,15174.798247899998,115.33990893000009,50724.96579456 2025-09-08,06:43:28.000,251,11018774,-795,0,1757313807,15174.697203249998,115.33285980000073,50725.02867864 2025-09-08,06:43:29.000,251,11018873,-795,0,1757313808,15174.751093729988,115.41040023000096,50725.098549840004 2025-09-08,06:43:30.000,251,11018877,-795,0,1757313809,15174.730884799988,115.42449848999968,50724.9797688 2025-09-08,06:43:31.000,251,11018818,-795,0,1757313810,15174.737621109998,115.45269501000439,50725.00771728 2025-09-08,06:43:32.000,251,11018882,-795,0,1757313811,15174.724148489993,115.54433370000334,50724.98675592 2025-09-08,06:43:33.000,251,11018801,-795,0,1757313812,15174.636576459998,115.58662847999949,50724.9797688 2025-09-08,06:43:34.000,251,11018880,-795,0,1757313813,15174.650049079988,115.60072673999821,50725.0147044 2025-09-08,06:43:35.000,251,11018875,-795,0,1757313814,15174.717412179998,115.62187413000356,50725.05662712 2025-09-08,06:43:36.000,251,11018841,-795,0,1757313815,15174.643312769993,115.64302152000164,50724.895923359996 2025-09-08,06:43:37.000,251,11018878,-795,0,1757313816,15174.650049079988,115.74170933999994,50725.0147044 2025-09-08,06:43:38.000,251,11018849,-795,0,1757313817,15174.663521699993,115.76285672999802,50725.02867864 2025-09-08,06:43:39.000,251,11018848,-795,0,1757313818,15174.676994319998,115.80515151000145,50724.93784608 2025-09-08,06:43:40.000,251,11018817,-795,0,1757313819,15174.697203249998,115.90383932999976,50725.12649832 2025-09-08,06:43:41.000,251,11018779,-795,0,1757313820,15174.737621109998,115.87564281000232,50725.03566576 2025-09-08,06:43:42.000,251,11018890,-795,0,1757313821,15174.656785389998,115.90383932999976,50725.00771728 2025-09-08,06:43:43.000,251,11018841,-795,0,1757313822,15174.650049079988,115.9602323700019,50725.00771728 2025-09-08,06:43:44.000,251,11018862,-795,0,1757313823,15174.663521699993,115.95318324000255,50725.0147044 2025-09-08,06:43:45.000,251,11018821,-795,0,1757313824,15174.670258009988,115.98842888999934,50725.02169152001 2025-09-08,06:43:46.000,251,11018978,-795,0,1757313825,15174.623103839993,116.04482193000149,50724.96579456 2025-09-08,06:43:47.000,251,11018882,-795,0,1757313826,15174.623103839993,116.0095762800047,50724.98675592 2025-09-08,06:43:48.000,251,11018811,-795,0,1757313827,15174.609631220002,116.00252714999806,50724.97278168001 2025-09-08,06:43:49.000,251,11018871,-795,0,1757313828,15174.629840149988,116.07301844999893,50725.0147044 2025-09-08,06:43:50.000,251,11018920,-795,0,1757313829,15174.663521699993,116.108264100003,50725.02867864 2025-09-08,06:43:51.000,251,11018801,-795,0,1757313830,15174.683730629993,116.08711670999764,50724.93784608 2025-09-08,06:43:52.000,251,11018912,-795,0,1757313831,15174.636576459998,116.13646062000043,50724.96579456 2025-09-08,06:43:53.000,251,11018868,-795,0,1757313832,15174.643312769993,116.15055887999915,50725.02867864 2025-09-08,06:43:54.000,251,11018950,-795,0,1757313833,15174.663521699993,116.2069519200013,50725.000730160005 2025-09-08,06:43:55.000,251,11018868,-795,0,1757313834,15174.636576459998,116.17875540000387,50724.99374304001 2025-09-08,06:43:56.000,251,11018793,-795,0,1757313835,15174.650049079988,116.25629583000409,50725.0147044 2025-09-08,06:43:57.000,251,11018849,-795,0,1757313836,15174.623103839993,116.24924670000473,50724.97278168001 2025-09-08,06:43:58.000,251,11018802,-795,0,1757313837,15174.609631220002,116.26334496000345,50724.9797688 2025-09-08,06:43:59.000,251,11018927,-795,0,1757313838,15174.582685979993,116.27039409000281,50725.02867864 2025-09-08,06:44:00.000,251,11018831,-795,0,1757313839,15174.602894909993,116.29154148000089,50724.9797688 2025-09-08,06:44:01.000,251,11018877,-795,0,1757313840,15174.616367529998,116.33383626000432,50724.8400264 2025-09-08,06:44:02.000,251,11018823,-795,0,1757313841,15174.636576459998,116.32678712999768,50724.92387184001 2025-09-08,06:44:03.000,251,11018824,-795,0,1757313842,15174.623103839993,116.40432755999791,50724.93784608 2025-09-08,06:44:04.000,251,11018828,-795,0,1757313843,15174.697203249998,116.38318016999983,50724.97278168001 2025-09-08,06:44:05.000,251,11018800,-795,0,1757313844,15174.676994319998,116.37613104000047,50724.951820320006 2025-09-08,06:44:06.000,251,11018816,-795,0,1757313845,15174.643312769993,116.42547495000326,50724.87496200001 2025-09-08,06:44:07.000,251,11018818,-795,0,1757313846,15174.623103839993,116.43252408000262,50724.94483320001 2025-09-08,06:44:08.000,251,11018864,-795,0,1757313847,15174.602894909993,116.46776972999942,50724.895923359996 2025-09-08,06:44:09.000,251,11018793,-795,0,1757313848,15174.582685979993,116.58055581000372,50724.97278168001 2025-09-08,06:44:10.000,251,11018895,-795,0,1757313849,15174.602894909993,116.60875233000115,50724.88893624 2025-09-08,06:44:11.000,251,11018821,-795,0,1757313850,15174.609631220002,116.60875233000115,50724.82605216001 2025-09-08,06:44:12.000,251,11018909,-795,0,1757313851,15174.575949669997,116.67924363000202,50724.895923359996 2025-09-08,06:44:13.000,251,11018816,-795,0,1757313852,15174.629840149988,116.68629276000138,50724.87496200001 2025-09-08,06:44:14.000,251,11018806,-795,0,1757313853,15174.623103839993,116.82727536000311,50724.8400264 2025-09-08,06:44:15.000,251,11018833,-795,0,1757313854,15174.602894909993,116.86957013999927,50724.85400064001 2025-09-08,06:44:16.000,251,11018818,-795,0,1757313855,15174.582685979993,116.88366839999799,50724.81207792 2025-09-08,06:44:17.000,251,11018817,-795,0,1757313856,15174.623103839993,116.93301231000078,50724.90291048001 2025-09-08,06:44:18.000,251,11018850,-795,0,1757313857,15174.650049079988,117.03170012999908,50724.96579456 2025-09-08,06:44:19.000,251,11018887,-795,0,1757313858,15174.724148489993,117.0457983899978,50724.881949120005 2025-09-08,06:44:20.000,251,11018863,-795,0,1757313859,15174.434487159997,117.22907577000296,50724.92387184001 2025-09-08,06:44:21.000,251,11018831,-795,0,1757313860,15174.690466939988,117.21497751000425,50724.96579456 2025-09-08,06:44:22.000,251,11018854,-795,0,1757313861,15174.703939559993,117.22907577000296,50724.99374304001 2025-09-08,06:44:23.000,251,11018866,-795,0,1757313862,15174.757830039998,117.30661620000319,50724.895923359996 2025-09-08,06:44:24.000,251,11018864,-795,0,1757313863,15174.764566349993,117.3700583700047,50724.90291048001 2025-09-08,06:44:25.000,251,11018818,-795,0,1757313864,15174.784775279993,117.38415663000342,50724.895923359996 2025-09-08,06:44:26.000,251,11018777,-795,0,1757313865,15174.811720519989,117.44054966999829,50725.03566576 2025-09-08,06:44:27.000,251,11018801,-795,0,1757313866,15174.858874689999,117.46169706000364,50724.9797688 2025-09-08,06:44:28.000,251,11018842,-795,0,1757313867,15174.852138379989,117.45464793000428,50724.86797488 2025-09-08,06:44:29.000,251,11018928,-715,0,1757313868,15174.879083619999,117.51809009999852,50724.91688472 2025-09-08,06:44:30.000,251,11018812,-795,0,1757313869,15174.91276516999,117.51809009999852,50724.881949120005 2025-09-08,06:44:31.000,251,11018871,-795,0,1757313870,15174.899292549999,117.53218836000451,50724.895923359996 2025-09-08,06:44:32.000,251,11018897,-795,0,1757313871,15174.885819929994,117.60972879000474,50724.951820320006 2025-09-08,06:44:33.000,251,11018908,-795,0,1757313872,15175.02054613,117.66612182999961,50724.9797688 2025-09-08,06:44:34.000,251,11018865,-795,0,1757313873,15174.966655649994,117.70841661000304,50724.90291048001 2025-09-08,06:44:35.000,251,11018918,-795,0,1757313874,15174.986864579994,117.79300617000263,50724.90291048001 2025-09-08,06:44:36.000,251,11018719,-795,0,1757313875,15175.047491369995,117.82825181999942,50724.97278168001 2025-09-08,06:44:37.000,251,11018899,-795,0,1757313876,15175.08117292,117.82120269000006,50724.930858960004 2025-09-08,06:44:38.000,251,11018826,-795,0,1757313877,15175.05422767999,117.88464486000157,50724.951820320006 2025-09-08,06:44:39.000,251,11018836,-795,0,1757313878,15175.08117292,117.88464486000157,50724.99374304001 2025-09-08,06:44:40.000,251,11018832,-795,0,1757313879,15175.10138185,117.95513616000244,50724.91688472 2025-09-08,06:44:41.000,251,11018834,-795,0,1757313880,15175.15527232999,118.05382398000074,50724.9797688 2025-09-08,06:44:42.000,251,11018830,-795,0,1757313881,15175.188953879995,118.13136441000097,50724.91688472 2025-09-08,06:44:43.000,251,11018864,-795,0,1757313882,15175.22263543,118.15251179999905,50724.96579456 2025-09-08,06:44:44.000,251,11018890,-795,0,1757313883,15175.24284436,118.13136441000097,50724.97278168001 2025-09-08,06:44:45.000,251,11018808,-795,0,1757313884,15175.269789599995,118.18070832000376,50724.87496200001 2025-09-08,06:44:46.000,251,11018928,-795,0,1757313885,15175.289998529996,118.25119962000463,50724.895923359996 2025-09-08,06:44:47.000,251,11018956,-795,0,1757313886,15175.330416389996,118.18070832000376,50724.88893624 2025-09-08,06:44:48.000,251,11018842,-795,0,1757313887,15175.33715269999,118.26529788000335,50724.88893624 2025-09-08,06:44:49.000,251,11018879,-795,0,1757313888,15175.38430687,118.32169091999822,50724.895923359996 2025-09-08,06:44:50.000,251,11018919,-795,0,1757313889,15175.33715269999,118.34283831000357,50724.86797488 2025-09-08,06:44:51.000,251,11018843,-795,0,1757313890,15175.357361629991,118.34988744000293,50724.87496200001 2025-09-08,06:44:52.000,251,11018799,-795,0,1757313891,15175.411252109996,118.42742787000316,50724.8400264 2025-09-08,06:44:53.000,251,11018834,-795,0,1757313892,15175.438197349991,118.44152613000188,50724.93784608 2025-09-08,06:44:54.000,251,11018925,-795,0,1757313893,15175.451669969996,118.48382090999803,50725.05662712 2025-09-08,06:44:55.000,251,11018896,-795,0,1757313894,15175.397779489991,118.4556243900006,50724.93784608 2025-09-08,06:44:56.000,251,11018894,-795,0,1757313895,15175.438197349991,118.48382090999803,50724.951820320006 2025-09-08,06:44:57.000,251,11018861,-795,0,1757313896,15175.458406279991,118.57545960000425,50725.000730160005 2025-09-08,06:44:58.000,251,11018909,-795,0,1757313897,15175.471878899996,118.6177543800004,50724.92387184001 2025-09-08,06:44:59.000,251,11018892,-795,0,1757313898,15175.431461039996,118.61070525000105,50724.84701352 2025-09-08,06:45:00.000,251,11018864,-795,0,1757313899,15175.465142590001,118.71644219999871,50724.930858960004 2025-09-08,06:45:01.000,251,11018839,-795,0,1757313900,15175.417988419991,118.7305404600047,50724.86098776 2025-09-08,06:45:02.000,251,11018916,-795,0,1757313901,15175.431461039996,118.81513002000429,50725.000730160005 2025-09-08,06:45:03.000,251,11018866,-795,0,1757313902,15175.42472473,118.89267045000452,50724.92387184001 2025-09-08,06:45:04.000,251,11018848,-795,0,1757313903,15175.458406279991,118.94906348999939,50724.9098976 2025-09-08,06:45:05.000,251,11018940,-795,0,1757313904,15175.417988419991,118.89267045000452,50724.98675592 2025-09-08,06:45:06.000,251,11018895,-795,0,1757313905,15175.444933660001,119.02660391999962,50724.9098976 2025-09-08,06:45:07.000,251,11018811,-795,0,1757313906,15175.377570559991,119.01955479000026,50724.92387184001 2025-09-08,06:45:08.000,251,11018811,-795,0,1757313907,15175.357361629991,119.06184957000369,50724.97278168001 2025-09-08,06:45:09.000,251,11018902,-795,0,1757313908,15175.38430687,119.1111934799992,50724.951820320006 2025-09-08,06:45:10.000,251,11018894,-795,0,1757313909,15175.31694376999,119.18168478000007,50724.86098776 2025-09-08,06:45:11.000,251,11018855,-795,0,1757313910,15175.310207459996,119.21693043000414,50724.98675592 2025-09-08,06:45:12.000,251,11018815,-795,0,1757313911,15175.33715269999,119.34381476999988,50725.07758848 2025-09-08,06:45:13.000,251,11018848,-795,0,1757313912,15175.30347115,119.31561825000244,50724.99374304001 2025-09-08,06:45:14.000,251,11018881,-795,0,1757313913,15175.29673483999,119.39315868000267,50725.02169152001 2025-09-08,06:45:15.000,251,11018933,-795,0,1757313914,15175.289998529996,119.44955172000482,50724.9797688 2025-09-08,06:45:16.000,251,11018901,-795,0,1757313915,15175.24284436,119.47774824000226,50725.0147044 2025-09-08,06:45:17.000,251,11018769,-795,0,1757313916,15175.249580669995,119.52709214999777,50724.9797688 2025-09-08,06:45:18.000,251,11018816,-795,0,1757313917,15175.26305329,119.59758344999864,50724.97278168001 2025-09-08,06:45:19.000,251,11018832,-795,0,1757313918,15175.29673483999,119.61168171000463,50725.03566576 2025-09-08,06:45:20.000,251,11018821,-795,0,1757313919,15175.23610804999,119.61873084000399,50724.97278168001 2025-09-08,06:45:21.000,251,11018906,-795,0,1757313920,15175.19569018999,119.69627127000422,50725.05662712 2025-09-08,06:45:22.000,251,11018887,-795,0,1757313921,15175.23610804999,119.76676256999781,50724.98675592 2025-09-08,06:45:23.000,251,11018890,-795,0,1757313922,15175.23610804999,119.7808608300038,50724.951820320006 2025-09-08,06:45:24.000,251,11018890,-795,0,1757313923,15175.19569018999,119.88659778000147,50724.951820320006 2025-09-08,06:45:25.000,251,11018803,-795,0,1757313924,15175.2024265,119.9147942999989,50725.000730160005 2025-09-08,06:45:26.000,251,11018844,-795,0,1757313925,15175.24284436,120.00643298999785,50725.0845756 2025-09-08,06:45:27.000,251,11018761,-795,0,1757313926,15175.249580669995,120.03462951000256,50725.0147044 2025-09-08,06:45:28.000,251,11018779,-795,0,1757313927,15175.22263543,120.10512081000343,50725.0147044 2025-09-08,06:45:29.000,251,11018902,-795,0,1757313928,15175.17548125999,120.19675950000237,50725.05662712 2025-09-08,06:45:30.000,251,11018841,-795,0,1757313929,15175.18221757,120.16856297999766,50724.95880744 2025-09-08,06:45:31.000,251,11018907,-795,0,1757313930,15175.209162809995,120.2742999300026,50724.96579456 2025-09-08,06:45:32.000,251,11018808,-795,0,1757313931,15175.19569018999,120.41528253000433,50724.930858960004 2025-09-08,06:45:33.000,251,11018822,-795,0,1757313932,15175.19569018999,120.35184036000283,50724.94483320001 2025-09-08,06:45:34.000,251,11018853,-795,0,1757313933,15175.19569018999,120.45757731000049,50724.94483320001 2025-09-08,06:45:35.000,251,11018799,-795,0,1757313934,15175.22263543,120.49282296000456,50724.951820320006 2025-09-08,06:45:36.000,251,11018809,-795,0,1757313935,15175.16200864,120.521019480002,50725.00771728 2025-09-08,06:45:37.000,251,11018884,-795,0,1757313936,15175.23610804999,120.57741252000415,50724.930858960004 2025-09-08,06:45:38.000,251,11018830,-795,0,1757313937,15175.249580669995,120.63380555999902,50725.00771728 2025-09-08,06:45:39.000,251,11018795,-795,0,1757313938,15175.22263543,120.7324933800046,50724.88893624 2025-09-08,06:45:40.000,251,11018781,-795,0,1757313939,15175.26305329,120.76068990000203,50724.833039280005 2025-09-08,06:45:41.000,251,11018931,-795,0,1757313940,15175.377570559991,120.77478816000075,50724.92387184001 2025-09-08,06:45:42.000,251,11018823,-795,0,1757313941,15175.30347115,120.79593554999883,50724.92387184001 2025-09-08,06:45:43.000,251,11018865,-795,0,1757313942,15175.249580669995,120.88757423999778,50724.95880744 2025-09-08,06:45:44.000,251,11018861,-795,0,1757313943,15175.269789599995,120.95101640999928,50724.951820320006 2025-09-08,06:45:45.000,251,11018869,-795,0,1757313944,15175.350625319996,120.979212930004,50724.951820320006 2025-09-08,06:45:46.000,251,11018793,-795,0,1757313945,15175.397779489991,121.01445858000079,50724.92387184001 2025-09-08,06:45:47.000,251,11018816,-795,0,1757313946,15175.38430687,121.1131463999991,50724.88893624 2025-09-08,06:45:48.000,251,11018865,-795,0,1757313947,15175.4045158,121.16249031000189,50724.86797488 2025-09-08,06:45:49.000,251,11018898,-795,0,1757313948,15175.417988419991,121.16249031000189,50724.895923359996 2025-09-08,06:45:50.000,251,11018814,-795,0,1757313949,15175.465142590001,121.16249031000189,50724.9098976 2025-09-08,06:45:51.000,251,11018769,-795,0,1757313950,15175.42472473,121.20478508999804,50724.87496200001 2025-09-08,06:45:52.000,251,11018891,-795,0,1757313951,15175.492087829996,121.29642378000426,50724.9098976 2025-09-08,06:45:53.000,251,11018807,-795,0,1757313952,15175.458406279991,121.2893746500049,50724.930858960004 2025-09-08,06:45:54.000,251,11018922,-795,0,1757313953,15175.431461039996,121.2893746500049,50724.94483320001 2025-09-08,06:45:55.000,251,11018882,-795,0,1757313954,15175.492087829996,121.33166943000106,50724.88893624 2025-09-08,06:45:56.000,251,11018839,-795,0,1757313955,15175.471878899996,121.3598659499985,50724.79810368 2025-09-08,06:45:57.000,251,11018818,-795,0,1757313956,15175.532505689996,121.3880624700032,50724.92387184001 2025-09-08,06:45:58.000,251,11018961,-795,0,1757313957,15175.572923549997,121.33166943000106,50724.9098976 2025-09-08,06:45:59.000,251,11018889,-795,0,1757313958,15175.606605100002,121.41625899000064,50724.881949120005 2025-09-08,06:46:00.000,251,11018897,-795,0,1757313959,15175.593132479997,121.3246203000017,50724.90291048001 2025-09-08,06:46:01.000,251,11018887,-795,0,1757313960,15175.579659859992,121.40920986000128,50724.8400264 2025-09-08,06:46:02.000,251,11018905,-795,0,1757313961,15175.653759269997,121.43035724999936,50724.90291048001 2025-09-08,06:46:03.000,251,11018751,-795,0,1757313962,15175.660495579992,121.47265203000279,50724.97278168001 2025-09-08,06:46:04.000,251,11018820,-795,0,1757313963,15175.640286649992,121.44445550999808,50724.90291048001 2025-09-08,06:46:05.000,251,11018886,-795,0,1757313964,15175.606605100002,121.49379942000087,50724.951820320006 2025-09-08,06:46:06.000,251,11018925,-795,0,1757313965,15175.640286649992,121.50789767999959,50724.9098976 2025-09-08,06:46:07.000,251,11018869,-795,0,1757313966,15175.653759269997,121.51494680999895,50724.90291048001 2025-09-08,06:46:08.000,251,11018944,-795,0,1757313967,15175.673968199997,121.51494680999895,50724.90291048001 2025-09-08,06:46:09.000,251,11018961,-795,0,1757313968,15175.687440820002,121.50789767999959,50724.91688472 2025-09-08,06:46:10.000,251,11018917,-795,0,1757313969,15175.647022960002,121.56429072000174,50724.81207792 2025-09-08,06:46:11.000,251,11018891,-795,0,1757313970,15175.694177129997,121.58543810999981,50724.86797488 2025-09-08,06:46:12.000,251,11018856,-795,0,1757313971,15175.700913439992,121.59953636999853,50724.85400064001 2025-09-08,06:46:13.000,251,11018863,-795,0,1757313972,15175.754803919997,121.57838898000045,50724.881949120005 2025-09-08,06:46:14.000,251,11018820,-795,0,1757313973,15175.741331299992,121.64183115000196,50724.91688472 2025-09-08,06:46:15.000,251,11018906,-795,0,1757313974,15175.734594989997,121.67707679999876,50724.98675592 2025-09-08,06:46:16.000,251,11018899,-795,0,1757313975,15175.673968199997,121.69822419000411,50724.9098976 2025-09-08,06:46:17.000,251,11018863,-795,0,1757313976,15175.741331299992,121.67707679999876,50724.91688472 2025-09-08,06:46:18.000,251,11018899,-795,0,1757313977,15175.721122369992,121.74756809999963,50724.95880744 2025-09-08,06:46:19.000,251,11018860,-795,0,1757313978,15175.741331299992,121.75461722999898,50724.97278168001 2025-09-08,06:46:20.000,251,11018936,-795,0,1757313979,15175.727858680002,121.70527332000347,50724.951820320006 2025-09-08,06:46:21.000,251,11018823,-795,0,1757313980,15175.801958089993,121.79691201000242,50724.895923359996 2025-09-08,06:46:22.000,251,11018754,-795,0,1757313981,15175.795221779998,121.80396114000177,50724.99374304001 2025-09-08,06:46:23.000,251,11018867,-795,0,1757313982,15175.754803919997,121.87445244000264,50724.92387184001 2025-09-08,06:46:24.000,251,11018818,-795,0,1757313983,15175.734594989997,121.87445244000264,50724.82605216001 2025-09-08,06:46:25.000,251,11018924,-795,0,1757313984,15175.694177129997,121.90969808999944,50724.881949120005 2025-09-08,06:46:26.000,251,11018845,-795,0,1757313985,15175.748067610002,121.881501570002,50724.951820320006 2025-09-08,06:46:27.000,251,11018926,-795,0,1757313986,15175.694177129997,122.00838590999774,50724.88893624 2025-09-08,06:46:28.000,251,11018879,-795,0,1757313987,15175.620077719992,121.96609113000159,50724.70727112001 2025-09-08,06:46:29.000,251,11018889,-795,0,1757313988,15175.667231890002,121.99428764999902,50724.714258240005 2025-09-08,06:46:30.000,251,11018874,-795,0,1757313989,15175.593132479997,121.97314026000095,50724.74919384 2025-09-08,06:46:31.000,251,11018950,-795,0,1757313990,15175.640286649992,122.01543504000438,50724.69329688 2025-09-08,06:46:32.000,251,11018906,-795,0,1757313991,15175.640286649992,122.02248417000374,50724.79810368 2025-09-08,06:46:33.000,251,11018836,-795,0,1757313992,15175.647022960002,122.0295333000031,50724.728232479996 2025-09-08,06:46:34.000,251,11018961,-795,0,1757313993,15175.620077719992,122.1282211200014,50724.72124536 2025-09-08,06:46:35.000,251,11018826,-795,0,1757313994,15175.620077719992,122.11412286000268,50724.65137416 2025-09-08,06:46:36.000,251,11018810,-795,0,1757313995,15175.633550339997,122.10002460000396,50724.714258240005 2025-09-08,06:46:37.000,251,11018974,-795,0,1757313996,15175.606605100002,122.05068069000117,50724.58849008001 2025-09-08,06:46:38.000,251,11018928,-795,0,1757313997,15175.640286649992,122.07182807999925,50724.595477200004 2025-09-08,06:46:39.000,251,11018814,-795,0,1757313998,15175.640286649992,122.0295333000031,50724.63739992001 2025-09-08,06:46:40.000,251,11018824,-795,0,1757313999,15175.606605100002,122.05772982000053,50724.60945144001 2025-09-08,06:46:41.000,251,11018818,-795,0,1757314000,15175.727858680002,122.10707373000332,50724.53958024001 2025-09-08,06:46:42.000,251,11018797,-795,0,1757314001,15175.694177129997,122.02248417000374,50724.60945144001 2025-09-08,06:46:43.000,251,11018855,-795,0,1757314002,15175.727858680002,122.05068069000117,50724.6304128 2025-09-08,06:46:44.000,251,11018844,-795,0,1757314003,15175.775012849997,122.05772982000053,50724.65836128001 2025-09-08,06:46:45.000,251,11018840,-795,0,1757314004,15175.849112259988,122.00133677999838,50724.69329688 2025-09-08,06:46:46.000,251,11018886,-795,0,1757314005,15175.909739049988,122.0929754700046,50724.58849008001 2025-09-08,06:46:47.000,251,11018827,-795,0,1757314006,15175.855848569998,122.07887720999861,50724.47669616 2025-09-08,06:46:48.000,251,11018864,-795,0,1757314007,15175.903002739993,122.04363156000181,50724.62342568 2025-09-08,06:46:49.000,251,11018863,-795,0,1757314008,15175.909739049988,122.0295333000031,50724.62342568 2025-09-08,06:46:50.000,251,11018820,-795,0,1757314009,15175.936684289998,122.02248417000374,50724.57451584 2025-09-08,06:46:51.000,251,11018948,-795,0,1757314010,15175.956893219998,122.07887720999861,50724.392850719996 2025-09-08,06:46:52.000,251,11018947,-795,0,1757314011,15175.950156909988,122.00133677999838,50724.58150296 2025-09-08,06:46:53.000,251,11018872,-795,0,1757314012,15176.044465249994,122.02248417000374,50724.595477200004 2025-09-08,06:46:54.000,251,11018859,-795,0,1757314013,15176.091619419989,122.01543504000438,50724.58849008001 2025-09-08,06:46:55.000,251,11018896,-795,0,1757314014,15176.19940038,122.00838590999774,50724.60945144001 2025-09-08,06:46:56.000,251,11018858,-795,0,1757314015,15176.23308192999,121.99428764999902,50724.67932264 2025-09-08,06:46:57.000,251,11018787,-795,0,1757314016,15176.226345619994,122.06477894999989,50724.72124536 2025-09-08,06:46:58.000,251,11018836,-795,0,1757314017,15176.21287299999,122.02248417000374,50724.63739992001 2025-09-08,06:46:59.000,251,11018864,-795,0,1757314018,15176.21960931,122.04363156000181,50724.6304128 2025-09-08,06:47:00.000,251,11018849,-795,0,1757314019,15176.226345619994,122.05772982000053,50724.60945144001 2025-09-08,06:47:01.000,251,11018890,-795,0,1757314020,15176.21960931,122.07887720999861,50724.67233552 2025-09-08,06:47:02.000,251,11018831,-795,0,1757314021,15176.32065396,122.04363156000181,50724.63739992001 2025-09-08,06:47:03.000,251,11018877,-795,0,1757314022,15176.26002717,122.07182807999925,50724.64438704 2025-09-08,06:47:04.000,251,11018840,-795,0,1757314023,15176.25329085999,122.1282211200014,50724.56752872001 2025-09-08,06:47:05.000,251,11018926,-795,0,1757314024,15176.307181339995,122.1282211200014,50724.525606 2025-09-08,06:47:06.000,251,11018943,-795,0,1757314025,15176.29370871999,122.12117199000204,50724.56752872001 2025-09-08,06:47:07.000,251,11018845,-795,0,1757314026,15176.32065396,122.13527025000076,50724.43477344 2025-09-08,06:47:08.000,251,11018814,-795,0,1757314027,15176.27349978999,122.10707373000332,50724.49067040001 2025-09-08,06:47:09.000,251,11018845,-795,0,1757314028,15176.27349978999,122.13527025000076,50724.560541599996 2025-09-08,06:47:10.000,251,11018862,-795,0,1757314029,15176.30044503,122.19871242000227,50724.57451584 2025-09-08,06:47:11.000,251,11018879,-795,0,1757314030,15176.30044503,122.17756503000419,50724.53958024001 2025-09-08,06:47:12.000,251,11018921,-795,0,1757314031,15176.367808129995,122.1634667699982,50724.58849008001 2025-09-08,06:47:13.000,251,11018861,-795,0,1757314032,15176.34086289,122.1634667699982,50724.46272192 2025-09-08,06:47:14.000,251,11018952,-795,0,1757314033,15176.367808129995,122.18461416000355,50724.42079920001 2025-09-08,06:47:15.000,251,11018805,-795,0,1757314034,15176.408225989995,122.18461416000355,50724.43477344 2025-09-08,06:47:16.000,251,11018857,-795,0,1757314035,15176.38128075,122.21281068000098,50724.41381208 2025-09-08,06:47:17.000,251,11018895,-795,0,1757314036,15176.40148968,122.29035111000121,50724.427786320004 2025-09-08,06:47:18.000,251,11018860,-795,0,1757314037,15176.37454443999,122.27625285000249,50724.378876480005 2025-09-08,06:47:19.000,251,11018894,-795,0,1757314038,15176.428434919995,122.27625285000249,50724.3159924 2025-09-08,06:47:20.000,251,11018785,-795,0,1757314039,15176.428434919995,122.34674415000336,50724.36490224 2025-09-08,06:47:21.000,251,11018912,-795,0,1757314040,15176.43517122999,122.3749406700008,50724.35092800001 2025-09-08,06:47:22.000,251,11018936,-795,0,1757314041,15176.509270639996,122.43133371000295,50724.28804392 2025-09-08,06:47:23.000,251,11018936,-795,0,1757314042,15176.468852779995,122.44543197000166,50724.329966640005 2025-09-08,06:47:24.000,251,11018837,-795,0,1757314043,15176.52274326,122.53002153000125,50724.37188936001 2025-09-08,06:47:25.000,251,11018858,-795,0,1757314044,15176.47558908999,122.6216602200002,50724.36490224 2025-09-08,06:47:26.000,251,11018895,-795,0,1757314045,15176.576633739991,122.66395500000363,50724.225159839996 2025-09-08,06:47:27.000,251,11018863,-795,0,1757314046,15176.50253433,122.74149543000385,50724.27406968001 2025-09-08,06:47:28.000,251,11018828,-795,0,1757314047,15176.529479569996,122.77674108000065,50724.23214696001 2025-09-08,06:47:29.000,251,11018815,-795,0,1757314048,15176.549688499996,122.77674108000065,50724.18323712001 2025-09-08,06:47:30.000,251,11018813,-795,0,1757314049,15176.596842669991,122.90362542000366,50724.27406968001 2025-09-08,06:47:31.000,251,11018835,-795,0,1757314050,15176.54295219,122.9670675899979,50724.23913408 2025-09-08,06:47:32.000,251,11018894,-795,0,1757314051,15176.50253433,123.12214844999835,50724.20419848001 2025-09-08,06:47:33.000,251,11018882,-795,0,1757314052,15176.53621587999,123.18559061999986,50724.211185600005 2025-09-08,06:47:34.000,251,11018911,-795,0,1757314053,15176.51600694999,123.17149236000114,50724.281056800006 2025-09-08,06:47:35.000,251,11018882,-795,0,1757314054,15176.448643849995,123.2913275700048,50724.2461212 2025-09-08,06:47:36.000,251,11018837,-795,0,1757314055,15176.46211647,123.31952409000223,50724.13432728001 2025-09-08,06:47:37.000,251,11018854,-795,0,1757314056,15176.36107182,123.46755582000333,50724.17625 2025-09-08,06:47:38.000,251,11018856,-795,0,1757314057,15176.35433550999,123.48165408000204,50724.043494720005 2025-09-08,06:47:39.000,251,11018830,-795,0,1757314058,15176.34086289,123.57329277000099,50724.09939168 2025-09-08,06:47:40.000,251,11018774,-795,0,1757314059,15176.32065396,123.69312798000465,50724.07843032 2025-09-08,06:47:41.000,251,11018839,-795,0,1757314060,15175.862584879993,123.72837363000144,50724.162275760005 2025-09-08,06:47:42.000,251,11018876,-795,0,1757314061,15176.084883109994,123.74247189000016,50724.260095440004 2025-09-08,06:47:43.000,251,11018835,-795,0,1757314062,15176.138773589999,123.86230710000382,50724.09939168 2025-09-08,06:47:44.000,251,11018911,-795,0,1757314063,15176.125300969994,123.91165100999933,50724.18323712001 2025-09-08,06:47:45.000,251,11018828,-795,0,1757314064,15176.111828349989,123.9821423100002,50724.09939168 2025-09-08,06:47:46.000,251,11018886,-795,0,1757314065,15176.145509899994,123.95394579000276,50724.092404560004 2025-09-08,06:47:47.000,251,11018848,-795,0,1757314066,15176.15224620999,123.98919143999956,50724.12734016 2025-09-08,06:47:48.000,251,11018928,-795,0,1757314067,15176.071410489989,124.05263361000107,50724.0714432 2025-09-08,06:47:49.000,251,11018873,-795,0,1757314068,15176.037728939998,124.08787925999786,50724.05048184 2025-09-08,06:47:50.000,251,11018929,-795,0,1757314069,15176.091619419989,124.15837055999873,50723.96663640001 2025-09-08,06:47:51.000,251,11018783,-795,0,1757314070,15175.956893219998,124.10197752000386,50723.924713680004 2025-09-08,06:47:52.000,251,11018810,-795,0,1757314071,15176.064674179994,124.20771447000152,50723.98759776001 2025-09-08,06:47:53.000,251,11018863,-795,0,1757314072,15176.017520009998,124.15132142999937,50724.05048184 2025-09-08,06:47:54.000,251,11018889,-795,0,1757314073,15176.017520009998,124.24296011999832,50724.08541744001 2025-09-08,06:47:55.000,251,11018865,-795,0,1757314074,15175.997311079998,124.2288618599996,50723.9317008 2025-09-08,06:47:56.000,251,11018861,-795,0,1757314075,15175.990574769989,124.23591098999896,50724.02253336 2025-09-08,06:47:57.000,251,11018829,-795,0,1757314076,15176.010783699989,124.2288618599996,50723.93868792001 2025-09-08,06:47:58.000,251,11018822,-795,0,1757314077,15176.051201559989,124.25705838000431,50723.95266216 2025-09-08,06:47:59.000,251,11018793,-795,0,1757314078,15176.118564659999,124.3275496799979,50724.03650760001 2025-09-08,06:48:00.000,251,11018821,-795,0,1757314079,15176.064674179994,124.29935316000046,50723.945675040006 2025-09-08,06:48:01.000,251,11018794,-795,0,1757314080,15176.098355729999,124.34869707000325,50723.875803840005 2025-09-08,06:48:02.000,251,11018820,-795,0,1757314081,15176.13203727999,124.36984446000133,50723.924713680004 2025-09-08,06:48:03.000,251,11018847,-795,0,1757314082,15176.111828349989,124.37689359000069,50723.91772656001 2025-09-08,06:48:04.000,251,11018984,-795,0,1757314083,15176.105092039994,124.39099184999941,50723.875803840005 2025-09-08,06:48:05.000,251,11018920,-795,0,1757314084,15176.13203727999,124.36984446000133,50723.91073944 2025-09-08,06:48:06.000,251,11018862,-795,0,1757314085,15176.158982519999,124.4403357600022,50723.84785536001 2025-09-08,06:48:07.000,251,11018884,-795,0,1757314086,15176.158982519999,124.46148315000028,50723.777984160006 2025-09-08,06:48:08.000,251,11018827,-795,0,1757314087,15176.165718829994,124.45443402000092,50723.777984160006 2025-09-08,06:48:09.000,251,11018830,-795,0,1757314088,15176.19266406999,124.52492532000178,50723.77099704001 2025-09-08,06:48:10.000,251,11018823,-795,0,1757314089,15176.179191449999,124.53197445000114,50723.70112584001 2025-09-08,06:48:11.000,251,11018869,-795,0,1757314090,15176.23308192999,124.5883674900033,50723.708112960005 2025-09-08,06:48:12.000,251,11018874,-795,0,1757314091,15176.21287299999,124.56017096999858,50723.65221600001 2025-09-08,06:48:13.000,251,11018890,-795,0,1757314092,15176.21960931,124.64476052999817,50723.66619024 2025-09-08,06:48:14.000,251,11018828,-795,0,1757314093,15176.185927759994,124.64476052999817,50723.67317736 2025-09-08,06:48:15.000,251,11018777,-795,0,1757314094,15176.165718829994,124.67295705000288,50723.56138344001 2025-09-08,06:48:16.000,251,11018819,-795,0,1757314095,15176.179191449999,124.67295705000288,50723.610293280006 2025-09-08,06:48:17.000,251,11018848,-795,0,1757314096,15176.138773589999,124.64476052999817,50723.56138344001 2025-09-08,06:48:18.000,251,11018924,-795,0,1757314097,15176.185927759994,124.61656401000073,50723.491512240005 2025-09-08,06:48:19.000,251,11018831,-795,0,1757314098,15176.158982519999,124.53197445000114,50723.386705439996 2025-09-08,06:48:20.000,251,11018820,-795,0,1757314099,15176.15224620999,124.51787619000243,50723.442602400006 2025-09-08,06:48:21.000,251,11018942,-795,0,1757314100,15176.165718829994,124.53197445000114,50723.442602400006 2025-09-08,06:48:22.000,251,11018823,-795,0,1757314101,15176.25329085999,124.4403357600022,50723.477538 2025-09-08,06:48:23.000,251,11018884,-795,0,1757314102,15176.25329085999,124.41918837000412,50723.42862816 2025-09-08,06:48:24.000,251,11018849,-795,0,1757314103,15176.25329085999,124.29935316000046,50723.43561528001 2025-09-08,06:48:25.000,251,11018898,-795,0,1757314104,15176.2802361,124.30640228999982,50723.40067968 2025-09-08,06:48:26.000,251,11018862,-795,0,1757314105,15176.266763479995,124.25705838000431,50723.3377956 2025-09-08,06:48:27.000,251,11018844,-795,0,1757314106,15176.266763479995,124.12312491000193,50723.34478272001 2025-09-08,06:48:28.000,251,11018942,-795,0,1757314107,15176.26002717,124.06673186999978,50723.30286 2025-09-08,06:48:29.000,251,11018789,-795,0,1757314108,15176.327390269995,124.0808301299985,50723.28888576 2025-09-08,06:48:30.000,251,11018846,-795,0,1757314109,15176.286972409995,124.01033883000491,50723.26792440001 2025-09-08,06:48:31.000,251,11018865,-795,0,1757314110,15176.327390269995,123.93984753000404,50723.26093728 2025-09-08,06:48:32.000,251,11018832,-795,0,1757314111,15176.34086289,123.86230710000382,50723.22600168001 2025-09-08,06:48:33.000,251,11018873,-795,0,1757314112,15176.30044503,123.8341105799991,50723.24696304001 2025-09-08,06:48:34.000,251,11018843,-795,0,1757314113,15176.327390269995,123.75657014999888,50723.17709184001 2025-09-08,06:48:35.000,251,11018858,-795,0,1757314114,15176.34086289,123.64378407000186,50723.22600168001 2025-09-08,06:48:36.000,251,11018812,-795,0,1757314115,15176.34086289,123.66493145999993,50723.19106608 2025-09-08,06:48:37.000,251,11018879,-795,0,1757314116,15176.307181339995,123.67902971999865,50723.12818200001 2025-09-08,06:48:38.000,251,11018857,-795,0,1757314117,15176.266763479995,123.60148928999843,50723.0233752 2025-09-08,06:48:39.000,251,11018922,-795,0,1757314118,15176.246554549994,123.59444015999907,50723.1631176 2025-09-08,06:48:40.000,251,11018840,-795,0,1757314119,15176.19940038,123.56624364000163,50723.10023352001 2025-09-08,06:48:41.000,251,11018803,-795,0,1757314120,15176.23981824,123.58739102999971,50723.13516912 2025-09-08,06:48:42.000,251,11018872,-795,0,1757314121,15176.26002717,123.55919451000227,50723.06529792 2025-09-08,06:48:43.000,251,11018842,-795,0,1757314122,15176.27349978999,123.58034190000035,50723.01638808 2025-09-08,06:48:44.000,251,11018892,-795,0,1757314123,15176.23981824,123.55919451000227,50722.93254264001 2025-09-08,06:48:45.000,251,11018893,-795,0,1757314124,15176.23308192999,123.65788233000058,50722.988439600005 2025-09-08,06:48:46.000,251,11018778,-795,0,1757314125,15176.27349978999,123.64378407000186,50723.037349440005 2025-09-08,06:48:47.000,251,11018859,-795,0,1757314126,15176.286972409995,123.6719805899993,50722.869658560005 2025-09-08,06:48:48.000,251,11018912,-795,0,1757314127,15176.266763479995,123.67902971999865,50722.869658560005 2025-09-08,06:48:49.000,251,11018901,-795,0,1757314128,15176.246554549994,123.72132450000208,50722.85568432 2025-09-08,06:48:50.000,251,11018818,-795,0,1757314129,15176.2802361,123.72132450000208,50722.80677448 2025-09-08,06:48:51.000,251,11018752,-795,0,1757314130,15176.21960931,123.71427537000272,50722.83472296 2025-09-08,06:48:52.000,251,11018915,-795,0,1757314131,15176.2802361,123.72837363000144,50722.750877520004 2025-09-08,06:48:53.000,251,11018789,-795,0,1757314132,15176.286972409995,123.75657014999888,50722.778826 2025-09-08,06:48:54.000,251,11018759,-795,0,1757314133,15176.30044503,123.72132450000208,50722.701967680005 2025-09-08,06:48:55.000,251,11018900,-795,0,1757314134,15176.367808129995,123.71427537000272,50722.67401920001 2025-09-08,06:48:56.000,251,11018761,-795,0,1757314135,15176.367808129995,123.65083320000122,50722.69498056001 2025-09-08,06:48:57.000,251,11018887,-795,0,1757314136,15176.428434919995,123.67902971999865,50722.61113512 2025-09-08,06:48:58.000,251,11018818,-795,0,1757314137,15176.4823254,123.71427537000272,50722.750877520004 2025-09-08,06:48:59.000,251,11018916,-795,0,1757314138,15176.448643849995,123.69312798000465,50722.74389040001 2025-09-08,06:49:00.000,251,11018718,-795,0,1757314139,15176.448643849995,123.72837363000144,50722.72292904001 2025-09-08,06:49:01.000,251,11018731,-795,0,1757314140,15176.40148968,123.70722624000337,50722.66703208 2025-09-08,06:49:02.000,251,11018844,-795,0,1757314141,15176.43517122999,123.65788233000058,50722.68100632 2025-09-08,06:49:03.000,251,11018798,-795,0,1757314142,15176.46211647,123.6719805899993,50722.66703208 2025-09-08,06:49:04.000,251,11018794,-795,0,1757314143,15176.509270639996,123.71427537000272,50722.653057840005 2025-09-08,06:49:05.000,251,11018857,-795,0,1757314144,15176.549688499996,123.72132450000208,50722.63209648 2025-09-08,06:49:06.000,251,11018805,-795,0,1757314145,15176.509270639996,123.79181580000295,50722.66004496 2025-09-08,06:49:07.000,251,11018698,-795,0,1757314146,15176.529479569996,123.74952101999952,50722.61812224 2025-09-08,06:49:08.000,251,11018776,-795,0,1757314147,15176.509270639996,123.79886493000231,50722.51331544 2025-09-08,06:49:09.000,251,11018856,-795,0,1757314148,15176.529479569996,123.77771754000423,50722.45741848001 2025-09-08,06:49:10.000,251,11018795,-795,0,1757314149,15176.53621587999,123.80591406000167,50722.57619952001 2025-09-08,06:49:11.000,251,11018853,-795,0,1757314150,15176.49579801999,123.8834544900019,50722.47139272 2025-09-08,06:49:12.000,251,11018838,-795,0,1757314151,15176.49579801999,123.91870013999869,50722.40152152 2025-09-08,06:49:13.000,251,11018827,-795,0,1757314152,15176.53621587999,123.9468966600034,50722.34562456 2025-09-08,06:49:14.000,251,11018845,-795,0,1757314153,15176.590106359996,123.93279840000469,50722.33863744001 2025-09-08,06:49:15.000,251,11018823,-795,0,1757314154,15176.53621587999,123.91870013999869,50722.254792 2025-09-08,06:49:16.000,251,11018889,-795,0,1757314155,15176.569897429996,123.9468966600034,50722.20588216 2025-09-08,06:49:17.000,251,11018816,-795,0,1757314156,15176.596842669991,124.00328969999828,50722.20588216 2025-09-08,06:49:18.000,251,11018840,-795,0,1757314157,15176.590106359996,124.02443709000363,50722.34562456 2025-09-08,06:49:19.000,251,11018800,-795,0,1757314158,15176.670942079996,124.05263361000107,50722.20588216 2025-09-08,06:49:20.000,251,11018797,-795,0,1757314159,15176.657469459991,124.05263361000107,50722.254792 2025-09-08,06:49:21.000,251,11018817,-795,0,1757314160,15176.664205770001,124.00328969999828,50722.198895040005 2025-09-08,06:49:22.000,251,11018822,-795,0,1757314161,15176.684414700001,123.99624056999892,50722.17793368 2025-09-08,06:49:23.000,251,11018853,-795,0,1757314162,15176.751777799996,123.9821423100002,50722.19190792001 2025-09-08,06:49:24.000,251,11018823,-795,0,1757314163,15176.893240309997,123.99624056999892,50722.198895040005 2025-09-08,06:49:25.000,251,11018795,-795,0,1757314164,15176.913449239997,124.01033883000491,50722.28274048 2025-09-08,06:49:26.000,251,11018785,-795,0,1757314165,15176.886504000002,123.97509318000084,50722.17094656001 2025-09-08,06:49:27.000,251,11018826,-795,0,1757314166,15176.933658169997,123.90460187999997,50722.20588216 2025-09-08,06:49:28.000,251,11018879,-795,0,1757314167,15177.014493889998,123.90460187999997,50722.14299808001 2025-09-08,06:49:29.000,251,11018940,-795,0,1757314168,15177.068384369988,123.86935623000318,50722.10806248 2025-09-08,06:49:30.000,251,11018957,-795,0,1757314169,15177.108802229988,123.81296319000103,50722.19190792001 2025-09-08,06:49:31.000,251,11018825,-795,0,1757314170,15177.203110569993,123.78476667000359,50722.07312688001 2025-09-08,06:49:32.000,251,11018890,-795,0,1757314171,15177.196374259998,123.700177110004,50722.10806248 2025-09-08,06:49:33.000,251,11018856,-795,0,1757314172,15177.230055809989,123.74247189000016,50722.08710112 2025-09-08,06:49:34.000,251,11018888,-795,0,1757314173,15177.250264739989,123.65083320000122,50722.00325568001 2025-09-08,06:49:35.000,251,11018793,-795,0,1757314174,15177.310891529989,123.6367349400025,50722.13601096 2025-09-08,06:49:36.000,251,11018894,-795,0,1757314175,15177.337836769999,123.60148928999843,50722.00325568001 2025-09-08,06:49:37.000,251,11018856,-795,0,1757314176,15177.37151831999,123.58034190000035,50722.01722992 2025-09-08,06:49:38.000,251,11018910,-795,0,1757314177,15177.344573079994,123.50985059999948,50721.99626856 2025-09-08,06:49:39.000,251,11018792,-795,0,1757314178,15177.445617729994,123.45345756000461,50722.0102428 2025-09-08,06:49:40.000,251,11018833,-795,0,1757314179,15177.47929928,123.43935929999861,50722.031204160005 2025-09-08,06:49:41.000,251,11018788,-795,0,1757314180,15177.51971714,123.37591713000438,50721.982294320005 2025-09-08,06:49:42.000,251,11018906,-795,0,1757314181,15177.526453449995,123.22788540000329,50721.814603440005 2025-09-08,06:49:43.000,251,11018902,-795,0,1757314182,15177.566871309995,123.241983660002,50721.92639736001 2025-09-08,06:49:44.000,251,11018840,-795,0,1757314183,15177.57360761999,123.16444323000178,50721.84255192 2025-09-08,06:49:45.000,251,11018875,-795,0,1757314184,15177.64097072,123.13624671000434,50721.814603440005 2025-09-08,06:49:46.000,251,11018890,-795,0,1757314185,15177.70159751,122.98821498000325,50721.8006292 2025-09-08,06:49:47.000,251,11018776,-795,0,1757314186,15177.748751679996,123.00936237000133,50721.814603440005 2025-09-08,06:49:48.000,251,11018817,-795,0,1757314187,15177.7622243,122.92477281000174,50721.77966784 2025-09-08,06:49:49.000,251,11018852,-795,0,1757314188,15177.829587399996,122.8331341200028,50721.79364208 2025-09-08,06:49:50.000,251,11018833,-795,0,1757314189,15177.870005259996,122.74149543000385,50721.84255192 2025-09-08,06:49:51.000,251,11018832,-795,0,1757314190,15177.903686810001,122.6851023900017,50721.75171936 2025-09-08,06:49:52.000,251,11018809,-795,0,1757314191,15177.930632049996,122.61461109000084,50721.77268072 2025-09-08,06:49:53.000,251,11018860,-795,0,1757314192,15177.896950499991,122.56526717999805,50721.744732240004 2025-09-08,06:49:54.000,251,11018704,-795,0,1757314193,15177.917159429991,122.48772674999782,50721.68883528001 2025-09-08,06:49:55.000,251,11018838,-795,0,1757314194,15177.977786219992,122.4736284899991,50721.70979664001 2025-09-08,06:49:56.000,251,11018873,-795,0,1757314195,15177.997995149992,122.34674415000336,50721.68184816 2025-09-08,06:49:57.000,251,11018872,-795,0,1757314196,15177.957577289992,122.29035111000121,50721.598002720006 2025-09-08,06:49:58.000,251,11018857,-795,0,1757314197,15177.957577289992,122.24805632999778,50721.598002720006 2025-09-08,06:49:59.000,251,11018981,-795,0,1757314198,15177.984522530001,122.1634667699982,50721.49319592 2025-09-08,06:50:00.000,251,11018830,-795,0,1757314199,15177.991258839997,122.06477894999989,50721.42332472001 2025-09-08,06:50:01.000,251,11018801,-795,0,1757314200,15178.024940390002,121.9801893900003,50721.479221680005 2025-09-08,06:50:02.000,251,11018831,-795,0,1757314201,15178.024940390002,121.90969808999944,50721.50717016 2025-09-08,06:50:03.000,251,11018805,-795,0,1757314202,15177.997995149992,121.83215765999921,50721.46524744 2025-09-08,06:50:04.000,251,11018831,-795,0,1757314203,15177.991258839997,121.79691201000242,50721.38838912 2025-09-08,06:50:05.000,251,11018903,-795,0,1757314204,15177.971049909997,121.70527332000347,50721.40236336001 2025-09-08,06:50:06.000,251,11018784,-795,0,1757314205,15177.971049909997,121.5713398500011,50721.31851792 2025-09-08,06:50:07.000,251,11018835,-795,0,1757314206,15177.997995149992,121.5219959399983,50721.35345352001 2025-09-08,06:50:08.000,251,11018811,-795,0,1757314207,15178.045149320002,121.43035724999936,50721.409350480004 2025-09-08,06:50:09.000,251,11018876,-795,0,1757314208,15177.930632049996,121.3598659499985,50721.1717884 2025-09-08,06:50:10.000,251,11018849,-795,0,1757314209,15178.004731460001,121.3880624700032,50721.213711120006 2025-09-08,06:50:11.000,251,11018743,-795,0,1757314210,15177.923895740001,121.19068682999932,50721.13685280001 2025-09-08,06:50:12.000,251,11018784,-795,0,1757314211,15177.984522530001,121.24003074000211,50721.15781416 2025-09-08,06:50:13.000,251,11018884,-795,0,1757314212,15178.031676699997,121.12724465999781,50721.20672400001 2025-09-08,06:50:14.000,251,11018908,-795,0,1757314213,15178.011467769997,121.12724465999781,50721.12986568 2025-09-08,06:50:15.000,251,11018915,-795,0,1757314214,15177.977786219992,121.09904814000038,50721.10890432 2025-09-08,06:50:16.000,251,11018867,-795,0,1757314215,15177.977786219992,121.07085162000294,50721.05999448 2025-09-08,06:50:17.000,251,11018839,-795,0,1757314216,15177.971049909997,121.00036032000207,50721.10890432 2025-09-08,06:50:18.000,251,11018839,-795,0,1757314217,15178.038413009992,120.95101640999928,50721.08794296001 2025-09-08,06:50:19.000,251,11018842,-795,0,1757314218,15177.977786219992,120.92281989000185,50721.12287856 2025-09-08,06:50:20.000,251,11018809,-715,0,1757314219,15177.964313600001,120.93691815000057,50721.08095584 2025-09-08,06:50:21.000,251,11018881,-795,0,1757314220,15177.984522530001,120.91577076000249,50721.06698160001 2025-09-08,06:50:22.000,251,11018736,-795,0,1757314221,15177.991258839997,120.88052510999842,50721.05300736 2025-09-08,06:50:23.000,251,11018787,-795,0,1757314222,15178.065358250002,120.87347597999906,50721.073968720004 2025-09-08,06:50:24.000,251,11018781,-795,0,1757314223,15177.984522530001,120.79593554999883,50720.96916192001 2025-09-08,06:50:25.000,251,11018861,-795,0,1757314224,15178.038413009992,120.84527946000162,50720.91326496 2025-09-08,06:50:26.000,251,11018855,-795,0,1757314225,15178.031676699997,120.82413207000354,50720.878329360006 2025-09-08,06:50:27.000,251,11018906,-795,0,1757314226,15177.991258839997,120.81003381000482,50720.91326496 2025-09-08,06:50:28.000,251,11018918,-795,0,1757314227,15178.024940390002,120.79593554999883,50720.927239200006 2025-09-08,06:50:29.000,251,11018926,-795,0,1757314228,15178.038413009992,120.72544424999796,50720.89929072001 2025-09-08,06:50:30.000,251,11018888,-795,0,1757314229,15178.018204079992,120.69019860000117,50720.81544528 2025-09-08,06:50:31.000,251,11018799,-795,0,1757314230,15178.018204079992,120.75364077000268,50720.79448392 2025-09-08,06:50:32.000,251,11018826,-795,0,1757314231,15177.991258839997,120.68314947000181,50720.78050968001 2025-09-08,06:50:33.000,251,11018818,-795,0,1757314232,15178.018204079992,120.68314947000181,50720.70365136001 2025-09-08,06:50:34.000,251,11018727,-715,0,1757314233,15178.038413009992,120.7183951199986,50720.70365136001 2025-09-08,06:50:35.000,251,11018804,-795,0,1757314234,15178.078830869992,120.66905121000309,50720.70365136001 2025-09-08,06:50:36.000,251,11018854,-795,0,1757314235,15178.024940390002,120.66200208000373,50720.67570288 2025-09-08,06:50:37.000,251,11018880,-795,0,1757314236,15177.937368359992,120.61265817000094,50720.6477544 2025-09-08,06:50:38.000,251,11018777,-795,0,1757314237,15177.923895740001,120.59151078000286,50720.48705064 2025-09-08,06:50:39.000,251,11018817,-795,0,1757314238,15177.937368359992,120.62675642999966,50720.55692184 2025-09-08,06:50:40.000,251,11018744,-795,0,1757314239,15177.647707029995,120.41528253000433,50720.570896080004 2025-09-08,06:50:41.000,251,11018878,-795,0,1757314240,15177.856532639991,120.57036339000479,50720.50102488 2025-09-08,06:50:42.000,251,11018844,-795,0,1757314241,15177.923895740001,120.57741252000415,50720.4381408 2025-09-08,06:50:43.000,251,11018853,-795,0,1757314242,15178.024940390002,120.50692122000328,50720.50102488 2025-09-08,06:50:44.000,251,11018804,-795,0,1757314243,15178.105776110002,120.47872469999857,50720.59884456 2025-09-08,06:50:45.000,251,11018872,-795,0,1757314244,15178.173139209997,120.45052818000113,50720.45910216 2025-09-08,06:50:46.000,251,11018833,-795,0,1757314245,15178.193348139997,120.47872469999857,50720.48705064 2025-09-08,06:50:47.000,251,11018937,-795,0,1757314246,15178.206820760002,120.40118426999834,50720.36826960001 2025-09-08,06:50:48.000,251,11018792,-795,0,1757314247,15178.179875519992,120.40118426999834,50720.39621808001 2025-09-08,06:50:49.000,251,11018906,-795,0,1757314248,15178.220293379993,120.30249645000004,50720.39621808001 2025-09-08,06:50:50.000,251,11018922,-795,0,1757314249,15178.213557069997,120.26725080000324,50720.34032112 2025-09-08,06:50:51.000,251,11018838,-795,0,1757314250,15178.213557069997,120.28839819000132,50720.36826960001 2025-09-08,06:50:52.000,251,11018754,-795,0,1757314251,15178.220293379993,120.2742999300026,50720.36826960001 2025-09-08,06:50:53.000,251,11018822,-795,0,1757314252,15178.227029690002,120.20380863000173,50720.32634688001 2025-09-08,06:50:54.000,251,11018955,-795,0,1757314253,15178.213557069997,120.19675950000237,50720.34032112 2025-09-08,06:50:55.000,251,11018761,-795,0,1757314254,15178.220293379993,120.16856297999766,50720.305385520005 2025-09-08,06:50:56.000,251,11018843,-795,0,1757314255,15178.274183859998,120.11216994000279,50720.1935916 2025-09-08,06:50:57.000,251,11018741,-795,0,1757314256,15178.267447550003,120.10512081000343,50720.24250144 2025-09-08,06:50:58.000,251,11018967,-795,0,1757314257,15178.240502309993,120.0275803800032,50720.24250144 2025-09-08,06:50:59.000,251,11018802,-795,0,1757314258,15178.213557069997,119.93594169000426,50720.15865600001 2025-09-08,06:51:00.000,251,11018807,-795,0,1757314259,15178.186611830002,119.9288925600049,50720.14468176 2025-09-08,06:51:01.000,251,11018723,-795,0,1757314260,15178.294392789998,119.85840126000403,50720.09577192 2025-09-08,06:51:02.000,251,11018845,-795,0,1757314261,15178.321338029993,119.80905735000124,50720.14468176 2025-09-08,06:51:03.000,251,11018943,-795,0,1757314262,15178.240502309993,119.80905735000124,50720.04686208 2025-09-08,06:51:04.000,251,11018858,-795,0,1757314263,15178.328074339988,119.66102562000015,50720.09577192 2025-09-08,06:51:05.000,251,11018841,-795,0,1757314264,15178.321338029993,119.68922214000486,50720.137694640005 2025-09-08,06:51:06.000,251,11018779,-795,0,1757314265,15178.294392789998,119.61168171000463,50720.00493936 2025-09-08,06:51:07.000,251,11018768,-795,0,1757314266,15178.280920169993,119.5341412800044,50719.99795224 2025-09-08,06:51:08.000,251,11018942,-795,0,1757314267,15178.253974929998,119.40725694000139,50719.99096512001 2025-09-08,06:51:09.000,251,11018921,-795,0,1757314268,15178.287656479988,119.44250258999818,50719.92808104 2025-09-08,06:51:10.000,251,11018864,-795,0,1757314269,15178.334810649998,119.31561825000244,50719.95602952 2025-09-08,06:51:11.000,251,11018898,-795,0,1757314270,15178.301129099993,119.28742172999773,50719.89314544001 2025-09-08,06:51:12.000,251,11018908,-795,0,1757314271,15178.321338029993,119.21693043000414,50719.983978 2025-09-08,06:51:13.000,251,11018878,-795,0,1757314272,15178.267447550003,119.16053739000199,50719.86519696001 2025-09-08,06:51:14.000,251,11018934,-795,0,1757314273,15178.280920169993,119.08299696000176,50719.8791712 2025-09-08,06:51:15.000,251,11018743,-795,0,1757314274,15178.247238620002,118.9772600100041,50719.732441680004 2025-09-08,06:51:16.000,251,11018833,-795,0,1757314275,15178.334810649998,119.0125056600009,50719.90711968 2025-09-08,06:51:17.000,251,11018849,-795,0,1757314276,15178.294392789998,118.83627741000237,50719.753403040006 2025-09-08,06:51:18.000,251,11018819,-795,0,1757314277,15178.301129099993,118.79398262999894,50719.77436440001 2025-09-08,06:51:19.000,251,11018817,-795,0,1757314278,15178.247238620002,118.73758959000406,50719.77436440001 2025-09-08,06:51:20.000,251,11018956,-795,0,1757314279,15178.233765999998,118.64595089999784,50719.802312880005 2025-09-08,06:51:21.000,251,11018856,-795,0,1757314280,15178.280920169993,118.57545960000425,50719.8093 2025-09-08,06:51:22.000,251,11018854,-795,0,1757314281,15178.247238620002,118.48382090999803,50719.704493200006 2025-09-08,06:51:23.000,251,11018889,-795,0,1757314282,15178.267447550003,118.4062804799978,50719.60667352001 2025-09-08,06:51:24.000,251,11018823,-795,0,1757314283,15178.280920169993,118.35693657000229,50719.64160912 2025-09-08,06:51:25.000,251,11018838,-795,0,1757314284,15178.253974929998,118.32874005000485,50719.64160912 2025-09-08,06:51:26.000,251,11018804,-795,0,1757314285,15178.267447550003,118.19480658000248,50719.61366064 2025-09-08,06:51:27.000,251,11018855,-795,0,1757314286,15178.274183859998,118.18775745000312,50719.585712160006 2025-09-08,06:51:28.000,251,11018835,-795,0,1757314287,15178.274183859998,118.10316789000353,50719.57173792 2025-09-08,06:51:29.000,251,11018813,-795,0,1757314288,15178.301129099993,118.07497136999882,50719.64160912 2025-09-08,06:51:30.000,251,11018741,-795,0,1757314289,15178.253974929998,117.9974309399986,50719.585712160006 2025-09-08,06:51:31.000,251,11018906,-795,0,1757314290,15178.321338029993,117.9974309399986,50719.48789248001 2025-09-08,06:51:32.000,251,11018866,-795,0,1757314291,15178.240502309993,117.89169399000093,50719.52282808 2025-09-08,06:51:33.000,251,11018866,-795,0,1757314292,15178.274183859998,117.87759573000221,50719.54378944 2025-09-08,06:51:34.000,251,11018850,-795,0,1757314293,15178.267447550003,117.76480964999791,50719.466931120005 2025-09-08,06:51:35.000,251,11018839,-795,0,1757314294,15178.267447550003,117.74366225999984,50719.41103416001 2025-09-08,06:51:36.000,251,11018837,-795,0,1757314295,15178.301129099993,117.7154657400024,50719.34116296001 2025-09-08,06:51:37.000,251,11018860,-795,0,1757314296,15178.334810649998,117.63087618000282,50719.36212432001 2025-09-08,06:51:38.000,251,11018876,-795,0,1757314297,15178.280920169993,117.60972879000474,50719.31321448 2025-09-08,06:51:39.000,251,11018908,-795,0,1757314298,15178.314601719998,117.49694271000044,50719.41103416001 2025-09-08,06:51:40.000,251,11018976,-795,0,1757314299,15178.314601719998,117.53218836000451,50719.4250084 2025-09-08,06:51:41.000,251,11018784,-795,0,1757314300,15178.321338029993,117.39825489000214,50719.348150080004 2025-09-08,06:51:42.000,251,11018823,-795,0,1757314301,15178.368492199988,117.4053040200015,50719.34116296001 2025-09-08,06:51:43.000,251,11018877,-795,0,1757314302,15178.334810649998,117.3700583700047,50719.20840768 2025-09-08,06:51:44.000,251,11018823,-795,0,1757314303,15178.381964819993,117.3559601099987,50719.27129176001 2025-09-08,06:51:45.000,251,11018839,-795,0,1757314304,15178.314601719998,117.30661620000319,50719.201420560006 2025-09-08,06:51:46.000,251,11018859,-795,0,1757314305,15178.348283269988,117.17973186000017,50719.229369040004 2025-09-08,06:51:47.000,251,11018797,-795,0,1757314306,15178.328074339988,117.1585844700021,50719.10360088001 2025-09-08,06:51:48.000,251,11018846,-795,0,1757314307,15178.395437439998,117.20087924999825,50719.201420560006 2025-09-08,06:51:49.000,251,11018890,-795,0,1757314308,15178.388701129988,117.05284752000443,50719.09661376 2025-09-08,06:51:50.000,251,11018911,-795,0,1757314309,15178.307865409988,116.96120882999821,50719.082639520006 2025-09-08,06:51:51.000,251,11018964,-795,0,1757314310,15178.348283269988,116.98235622000357,50719.0407168 2025-09-08,06:51:52.000,251,11018871,-795,0,1757314311,15178.402173749993,116.87661926999863,50719.061678160004 2025-09-08,06:51:53.000,251,11018833,-795,0,1757314312,15178.408910059989,116.91891405000206,50719.05469104001 2025-09-08,06:51:54.000,251,11018870,-795,0,1757314313,15178.301129099993,116.82022623000375,50719.012768320004 2025-09-08,06:51:55.000,251,11018846,-795,0,1757314314,15178.328074339988,116.82727536000311,50718.9708456 2025-09-08,06:51:56.000,251,11018850,-795,0,1757314315,15178.402173749993,116.77088232000096,50719.07565240001 2025-09-08,06:51:57.000,251,11018960,-795,0,1757314316,15178.355019579998,116.68629276000138,50718.9708456 2025-09-08,06:51:58.000,251,11018910,-795,0,1757314317,15178.408910059989,116.7003910200001,50718.97783272 2025-09-08,06:51:59.000,251,11018819,-795,0,1757314318,15178.435855299998,116.64399797999795,50718.85206456 2025-09-08,06:52:00.000,251,11018924,-795,0,1757314319,15178.462800539994,116.57350668000436,50718.94289712 2025-09-08,06:52:01.000,251,11018924,-795,0,1757314320,15178.429118989989,116.56645754999772,50718.9708456 2025-09-08,06:52:02.000,251,11018915,-795,0,1757314321,15178.415646369998,116.58760494000308,50718.95687136001 2025-09-08,06:52:03.000,251,11018821,-795,0,1757314322,15178.422382679993,116.58055581000372,50718.893987280004 2025-09-08,06:52:04.000,251,11018910,-795,0,1757314323,15178.422382679993,116.55940841999836,50718.845077440004 2025-09-08,06:52:05.000,251,11018864,-795,0,1757314324,15178.429118989989,116.47481885999878,50718.85206456 2025-09-08,06:52:06.000,251,11018828,-795,0,1757314325,15178.456064229998,116.51006451000285,50718.85905168001 2025-09-08,06:52:07.000,251,11018876,-795,0,1757314326,15178.462800539994,116.53121190000093,50718.87302592 2025-09-08,06:52:08.000,251,11018854,-795,0,1757314327,15178.422382679993,116.4536714700007,50718.87302592 2025-09-08,06:52:09.000,251,11018977,-795,0,1757314328,15178.435855299998,116.39727842999855,50718.90796152001 2025-09-08,06:52:10.000,251,11018944,-795,0,1757314329,15178.442591609994,116.37613104000047,50718.75424488 2025-09-08,06:52:11.000,251,11018851,-795,0,1757314330,15178.449327919989,116.37613104000047,50718.71930928001 2025-09-08,06:52:12.000,251,11018852,-795,0,1757314331,15178.449327919989,116.39022929999919,50718.8311032 2025-09-08,06:52:13.000,251,11018852,-795,0,1757314332,15178.435855299998,116.34088539000368,50718.82411608 2025-09-08,06:52:14.000,251,11018844,-795,0,1757314333,15178.456064229998,116.3056397399996,50718.82411608 2025-09-08,06:52:15.000,251,11018829,-795,0,1757314334,15178.435855299998,116.3056397399996,50718.66341232 2025-09-08,06:52:16.000,251,11018820,-795,0,1757314335,15178.536899949999,116.22809930999938,50718.71232216 2025-09-08,06:52:17.000,251,11018874,-795,0,1757314336,15178.483009469994,116.21400105000066,50718.6564252 2025-09-08,06:52:18.000,251,11018901,-795,0,1757314337,15178.516691019999,116.18580453000322,50718.698347920006 2025-09-08,06:52:19.000,251,11018822,-795,0,1757314338,15178.55037256999,116.15760800999851,50718.69136080001 2025-09-08,06:52:20.000,251,11018868,-795,0,1757314339,15178.57058149999,116.15055887999915,50718.66341232 2025-09-08,06:52:21.000,251,11018908,-795,0,1757314340,15178.563845189994,116.0095762800047,50718.59354112 2025-09-08,06:52:22.000,251,11018842,-795,0,1757314341,15178.516691019999,116.02367454000341,50718.579566880006 2025-09-08,06:52:23.000,251,11018875,-795,0,1757314342,15178.489745779989,115.96728150000126,50718.53764416 2025-09-08,06:52:24.000,251,11018838,-795,0,1757314343,15178.59079042999,116.00252714999806,50718.61450248 2025-09-08,06:52:25.000,251,11018938,-795,0,1757314344,15178.61099935999,115.93908498000383,50718.53764416 2025-09-08,06:52:26.000,251,11018898,-795,0,1757314345,15178.61773567,115.91088845999911,50718.57257976001 2025-09-08,06:52:27.000,251,11018839,-795,0,1757314346,15178.604263049994,115.91793758999847,50718.54463128 2025-09-08,06:52:28.000,251,11018822,-795,0,1757314347,15178.63120828999,115.79105325000273,50718.49572144 2025-09-08,06:52:29.000,251,11018827,-795,0,1757314348,15178.67162614999,115.81220064000081,50718.4468116 2025-09-08,06:52:30.000,251,11018858,-795,0,1757314349,15178.664889839994,115.76990586000466,50718.49572144 2025-09-08,06:52:31.000,251,11018753,-795,0,1757314350,15178.69857139,115.67826716999843,50718.460785840005 2025-09-08,06:52:32.000,251,11018881,-795,0,1757314351,15178.69857139,115.66416890999972,50718.43982448 2025-09-08,06:52:33.000,251,11018847,-795,0,1757314352,15178.765934489995,115.62892326000292,50718.50270856001 2025-09-08,06:52:34.000,251,11018881,-795,0,1757314353,15178.685098769995,115.58662847999949,50718.4468116 2025-09-08,06:52:35.000,251,11018863,-795,0,1757314354,15178.745725559995,115.49498979000055,50718.36995328 2025-09-08,06:52:36.000,251,11018858,-795,0,1757314355,15178.786143419995,115.39630197000224,50718.43982448 2025-09-08,06:52:37.000,251,11018862,-795,0,1757314356,15178.79961604,115.33285980000073,50718.30008208 2025-09-08,06:52:38.000,251,11018791,-795,0,1757314357,15178.83329758999,115.26236849999987,50718.23021088 2025-09-08,06:52:39.000,251,11018801,-795,0,1757314358,15178.85350651999,115.22007372000371,50718.23021088 2025-09-08,06:52:40.000,251,11018870,-795,0,1757314359,15178.85350651999,115.0931893800007,50718.25117224 2025-09-08,06:52:41.000,251,11018866,-795,0,1757314360,15178.83329758999,115.07204199000262,50718.16732680001 2025-09-08,06:52:42.000,251,11018946,-795,0,1757314361,15178.92086962,115.05089460000454,50718.16732680001 2025-09-08,06:52:43.000,251,11018802,-795,0,1757314362,15178.947814859996,114.96630503999768,50718.223223760004 2025-09-08,06:52:44.000,251,11018910,-795,0,1757314363,15178.98149641,114.92401026000152,50718.13937832 2025-09-08,06:52:45.000,251,11018856,-795,0,1757314364,15179.015177959991,114.74073288000363,50718.14636544001 2025-09-08,06:52:46.000,251,11018947,-795,0,1757314365,15179.075804749991,114.77597853000043,50718.16732680001 2025-09-08,06:52:47.000,251,11018828,-795,0,1757314366,15179.055595819991,114.67729071000213,50717.98566168 2025-09-08,06:52:48.000,251,11018801,-795,0,1757314367,15179.082541060001,114.67729071000213,50718.01361016 2025-09-08,06:52:49.000,251,11018936,-795,0,1757314368,15179.096013679991,114.57155376000446,50718.04854576001 2025-09-08,06:52:50.000,251,11018859,-795,0,1757314369,15179.156640469992,114.54335723999975,50718.055532880004 2025-09-08,06:52:51.000,251,11018795,-795,0,1757314370,15179.156640469992,114.46581680999952,50717.9227776 2025-09-08,06:52:52.000,251,11018913,-795,0,1757314371,15179.143167850001,114.38122724999994,50717.908803360006 2025-09-08,06:52:53.000,251,11018919,-795,0,1757314372,15179.143167850001,114.31073594999907,50717.98566168 2025-09-08,06:52:54.000,251,11018790,-795,0,1757314373,15179.149904159996,114.22614638999949,50717.95072608001 2025-09-08,06:52:55.000,251,11018788,-795,0,1757314374,15179.163376780001,114.15565508999862,50717.91579048 2025-09-08,06:52:56.000,251,11018773,-795,0,1757314375,15179.210530949997,114.1063111800031,50717.89482912 2025-09-08,06:52:57.000,251,11018806,-795,0,1757314376,15179.197058329992,114.02172162000352,50718.027584400006 2025-09-08,06:52:58.000,251,11018828,-795,0,1757314377,15179.224003570002,113.93713206000393,50717.9926488 2025-09-08,06:52:59.000,251,11018826,-795,0,1757314378,15179.190322019997,113.90893553999922,50717.87386776 2025-09-08,06:53:00.000,251,11018947,-795,0,1757314379,15179.190322019997,113.84549336999771,50717.908803360006 2025-09-08,06:53:01.000,251,11018925,-795,0,1757314380,15179.224003570002,113.80319859000156,50717.8179708 2025-09-08,06:53:02.000,251,11018789,-795,0,1757314381,15179.257685119992,113.73975642000005,50717.87386776 2025-09-08,06:53:03.000,251,11018768,-795,0,1757314382,15179.311575599997,113.70451077000325,50717.81098368001 2025-09-08,06:53:04.000,251,11018846,-795,0,1757314383,15179.277894049992,113.59172468999896,50717.838932160004 2025-09-08,06:53:05.000,251,11018832,-795,0,1757314384,15179.318311909992,113.5494299100028,50717.7480996 2025-09-08,06:53:06.000,251,11018868,-795,0,1757314385,15179.311575599997,113.50008600000001,50717.790022320005 2025-09-08,06:53:07.000,251,11018827,-795,0,1757314386,15179.338520839992,113.44369295999786,50717.76207384001 2025-09-08,06:53:08.000,251,11018819,-795,0,1757314387,15179.264421430002,113.41549644000042,50717.64329280001 2025-09-08,06:53:09.000,251,11018890,-795,0,1757314388,15179.378938699992,113.28156296999805,50717.72713824 2025-09-08,06:53:10.000,251,11018820,-795,0,1757314389,15179.412620249997,113.26041557999997,50717.692202640006 2025-09-08,06:53:11.000,251,11018922,-795,0,1757314390,15179.439565489993,113.23221906000254,50717.68521552001 2025-09-08,06:53:12.000,251,11018784,-795,0,1757314391,15179.412620249997,113.11943297999824,50717.64329280001 2025-09-08,06:53:13.000,251,11018790,-795,0,1757314392,15179.453038109998,112.97140125000442,50717.622331440005 2025-09-08,06:53:14.000,251,11018833,-795,0,1757314393,15179.506928589988,113.02074515999993,50717.65027992 2025-09-08,06:53:15.000,251,11018846,-795,0,1757314394,15179.500192279993,112.98549951000314,50717.60137008 2025-09-08,06:53:16.000,251,11018894,-795,0,1757314395,15179.513664899998,112.85861517000012,50717.622331440005 2025-09-08,06:53:17.000,251,11018823,-795,0,1757314396,15179.122958920001,112.70353430999967,50717.573421600006 2025-09-08,06:53:18.000,251,11018884,-795,0,1757314397,15179.392411319997,112.61894475000008,50717.69918976 2025-09-08,06:53:19.000,251,11018837,-795,0,1757314398,15179.459774419993,112.64009213999816,50717.552460240004 2025-09-08,06:53:20.000,251,11018838,-795,0,1757314399,15179.500192279993,112.66828866000287,50717.59438296001 2025-09-08,06:53:21.000,251,11018817,-795,0,1757314400,15179.574291689998,112.5343551900005,50717.60137008 2025-09-08,06:53:22.000,251,11018772,-795,0,1757314401,15179.587764309988,112.56255170999793,50717.61534432001 2025-09-08,06:53:23.000,251,11018801,-795,0,1757314402,15179.574291689998,112.50615867000306,50717.58040872 2025-09-08,06:53:24.000,251,11018778,-795,0,1757314403,15179.574291689998,112.44976563000091,50717.51053752 2025-09-08,06:53:25.000,251,11018835,-795,0,1757314404,15179.540610139993,112.25943912000366,50717.48258904 2025-09-08,06:53:26.000,251,11018784,-795,0,1757314405,15179.587764309988,112.28058651000174,50717.58739584 2025-09-08,06:53:27.000,251,11018759,-795,0,1757314406,15179.560819069993,112.20304608000151,50717.49656328001 2025-09-08,06:53:28.000,251,11018891,-795,0,1757314407,15179.486719659988,112.13255478000065,50717.41271784 2025-09-08,06:53:29.000,251,11018885,-795,0,1757314408,15179.594500619998,112.11140739000257,50717.356820880006 2025-09-08,06:53:30.000,251,11018848,-795,0,1757314409,15179.628182169989,112.0761617399985,50717.44066632 2025-09-08,06:53:31.000,251,11018809,-795,0,1757314410,15179.567555379988,111.99862130999827,50717.4336792 2025-09-08,06:53:32.000,251,11018786,-795,0,1757314411,15179.560819069993,111.98452304999955,50717.44066632 2025-09-08,06:53:33.000,251,11018955,-795,0,1757314412,15179.601236929993,111.9422282700034,50717.4336792 2025-09-08,06:53:34.000,251,11018882,-795,0,1757314413,15179.560819069993,111.85763871000381,50717.4686148 2025-09-08,06:53:35.000,251,11018759,-795,0,1757314414,15179.527137519988,111.85763871000381,50717.46162768 2025-09-08,06:53:36.000,251,11018831,-795,0,1757314415,15179.473247039998,111.78714741000294,50717.39874360001 2025-09-08,06:53:37.000,251,11018806,-795,0,1757314416,15179.506928589988,111.75895088999823,50717.4336792 2025-09-08,06:53:38.000,251,11018839,-795,0,1757314417,15179.540610139993,111.7307543700008,50717.39874360001 2025-09-08,06:53:39.000,251,11018863,-795,0,1757314418,15179.533873829998,111.681410459998,50717.34983376001 2025-09-08,06:53:40.000,251,11018895,-795,0,1757314419,15179.520401209993,111.60387002999778,50717.31489816 2025-09-08,06:53:41.000,251,11018850,-795,0,1757314420,15179.493455969998,111.60387002999778,50717.31489816 2025-09-08,06:53:42.000,251,11018923,-795,0,1757314421,15179.527137519988,111.5827226399997,50717.34983376001 2025-09-08,06:53:43.000,251,11018843,-795,0,1757314422,15179.513664899998,111.5192804699982,50717.2939368 2025-09-08,06:53:44.000,251,11018925,-795,0,1757314423,15179.500192279993,111.46993656000268,50717.30092392 2025-09-08,06:53:45.000,251,11018853,-795,0,1757314424,15179.513664899998,111.37124874000438,50717.25900120001 2025-09-08,06:53:46.000,251,11018829,-795,0,1757314425,15179.466510730002,111.34305221999966,50717.25900120001 2025-09-08,06:53:47.000,251,11018825,-795,0,1757314426,15179.500192279993,111.30075744000351,50717.286949680005 2025-09-08,06:53:48.000,251,11018830,-795,0,1757314427,15179.506928589988,111.30075744000351,50717.27297544 2025-09-08,06:53:49.000,251,11018868,-795,0,1757314428,15179.527137519988,111.19502048999857,50717.25201408 2025-09-08,06:53:50.000,251,11018751,-795,0,1757314429,15179.513664899998,111.15272571000241,50717.23105272001 2025-09-08,06:53:51.000,251,11018888,-795,0,1757314430,15179.493455969998,111.11748005999834,50717.2939368 2025-09-08,06:53:52.000,251,11018898,-795,0,1757314431,15179.560819069993,111.04698876000475,50717.25900120001 2025-09-08,06:53:53.000,251,11018790,-795,0,1757314432,15179.513664899998,110.98354659000324,50717.23105272001 2025-09-08,06:53:54.000,251,11018733,-795,0,1757314433,15179.486719659988,110.98354659000324,50717.14022016001 2025-09-08,06:53:55.000,251,11018854,-795,0,1757314434,15179.520401209993,110.96239919999789,50717.217078480004 2025-09-08,06:53:56.000,251,11018803,-795,0,1757314435,15179.466510730002,110.81436747000407,50717.20310424 2025-09-08,06:53:57.000,251,11018773,-795,0,1757314436,15179.493455969998,110.82846573000279,50717.14022016001 2025-09-08,06:53:58.000,251,11018903,-795,0,1757314437,15179.574291689998,110.77207269000064,50717.189130000006 2025-09-08,06:53:59.000,251,11018828,-795,0,1757314438,15179.554082759998,110.75797443000192,50717.16118152001 2025-09-08,06:54:00.000,251,11018874,-795,0,1757314439,15179.547346449988,110.68748313000106,50717.14720728 2025-09-08,06:54:01.000,251,11018825,-795,0,1757314440,15179.513664899998,110.6451883500049,50717.07733608 2025-09-08,06:54:02.000,251,11018786,-795,0,1757314441,15179.520401209993,110.60289357000147,50717.09131032001 2025-09-08,06:54:03.000,251,11018834,-795,0,1757314442,15179.486719659988,110.5324022700006,50717.11227168001 2025-09-08,06:54:04.000,251,11018802,-795,0,1757314443,15179.513664899998,110.44781271000102,50717.10528456 2025-09-08,06:54:05.000,251,11018832,-795,0,1757314444,15179.513664899998,110.42666532000294,50717.14720728 2025-09-08,06:54:06.000,251,11018817,-795,0,1757314445,15179.547346449988,110.27863359000185,50717.09131032001 2025-09-08,06:54:07.000,251,11018793,-795,0,1757314446,15179.439565489993,110.22928967999906,50717.049387600004 2025-09-08,06:54:08.000,251,11018782,-795,0,1757314447,15179.473247039998,110.21519142000034,50717.02842624 2025-09-08,06:54:09.000,251,11018762,-795,0,1757314448,15179.453038109998,110.16584751000482,50717.03541336 2025-09-08,06:54:10.000,251,11018805,-795,0,1757314449,15179.554082759998,110.12355273000139,50717.07733608 2025-09-08,06:54:11.000,251,11018820,-795,0,1757314450,15179.587764309988,110.01781578000373,50717.06336184001 2025-09-08,06:54:12.000,251,11018836,-795,0,1757314451,15179.527137519988,109.92617709000478,50717.01445200001 2025-09-08,06:54:13.000,251,11018868,-795,0,1757314452,15179.506928589988,109.86978405000264,50717.02842624 2025-09-08,06:54:14.000,251,11018834,-795,0,1757314453,15179.533873829998,109.86273492000328,50717.06336184001 2025-09-08,06:54:15.000,251,11018886,-795,0,1757314454,15179.540610139993,109.73585058000026,50717.0843232 2025-09-08,06:54:16.000,251,11018814,-795,0,1757314455,15179.520401209993,109.72175232000154,50717.04240048001 2025-09-08,06:54:17.000,251,11018925,-795,0,1757314456,15179.560819069993,109.60191710999788,50716.93060656 2025-09-08,06:54:18.000,251,11018849,-795,0,1757314457,15179.554082759998,109.52437667999766,50716.98650352 2025-09-08,06:54:19.000,251,11018819,-795,0,1757314458,15179.601236929993,109.48913103000086,50716.94458080001 2025-09-08,06:54:20.000,251,11018840,-795,0,1757314459,15179.628182169989,109.40454147000128,50716.951567920005 2025-09-08,06:54:21.000,251,11018835,-795,0,1757314460,15179.628182169989,109.37634495000384,50716.93759368 2025-09-08,06:54:22.000,251,11018908,-795,0,1757314461,15179.634918479998,109.22831322000275,50716.839774 2025-09-08,06:54:23.000,251,11018875,-795,0,1757314462,15179.688808959989,109.22126409000339,50716.9096452 2025-09-08,06:54:24.000,251,11018870,-795,0,1757314463,15179.695545269999,109.15077279000252,50716.99349064001 2025-09-08,06:54:25.000,251,11018872,-795,0,1757314464,15179.675336339998,109.10142887999973,50716.87470960001 2025-09-08,06:54:26.000,251,11018846,-795,0,1757314465,15179.702281579994,109.05208497000422,50716.93759368 2025-09-08,06:54:27.000,251,11018844,-795,0,1757314466,15179.715754199999,108.96749541000463,50716.92361944001 2025-09-08,06:54:28.000,251,11018833,-795,0,1757314467,15179.709017889989,108.93224976000056,50716.89567096001 2025-09-08,06:54:29.000,251,11018888,-795,0,1757314468,15179.702281579994,108.81946368000354,50716.98650352 2025-09-08,06:54:30.000,251,11018931,-795,0,1757314469,15179.682072649994,108.7771689000001,50716.832786880004 2025-09-08,06:54:31.000,251,11018956,-795,0,1757314470,15179.695545269999,108.74192325000331,50716.902658080005 2025-09-08,06:54:32.000,251,11018880,-795,0,1757314471,15179.695545269999,108.64323542999773,50716.86772248 2025-09-08,06:54:33.000,251,11018915,-755,0,1757314472,15179.661863719994,108.60798978000093,50716.79086416 2025-09-08,06:54:34.000,251,11018866,-795,0,1757314473,15179.729226819989,108.55864586999814,50716.82579976001 2025-09-08,06:54:35.000,251,11018908,-795,0,1757314474,15179.628182169989,108.47405630999856,50716.69304448 2025-09-08,06:54:36.000,251,11018801,-795,0,1757314475,15179.675336339998,108.44585979000112,50716.81182552 2025-09-08,06:54:37.000,251,11018842,-795,0,1757314476,15179.655127409998,108.32602458000474,50716.839774 2025-09-08,06:54:38.000,251,11018767,-795,0,1757314477,15179.641654789993,108.30487718999939,50716.82579976001 2025-09-08,06:54:39.000,251,11018803,-795,0,1757314478,15179.661863719994,108.24143501999788,50716.734967200005 2025-09-08,06:54:40.000,251,11018869,-795,0,1757314479,15179.668600029989,108.21323850000044,50716.74195432 2025-09-08,06:54:41.000,251,11018708,-795,0,1757314480,15179.641654789993,108.21323850000044,50716.77688992001 2025-09-08,06:54:42.000,251,11018872,-795,0,1757314481,15179.688808959989,108.1215998100015,50716.81182552 2025-09-08,06:54:43.000,251,11018905,-795,0,1757314482,15179.675336339998,108.09340329000406,50716.79785128 2025-09-08,06:54:44.000,251,11018936,-795,0,1757314483,15179.715754199999,108.05815763999999,50716.76291568 2025-09-08,06:54:45.000,251,11018828,-795,0,1757314484,15179.702281579994,107.93832243000361,50716.72798008001 2025-09-08,06:54:46.000,251,11018784,-795,0,1757314485,15179.682072649994,107.94537156000297,50716.665096000004 2025-09-08,06:54:47.000,251,11018837,-795,0,1757314486,15179.661863719994,107.8748802600021,50716.74195432 2025-09-08,06:54:48.000,251,11018801,-795,0,1757314487,15179.688808959989,107.83258547999867,50716.616186160005 2025-09-08,06:54:49.000,251,11018841,-795,0,1757314488,15179.661863719994,107.74094678999973,50716.5952248 2025-09-08,06:54:50.000,251,11018871,-795,0,1757314489,15179.675336339998,107.70570114000293,50716.63714752001 2025-09-08,06:54:51.000,251,11018765,-795,0,1757314490,15179.722490509994,107.64225897000142,50716.5952248 2025-09-08,06:54:52.000,251,11018773,-795,0,1757314491,15179.648391099989,107.54357115000312,50716.546314960004 2025-09-08,06:54:53.000,251,11018734,-795,0,1757314492,15179.682072649994,107.58586592999927,50716.58823768001 2025-09-08,06:54:54.000,251,11018847,-795,0,1757314493,15179.702281579994,107.49422724000033,50716.64413464 2025-09-08,06:54:55.000,251,11018835,-795,0,1757314494,15179.722490509994,107.50832549999905,50716.5952248 2025-09-08,06:54:56.000,251,11018860,-795,0,1757314495,15179.695545269999,107.37439203000395,50716.50439224 2025-09-08,06:54:57.000,251,11018850,-755,0,1757314496,15179.695545269999,107.31094986000244,50716.497405120004 2025-09-08,06:54:58.000,251,11018846,-795,0,1757314497,15179.76964467999,107.28980247000436,50716.5952248 2025-09-08,06:54:59.000,251,11018785,-795,0,1757314498,15179.81006253999,107.20521291000478,50716.60221192 2025-09-08,06:55:00.000,251,11018791,-795,0,1757314499,15179.783117299994,107.17701639000006,50716.49041800001 2025-09-08,06:55:01.000,251,11018875,-795,0,1757314500,15179.81006253999,107.19111464999878,50716.4554824 2025-09-08,06:55:02.000,251,11018839,-795,0,1757314501,15179.823535159994,107.14177074000327,50716.50439224 2025-09-08,06:55:03.000,251,11018863,-795,0,1757314502,15179.89089825999,107.01488640000025,50716.546314960004 2025-09-08,06:55:04.000,251,11018806,-795,0,1757314503,15179.9178435,106.97964075000345,50716.42054680001 2025-09-08,06:55:05.000,251,11018835,-795,0,1757314504,15179.944788739995,106.87390379999852,50716.42054680001 2025-09-08,06:55:06.000,251,11018843,-795,0,1757314505,15179.944788739995,106.77521598000021,50716.3856112 2025-09-08,06:55:07.000,251,11018849,-795,0,1757314506,15179.93805243,106.67652816000191,50716.399585440005 2025-09-08,06:55:08.000,251,11018794,-795,0,1757314507,15179.99194290999,106.64128250999784,50716.51137936001 2025-09-08,06:55:09.000,251,11018797,-795,0,1757314508,15179.95826136,106.54964381999889,50716.47644376 2025-09-08,06:55:10.000,251,11018793,-795,0,1757314509,15180.03236076999,106.53554556000017,50716.3856112 2025-09-08,06:55:11.000,251,11018763,-795,0,1757314510,15180.07277862999,106.56374208000489,50716.350675600006 2025-09-08,06:55:12.000,251,11018801,-795,0,1757314511,15180.1199328,106.42980861000251,50716.39259832001 2025-09-08,06:55:13.000,251,11018799,-795,0,1757314512,15180.13340541999,106.34521905000292,50716.35766272 2025-09-08,06:55:14.000,251,11018780,-795,0,1757314513,15180.146878039995,106.28177688000142,50716.378624080004 2025-09-08,06:55:15.000,251,11018806,-795,0,1757314514,15180.13340541999,106.19718732000183,50716.34368848001 2025-09-08,06:55:16.000,251,11018826,-795,0,1757314515,15180.207504829996,106.21128558000055,50716.37163696001 2025-09-08,06:55:17.000,251,11018812,-795,0,1757314516,15180.234450069991,106.14079427999968,50716.43452104 2025-09-08,06:55:18.000,251,11018769,-795,0,1757314517,15180.187295899996,106.07030297999881,50716.35766272 2025-09-08,06:55:19.000,251,11018804,-795,0,1757314518,15180.227713759996,105.98571341999923,50716.37163696001 2025-09-08,06:55:20.000,251,11018831,-795,0,1757314519,15180.20076852,105.95046777000243,50716.32272712001 2025-09-08,06:55:21.000,251,11018717,-795,0,1757314520,15180.295076859991,105.87997647000157,50716.43452104 2025-09-08,06:55:22.000,251,11018760,-795,0,1757314521,15180.308549479996,105.78128865000326,50716.3856112 2025-09-08,06:55:23.000,251,11018754,-795,0,1757314522,15180.301813170001,105.7107973500024,50716.33670136 2025-09-08,06:55:24.000,251,11018799,-795,0,1757314523,15180.315285789991,105.63325692000217,50716.25285592001 2025-09-08,06:55:25.000,251,11018851,-795,0,1757314524,15180.308549479996,105.57686388000002,50716.30176576001 2025-09-08,06:55:26.000,251,11018746,-795,0,1757314525,15180.416330439992,105.51342170999851,50716.350675600006 2025-09-08,06:55:27.000,251,11018733,-795,0,1757314526,15180.342231030001,105.4147338900002,50716.182984720006 2025-09-08,06:55:28.000,251,11018786,-795,0,1757314527,15180.362439960001,105.24555477000104,50716.25285592001 2025-09-08,06:55:29.000,251,11018798,-795,0,1757314528,15180.470220919997,105.25965302999975,50716.26683016 2025-09-08,06:55:30.000,251,11018849,-795,0,1757314529,15180.456748299992,105.14686695000273,50716.25285592001 2025-09-08,06:55:31.000,251,11018759,-795,0,1757314530,15180.497166159992,105.1045721699993,50716.25984304 2025-09-08,06:55:32.000,251,11018708,-795,0,1757314531,15180.416330439992,104.97768783000356,50716.18997184 2025-09-08,06:55:33.000,251,11018742,-795,0,1757314532,15180.436539369992,104.95654043999821,50716.162023360004 2025-09-08,06:55:34.000,251,11018707,-795,0,1757314533,15180.564529260002,104.87900000999798,50716.2109332 2025-09-08,06:55:35.000,251,11018884,-795,0,1757314534,15180.530847709997,104.80850871000439,50716.18997184 2025-09-08,06:55:36.000,251,11018861,-795,0,1757314535,15180.537584019992,104.67457524000201,50716.2109332 2025-09-08,06:55:37.000,251,11018789,-795,0,1757314536,15180.551056639997,104.63228045999858,50716.2458688 2025-09-08,06:55:38.000,251,11018832,-795,0,1757314537,15180.503902470002,104.57588742000371,50716.22490744001 2025-09-08,06:55:39.000,251,11018798,-795,0,1757314538,15180.551056639997,104.5124452500022,50716.19695896 2025-09-08,06:55:40.000,251,11018852,-795,0,1757314539,15180.591474499997,104.49834699000348,50716.22490744001 2025-09-08,06:55:41.000,251,11018840,-795,0,1757314540,15180.591474499997,104.42080656000326,50716.26683016 2025-09-08,06:55:42.000,251,11018841,-795,0,1757314541,15180.618419739993,104.32916787000431,50716.18997184 2025-09-08,06:55:43.000,251,11018802,-795,0,1757314542,15180.557792949992,104.28687309000088,50716.14804912 2025-09-08,06:55:44.000,251,11018887,-795,0,1757314543,15180.578001879992,104.19523440000194,50716.18997184 2025-09-08,06:55:45.000,251,11018843,-795,0,1757314544,15180.578001879992,104.14589048999915,50716.16901048 2025-09-08,06:55:46.000,251,11018820,-795,0,1757314545,15180.625156050002,104.18113614000322,50716.04324232 2025-09-08,06:55:47.000,251,11018788,-795,0,1757314546,15180.611683429997,104.07539918999828,50716.05022944 2025-09-08,06:55:48.000,251,11018752,-795,0,1757314547,15180.679046529993,103.9908096299987,50716.05721656001 2025-09-08,06:55:49.000,251,11018824,-795,0,1757314548,15180.672310219998,103.9908096299987,50716.02926808 2025-09-08,06:55:50.000,251,11018871,-795,0,1757314549,15180.719464389993,103.94146572000318,50716.015293840006 2025-09-08,06:55:51.000,251,11018800,-795,0,1757314550,15180.699255459993,103.87802355000167,50716.08516504001 2025-09-08,06:55:52.000,251,11018840,-795,0,1757314551,15180.712728079998,103.8075322500008,50716.07817792 2025-09-08,06:55:53.000,251,11018821,-795,0,1757314552,15180.719464389993,103.8075322500008,50716.141062 2025-09-08,06:55:54.000,251,11018803,-795,0,1757314553,15180.692519149998,103.75113920999866,50716.07817792 2025-09-08,06:55:55.000,251,11018784,-795,0,1757314554,15180.739673319993,103.75818833999801,50716.10612640001 2025-09-08,06:55:56.000,251,11018686,-795,0,1757314555,15180.753145939998,103.7440900799993,50716.04324232 2025-09-08,06:55:57.000,251,11018873,-795,0,1757314556,15180.807036419988,103.63835313000163,50716.064203680005 2025-09-08,06:55:58.000,251,11018754,-795,0,1757314557,15180.813772729998,103.62425487000291,50716.08516504001 2025-09-08,06:55:59.000,251,11018886,-795,0,1757314558,15180.813772729998,103.60310748000484,50716.13407488001 2025-09-08,06:56:00.000,251,11018825,-795,0,1757314559,15180.854190589998,103.53966531000333,50716.127087759996 2025-09-08,06:56:01.000,251,11018815,-795,0,1757314560,15180.887872139989,103.45507575000374,50715.97337112 2025-09-08,06:56:02.000,251,11018859,-795,0,1757314561,15180.914817379999,103.44802662000438,50716.00830672001 2025-09-08,06:56:03.000,251,11018788,-795,0,1757314562,15180.881135829994,103.46917401000246,50716.03625520001 2025-09-08,06:56:04.000,251,11018849,-795,0,1757314563,15180.860926899994,103.41983009999967,50716.08516504001 2025-09-08,06:56:05.000,251,11018765,-795,0,1757314564,15180.894608449998,103.35638792999816,50716.04324232 2025-09-08,06:56:06.000,251,11018843,-795,0,1757314565,15180.921553689994,103.3986827100016,50716.05022944 2025-09-08,06:56:07.000,251,11018814,-795,0,1757314566,15180.894608449998,103.27884749999794,50716.03625520001 2025-09-08,06:56:08.000,251,11018835,-795,0,1757314567,15180.914817379999,103.25770010999986,50716.08516504001 2025-09-08,06:56:09.000,251,11018799,-795,0,1757314568,15180.908081069989,103.30704402000265,50716.10612640001 2025-09-08,06:56:10.000,251,11018779,-795,0,1757314569,15180.908081069989,103.2506509800005,50716.16901048 2025-09-08,06:56:11.000,251,11018886,-795,0,1757314570,15180.887872139989,103.19425793999835,50716.08516504001 2025-09-08,06:56:12.000,251,11018836,-795,0,1757314571,15180.874399519998,103.12376664000476,50716.0013196 2025-09-08,06:56:13.000,251,11018856,-795,0,1757314572,15180.901344759994,103.06737360000261,50715.98734536001 2025-09-08,06:56:14.000,251,11018917,-795,0,1757314573,15180.887872139989,103.06032447000325,50716.00830672001 2025-09-08,06:56:15.000,251,11018883,-795,0,1757314574,15180.827245349989,102.98983317000238,50716.0013196 2025-09-08,06:56:16.000,251,11018841,-795,0,1757314575,15180.901344759994,102.98983317000238,50715.91747416001 2025-09-08,06:56:17.000,251,11018811,-795,0,1757314576,15180.887872139989,102.92639100000088,50715.98734536001 2025-09-08,06:56:18.000,251,11018841,-795,0,1757314577,15180.948498929989,102.9404892599996,50716.03625520001 2025-09-08,06:56:19.000,251,11018880,-795,0,1757314578,15180.887872139989,102.84180144000129,50715.95240976 2025-09-08,06:56:20.000,251,11018882,-795,0,1757314579,15180.901344759994,102.77835926999978,50715.95240976 2025-09-08,06:56:21.000,251,11018745,-795,0,1757314580,15180.894608449998,102.77835926999978,50715.98734536001 2025-09-08,06:56:22.000,251,11018775,-795,0,1757314581,15180.948498929989,102.72196623000491,50715.97337112 2025-09-08,06:56:23.000,251,11018831,-795,0,1757314582,15180.948498929989,102.72196623000491,50715.994332480004 2025-09-08,06:56:24.000,251,11018943,-795,0,1757314583,15180.901344759994,102.67262232000212,50715.994332480004 2025-09-08,06:56:25.000,251,11018910,-795,0,1757314584,15180.901344759994,102.63032753999869,50715.98734536001 2025-09-08,06:56:26.000,251,11018836,-795,0,1757314585,15180.914817379999,102.53868884999974,50716.05022944 2025-09-08,06:56:27.000,251,11018902,-795,0,1757314586,15180.860926899994,102.50344320000295,50716.02926808 2025-09-08,06:56:28.000,251,11018737,-795,0,1757314587,15180.914817379999,102.40475538000464,50715.994332480004 2025-09-08,06:56:29.000,251,11018881,-795,0,1757314588,15180.968707859989,102.39770624999801,50715.98035824 2025-09-08,06:56:30.000,251,11018791,-795,0,1757314589,15180.941762619994,102.39065711999865,50715.9314484 2025-09-08,06:56:31.000,251,11018884,-795,0,1757314590,15180.961971549994,102.3483623400025,50715.92446128 2025-09-08,06:56:32.000,251,11018855,-795,0,1757314591,15180.98891678999,102.25672365000355,50715.98035824 2025-09-08,06:56:33.000,251,11018892,-795,0,1757314592,15181.002389409994,102.28492017000099,50715.994332480004 2025-09-08,06:56:34.000,251,11018840,-795,0,1757314593,15181.002389409994,102.22852712999884,50715.96638400001 2025-09-08,06:56:35.000,251,11018868,-795,0,1757314594,15180.955235239999,102.12279018000118,50715.85459008 2025-09-08,06:56:36.000,251,11018938,-795,0,1757314595,15181.036070959999,102.17918322000332,50715.91048704 2025-09-08,06:56:37.000,251,11018864,-795,0,1757314596,15180.961971549994,102.09459366000374,50715.93843552001 2025-09-08,06:56:38.000,251,11018874,-795,0,1757314597,15181.00912571999,102.08754453000438,50715.994332480004 2025-09-08,06:56:39.000,251,11018787,-795,0,1757314598,15180.975444169999,102.03820062000159,50715.93843552001 2025-09-08,06:56:40.000,251,11018911,-795,0,1757314599,15180.968707859989,101.94656193000264,50715.98734536001 2025-09-08,06:56:41.000,251,11018888,-795,0,1757314600,15180.98891678999,101.91836540999793,50716.02228096 2025-09-08,06:56:42.000,251,11018888,-795,0,1757314601,15180.941762619994,101.88311976000114,50715.9314484 2025-09-08,06:56:43.000,251,11018925,-795,0,1757314602,15180.968707859989,101.8901688900005,50715.96638400001 2025-09-08,06:56:44.000,251,11018878,-795,0,1757314603,15180.968707859989,101.81967758999963,50715.91747416001 2025-09-08,06:56:45.000,251,11018843,-795,0,1757314604,15181.05627989,101.76328455000476,50715.959396879996 2025-09-08,06:56:46.000,251,11018817,-795,0,1757314605,15181.02933464999,101.75623541999812,50715.994332480004 2025-09-08,06:56:47.000,251,11018865,-795,0,1757314606,15181.00912571999,101.75623541999812,50715.93843552001 2025-09-08,06:56:48.000,251,11018844,-795,0,1757314607,15180.98891678999,101.65754759999982,50715.98734536001 2025-09-08,06:56:49.000,251,11018902,-795,0,1757314608,15181.022598339994,101.65754759999982,50715.9314484 2025-09-08,06:56:50.000,251,11018862,-795,0,1757314609,15181.063016199994,101.61525282000366,50716.064203680005 2025-09-08,06:56:51.000,251,11018795,-795,0,1757314610,15181.002389409994,101.53066326000408,50715.994332480004 2025-09-08,06:56:52.000,251,11018876,-795,0,1757314611,15181.05627989,101.46722109000257,50716.113113520005 2025-09-08,06:56:53.000,251,11018804,-795,0,1757314612,15181.04954357999,101.48836848000064,50715.994332480004 2025-09-08,06:56:54.000,251,11018773,-795,0,1757314613,15181.00912571999,101.46722109000257,50716.03625520001 2025-09-08,06:56:55.000,251,11018887,-795,0,1757314614,15180.982180479994,101.3967297900017,50716.08516504001 2025-09-08,06:56:56.000,251,11018735,-795,0,1757314615,15180.98891678999,101.34738587999891,50716.00830672001 2025-09-08,06:56:57.000,251,11018812,-795,0,1757314616,15181.00912571999,101.38968066000234,50715.994332480004 2025-09-08,06:56:58.000,251,11018844,-795,0,1757314617,15180.995653099999,101.35443500999827,50716.00830672001 2025-09-08,06:56:59.000,251,11018792,-795,0,1757314618,15181.036070959999,101.30509110000276,50715.97337112 2025-09-08,06:57:00.000,251,11018804,-795,0,1757314619,15181.00912571999,101.29099284000404,50716.064203680005 2025-09-08,06:57:01.000,251,11018844,-795,0,1757314620,15181.002389409994,101.25574718999997,50715.959396879996 2025-09-08,06:57:02.000,251,11018899,-795,0,1757314621,15180.935026309999,101.24164893000125,50715.95240976 2025-09-08,06:57:03.000,251,11018857,-795,0,1757314622,15180.921553689994,101.2486980600006,50715.994332480004 2025-09-08,06:57:04.000,251,11018865,-795,0,1757314623,15180.975444169999,101.17115763000038,50716.0711908 2025-09-08,06:57:05.000,251,11018865,-795,0,1757314624,15180.995653099999,101.10066632999951,50716.02228096 2025-09-08,06:57:06.000,251,11018785,-795,0,1757314625,15181.002389409994,101.17115763000038,50716.03625520001 2025-09-08,06:57:07.000,251,11018919,-795,0,1757314626,15180.968707859989,101.1852558899991,50716.015293840006 2025-09-08,06:57:08.000,251,11018815,-795,0,1757314627,15180.928289999989,101.10771545999887,50715.91747416001 2025-09-08,06:57:09.000,251,11018838,-795,0,1757314628,15180.901344759994,101.051322420004,50716.015293840006 2025-09-08,06:57:10.000,251,11018807,-795,0,1757314629,15180.961971549994,101.00902764000057,50716.10612640001 2025-09-08,06:57:11.000,251,11018828,-795,0,1757314630,15180.901344759994,101.01607676999993,50716.05721656001 2025-09-08,06:57:12.000,251,11018895,-795,0,1757314631,15180.908081069989,101.02312589999929,50716.02228096 2025-09-08,06:57:13.000,251,11018784,-795,0,1757314632,15180.948498929989,100.94558546999906,50716.0711908 2025-09-08,06:57:14.000,251,11018768,-795,0,1757314633,15180.894608449998,100.95968372999778,50716.03625520001 2025-09-08,06:57:15.000,251,11018828,-795,0,1757314634,15180.860926899994,100.91738895000162,50716.00830672001 2025-09-08,06:57:16.000,251,11018813,-795,0,1757314635,15180.908081069989,100.88919243000419,50715.93843552001 2025-09-08,06:57:17.000,251,11018778,-795,0,1757314636,15180.860926899994,100.89624156000355,50716.015293840006 2025-09-08,06:57:18.000,251,11018856,-795,0,1757314637,15180.921553689994,100.86099590999947,50716.12010064 2025-09-08,06:57:19.000,251,11018783,-795,0,1757314638,15180.955235239999,100.81870113000332,50716.16901048 2025-09-08,06:57:20.000,251,11018799,-795,0,1757314639,15180.975444169999,100.8046028700046,50716.162023360004 2025-09-08,06:57:21.000,251,11018791,-795,0,1757314640,15180.975444169999,100.79755373999797,50716.09913928 2025-09-08,06:57:22.000,251,11018817,-795,0,1757314641,15180.98891678999,100.75525896000181,50716.0711908 2025-09-08,06:57:23.000,251,11018761,-795,0,1757314642,15180.968707859989,100.7905046099986,50716.064203680005 2025-09-08,06:57:24.000,251,11018799,-795,0,1757314643,15180.975444169999,100.71296417999838,50716.015293840006 2025-09-08,06:57:25.000,251,11018761,-795,0,1757314644,15180.935026309999,100.67771853000158,50716.064203680005 2025-09-08,06:57:26.000,251,11018765,-795,0,1757314645,15180.908081069989,100.593128970002,50716.03625520001 2025-09-08,06:57:27.000,251,11018861,-795,0,1757314646,15180.935026309999,100.6283746199988,50715.98734536001 2025-09-08,06:57:28.000,251,11018754,-795,0,1757314647,15180.867663209989,100.61427636000008,50715.92446128 2025-09-08,06:57:29.000,251,11018833,-795,0,1757314648,15180.955235239999,100.54378505999921,50716.05022944 2025-09-08,06:57:30.000,251,11018888,-795,0,1757314649,15180.941762619994,100.593128970002,50716.09215216 2025-09-08,06:57:31.000,251,11018851,-795,0,1757314650,15180.887872139989,100.52968680000049,50716.00830672001 2025-09-08,06:57:32.000,251,11018845,-795,0,1757314651,15180.881135829994,100.45919549999962,50715.91747416001 2025-09-08,06:57:33.000,251,11018855,-795,0,1757314652,15180.914817379999,100.48739202000434,50716.02228096 2025-09-08,06:57:34.000,251,11018888,-795,0,1757314653,15180.908081069989,100.42394985000283,50715.994332480004 2025-09-08,06:57:35.000,251,11018837,-795,0,1757314654,15180.968707859989,100.41690072000347,50715.91048704 2025-09-08,06:57:36.000,251,11018738,-795,0,1757314655,15181.00912571999,100.38870419999876,50715.959396879996 2025-09-08,06:57:37.000,251,11018824,-795,0,1757314656,15180.948498929989,100.36755681000068,50715.96638400001 2025-09-08,06:57:38.000,251,11018845,-795,0,1757314657,15180.982180479994,100.2829672500011,50715.90349992 2025-09-08,06:57:39.000,251,11018884,-795,0,1757314658,15180.982180479994,100.31821289999789,50715.90349992 2025-09-08,06:57:40.000,251,11018897,-795,0,1757314659,15181.002389409994,100.29001638000045,50716.08516504001 2025-09-08,06:57:41.000,251,11018702,-795,0,1757314660,15181.036070959999,100.25477073000366,50716.03625520001 2025-09-08,06:57:42.000,251,11018836,-795,0,1757314661,15181.042807269994,100.22657420999894,50715.93843552001 2025-09-08,06:57:43.000,251,11018905,-755,0,1757314662,15181.02933464999,100.20542682000087,50715.96638400001 2025-09-08,06:57:44.000,251,11018857,-795,0,1757314663,15181.04954357999,100.17723030000343,50715.95240976 2025-09-08,06:57:45.000,251,11018757,-795,0,1757314664,15181.042807269994,100.12083726000128,50716.00830672001 2025-09-08,06:57:46.000,251,11018925,-795,0,1757314665,15181.06975250999,100.14198464999936,50716.04324232 2025-09-08,06:57:47.000,251,11018929,-795,0,1757314666,15181.04954357999,100.06444421999913,50715.98734536001 2025-09-08,06:57:48.000,251,11018824,-795,0,1757314667,15181.042807269994,100.11378813000192,50715.98734536001 2025-09-08,06:57:49.000,251,11018796,-795,0,1757314668,15181.002389409994,100.0996898700032,50715.98734536001 2025-09-08,06:57:50.000,251,11018802,-795,0,1757314669,15181.022598339994,100.05034596000041,50716.0711908 2025-09-08,06:57:51.000,251,11018795,-795,0,1757314670,15181.015862029999,100.05034596000041,50716.02926808 2025-09-08,06:57:52.000,251,11018856,-795,0,1757314671,15181.015862029999,100.01510031000362,50716.02926808 2025-09-08,06:57:53.000,251,11018762,-795,0,1757314672,15180.975444169999,100.0010020500049,50715.945422640005 2025-09-08,06:57:54.000,251,11018814,-795,0,1757314673,15181.063016199994,100.02919857000234,50716.0013196 2025-09-08,06:57:55.000,251,11018823,-795,0,1757314674,15181.04954357999,99.95165814000211,50716.02228096 2025-09-08,06:57:56.000,251,11018890,-795,0,1757314675,15181.07648882,99.94460901000275,50716.12010064 2025-09-08,06:57:57.000,251,11018822,-795,0,1757314676,15181.07648882,99.84592119000445,50716.02926808 2025-09-08,06:57:58.000,251,11018795,-795,0,1757314677,15181.02933464999,99.86706858000252,50716.04324232 2025-09-08,06:57:59.000,251,11018771,-795,0,1757314678,15181.05627989,99.81067554000037,50716.05022944 2025-09-08,06:58:00.000,251,11018806,-795,0,1757314679,15181.022598339994,99.8529703200038,50716.08516504001 2025-09-08,06:58:01.000,251,11018810,-795,0,1757314680,15181.07648882,99.76838076000422,50716.015293840006 2025-09-08,06:58:02.000,251,11018816,-795,0,1757314681,15181.063016199994,99.74018423999951,50716.08516504001 2025-09-08,06:58:03.000,251,11018780,-795,0,1757314682,15181.083225129994,99.72608598000079,50716.05721656001 2025-09-08,06:58:04.000,251,11018800,-795,0,1757314683,15181.06975250999,99.690840330004,50716.02926808 2025-09-08,06:58:05.000,251,11018868,-795,0,1757314684,15181.04954357999,99.66264380999928,50716.09215216 2025-09-08,06:58:06.000,251,11018788,-795,0,1757314685,15181.11690668,99.59920163999777,50716.064203680005 2025-09-08,06:58:07.000,251,11018786,-795,0,1757314686,15181.04954357999,99.62739816000249,50716.00830672001 2025-09-08,06:58:08.000,251,11018786,-795,0,1757314687,15181.103434059994,99.62739816000249,50716.064203680005 2025-09-08,06:58:09.000,251,11018855,-795,0,1757314688,15181.07648882,99.61329990000377,50716.141062 2025-09-08,06:58:10.000,251,11018814,-795,0,1757314689,15181.164060849995,99.56395599000098,50716.09215216 2025-09-08,06:58:11.000,251,11018820,-795,0,1757314690,15181.063016199994,99.50756294999883,50716.113113520005 2025-09-08,06:58:12.000,251,11018822,-795,0,1757314691,15181.02933464999,99.52166121000482,50716.07817792 2025-09-08,06:58:13.000,251,11018825,-795,0,1757314692,15181.00912571999,99.48641556000075,50716.08516504001 2025-09-08,06:58:14.000,251,11018922,-795,0,1757314693,15180.98891678999,99.42297338999924,50716.05022944 2025-09-08,06:58:15.000,251,11018806,-795,0,1757314694,15181.02933464999,99.42297338999924,50716.127087759996 2025-09-08,06:58:16.000,251,11018853,-795,0,1757314695,15180.968707859989,99.37362948000373,50716.162023360004 2025-09-08,06:58:17.000,251,11018876,-795,0,1757314696,15180.98891678999,99.3313347000003,50716.10612640001 2025-09-08,06:58:18.000,251,11018806,-795,0,1757314697,15180.995653099999,99.35248208999838,50716.127087759996 2025-09-08,06:58:19.000,251,11018904,-795,0,1757314698,15180.961971549994,99.31018731000222,50716.09913928 2025-09-08,06:58:20.000,251,11018776,-795,0,1757314699,15180.982180479994,99.27494165999815,50716.08516504001 2025-09-08,06:58:21.000,251,11018848,-795,0,1757314700,15180.948498929989,99.26084339999943,50716.10612640001 2025-09-08,06:58:22.000,251,11018825,-795,0,1757314701,15180.914817379999,99.26084339999943,50716.04324232 2025-09-08,06:58:23.000,251,11018810,-795,0,1757314702,15180.961971549994,99.16215558000113,50716.09913928 2025-09-08,06:58:24.000,251,11018797,-795,0,1757314703,15180.935026309999,99.20445036000456,50716.13407488001 2025-09-08,06:58:25.000,251,11018831,-795,0,1757314704,15180.887872139989,99.14805732000241,50716.127087759996 2025-09-08,06:58:26.000,251,11018834,-795,0,1757314705,15180.928289999989,99.11281166999834,50716.14804912 2025-09-08,06:58:27.000,251,11018832,-795,0,1757314706,15180.928289999989,99.11281166999834,50716.18997184 2025-09-08,06:58:28.000,251,11018850,-795,0,1757314707,15180.867663209989,99.0846151500009,50716.09215216 2025-09-08,06:58:29.000,251,11018753,-795,0,1757314708,15180.800300109993,99.10576253999898,50716.127087759996 2025-09-08,06:58:30.000,251,11018855,-795,0,1757314709,15180.645364980002,98.9365834199998,50716.09913928 2025-09-08,06:58:31.000,251,11018823,-795,0,1757314710,15180.773354869998,99.0493695000041,50716.25285592001 2025-09-08,06:58:32.000,251,11018893,-795,0,1757314711,15180.874399519998,99.09166428000026,50716.22490744001 2025-09-08,06:58:33.000,251,11018790,-795,0,1757314712,15180.854190589998,99.02822210999875,50716.27381728001 2025-09-08,06:58:34.000,251,11018870,-795,0,1757314713,15180.867663209989,99.07051689000218,50716.09215216 2025-09-08,06:58:35.000,251,11018823,-795,0,1757314714,15180.881135829994,98.9859273300026,50716.141062 2025-09-08,06:58:36.000,251,11018850,-795,0,1757314715,15180.881135829994,98.94363254999917,50716.16901048 2025-09-08,06:58:37.000,251,11018813,-795,0,1757314716,15180.881135829994,98.94363254999917,50716.10612640001 2025-09-08,06:58:38.000,251,11018688,-715,0,1757314717,15180.908081069989,98.88723951000429,50716.21792032 2025-09-08,06:58:39.000,251,11018878,-795,0,1757314718,15180.935026309999,98.85199386000022,50716.14804912 2025-09-08,06:58:40.000,251,11018878,-795,0,1757314719,15180.901344759994,98.8731412499983,50716.2458688 2025-09-08,06:58:41.000,251,11018867,-795,0,1757314720,15180.941762619994,98.90133777000301,50716.19695896 2025-09-08,06:58:42.000,251,11018782,-795,0,1757314721,15180.935026309999,98.85199386000022,50716.09913928 2025-09-08,06:58:43.000,251,11018801,-795,0,1757314722,15180.941762619994,98.83084647000214,50716.15503624001 2025-09-08,06:58:44.000,251,11018856,-795,0,1757314723,15180.894608449998,98.77445343,50716.141062 2025-09-08,06:58:45.000,251,11018815,-795,0,1757314724,15180.887872139989,98.83084647000214,50716.05721656001 2025-09-08,06:58:46.000,251,11018828,-795,0,1757314725,15180.921553689994,98.78855168999871,50716.27381728001 2025-09-08,06:58:47.000,251,11018862,-795,0,1757314726,15180.941762619994,98.8026499500047,50716.25984304 2025-09-08,06:58:48.000,251,11018914,-795,0,1757314727,15180.975444169999,98.76740430000063,50716.25285592001 2025-09-08,06:58:49.000,251,11018794,-795,0,1757314728,15180.908081069989,98.84494473000086,50716.26683016 2025-09-08,06:58:50.000,251,11018820,-755,0,1757314729,15180.908081069989,98.79560081999807,50716.20394608001 2025-09-08,06:58:51.000,251,11018796,-795,0,1757314730,15180.901344759994,98.75330604000192,50716.23888168 2025-09-08,06:58:52.000,251,11018828,-795,0,1757314731,15180.887872139989,98.78150255999935,50716.32272712001 2025-09-08,06:58:53.000,251,11018936,-795,0,1757314732,15180.914817379999,98.78150255999935,50716.28779152 2025-09-08,06:58:54.000,251,11018799,-795,0,1757314733,15180.860926899994,98.75330604000192,50716.30875288 2025-09-08,06:58:55.000,251,11018834,-795,0,1757314734,15180.860926899994,98.74625691000256,50716.231894560005 2025-09-08,06:58:56.000,251,11018925,-795,0,1757314735,15180.840717969993,98.76740430000063,50716.26683016 2025-09-08,06:58:57.000,251,11018814,-795,0,1757314736,15180.840717969993,98.71101125999849,50716.34368848001 2025-09-08,06:58:58.000,251,11018811,-795,0,1757314737,15180.874399519998,98.74625691000256,50716.2458688 2025-09-08,06:58:59.000,251,11018904,-795,0,1757314738,15180.833981659998,98.72510952000448,50716.25285592001 2025-09-08,06:59:00.000,251,11018866,-795,0,1757314739,15180.793563799998,98.76035517000128,50716.20394608001 2025-09-08,06:59:01.000,251,11018873,-795,0,1757314740,15180.820509039993,98.78150255999935,50716.329714240004 2025-09-08,06:59:02.000,251,11018948,-795,0,1757314741,15180.773354869998,98.76035517000128,50716.329714240004 2025-09-08,06:59:03.000,251,11018906,-795,0,1757314742,15180.759882249993,98.82379734000278,50716.280804400005 2025-09-08,06:59:04.000,251,11018836,-795,0,1757314743,15180.699255459993,98.68986387000041,50716.22490744001 2025-09-08,06:59:05.000,251,11018867,-795,0,1757314744,15180.658837599993,98.77445343,50716.16901048 2025-09-08,06:59:06.000,251,11018908,-795,0,1757314745,15180.705991769988,98.83084647000214,50716.22490744001 2025-09-08,06:59:07.000,251,11018861,-795,0,1757314746,15180.658837599993,98.76740430000063,50716.2458688 2025-09-08,06:59:08.000,251,11018800,-795,0,1757314747,15180.679046529993,98.7392077800032,50716.23888168 2025-09-08,06:59:09.000,251,11018772,-795,0,1757314748,15180.611683429997,98.78150255999935,50716.25285592001 2025-09-08,06:59:10.000,251,11018839,-795,0,1757314749,15180.679046529993,98.80969908000407,50716.34368848001 2025-09-08,06:59:11.000,251,11018893,-795,0,1757314750,15180.611683429997,98.78855168999871,50716.30176576001 2025-09-08,06:59:12.000,251,11018743,-795,0,1757314751,15180.604947120002,98.79560081999807,50716.378624080004 2025-09-08,06:59:13.000,251,11018887,-795,0,1757314752,15180.598210809992,98.77445343,50716.32272712001 2025-09-08,06:59:14.000,251,11018846,-795,0,1757314753,15180.598210809992,98.68986387000041,50716.350675600006 2025-09-08,06:59:15.000,251,11018908,-795,0,1757314754,15180.604947120002,98.72510952000448,50716.32272712001 2025-09-08,06:59:16.000,251,11018950,-795,0,1757314755,15180.571265569997,98.78855168999871,50716.40657256 2025-09-08,06:59:17.000,251,11018787,-795,0,1757314756,15180.564529260002,98.72510952000448,50716.47644376 2025-09-08,06:59:18.000,251,11018858,-795,0,1757314757,15180.530847709997,98.77445343,50716.48343088 2025-09-08,06:59:19.000,251,11018824,-795,0,1757314758,15180.490429849997,98.72510952000448,50716.37163696001 2025-09-08,06:59:20.000,251,11018890,-795,0,1757314759,15180.497166159992,98.75330604000192,50716.378624080004 2025-09-08,06:59:21.000,251,11018916,-795,0,1757314760,15180.450011989997,98.76035517000128,50716.40657256 2025-09-08,06:59:22.000,251,11018844,-795,0,1757314761,15180.423066750001,98.81674821000342,50716.42054680001 2025-09-08,06:59:23.000,251,11018818,-795,0,1757314762,15180.423066750001,98.7392077800032,50716.40657256 2025-09-08,06:59:24.000,251,11018930,-795,0,1757314763,15180.382648890001,98.78150255999935,50716.350675600006 2025-09-08,06:59:25.000,251,11018832,-795,0,1757314764,15180.335494719991,98.75330604000192,50716.46945664001 2025-09-08,06:59:26.000,251,11018891,-795,0,1757314765,15180.342231030001,98.74625691000256,50716.40657256 2025-09-08,06:59:27.000,251,11018829,-795,0,1757314766,15180.315285789991,98.67576561000169,50716.399585440005 2025-09-08,06:59:28.000,251,11018789,-795,0,1757314767,15180.24118638,98.80969908000407,50716.5253536 2025-09-08,06:59:29.000,251,11018884,-795,0,1757314768,15180.268131619996,98.75330604000192,50716.448495280005 2025-09-08,06:59:30.000,251,11018925,-795,0,1757314769,15180.254658999991,98.78855168999871,50716.49041800001 2025-09-08,06:59:31.000,251,11018834,-795,0,1757314770,15180.22097745,98.81674821000342,50716.5253536 2025-09-08,06:59:32.000,251,11018839,-795,0,1757314771,15180.22097745,98.8378956000015,50716.55330208 2025-09-08,06:59:33.000,251,11018783,-795,0,1757314772,15180.247922689996,98.7392077800032,50716.53234072 2025-09-08,06:59:34.000,251,11018785,-795,0,1757314773,15180.24118638,98.86609211999894,50716.567276320005 2025-09-08,06:59:35.000,251,11018841,-795,0,1757314774,15180.19403220999,98.8026499500047,50716.58125056 2025-09-08,06:59:36.000,251,11018856,-795,0,1757314775,15180.09972387,98.8378956000015,50716.49041800001 2025-09-08,06:59:37.000,251,11018806,-795,0,1757314776,15180.086251249995,98.84494473000086,50716.546314960004 2025-09-08,06:59:38.000,251,11018898,-795,0,1757314777,15180.1199328,98.81674821000342,50716.518366480006 2025-09-08,06:59:39.000,251,11018798,-795,0,1757314778,15180.09972387,98.84494473000086,50716.518366480006 2025-09-08,06:59:40.000,251,11018785,-795,0,1757314779,15180.086251249995,98.92248516000109,50716.58125056 2025-09-08,06:59:41.000,251,11018882,-795,0,1757314780,15180.045833389995,98.86609211999894,50716.5952248 2025-09-08,06:59:42.000,251,11018752,-795,0,1757314781,15180.01888815,98.88723951000429,50716.518366480006 2025-09-08,06:59:43.000,251,11018751,-795,0,1757314782,15180.066042319995,98.89428864000365,50716.53932784001 2025-09-08,06:59:44.000,251,11018858,-795,0,1757314783,15179.99194290999,98.88723951000429,50716.60919904001 2025-09-08,06:59:45.000,251,11018839,-795,0,1757314784,15179.95826136,98.90838690000237,50716.48343088 2025-09-08,06:59:46.000,251,11018886,-795,0,1757314785,15179.89089825999,98.92953429000045,50716.58823768001 2025-09-08,06:59:47.000,251,11018752,-795,0,1757314786,15179.93131611999,98.97182907000388,50716.58125056 2025-09-08,06:59:48.000,251,11018785,-795,0,1757314787,15179.89763457,99.02822210999875,50716.58125056 2025-09-08,06:59:49.000,251,11018852,-795,0,1757314788,15179.83700778,99.0493695000041,50716.64413464 2025-09-08,06:59:50.000,251,11018867,-795,0,1757314789,15179.81006253999,98.9859273300026,50716.60919904001 2025-09-08,06:59:51.000,251,11018748,-795,0,1757314790,15179.83700778,99.02822210999875,50716.57426344 2025-09-08,06:59:52.000,251,11018860,-795,0,1757314791,15179.83700778,99.07051689000218,50716.69304448 2025-09-08,06:59:53.000,251,11018808,-795,0,1757314792,15179.83027146999,99.1198607999977,50716.665096000004 2025-09-08,06:59:54.000,251,11018914,-795,0,1757314793,15179.783117299994,99.09871340999962,50716.70701872001 2025-09-08,06:59:55.000,251,11018830,-795,0,1757314794,15179.735963129999,99.15510645000177,50716.7000316 2025-09-08,06:59:56.000,251,11018745,-795,0,1757314795,15179.735963129999,99.21854862000328,50716.65810888001 2025-09-08,06:59:57.000,251,11018764,-795,0,1757314796,15179.762908369994,99.21149949000392,50716.734967200005 2025-09-08,06:59:58.000,251,11018715,-795,0,1757314797,15179.756172059999,99.26789252999879,50716.714005840004 2025-09-08,06:59:59.000,251,11018762,-795,0,1757314798,15179.749435749989,99.1833029699992,50716.7000316 2025-09-08,07:00:00.000,251,11018772,-795,0,1757314799,15179.722490509994,99.21149949000392,50716.69304448 2025-09-08,07:00:01.000,251,11018913,-795,0,1757314800,15179.661863719994,99.26084339999943,50716.832786880004 2025-09-08,07:00:02.000,251,11018850,-795,0,1757314801,15179.735963129999,99.31018731000222,50716.84676112001 2025-09-08,07:00:03.000,251,11018765,-795,0,1757314802,15179.702281579994,99.34543295999902,50716.839774 2025-09-08,07:00:04.000,251,11018847,-795,0,1757314803,15179.735963129999,99.3313347000003,50716.81881264 2025-09-08,07:00:05.000,251,11018824,-795,0,1757314804,15179.756172059999,99.34543295999902,50716.86772248 2025-09-08,07:00:06.000,251,11018907,-795,0,1757314805,15179.749435749989,99.3947768700018,50716.87470960001 2025-09-08,07:00:07.000,251,11018832,-795,0,1757314806,15179.695545269999,99.47231730000203,50716.832786880004 2025-09-08,07:00:08.000,251,11018824,-795,0,1757314807,15179.756172059999,99.50051381999947,50716.783877040005 2025-09-08,07:00:09.000,251,11018788,-795,0,1757314808,15179.729226819989,99.5428086000029,50716.81881264 2025-09-08,07:00:10.000,251,11018766,-795,0,1757314809,15179.709017889989,99.51461207999819,50716.82579976001 2025-09-08,07:00:11.000,251,11018783,-795,0,1757314810,15179.688808959989,99.57100512000034,50716.79785128 2025-09-08,07:00:12.000,251,11018873,-795,0,1757314811,15179.756172059999,99.59920163999777,50716.88868384 2025-09-08,07:00:13.000,251,11018824,-795,0,1757314812,15179.668600029989,99.63444729000184,50716.951567920005 2025-09-08,07:00:14.000,251,11018795,-795,0,1757314813,15179.655127409998,99.61329990000377,50716.89567096001 2025-09-08,07:00:15.000,251,11018842,-795,0,1757314814,15179.702281579994,99.676742069998,50716.87470960001 2025-09-08,07:00:16.000,251,11018835,-795,0,1757314815,15179.594500619998,99.69788946000335,50716.86772248 2025-09-08,07:00:17.000,251,11018823,-795,0,1757314816,15179.601236929993,99.74018423999951,50716.86073536 2025-09-08,07:00:18.000,251,11018896,-795,0,1757314817,15179.587764309988,99.78247902000294,50716.92361944001 2025-09-08,07:00:19.000,251,11018718,-795,0,1757314818,15179.607973239988,99.73313511000015,50716.91663232 2025-09-08,07:00:20.000,251,11018922,-795,0,1757314819,15179.594500619998,99.73313511000015,50717.04240048001 2025-09-08,07:00:21.000,251,11018837,-795,0,1757314820,15179.533873829998,99.8882159700006,50717.01445200001 2025-09-08,07:00:22.000,251,11018818,-795,0,1757314821,15179.540610139993,99.84592119000445,50716.9795164 2025-09-08,07:00:23.000,251,11018847,-795,0,1757314822,15179.506928589988,99.91641248999804,50716.832786880004 2025-09-08,07:00:24.000,251,11018785,-795,0,1757314823,15179.473247039998,99.97280553000019,50717.01445200001 2025-09-08,07:00:25.000,251,11018742,-795,0,1757314824,15179.486719659988,99.96575640000083,50716.95855504 2025-09-08,07:00:26.000,251,11018904,-795,0,1757314825,15179.486719659988,99.99395291999826,50716.93060656 2025-09-08,07:00:27.000,251,11018857,-795,0,1757314826,15179.385675010002,100.0010020500049,50716.902658080005 2025-09-08,07:00:28.000,251,11018882,-795,0,1757314827,15179.385675010002,100.02919857000234,50716.9096452 2025-09-08,07:00:29.000,251,11018797,-795,0,1757314828,15179.345257150002,100.07149334999849,50717.03541336 2025-09-08,07:00:30.000,251,11018902,-795,0,1757314829,15179.291366669997,100.16313204000471,50716.89567096001 2025-09-08,07:00:31.000,251,11018822,-795,0,1757314830,15179.298102979992,100.15608290999808,50716.94458080001 2025-09-08,07:00:32.000,251,11018752,-795,0,1757314831,15179.291366669997,100.17018117000407,50717.02842624 2025-09-08,07:00:33.000,251,11018700,-795,0,1757314832,15179.224003570002,100.17018117000407,50717.09131032001 2025-09-08,07:00:34.000,251,11018826,-795,0,1757314833,15179.230739879997,100.17723030000343,50717.021439120006 2025-09-08,07:00:35.000,251,11018884,-795,0,1757314834,15179.230739879997,100.27591812000173,50717.09829744 2025-09-08,07:00:36.000,251,11018859,-795,0,1757314835,15179.237476189992,100.31821289999789,50717.02842624 2025-09-08,07:00:37.000,251,11018742,-795,0,1757314836,15179.197058329992,100.2477216000043,50717.000477760004 2025-09-08,07:00:38.000,251,11018812,-795,0,1757314837,15179.129695229996,100.36050768000132,50717.07733608 2025-09-08,07:00:39.000,251,11018768,-795,0,1757314838,15179.136431539991,100.31821289999789,50717.070348960006 2025-09-08,07:00:40.000,251,11018783,-795,0,1757314839,15179.075804749991,100.36755681000068,50717.06336184001 2025-09-08,07:00:41.000,251,11018881,-795,0,1757314840,15179.035386889991,100.40280246000475,50717.04240048001 2025-09-08,07:00:42.000,251,11018834,-795,0,1757314841,15179.035386889991,100.50149028000305,50717.14720728 2025-09-08,07:00:43.000,251,11018873,-795,0,1757314842,15178.95455116999,100.50853941000241,50717.14022016001 2025-09-08,07:00:44.000,251,11018838,-795,0,1757314843,15178.94107855,100.50149028000305,50717.12624592 2025-09-08,07:00:45.000,251,11018837,-795,0,1757314844,15178.89392437999,100.593128970002,50717.18214288001 2025-09-08,07:00:46.000,251,11018814,-795,0,1757314845,15178.87371544999,100.60722723000072,50717.168168640004 2025-09-08,07:00:47.000,251,11018858,-795,0,1757314846,15178.846770209995,100.55083418999857,50717.14022016001 2025-09-08,07:00:48.000,251,11018877,-795,0,1757314847,15178.75246186999,100.63542374999815,50717.07733608 2025-09-08,07:00:49.000,251,11018865,-795,0,1757314848,15178.73898925,100.62132548999944,50717.070348960006 2025-09-08,07:00:50.000,251,11018848,-795,0,1757314849,15178.765934489995,100.74116070000309,50717.19611712 2025-09-08,07:00:51.000,251,11018811,-795,0,1757314850,15178.705307699995,100.74820983000245,50717.25900120001 2025-09-08,07:00:52.000,251,11018868,-795,0,1757314851,15178.685098769995,100.7905046099986,50717.18214288001 2025-09-08,07:00:53.000,251,11018889,-795,0,1757314852,15178.6379446,100.77640634999989,50717.189130000006 2025-09-08,07:00:54.000,251,11018817,-795,0,1757314853,15178.644680909994,100.83279939000204,50717.09829744 2025-09-08,07:00:55.000,251,11018767,-795,0,1757314854,15178.563845189994,100.88214330000483,50717.11227168001 2025-09-08,07:00:56.000,251,11018848,-795,0,1757314855,15178.557108879999,100.92443808000098,50717.11227168001 2025-09-08,07:00:57.000,251,11018790,-795,0,1757314856,15178.476273159999,100.98083112000313,50717.119258800005 2025-09-08,07:00:58.000,251,11018850,-795,0,1757314857,15178.442591609994,100.93148721000034,50717.26598832 2025-09-08,07:00:59.000,251,11018712,-795,0,1757314858,15178.402173749993,101.00197851000121,50717.05637472 2025-09-08,07:01:00.000,251,11018860,-795,0,1757314859,15178.341546959993,100.99492938000185,50717.05637472 2025-09-08,07:01:01.000,251,11018870,-795,0,1757314860,15178.328074339988,101.07951894000144,50717.06336184001 2025-09-08,07:01:02.000,251,11018806,-795,0,1757314861,15178.314601719998,101.10066632999951,50717.05637472 2025-09-08,07:01:03.000,251,11018786,-795,0,1757314862,15178.280920169993,101.1500102400023,50717.05637472 2025-09-08,07:01:04.000,251,11018857,-795,0,1757314863,15178.240502309993,101.2486980600006,50717.09829744 2025-09-08,07:01:05.000,251,11018882,-795,0,1757314864,15178.247238620002,101.19230501999846,50717.238039840006 2025-09-08,07:01:06.000,251,11018848,-795,0,1757314865,15178.206820760002,101.23459980000189,50717.19611712 2025-09-08,07:01:07.000,251,11018787,-795,0,1757314866,15178.152930279997,101.29099284000404,50717.2240656 2025-09-08,07:01:08.000,251,11018814,-795,0,1757314867,15178.159666589992,101.30509110000276,50717.26598832 2025-09-08,07:01:09.000,251,11018824,-795,0,1757314868,15178.038413009992,101.38263153000298,50717.25201408 2025-09-08,07:01:10.000,251,11018750,-795,0,1757314869,15178.051885629997,101.3967297900017,50717.363808 2025-09-08,07:01:11.000,251,11018882,-795,0,1757314870,15178.085567180002,101.4319754399985,50717.335859520004 2025-09-08,07:01:12.000,251,11018819,-795,0,1757314871,15177.977786219992,101.44607370000449,50717.27996256001 2025-09-08,07:01:13.000,251,11018823,-795,0,1757314872,15177.883477880001,101.48131935000129,50717.24502696 2025-09-08,07:01:14.000,251,11018821,-795,0,1757314873,15177.870005259996,101.51656499999808,50717.31489816 2025-09-08,07:01:15.000,251,11018798,-795,0,1757314874,15177.917159429991,101.58000716999959,50717.335859520004 2025-09-08,07:01:16.000,251,11018931,-795,0,1757314875,15177.82285109,101.56590891000087,50717.27297544 2025-09-08,07:01:17.000,251,11018862,-795,0,1757314876,15177.795905849991,101.6786949899979,50717.31489816 2025-09-08,07:01:18.000,251,11018758,-795,0,1757314877,15177.71507012999,101.6786949899979,50717.37079512 2025-09-08,07:01:19.000,251,11018944,-795,0,1757314878,15177.65444333999,101.7421371599994,50717.4336792 2025-09-08,07:01:20.000,251,11018826,-795,0,1757314879,15177.58034393,101.7421371599994,50717.384769360004 2025-09-08,07:01:21.000,251,11018929,-795,0,1757314880,15177.51971714,101.74918628999876,50717.34983376001 2025-09-08,07:01:22.000,251,11018829,-795,0,1757314881,15177.51971714,101.8408249799977,50717.34284664 2025-09-08,07:01:23.000,251,11018879,-795,0,1757314882,15177.43214510999,101.86197237000306,50717.44066632 2025-09-08,07:01:24.000,251,11018754,-795,0,1757314883,15177.405199869994,101.89721801999985,50717.4686148 2025-09-08,07:01:25.000,251,11018884,-795,0,1757314884,15177.344573079994,101.89721801999985,50717.42669208001 2025-09-08,07:01:26.000,251,11018791,-795,0,1757314885,15177.270473669989,102.06639713999903,50717.454640560005 2025-09-08,07:01:27.000,251,11018932,-795,0,1757314886,15177.230055809989,102.05229888000031,50717.335859520004 2025-09-08,07:01:28.000,251,11018813,-795,0,1757314887,15177.176165329998,102.05934800999967,50717.55944736 2025-09-08,07:01:29.000,251,11018824,-795,0,1757314888,15177.122274849993,102.12279018000118,50717.49656328001 2025-09-08,07:01:30.000,251,11018819,-795,0,1757314889,15177.027966510002,102.19328148000204,50717.54547312001 2025-09-08,07:01:31.000,251,11018912,-795,0,1757314890,15176.967339720002,102.22147799999948,50717.48258904 2025-09-08,07:01:32.000,251,11018904,-795,0,1757314891,15176.980812339993,102.27787104000163,50717.51053752 2025-09-08,07:01:33.000,251,11018869,-715,0,1757314892,15176.940394479992,102.36246060000121,50717.61534432001 2025-09-08,07:01:34.000,251,11018899,-795,0,1757314893,15176.873031379997,102.39770624999801,50717.55944736 2025-09-08,07:01:35.000,251,11018854,-795,0,1757314894,15176.846086140002,102.51754146000167,50717.59438296001 2025-09-08,07:01:36.000,251,11018864,-795,0,1757314895,15176.805668280002,102.58803276000253,50717.573421600006 2025-09-08,07:01:37.000,251,11018791,-795,0,1757314896,15176.704623630001,102.65147493000404,50717.54547312001 2025-09-08,07:01:38.000,251,11018763,-795,0,1757314897,15176.704623630001,102.72901536000427,50717.524511760006 2025-09-08,07:01:39.000,251,11018830,-795,0,1757314898,15176.704623630001,102.76426101000106,50717.51752464001 2025-09-08,07:01:40.000,251,11018885,-795,0,1757314899,15176.637260529991,102.77131014000042,50717.63630568 2025-09-08,07:01:41.000,251,11018906,-795,0,1757314900,15176.569897429996,102.82770318000257,50717.573421600006 2025-09-08,07:01:42.000,251,11018812,-795,0,1757314901,15176.468852779995,102.92639100000088,50717.538486 2025-09-08,07:01:43.000,251,11018884,-795,0,1757314902,15176.4823254,102.94753838999895,50717.65726704 2025-09-08,07:01:44.000,251,11018894,-795,0,1757314903,15176.36107182,103.07442273000197,50717.70617688 2025-09-08,07:01:45.000,251,11018824,-795,0,1757314904,15176.307181339995,103.07442273000197,50717.61534432001 2025-09-08,07:01:46.000,251,11018854,-795,0,1757314905,15176.26002717,103.13786490000348,50717.58040872 2025-09-08,07:01:47.000,251,11018867,-795,0,1757314906,15176.26002717,103.19425793999835,50717.552460240004 2025-09-08,07:01:48.000,251,11018762,-795,0,1757314907,15176.111828349989,103.2506509800005,50717.62931856 2025-09-08,07:01:49.000,251,11018790,-795,0,1757314908,15176.084883109994,103.31409315000201,50717.552460240004 2025-09-08,07:01:50.000,251,11018881,-795,0,1757314909,15176.057937869999,103.3634370600048,50717.51053752 2025-09-08,07:01:51.000,251,11018922,-795,0,1757314910,15176.017520009998,103.42687922999903,50717.4336792 2025-09-08,07:01:52.000,251,11018875,-795,0,1757314911,15175.956893219998,103.51851791999798,50717.42669208001 2025-09-08,07:01:53.000,251,11018905,-795,0,1757314912,15175.923211669993,103.57491096000012,50717.44765344001 2025-09-08,07:01:54.000,251,11018872,-795,0,1757314913,15175.835639639998,103.56786183000077,50717.44765344001 2025-09-08,07:01:55.000,251,11018927,-795,0,1757314914,15175.788485470002,103.62425487000291,50717.58739584 2025-09-08,07:01:56.000,251,11018944,-795,0,1757314915,15175.788485470002,103.68769704000442,50717.573421600006 2025-09-08,07:01:57.000,251,11018834,-795,0,1757314916,15175.586396170002,103.73704094999994,50717.58739584 2025-09-08,07:01:58.000,251,11018877,-795,0,1757314917,15175.444933660001,103.83572876999824,50717.405730720006 2025-09-08,07:01:59.000,251,11018880,-795,0,1757314918,15175.417988419991,103.84277790000488,50717.49656328001 2025-09-08,07:02:00.000,251,11018755,-795,0,1757314919,15175.269789599995,103.9555639800019,50717.454640560005 2025-09-08,07:02:01.000,251,11018821,-795,0,1757314920,15175.188953879995,103.99785875999805,50717.44066632 2025-09-08,07:02:02.000,251,11018830,-795,0,1757314921,15175.13506339999,104.08949745000427,50717.356820880006 2025-09-08,07:02:03.000,251,11018801,-795,0,1757314922,15174.885819929994,104.08949745000427,50717.4686148 2025-09-08,07:02:04.000,251,11018853,-795,0,1757314923,15174.818456829998,104.17408701000386,50717.384769360004 2025-09-08,07:02:05.000,251,11018870,-795,0,1757314924,15174.757830039998,104.25867657000344,50717.37079512 2025-09-08,07:02:06.000,251,11018812,-795,0,1757314925,15174.717412179998,104.32211873999768,50717.31489816 2025-09-08,07:02:07.000,251,11018852,-795,0,1757314926,15174.656785389998,104.34326613000303,50717.25900120001 2025-09-08,07:02:08.000,251,11018903,-795,0,1757314927,15174.515322879997,104.40670830000454,50717.189130000006 2025-09-08,07:02:09.000,251,11018862,-795,0,1757314928,15174.481641329992,104.42785569000262,50717.23105272001 2025-09-08,07:02:10.000,251,11018911,-795,0,1757314929,15174.427750850002,104.5124452500022,50717.21009136001 2025-09-08,07:02:11.000,251,11018815,-795,0,1757314930,15174.340178819992,104.547690899999,50717.14022016001 2025-09-08,07:02:12.000,251,11018911,-795,0,1757314931,15174.293024649996,104.6111330700005,50717.09131032001 2025-09-08,07:02:13.000,251,11018887,-795,0,1757314932,15174.232397859996,104.63228045999858,50717.119258800005 2025-09-08,07:02:14.000,251,11018882,-795,0,1757314933,15174.20545262,104.67457524000201,50717.10528456 2025-09-08,07:02:15.000,251,11018872,-795,0,1757314934,15174.131353209996,104.78031218999968,50717.21009136001 2025-09-08,07:02:16.000,251,11018880,-795,0,1757314935,15174.14482583,104.78736131999904,50717.2240656 2025-09-08,07:02:17.000,251,11018846,-795,0,1757314936,15174.10440797,104.7944104499984,50717.356820880006 2025-09-08,07:02:18.000,251,11018905,-795,0,1757314937,15174.06399011,104.81555784000375,50717.356820880006 2025-09-08,07:02:19.000,251,11018903,-795,0,1757314938,15174.04378118,104.9071965300027,50717.286949680005 2025-09-08,07:02:20.000,251,11018894,-795,0,1757314939,15174.010099629995,104.95654043999821,50717.34983376001 2025-09-08,07:02:21.000,251,11018791,-795,0,1757314940,15173.95620914999,105.01998260999972,50717.335859520004 2025-09-08,07:02:22.000,251,11018863,-795,0,1757314941,15173.90231867,105.05522826000379,50717.363808 2025-09-08,07:02:23.000,251,11018837,-795,0,1757314942,15173.88210974,105.08342478000122,50717.4336792 2025-09-08,07:02:24.000,251,11018797,-795,0,1757314943,15173.787801399994,105.19621085999825,50717.37079512 2025-09-08,07:02:25.000,251,11018802,-795,0,1757314944,15173.73391091999,105.2173582500036,50717.335859520004 2025-09-08,07:02:26.000,251,11018753,-795,0,1757314945,15173.646338889994,105.19621085999825,50717.363808 2025-09-08,07:02:27.000,251,11018847,-795,0,1757314946,15173.659811509999,105.25965302999975,50717.41970496 2025-09-08,07:02:28.000,251,11018911,-795,0,1757314947,15173.619393649999,105.28784955000447,50717.39874360001 2025-09-08,07:02:29.000,251,11018817,-795,0,1757314948,15173.552030549989,105.32309520000126,50717.44066632 2025-09-08,07:02:30.000,251,11018747,-795,0,1757314949,15173.639602579999,105.34424258999934,50717.32887240001 2025-09-08,07:02:31.000,251,11018833,-795,0,1757314950,15173.653075199989,105.40063563000149,50717.48258904 2025-09-08,07:02:32.000,251,11018882,-795,0,1757314951,15173.626129959994,105.47112693000236,50717.552460240004 2025-09-08,07:02:33.000,251,11018826,-795,0,1757314952,15173.592448409989,105.50637257999915,50717.55944736 2025-09-08,07:02:34.000,251,11018850,-795,0,1757314953,15173.592448409989,105.61210953000409,50717.65027992 2025-09-08,07:02:35.000,251,11018879,-795,0,1757314954,15173.511612689988,105.6614534399996,50717.55944736 2025-09-08,07:02:36.000,251,11018799,-795,0,1757314955,15173.430776969988,105.64735518000089,50717.538486 2025-09-08,07:02:37.000,251,11018836,-795,0,1757314956,15173.302787079992,105.7107973500024,50717.51053752 2025-09-08,07:02:38.000,251,11018844,-795,0,1757314957,15173.289314460002,105.73194474000047,50717.49656328001 2025-09-08,07:02:39.000,251,11018825,-795,0,1757314958,15173.201742429992,105.76719039000454,50717.538486 2025-09-08,07:02:40.000,251,11018844,-795,0,1757314959,15173.154588259997,105.73899386999983,50717.56643448001 2025-09-08,07:02:41.000,251,11018785,-795,0,1757314960,15173.053543609996,105.89407473000028,50717.56643448001 2025-09-08,07:02:42.000,251,11018898,-795,0,1757314961,15173.006389440001,105.82358342999942,50717.622331440005 2025-09-08,07:02:43.000,251,11018963,-795,0,1757314962,15172.932290029996,105.908172989999,50717.6083572 2025-09-08,07:02:44.000,251,11018831,-795,0,1757314963,15172.912081099996,105.95046777000243,50717.58739584 2025-09-08,07:02:45.000,251,11018863,-795,0,1757314964,15172.83798168999,105.99276254999859,50717.51752464001 2025-09-08,07:02:46.000,251,11018933,-795,0,1757314965,15172.76388228,105.99276254999859,50717.56643448001 2025-09-08,07:02:47.000,251,11018826,-795,0,1757314966,15172.730200729995,106.11259776000225,50717.573421600006 2025-09-08,07:02:48.000,251,11018870,-795,0,1757314967,15172.6426287,106.07735210999817,50717.6083572 2025-09-08,07:02:49.000,251,11018857,-795,0,1757314968,15172.62241977,106.16194166999776,50717.58739584 2025-09-08,07:02:50.000,251,11018819,-795,0,1757314969,15172.548320359994,106.18308906000311,50717.538486 2025-09-08,07:02:51.000,251,11018840,-795,0,1757314970,15172.521375119999,106.3029242699995,50717.573421600006 2025-09-08,07:02:52.000,251,11018811,-795,0,1757314971,15172.427066779994,106.30997339999885,50717.60137008 2025-09-08,07:02:53.000,251,11018807,-795,0,1757314972,15172.379912609998,106.35931731000164,50717.71316400001 2025-09-08,07:02:54.000,251,11018760,-795,0,1757314973,15172.352967369989,106.41571035000379,50717.62931856 2025-09-08,07:02:55.000,251,11018797,-755,0,1757314974,15172.265395339993,106.48620165000466,50717.62931856 2025-09-08,07:02:56.000,251,11018836,-795,0,1757314975,15172.177823309998,106.55669294999825,50717.60137008 2025-09-08,07:02:57.000,251,11018933,-795,0,1757314976,15172.171087000002,106.57079121000424,50717.60137008 2025-09-08,07:02:58.000,251,11018896,-795,0,1757314977,15172.076778659997,106.64128250999784,50717.692202640006 2025-09-08,07:02:59.000,251,11018812,-795,0,1757314978,15172.029624490002,106.64128250999784,50717.622331440005 2025-09-08,07:03:00.000,251,11018845,-795,0,1757314979,15172.022888179992,106.66947903000255,50717.7480996 2025-09-08,07:03:01.000,251,11018814,-795,0,1757314980,15171.888161980001,106.73292120000406,50717.68521552001 2025-09-08,07:03:02.000,251,11018811,-795,0,1757314981,15171.814062569996,106.83160902000236,50717.73412536001 2025-09-08,07:03:03.000,251,11018795,-795,0,1757314982,15171.760172089991,106.824559890003,50717.692202640006 2025-09-08,07:03:04.000,251,11018800,-795,0,1757314983,15171.68607268,106.9232477100013,50717.76207384001 2025-09-08,07:03:05.000,251,11018856,-795,0,1757314984,15171.591764339995,106.99373901000217,50717.77604808 2025-09-08,07:03:06.000,251,11018864,-795,0,1757314985,15171.49745599999,106.99373901000217,50717.720151120004 2025-09-08,07:03:07.000,251,11018838,-795,0,1757314986,15171.46377445,107.07832857000176,50717.76207384001 2025-09-08,07:03:08.000,251,11018845,-795,0,1757314987,15171.39641134999,107.14881987000263,50717.71316400001 2025-09-08,07:03:09.000,251,11018755,-795,0,1757314988,15171.302103009999,107.17701639000006,50717.720151120004 2025-09-08,07:03:10.000,251,11018876,-795,0,1757314989,15171.228003599994,107.23340943000221,50717.72713824 2025-09-08,07:03:11.000,251,11018869,-795,0,1757314990,15171.214530979989,107.3179989900018,50717.75508672 2025-09-08,07:03:12.000,251,11018890,-795,0,1757314991,15171.174113119989,107.31094986000244,50717.69918976 2025-09-08,07:03:13.000,251,11018862,-795,0,1757314992,15171.066332159993,107.38849029000266,50717.68521552001 2025-09-08,07:03:14.000,251,11018889,-795,0,1757314993,15171.032650609988,107.45193246000417,50717.6782284 2025-09-08,07:03:15.000,251,11018859,-795,0,1757314994,15170.951814890002,107.55062028000248,50717.76906096 2025-09-08,07:03:16.000,251,11018860,-795,0,1757314995,15170.904660719993,107.54357115000312,50717.7480996 2025-09-08,07:03:17.000,251,11018808,-795,0,1757314996,15170.796879759997,107.67045548999886,50717.70617688 2025-09-08,07:03:18.000,251,11018817,-795,0,1757314997,15170.769934520002,107.78324157000316,50717.68521552001 2025-09-08,07:03:19.000,251,11018815,-795,0,1757314998,15170.689098800001,107.81848721999995,50717.720151120004 2025-09-08,07:03:20.000,251,11018844,-795,0,1757314999,15170.668889870001,107.83258547999867,50717.741112480006 2025-09-08,07:03:21.000,251,11018824,-795,0,1757315000,15170.662153559992,107.82553634999931,50717.75508672 2025-09-08,07:03:22.000,251,11018836,-795,0,1757315001,15170.648680940001,107.9101259099989,50717.6782284 2025-09-08,07:03:23.000,251,11018803,-795,0,1757315002,15170.554372599996,107.95242069000233,50717.671241280004 2025-09-08,07:03:24.000,251,11018870,-795,0,1757315003,15170.4870095,107.99471546999848,50717.720151120004 2025-09-08,07:03:25.000,251,11018888,-795,0,1757315004,15170.493745809996,108.11455068000214,50717.671241280004 2025-09-08,07:03:26.000,251,11018818,-795,0,1757315005,15170.453327949996,108.14274719999958,50717.68521552001 2025-09-08,07:03:27.000,251,11018868,-795,0,1757315006,15170.42638271,108.23438588999852,50717.7480996 2025-09-08,07:03:28.000,251,11018831,-795,0,1757315007,15170.32533806,108.185041980003,50717.76906096 2025-09-08,07:03:29.000,251,11018882,-795,0,1757315008,15170.33881067999,108.20618937000108,50717.8179708 2025-09-08,07:03:30.000,251,11018849,-795,0,1757315009,15170.291656509995,108.32602458000474,50717.8179708 2025-09-08,07:03:31.000,251,11018849,-795,0,1757315010,15170.21755709999,108.35422110000218,50717.75508672 2025-09-08,07:03:32.000,251,11018808,-795,0,1757315011,15170.129985069994,108.39651587999833,50717.75508672 2025-09-08,07:03:33.000,251,11018814,-795,0,1757315012,15170.09630351999,108.48815457000455,50717.69918976 2025-09-08,07:03:34.000,251,11018870,-795,0,1757315013,15170.062621969999,108.52340022000135,50717.76906096 2025-09-08,07:03:35.000,251,11018871,-795,0,1757315014,15170.042413039999,108.60798978000093,50717.72713824 2025-09-08,07:03:36.000,251,11018841,-795,0,1757315015,15170.001995179999,108.66438282000308,50717.75508672 2025-09-08,07:03:37.000,251,11018794,-795,0,1757315016,15169.954841009989,108.67143195000244,50717.75508672 2025-09-08,07:03:38.000,251,11018803,-795,0,1757315017,15169.860532669998,108.69962846999988,50717.65726704 2025-09-08,07:03:39.000,251,11018797,-795,0,1757315018,15169.813378499988,108.74192325000331,50717.66425416001 2025-09-08,07:03:40.000,251,11018848,-795,0,1757315019,15169.746015399993,108.84766020000097,50717.80399656 2025-09-08,07:03:41.000,251,11018816,-795,0,1757315020,15169.719070159998,108.86880758999905,50717.8179708 2025-09-08,07:03:42.000,251,11018818,-795,0,1757315021,15169.685388609993,108.91815150000184,50717.78303520001 2025-09-08,07:03:43.000,251,11018870,-795,0,1757315022,15169.651707060002,108.93929888999992,50717.7480996 2025-09-08,07:03:44.000,251,11018854,-795,0,1757315023,15169.570871340002,108.95339714999864,50717.73412536001 2025-09-08,07:03:45.000,251,11018856,-795,0,1757315024,15169.564135029992,108.98864280000271,50717.69918976 2025-09-08,07:03:46.000,251,11018799,-795,0,1757315025,15169.543926099992,109.08028149000165,50717.78303520001 2025-09-08,07:03:47.000,251,11018857,-795,0,1757315026,15169.530453480002,109.16487105000124,50717.73412536001 2025-09-08,07:03:48.000,251,11018857,-795,0,1757315027,15169.483299309992,109.18601843999932,50717.73412536001 2025-09-08,07:03:49.000,251,11018880,-795,0,1757315028,15169.469826690001,109.2353623500021,50717.76207384001 2025-09-08,07:03:50.000,251,11018891,-795,0,1757315029,15169.429408830001,109.26355886999954,50717.83194504001 2025-09-08,07:03:51.000,251,11018879,-795,0,1757315030,15169.32836418,109.34814842999913,50717.72713824 2025-09-08,07:03:52.000,251,11018886,-795,0,1757315031,15169.26773739,109.27765712999826,50717.720151120004 2025-09-08,07:03:53.000,251,11018911,-795,0,1757315032,15169.28794632,109.35519755999849,50717.77604808 2025-09-08,07:03:54.000,251,11018830,-795,0,1757315033,15169.301418939991,109.40454147000128,50717.75508672 2025-09-08,07:03:55.000,251,11018879,-795,0,1757315034,15169.254264769996,109.4820819000015,50717.720151120004 2025-09-08,07:03:56.000,251,11018841,-795,0,1757315035,15169.2071106,109.46093451000343,50717.73412536001 2025-09-08,07:03:57.000,251,11018880,-795,0,1757315036,15169.2071106,109.50322928999958,50717.79700944 2025-09-08,07:03:58.000,251,11018781,-795,0,1757315037,15169.234055839996,109.51027841999894,50717.81098368001 2025-09-08,07:03:59.000,251,11018872,-795,0,1757315038,15169.173429049995,109.58781884999917,50717.82495792 2025-09-08,07:04:00.000,251,11018816,-795,0,1757315039,15169.09932963999,109.59486797999853,50717.75508672 2025-09-08,07:04:01.000,251,11018844,-795,0,1757315040,15169.09932963999,109.65831015000003,50717.7480996 2025-09-08,07:04:02.000,251,11018855,-795,0,1757315041,15169.05891177999,109.71470319000218,50717.84591928 2025-09-08,07:04:03.000,251,11018860,-795,0,1757315042,15169.06564809,109.73585058000026,50717.83194504001 2025-09-08,07:04:04.000,251,11018822,-795,0,1757315043,15169.04543916,109.75699796999834,50717.78303520001 2025-09-08,07:04:05.000,251,11018825,-795,0,1757315044,15169.0050213,109.77109623000433,50717.81098368001 2025-09-08,07:04:06.000,251,11018777,-795,0,1757315045,15168.971339749995,109.89093144000071,50717.77604808 2025-09-08,07:04:07.000,251,11018785,-795,0,1757315046,15168.991548679995,109.95437361000222,50717.76207384001 2025-09-08,07:04:08.000,251,11018842,-795,0,1757315047,15168.91744926999,109.95437361000222,50717.79700944 2025-09-08,07:04:09.000,251,11018823,-795,0,1757315048,15168.870295099994,110.03896317000181,50717.73412536001 2025-09-08,07:04:10.000,251,11018880,-795,0,1757315049,15168.883767719999,110.09535621000396,50717.80399656 2025-09-08,07:04:11.000,251,11018907,-795,0,1757315050,15168.863558789999,110.11650360000203,50717.741112480006 2025-09-08,07:04:12.000,251,11018904,-795,0,1757315051,15168.850086169994,110.13060186000075,50717.80399656 2025-09-08,07:04:13.000,251,11018876,-795,0,1757315052,15168.755777829989,110.19404403000226,50717.8179708 2025-09-08,07:04:14.000,251,11018867,-795,0,1757315053,15168.728832589994,110.20109316000162,50717.8179708 2025-09-08,07:04:15.000,251,11018771,-795,0,1757315054,15168.668205799993,110.24338793999777,50717.80399656 2025-09-08,07:04:16.000,251,11018888,-795,0,1757315055,15168.674942109988,110.25043707000441,50717.8179708 2025-09-08,07:04:17.000,251,11018754,-795,0,1757315056,15168.641260559998,110.30683010999928,50717.908803360006 2025-09-08,07:04:18.000,251,11018836,-795,0,1757315057,15168.654733179988,110.37027228000079,50717.83194504001 2025-09-08,07:04:19.000,251,11018848,-795,0,1757315058,15168.627787939993,110.39141966999887,50717.8179708 2025-09-08,07:04:20.000,251,11018847,-795,0,1757315059,15168.668205799993,110.4337144500023,50717.9227776 2025-09-08,07:04:21.000,251,11018891,-795,0,1757315060,15168.594106389988,110.4337144500023,50717.887842000004 2025-09-08,07:04:22.000,251,11018816,-795,0,1757315061,15168.560424839998,110.51125488000253,50717.838932160004 2025-09-08,07:04:23.000,251,11018901,-795,0,1757315062,15168.560424839998,110.55354965999868,50717.81098368001 2025-09-08,07:04:24.000,251,11018813,-795,0,1757315063,15168.587370079993,110.61699183000019,50717.98566168 2025-09-08,07:04:25.000,251,11018786,-795,0,1757315064,15168.587370079993,110.57469705000403,50717.93675184 2025-09-08,07:04:26.000,251,11018807,-795,0,1757315065,15168.567161149993,110.60994270000083,50717.92976472001 2025-09-08,07:04:27.000,251,11018848,-795,0,1757315066,15168.526743289993,110.67338487000234,50717.887842000004 2025-09-08,07:04:28.000,251,11018786,-795,0,1757315067,15168.506534359993,110.65928661000362,50717.88085488001 2025-09-08,07:04:29.000,251,11018794,-795,0,1757315068,15168.560424839998,110.70863051999913,50717.90181624001 2025-09-08,07:04:30.000,251,11018842,-795,0,1757315069,15168.520006979998,110.72977791000449,50717.97168744 2025-09-08,07:04:31.000,251,11018769,-795,0,1757315070,15168.553688530003,110.70863051999913,50717.94373896 2025-09-08,07:04:32.000,251,11018863,-795,0,1757315071,15168.553688530003,110.76502356000128,50717.99963592001 2025-09-08,07:04:33.000,251,11018707,-795,0,1757315072,15168.540215909998,110.81436747000407,50718.006623040004 2025-09-08,07:04:34.000,251,11018876,-795,0,1757315073,15168.540215909998,110.80026920999808,50718.027584400006 2025-09-08,07:04:35.000,251,11018848,-795,0,1757315074,15168.546952219993,110.86371137999959,50717.99963592001 2025-09-08,07:04:36.000,251,11018793,-795,0,1757315075,15168.506534359993,110.90600616000302,50718.09046848 2025-09-08,07:04:37.000,251,11018830,-795,0,1757315076,15168.533479600002,110.94830093999917,50717.91579048 2025-09-08,07:04:38.000,251,11018779,-795,0,1757315077,15168.493061740002,110.94125180999981,50717.98566168 2025-09-08,07:04:39.000,251,11018789,-795,0,1757315078,15168.472852810002,110.94830093999917,50717.89482912 2025-09-08,07:04:40.000,251,11018802,-795,0,1757315079,15168.459380189997,110.9905957200026,50717.99963592001 2025-09-08,07:04:41.000,251,11018842,-795,0,1757315080,15168.432434950002,111.0258413699994,50718.09046848 2025-09-08,07:04:42.000,251,11018869,-795,0,1757315081,15168.479589119997,111.05403789000411,50717.97867456001 2025-09-08,07:04:43.000,251,11018830,-795,0,1757315082,15168.452643880002,111.06108702000347,50717.97168744 2025-09-08,07:04:44.000,251,11018808,-795,0,1757315083,15168.432434950002,111.1245291899977,50718.09745560001 2025-09-08,07:04:45.000,251,11018800,-795,0,1757315084,15168.432434950002,111.08223441000155,50718.02059728001 2025-09-08,07:04:46.000,251,11018874,-795,0,1757315085,15168.398753399997,111.1245291899977,50718.03457152 2025-09-08,07:04:47.000,251,11018808,-795,0,1757315086,15168.385280779992,111.18797135999921,50718.09745560001 2025-09-08,07:04:48.000,251,11018867,-795,0,1757315087,15168.445907569992,111.14567658000306,50718.076494240006 2025-09-08,07:04:49.000,251,11018749,-795,0,1757315088,15168.432434950002,111.15272571000241,50718.09745560001 2025-09-08,07:04:50.000,251,11018860,-795,0,1757315089,15168.445907569992,111.19502048999857,50718.174313920004 2025-09-08,07:04:51.000,251,11018762,-795,0,1757315090,15168.432434950002,111.1386274500037,50718.18130104 2025-09-08,07:04:52.000,251,11018831,-795,0,1757315091,15168.418962329997,111.18797135999921,50718.1323912 2025-09-08,07:04:53.000,251,11018839,-755,0,1757315092,15168.452643880002,111.20206961999793,50718.16033968 2025-09-08,07:04:54.000,251,11018822,-795,0,1757315093,15168.432434950002,111.29370831000415,50718.14636544001 2025-09-08,07:04:55.000,251,11018878,-795,0,1757315094,15168.385280779992,111.23026614000264,50718.125404080005 2025-09-08,07:04:56.000,251,11018887,-795,0,1757315095,15168.412226020002,111.25846266000008,50718.195275280006 2025-09-08,07:04:57.000,251,11018877,-795,0,1757315096,15168.445907569992,111.21616788000392,50718.16033968 2025-09-08,07:04:58.000,251,11018814,-795,0,1757315097,15168.472852810002,111.237315270002,50718.18130104 2025-09-08,07:04:59.000,251,11018820,-795,0,1757315098,15168.392017090002,111.30780657000287,50718.174313920004 2025-09-08,07:05:00.000,251,11018834,-795,0,1757315099,15168.392017090002,111.2725609199988,50718.14636544001 2025-09-08,07:05:01.000,251,11018900,-795,0,1757315100,15168.338126609997,111.32895396000094,50718.2022624 2025-09-08,07:05:02.000,251,11018740,-795,0,1757315101,15168.331390300002,111.30075744000351,50718.18828816001 2025-09-08,07:05:03.000,251,11018936,-795,0,1757315102,15168.351599230002,111.35010134999902,50718.244185120006 2025-09-08,07:05:04.000,251,11018861,-795,0,1757315103,15168.385280779992,111.30075744000351,50718.23021088 2025-09-08,07:05:05.000,251,11018828,-795,0,1757315104,15168.412226020002,111.32895396000094,50718.21623664001 2025-09-08,07:05:06.000,251,11018849,-795,0,1757315105,15168.459380189997,111.37124874000438,50718.33501768001 2025-09-08,07:05:07.000,251,11018900,-795,0,1757315106,15168.486325429993,111.35010134999902,50718.35597904001 2025-09-08,07:05:08.000,251,11018830,-795,0,1757315107,15168.506534359993,111.37829787000373,50718.342004800004 2025-09-08,07:05:09.000,251,11018902,-795,0,1757315108,15168.580633769998,111.46288743000332,50718.411876000006 2025-09-08,07:05:10.000,251,11018749,-795,0,1757315109,15168.513270670002,111.43469090999861,50718.57257976001 2025-09-08,07:05:11.000,251,11018825,-795,0,1757315110,15168.499798049997,111.42059264999989,50718.509695680004 2025-09-08,07:05:12.000,251,11018814,-795,0,1757315111,15168.405489709992,111.5192804699982,50718.49572144 2025-09-08,07:05:13.000,251,11018936,-795,0,1757315112,15168.445907569992,111.51223133999883,50718.56559264 2025-09-08,07:05:14.000,251,11018852,-795,0,1757315113,15168.432434950002,111.53337873000419,50718.5166828 2025-09-08,07:05:15.000,251,11018874,-795,0,1757315114,15168.351599230002,111.56862438000098,50718.46777296 2025-09-08,07:05:16.000,251,11018826,-795,0,1757315115,15168.311181370002,111.53337873000419,50718.50270856001 2025-09-08,07:05:17.000,251,11018826,-795,0,1757315116,15168.365071849992,111.5474769900029,50718.48873432 2025-09-08,07:05:18.000,251,11018791,-795,0,1757315117,15168.284236129992,111.64616481000121,50718.55161840001 2025-09-08,07:05:19.000,251,11018925,-795,0,1757315118,15168.277499819997,111.66026306999993,50718.39790176 2025-09-08,07:05:20.000,251,11018806,-795,0,1757315119,15168.237081959996,111.66731219999929,50718.530657040006 2025-09-08,07:05:21.000,251,11018788,-795,0,1757315120,15168.169718860001,111.68845959000464,50718.38392752001 2025-09-08,07:05:22.000,251,11018867,-795,0,1757315121,15168.230345650001,111.66731219999929,50718.60052824001 2025-09-08,07:05:23.000,251,11018844,-795,0,1757315122,15168.183191479991,111.74485262999951,50718.52366992001 2025-09-08,07:05:24.000,251,11018923,-795,0,1757315123,15168.196664099996,111.75190175999887,50718.50270856001 2025-09-08,07:05:25.000,251,11018853,-795,0,1757315124,15168.162982549991,111.75895088999823,50718.53764416 2025-09-08,07:05:26.000,251,11018936,-795,0,1757315125,15168.169718860001,111.77304915000423,50718.48174720001 2025-09-08,07:05:27.000,251,11018913,-795,0,1757315126,15168.223609339992,111.72370524000144,50718.558605520004 2025-09-08,07:05:28.000,251,11018907,-795,0,1757315127,15168.196664099996,111.64616481000121,50718.55161840001 2025-09-08,07:05:29.000,251,11018866,-795,0,1757315128,15168.243818269992,111.681410459998,50718.57257976001 2025-09-08,07:05:30.000,251,11018866,-795,0,1757315129,15168.257290889997,111.61796829000377,50718.59354112 2025-09-08,07:05:31.000,251,11018855,-795,0,1757315130,15168.203400409991,111.61091916000441,50718.64943808001 2025-09-08,07:05:32.000,251,11018799,-795,0,1757315131,15168.290972440001,111.63911568000185,50718.75424488 2025-09-08,07:05:33.000,251,11018868,-795,0,1757315132,15168.264027199992,111.66026306999993,50718.66341232 2025-09-08,07:05:34.000,251,11018844,-795,0,1757315133,15168.297708749997,111.63911568000185,50718.81014184 2025-09-08,07:05:35.000,251,11018801,-795,0,1757315134,15168.324653989992,111.5474769900029,50718.796167600005 2025-09-08,07:05:36.000,251,11018961,-795,0,1757315135,15168.371808160002,111.5827226399997,50718.85905168001 2025-09-08,07:05:37.000,251,11018772,-795,0,1757315136,15168.439171259997,111.63206655000249,50718.845077440004 2025-09-08,07:05:38.000,251,11018878,-795,0,1757315137,15168.486325429993,111.63911568000185,50718.88700016001 2025-09-08,07:05:39.000,251,11018914,-795,0,1757315138,15168.553688530003,111.70960698000272,50718.87302592 2025-09-08,07:05:40.000,251,11018788,-795,0,1757315139,15168.533479600002,111.66731219999929,50719.012768320004 2025-09-08,07:05:41.000,251,11018872,-795,0,1757315140,15168.634524249988,111.695508720004,50718.97783272 2025-09-08,07:05:42.000,251,11018831,-795,0,1757315141,15168.533479600002,111.62501742000313,50718.98481984001 2025-09-08,07:05:43.000,251,11018818,-795,0,1757315142,15168.573897459988,111.63911568000185,50718.914948640006 2025-09-08,07:05:44.000,251,11018880,-795,0,1757315143,15168.560424839998,111.59682089999842,50718.88700016001 2025-09-08,07:05:45.000,251,11018766,-795,0,1757315144,15168.580633769998,111.61796829000377,50718.98481984001 2025-09-08,07:05:46.000,251,11018788,-795,0,1757315145,15168.654733179988,111.67436132999865,50719.05469104001 2025-09-08,07:05:47.000,251,11018771,-795,0,1757315146,15168.600842699998,111.71665611000208,50719.11757512 2025-09-08,07:05:48.000,251,11018805,-795,0,1757315147,15168.647996869993,111.70255785000336,50719.110588 2025-09-08,07:05:49.000,251,11018785,-795,0,1757315148,15168.594106389988,111.65321394000057,50719.10360088001 2025-09-08,07:05:50.000,251,11018865,-795,0,1757315149,15168.607579009993,111.66731219999929,50719.19443344001 2025-09-08,07:05:51.000,251,11018807,-795,0,1757315150,15168.641260559998,111.695508720004,50719.16648496 2025-09-08,07:05:52.000,251,11018850,-795,0,1757315151,15168.634524249988,111.72370524000144,50719.201420560006 2025-09-08,07:05:53.000,251,11018862,-795,0,1757315152,15168.674942109988,111.7307543700008,50719.15949784 2025-09-08,07:05:54.000,251,11018817,-795,0,1757315153,15168.661469489998,111.70960698000272,50719.16648496 2025-09-08,07:05:55.000,251,11018773,-795,0,1757315154,15168.668205799993,111.7307543700008,50719.23635616 2025-09-08,07:05:56.000,251,11018889,-795,0,1757315155,15168.627787939993,111.73780350000015,50719.22238192001 2025-09-08,07:05:57.000,251,11018936,-795,0,1757315156,15168.688414729993,111.77304915000423,50719.23635616 2025-09-08,07:05:58.000,251,11018819,-795,0,1757315157,15168.722096279998,111.695508720004,50719.15949784 2025-09-08,07:05:59.000,251,11018821,-795,0,1757315158,15168.735568899989,111.71665611000208,50719.17347208001 2025-09-08,07:06:00.000,251,11018778,-795,0,1757315159,15168.742305209998,111.65321394000057,50719.15251072001 2025-09-08,07:06:01.000,251,11018915,-795,0,1757315160,15168.762514139999,111.67436132999865,50719.22238192001 2025-09-08,07:06:02.000,251,11018834,-795,0,1757315161,15168.829877239994,111.66026306999993,50719.201420560006 2025-09-08,07:06:03.000,251,11018871,-795,0,1757315162,15168.823140929999,111.68845959000464,50719.285266 2025-09-08,07:06:04.000,251,11018867,-795,0,1757315163,15168.863558789999,111.70960698000272,50719.32020160001 2025-09-08,07:06:05.000,251,11018830,-795,0,1757315164,15168.769250449994,111.62501742000313,50719.31321448 2025-09-08,07:06:06.000,251,11018767,-795,0,1757315165,15168.890504029994,111.61796829000377,50719.36212432001 2025-09-08,07:06:07.000,251,11018939,-795,0,1757315166,15168.83661354999,111.5827226399997,50719.201420560006 2025-09-08,07:06:08.000,251,11018836,-795,0,1757315167,15168.829877239994,111.5474769900029,50719.369111440006 2025-09-08,07:06:09.000,251,11018833,-795,0,1757315168,15168.775986759989,111.5192804699982,50719.3551372 2025-09-08,07:06:10.000,251,11018819,-795,0,1757315169,15168.775986759989,111.3853470000031,50719.299240240005 2025-09-08,07:06:11.000,251,11018835,-795,0,1757315170,15168.715359969989,111.35715047999838,50719.25731752 2025-09-08,07:06:12.000,251,11018842,-795,0,1757315171,15168.681678419998,111.30780657000287,50719.131549360005 2025-09-08,07:06:13.000,251,11018850,-795,0,1757315172,15168.728832589994,111.19502048999857,50719.1455236 2025-09-08,07:06:14.000,251,11018867,-795,0,1757315173,15168.674942109988,111.1386274500037,50719.201420560006 2025-09-08,07:06:15.000,251,11018816,-795,0,1757315174,15168.587370079993,111.07518528000219,50719.082639520006 2025-09-08,07:06:16.000,251,11018823,-795,0,1757315175,15168.513270670002,110.99764485000196,50719.1455236 2025-09-08,07:06:17.000,251,11018830,-795,0,1757315176,15168.540215909998,110.82846573000279,50719.12456224001 2025-09-08,07:06:18.000,251,11018838,-795,0,1757315177,15168.466116499992,110.73682704000385,50719.250330400006 2025-09-08,07:06:19.000,251,11018790,-795,0,1757315178,15168.445907569992,110.65928661000362,50719.27827888 2025-09-08,07:06:20.000,251,11018789,-795,0,1757315179,15168.304445059992,110.48305835999781,50719.29225312001 2025-09-08,07:06:21.000,251,11018841,-795,0,1757315180,15168.277499819997,110.31387923999864,50719.25731752 2025-09-08,07:06:22.000,251,11018836,-795,0,1757315181,15168.250554580001,110.10240534000332,50719.31321448 2025-09-08,07:06:23.000,251,11018794,-795,0,1757315182,15168.129301,109.96847187000094,50719.30622736 2025-09-08,07:06:24.000,251,11018772,-795,0,1757315183,15168.06193789999,109.70060493000346,50719.23635616 2025-09-08,07:06:25.000,251,11018842,-795,0,1757315184,15168.082146829991,109.51027841999894,50719.27827888 2025-09-08,07:06:26.000,251,11018868,-795,0,1757315185,15168.095619449996,109.31290278000233,50719.44596976 2025-09-08,07:06:27.000,251,11018791,-795,0,1757315186,15168.04172896999,109.10847800999909,50719.43199552 2025-09-08,07:06:28.000,251,11018817,-795,0,1757315187,15167.994574799995,108.84766020000097,50719.45994400001 2025-09-08,07:06:29.000,251,11018818,-795,0,1757315188,15168.034992659996,108.59389152000222,50719.41103416001 2025-09-08,07:06:30.000,251,11018842,-795,0,1757315189,15168.00131110999,108.39651587999833,50719.34116296001 2025-09-08,07:06:41.000,251,11018800,-795,0,1757315200,15168.607579009993,106.78226510999957,50719.45295688 2025-09-08,07:06:42.000,251,11018935,-795,0,1757315201,15168.674942109988,106.7258720700047,50719.3551372 2025-09-08,07:06:43.000,251,11018808,-795,0,1757315202,15168.816404619989,106.66947903000255,50719.36212432001 2025-09-08,07:06:44.000,251,11018870,-795,0,1757315203,15168.94439451,106.62718424999912,50719.4250084 2025-09-08,07:06:45.000,251,11018836,-795,0,1757315204,15168.95786712999,106.69062642000063,50719.38308568 2025-09-08,07:06:46.000,251,11018772,-795,0,1757315205,15169.04543916,106.73292120000406,50719.33417584 2025-09-08,07:06:47.000,251,11018858,-795,0,1757315206,15169.05891177999,106.78226510999957,50719.369111440006 2025-09-08,07:06:48.000,251,11018794,-795,0,1757315207,15169.01849391999,106.824559890003,50719.30622736 2025-09-08,07:06:49.000,251,11018948,-795,0,1757315208,15168.863558789999,106.8598055399998,50719.19443344001 2025-09-08,07:06:50.000,251,11018844,-795,0,1757315209,15168.789459379994,106.93734597000002,50719.180459200004 2025-09-08,07:06:51.000,251,11018886,-795,0,1757315210,15169.01849391999,107.00783727000089,50719.2153948 2025-09-08,07:06:52.000,251,11018828,-795,0,1757315211,15169.153220119995,107.08537770000112,50719.25731752 2025-09-08,07:06:53.000,251,11018841,-795,0,1757315212,15169.153220119995,107.20521291000478,50719.299240240005 2025-09-08,07:06:54.000,251,11018806,-795,0,1757315213,15169.14648381,107.33209725000052,50719.38308568 2025-09-08,07:06:55.000,251,11018850,-795,0,1757315214,15169.133011189995,107.45193246000417,50719.40404704 2025-09-08,07:06:56.000,251,11018835,-795,0,1757315215,15169.112802259995,107.46603072000289,50719.43898264001 2025-09-08,07:06:57.000,251,11018872,-795,0,1757315216,15169.08585702,107.59291505999863,50719.54378944 2025-09-08,07:06:58.000,251,11018736,-795,0,1757315217,15169.05891177999,107.76914331000444,50719.515840960004 2025-09-08,07:06:59.000,251,11018891,-795,0,1757315218,15168.97807605999,107.8748802600021,50719.52282808 2025-09-08,07:07:00.000,251,11018857,-795,0,1757315219,15168.863558789999,107.9735680800004,50719.52282808 2025-09-08,07:07:01.000,251,11018858,-795,0,1757315220,15168.728832589994,108.00881373000448,50719.515840960004 2025-09-08,07:07:02.000,251,11018837,-795,0,1757315221,15168.681678419998,108.16389458999765,50719.634622000005 2025-09-08,07:07:03.000,251,11018822,-795,0,1757315222,15168.573897459988,108.14979632999894,50719.65558336001 2025-09-08,07:07:04.000,251,11018756,-795,0,1757315223,15168.479589119997,108.23438588999852,50719.60667352001 2025-09-08,07:07:05.000,251,11018721,-795,0,1757315224,15168.344862919992,108.26258241000323,50719.7394288 2025-09-08,07:07:06.000,251,11018759,-795,0,1757315225,15168.358335539997,108.29077893000067,50719.7394288 2025-09-08,07:07:07.000,251,11018823,-795,0,1757315226,15168.230345650001,108.2202876299998,50719.67654472001 2025-09-08,07:07:08.000,251,11018838,-795,0,1757315227,15168.210136720001,108.2202876299998,50719.69051896 2025-09-08,07:07:09.000,251,11018847,-795,0,1757315228,15168.176455169996,108.17799285000365,50719.65558336001 2025-09-08,07:07:10.000,251,11018745,-795,0,1757315229,15168.250554580001,108.04405938000127,50719.71148032 2025-09-08,07:07:11.000,251,11018933,-795,0,1757315230,15168.317917679997,107.95242069000233,50719.69750608001 2025-09-08,07:07:12.000,251,11018848,-795,0,1757315231,15168.358335539997,107.79733983000187,50719.6695576 2025-09-08,07:07:13.000,251,11018878,-795,0,1757315232,15168.459380189997,107.71979940000165,50719.71148032 2025-09-08,07:07:14.000,251,11018813,-795,0,1757315233,15168.526743289993,107.71979940000165,50719.71846744 2025-09-08,07:07:15.000,251,11018858,-795,0,1757315234,15168.553688530003,107.67045548999886,50719.69750608001 2025-09-08,07:07:16.000,251,11018811,-795,0,1757315235,15168.587370079993,107.67750461999822,50719.634622000005 2025-09-08,07:07:17.000,251,11018769,-795,0,1757315236,15168.600842699998,107.64225897000142,50719.62064776 2025-09-08,07:07:18.000,251,11018801,-795,0,1757315237,15168.600842699998,107.64930810000078,50719.65558336001 2025-09-08,07:07:19.000,251,11018855,-795,0,1757315238,15168.587370079993,107.64930810000078,50719.64859624 2025-09-08,07:07:20.000,251,11018790,-795,0,1757315239,15168.540215909998,107.74094678999973,50719.62064776 2025-09-08,07:07:21.000,251,11018818,-795,0,1757315240,15168.425698639992,107.71275027000229,50719.48789248001 2025-09-08,07:07:22.000,251,11018761,-795,0,1757315241,15168.479589119997,107.70570114000293,50719.69750608001 2025-09-08,07:07:23.000,251,11018914,-795,0,1757315242,15168.513270670002,107.76914331000444,50719.82327424001 2025-09-08,07:07:24.000,251,11018912,-795,0,1757315243,15168.432434950002,107.73389766000037,50719.732441680004 2025-09-08,07:07:25.000,251,11018885,-795,0,1757315244,15168.378544469997,107.74094678999973,50719.69750608001 2025-09-08,07:07:26.000,251,11018928,-795,0,1757315245,15168.412226020002,107.79029070000252,50719.71846744 2025-09-08,07:07:27.000,251,11018888,-795,0,1757315246,15168.412226020002,107.76914331000444,50719.65558336001 2025-09-08,07:07:28.000,251,11018794,-795,0,1757315247,15168.479589119997,107.69865201000357,50719.65558336001 2025-09-08,07:07:29.000,251,11018780,-795,0,1757315248,15168.573897459988,107.61406245000398,50719.753403040006 2025-09-08,07:07:30.000,251,11018877,-795,0,1757315249,15168.614315319988,107.55766941000184,50719.72545456001 2025-09-08,07:07:31.000,251,11018822,-795,0,1757315250,15168.769250449994,107.57176767000055,50719.683531840004 2025-09-08,07:07:32.000,251,11018842,-795,0,1757315251,15168.863558789999,107.5294728900044,50719.66257048 2025-09-08,07:07:33.000,251,11018890,-795,0,1757315252,15168.991548679995,107.31094986000244,50719.64160912 2025-09-08,07:07:34.000,251,11018840,-795,0,1757315253,15169.22058321999,107.18406551999942,50719.69051896 2025-09-08,07:07:35.000,251,11018831,-795,0,1757315254,15169.301418939991,107.0712794400024,50719.60667352001 2025-09-08,07:07:36.000,251,11018881,-795,0,1757315255,15169.496771929997,106.87390379999852,50719.52981520001 2025-09-08,07:07:37.000,251,11018869,-795,0,1757315256,15169.584343959992,106.74701946000278,50719.54378944 2025-09-08,07:07:38.000,251,11018810,-795,0,1757315257,15169.759488019998,106.53554556000017,50719.61366064 2025-09-08,07:07:39.000,251,11018799,-795,0,1757315258,15169.880741599998,106.38751382999908,50719.54378944 2025-09-08,07:07:40.000,251,11018959,-795,0,1757315259,15170.008731489994,106.19013819000247,50719.57173792 2025-09-08,07:07:41.000,251,11018818,-795,0,1757315260,15170.07609458999,106.10554863000289,50719.45994400001 2025-09-08,07:07:42.000,251,11018800,-795,0,1757315261,15170.09630351999,105.86587821000285,50719.43898264001 2025-09-08,07:07:43.000,251,11018841,-795,0,1757315262,15170.07609458999,105.5980112699981,50719.37609856 2025-09-08,07:07:44.000,251,11018824,-795,0,1757315263,15170.15693030999,105.39358650000213,50719.43898264001 2025-09-08,07:07:45.000,251,11018844,-795,0,1757315264,15170.109776139994,105.24555477000104,50719.33417584 2025-09-08,07:07:46.000,251,11018875,-795,0,1757315265,15170.14345769,105.1045721699993,50719.397059920004 2025-09-08,07:07:47.000,251,11018870,-795,0,1757315266,15170.089567209994,104.87195087999862,50719.50186672 2025-09-08,07:07:48.000,251,11018789,-795,0,1757315267,15170.103039829999,104.74506654000288,50719.48789248001 2025-09-08,07:07:49.000,251,11018830,-795,0,1757315268,15170.103039829999,104.547690899999,50719.41103416001 2025-09-08,07:07:50.000,251,11018792,-795,0,1757315269,15170.109776139994,104.40670830000454,50719.515840960004 2025-09-08,07:07:51.000,251,11018833,-795,0,1757315270,15170.109776139994,104.35736439000175,50719.40404704 2025-09-08,07:07:52.000,251,11018714,-795,0,1757315271,15170.129985069994,104.23752917999809,50719.369111440006 2025-09-08,07:07:53.000,251,11018868,-795,0,1757315272,15170.19734816999,104.11064484000235,50719.40404704 2025-09-08,07:07:54.000,251,11018754,-795,0,1757315273,15170.20408448,104.08949745000427,50719.369111440006 2025-09-08,07:07:55.000,251,11018789,-795,0,1757315274,15170.19734816999,103.96261311000126,50719.397059920004 2025-09-08,07:07:56.000,251,11018863,-795,0,1757315275,15170.190611859995,103.8568761600036,50719.45994400001 2025-09-08,07:07:57.000,251,11018842,-795,0,1757315276,15170.129985069994,103.7088444300025,50719.43898264001 2025-09-08,07:07:58.000,251,11018848,-795,0,1757315277,15170.17713923999,103.66654964999907,50719.48789248001 2025-09-08,07:07:59.000,251,11018817,-795,0,1757315278,15170.129985069994,103.5608127000014,50719.43199552 2025-09-08,07:08:00.000,251,11018874,-795,0,1757315279,15170.109776139994,103.4973705299999,50719.48090536 2025-09-08,07:08:01.000,251,11018803,-795,0,1757315280,15170.05588565999,103.34228966999945,50719.536802320006 2025-09-08,07:08:02.000,251,11018866,-795,0,1757315281,15169.934632079989,103.29999489000329,50719.43199552 2025-09-08,07:08:03.000,251,11018714,-795,0,1757315282,15169.941368389998,103.19425793999835,50719.47391824 2025-09-08,07:08:04.000,251,11018831,-795,0,1757315283,15169.914423149989,103.08852099000069,50719.47391824 2025-09-08,07:08:05.000,251,11018898,-795,0,1757315284,15169.874005289988,103.04622621000453,50719.52981520001 2025-09-08,07:08:06.000,251,11018796,-795,0,1757315285,15169.793169569988,102.99688230000174,50719.52282808 2025-09-08,07:08:07.000,251,11018799,-795,0,1757315286,15169.752751710002,102.93344013000024,50719.48090536 2025-09-08,07:08:08.000,251,11018885,-795,0,1757315287,15169.719070159998,102.94753838999895,50719.52282808 2025-09-08,07:08:09.000,251,11018799,-795,0,1757315288,15169.678652299997,102.87704708999809,50719.57173792 2025-09-08,07:08:10.000,251,11018822,-795,0,1757315289,15169.658443369997,102.9404892599996,50719.43898264001 2025-09-08,07:08:11.000,251,11018898,-795,0,1757315290,15169.618025509997,102.9404892599996,50719.52981520001 2025-09-08,07:08:12.000,251,11018872,-795,0,1757315291,15169.611289200002,102.99688230000174,50719.50186672 2025-09-08,07:08:13.000,251,11018835,-795,0,1757315292,15169.597816579997,103.07442273000197,50719.536802320006 2025-09-08,07:08:14.000,251,11018836,-795,0,1757315293,15169.564135029992,103.18720880999899,50719.585712160006 2025-09-08,07:08:15.000,251,11018903,-795,0,1757315294,15169.523717169992,103.32114228000137,50719.52981520001 2025-09-08,07:08:16.000,251,11018836,-795,0,1757315295,15169.483299309992,103.3986827100016,50719.4948796 2025-09-08,07:08:17.000,251,11018849,-795,0,1757315296,15169.429408830001,103.57491096000012,50719.4250084 2025-09-08,07:08:18.000,251,11018812,-795,0,1757315297,15169.442881449992,103.73704094999994,50719.43898264001 2025-09-08,07:08:19.000,251,11018870,-795,0,1757315298,15169.436145139996,103.9908096299987,50719.45295688 2025-09-08,07:08:20.000,251,11018813,-795,0,1757315299,15169.355309419996,104.06130092999956,50719.43898264001 2025-09-08,07:08:21.000,251,11018827,-795,0,1757315300,15169.341836799991,104.20933266000065,50719.41103416001 2025-09-08,07:08:22.000,251,11018847,-795,0,1757315301,15169.388990970001,104.3996591699979,50719.4250084 2025-09-08,07:08:23.000,251,11018901,-795,0,1757315302,15169.355309419996,104.56178915999772,50719.39007280001 2025-09-08,07:08:24.000,251,11018785,-795,0,1757315303,15169.409199900001,104.71687001999817,50719.4250084 2025-09-08,07:08:25.000,251,11018753,-795,0,1757315304,15169.382254659991,104.87195087999862,50719.418021280006 2025-09-08,07:08:26.000,251,11018795,-795,0,1757315305,15169.395727279996,105.07637565000186,50719.45994400001 2025-09-08,07:08:27.000,251,11018833,-795,0,1757315306,15169.395727279996,105.16096521000145,50719.4948796 2025-09-08,07:08:28.000,251,11018863,-795,0,1757315307,15169.388990970001,105.24555477000104,50719.418021280006 2025-09-08,07:08:29.000,251,11018841,-795,0,1757315308,15169.368782040001,105.40063563000149,50719.34116296001 2025-09-08,07:08:30.000,251,11018852,-795,0,1757315309,15169.368782040001,105.5275199700045,50719.47391824 2025-09-08,07:08:31.000,251,11018764,-795,0,1757315310,15169.368782040001,105.64030605000153,50719.36212432001 2025-09-08,07:08:32.000,251,11018718,-795,0,1757315311,15169.442881449992,105.7107973500024,50719.369111440006 2025-09-08,07:08:33.000,251,11018824,-795,0,1757315312,15169.402463589991,105.73899386999983,50719.48090536 2025-09-08,07:08:34.000,251,11018826,-795,0,1757315313,15169.409199900001,105.85882908000349,50719.48789248001 2025-09-08,07:08:35.000,251,11018799,-795,0,1757315314,15169.429408830001,105.84473082000477,50719.34116296001 2025-09-08,07:08:36.000,251,11018783,-795,0,1757315315,15169.449617760001,105.89407473000028,50719.44596976 2025-09-08,07:08:37.000,251,11018824,-795,0,1757315316,15169.476562999997,105.92932038000436,50719.47391824 2025-09-08,07:08:38.000,251,11018750,-795,0,1757315317,15169.483299309992,105.88702560000092,50719.397059920004 2025-09-08,07:08:39.000,251,11018843,-795,0,1757315318,15169.570871340002,105.93636951000371,50719.43199552 2025-09-08,07:08:40.000,251,11018793,-795,0,1757315319,15169.516980859997,105.90112385999964,50719.45295688 2025-09-08,07:08:41.000,251,11018808,-795,0,1757315320,15169.483299309992,105.85882908000349,50719.369111440006 2025-09-08,07:08:42.000,251,11018783,-795,0,1757315321,15169.557398719997,105.85177995000413,50719.37609856 2025-09-08,07:08:43.000,251,11018747,-795,0,1757315322,15169.469826690001,105.71784648000175,50719.32020160001 2025-09-08,07:08:44.000,251,11018821,-795,0,1757315323,15169.530453480002,105.68260082999768,50719.369111440006 2025-09-08,07:08:45.000,251,11018855,-795,0,1757315324,15169.557398719997,105.58391300999938,50719.37609856 2025-09-08,07:08:46.000,251,11018771,-795,0,1757315325,15169.597816579997,105.56981475000066,50719.31321448 2025-09-08,07:08:47.000,251,11018766,-795,0,1757315326,15169.604552889992,105.48522519000107,50719.24334328001 2025-09-08,07:08:48.000,251,11018846,-795,0,1757315327,15169.651707060002,105.39358650000213,50719.24334328001 2025-09-08,07:08:49.000,251,11018824,-795,0,1757315328,15169.564135029992,105.32309520000126,50719.31321448 2025-09-08,07:08:50.000,251,11018832,-795,0,1757315329,15169.624761819992,105.28784955000447,50719.27827888 2025-09-08,07:08:51.000,251,11018870,-795,0,1757315330,15169.577607649997,105.12571956000465,50719.34116296001 2025-09-08,07:08:52.000,251,11018775,-795,0,1757315331,15169.550662410002,105.13276869000401,50719.31321448 2025-09-08,07:08:53.000,251,11018763,-795,0,1757315332,15169.523717169992,105.08342478000122,50719.29225312001 2025-09-08,07:08:54.000,251,11018903,-795,0,1757315333,15169.570871340002,104.94949130999885,50719.31321448 2025-09-08,07:08:55.000,251,11018770,-795,0,1757315334,15169.483299309992,104.92129479000141,50719.20840768 2025-09-08,07:08:56.000,251,11018830,-795,0,1757315335,15169.449617760001,104.84375436000118,50719.2153948 2025-09-08,07:08:57.000,251,11018869,-795,0,1757315336,15169.436145139996,104.74506654000288,50719.16648496 2025-09-08,07:08:58.000,251,11018741,-795,0,1757315337,15169.442881449992,104.60408394000115,50719.30622736 2025-09-08,07:08:59.000,251,11018904,-795,0,1757315338,15169.449617760001,104.49129786000412,50719.27129176001 2025-09-08,07:09:00.000,251,11018847,-795,0,1757315339,15169.449617760001,104.47719959999813,50719.26430464 2025-09-08,07:09:01.000,251,11018830,-795,0,1757315340,15169.402463589991,104.4137574300039,50719.26430464 2025-09-08,07:09:02.000,251,11018785,-795,0,1757315341,15169.34857311,104.35031526000239,50719.22238192001 2025-09-08,07:09:03.000,251,11018789,-795,0,1757315342,15169.368782040001,104.27982396000152,50719.29225312001 2025-09-08,07:09:04.000,251,11018800,-795,0,1757315343,15169.341836799991,104.15998874999786,50719.2153948 2025-09-08,07:09:05.000,251,11018730,-795,0,1757315344,15169.28121000999,104.11769397000171,50719.19443344001 2025-09-08,07:09:06.000,251,11018812,-795,0,1757315345,15169.24752846,104.04015354000148,50719.27129176001 2025-09-08,07:09:07.000,251,11018897,-795,0,1757315346,15169.213846909995,103.91326919999847,50719.082639520006 2025-09-08,07:09:08.000,251,11018839,-795,0,1757315347,15169.18690167,103.88507268000103,50719.082639520006 2025-09-08,07:09:09.000,251,11018799,-795,0,1757315348,15169.14648381,103.77228660000401,50719.11757512 2025-09-08,07:09:10.000,251,11018721,-795,0,1757315349,15169.052175469995,103.63835313000163,50719.131549360005 2025-09-08,07:09:11.000,251,11018707,-795,0,1757315350,15169.04543916,103.65950051999971,50719.13853648 2025-09-08,07:09:12.000,251,11018904,-795,0,1757315351,15169.0050213,103.53261618000397,50719.110588 2025-09-08,07:09:13.000,251,11018691,-795,0,1757315352,15168.96460344,103.32819141000073,50719.0407168 2025-09-08,07:09:14.000,251,11018820,-795,0,1757315353,15168.94439451,103.27884749999794,50719.01975544 2025-09-08,07:09:15.000,251,11018834,-795,0,1757315354,15168.95786712999,103.22245446000306,50719.061678160004 2025-09-08,07:09:16.000,251,11018911,-795,0,1757315355,15168.930921889994,103.09557012000005,50719.082639520006 2025-09-08,07:09:17.000,251,11018726,-795,0,1757315356,15168.802931999999,103.08852099000069,50719.012768320004 2025-09-08,07:09:18.000,251,11018850,-795,0,1757315357,15168.802931999999,102.96163664999767,50719.19443344001 2025-09-08,07:09:19.000,251,11018846,-795,0,1757315358,15168.809668309994,102.89819448000344,50719.1455236 2025-09-08,07:09:20.000,251,11018794,-795,0,1757315359,15168.749041519994,102.78540839999914,50719.01975544 2025-09-08,07:09:21.000,251,11018796,-795,0,1757315360,15168.735568899989,102.70081883999956,50719.02674256001 2025-09-08,07:09:22.000,251,11018791,-715,0,1757315361,15168.742305209998,102.64442580000468,50719.0407168 2025-09-08,07:09:23.000,251,11018867,-795,0,1757315362,15168.668205799993,102.60213102000125,50718.98481984001 2025-09-08,07:09:24.000,251,11018874,-795,0,1757315363,15168.607579009993,102.58098363000317,50719.07565240001 2025-09-08,07:09:25.000,251,11018860,-715,0,1757315364,15168.526743289993,102.52459059000103,50718.97783272 2025-09-08,07:09:26.000,251,11018899,-795,0,1757315365,15168.513270670002,102.48934494000423,50719.07565240001 2025-09-08,07:09:27.000,251,11018752,-795,0,1757315366,15168.412226020002,102.46819754999888,50719.05469104001 2025-09-08,07:09:28.000,251,11018743,-795,0,1757315367,15168.371808160002,102.49639407000359,50719.00578120001 2025-09-08,07:09:29.000,251,11018861,-795,0,1757315368,15168.324653989992,102.50344320000295,50719.00578120001 2025-09-08,07:09:30.000,251,11018861,-795,0,1757315369,15168.290972440001,102.47524667999824,50718.95687136001 2025-09-08,07:09:31.000,251,11018827,-795,0,1757315370,15168.210136720001,102.57393450000382,50718.893987280004 2025-09-08,07:09:32.000,251,11018754,-795,0,1757315371,15168.176455169996,102.61622927999997,50718.963858480005 2025-09-08,07:09:33.000,251,11018815,-795,0,1757315372,15168.102355759991,102.6937697100002,50718.97783272 2025-09-08,07:09:34.000,251,11018775,-795,0,1757315373,15168.08888314,102.67967145000148,50718.88001304 2025-09-08,07:09:35.000,251,11018798,-795,0,1757315374,15168.08888314,102.73606449000363,50718.75424488 2025-09-08,07:09:36.000,251,11018753,-795,0,1757315375,15168.04846528,102.75016275000235,50718.88700016001 2025-09-08,07:09:37.000,251,11018803,-795,0,1757315376,15168.02152003999,102.82770318000257,50718.92193576 2025-09-08,07:09:38.000,251,11018833,-795,0,1757315377,15167.994574799995,102.83475231000193,50718.845077440004 2025-09-08,07:09:39.000,251,11018726,-795,0,1757315378,15167.96089324999,102.83475231000193,50718.8311032 2025-09-08,07:09:40.000,251,11018889,-795,0,1757315379,15168.00131110999,102.89819448000344,50718.81014184 2025-09-08,07:09:41.000,251,11018731,-795,0,1757315380,15168.04846528,102.97573491000367,50718.761232 2025-09-08,07:09:42.000,251,11018830,-795,0,1757315381,15168.06867421,102.98278404000303,50718.73328352 2025-09-08,07:09:43.000,251,11018782,-795,0,1757315382,15168.082146829991,103.0039314300011,50718.761232 2025-09-08,07:09:44.000,251,11018754,-795,0,1757315383,15168.169718860001,102.97573491000367,50718.74027064001 2025-09-08,07:09:45.000,251,11018806,-795,0,1757315384,15168.196664099996,103.06032447000325,50718.66341232 2025-09-08,07:09:46.000,251,11018821,-795,0,1757315385,15168.223609339992,103.08852099000069,50718.64245096 2025-09-08,07:09:47.000,251,11018757,-795,0,1757315386,15168.230345650001,103.18015967999963,50718.66341232 2025-09-08,07:09:48.000,251,11018836,-795,0,1757315387,15168.277499819997,103.1026192499994,50718.56559264 2025-09-08,07:09:49.000,251,11018855,-795,0,1757315388,15168.324653989992,103.2154053300037,50718.53764416 2025-09-08,07:09:50.000,251,11018819,-795,0,1757315389,15168.358335539997,103.22950359000242,50718.57257976001 2025-09-08,07:09:51.000,251,11018780,-795,0,1757315390,15168.418962329997,103.22245446000306,50718.48873432 2025-09-08,07:09:52.000,251,11018829,-795,0,1757315391,15168.358335539997,103.20130706999771,50718.38392752001 2025-09-08,07:09:53.000,251,11018864,-795,0,1757315392,15168.392017090002,103.23655272000178,50718.45379872001 2025-09-08,07:09:54.000,251,11018765,-795,0,1757315393,15168.412226020002,103.25770010999986,50718.40488888001 2025-09-08,07:09:55.000,251,11018831,-795,0,1757315394,15168.418962329997,103.27884749999794,50718.35597904001 2025-09-08,07:09:56.000,251,11018783,-795,0,1757315395,15168.418962329997,103.22245446000306,50718.28610784001 2025-09-08,07:09:57.000,251,11018895,-795,0,1757315396,15168.385280779992,103.29294576000393,50718.27912072 2025-09-08,07:09:58.000,251,11018807,-795,0,1757315397,15168.452643880002,103.29294576000393,50718.411876000006 2025-09-08,07:09:59.000,251,11018890,-795,0,1757315398,15168.432434950002,103.28589663000457,50718.25117224 2025-09-08,07:10:00.000,251,11018793,-795,0,1757315399,15168.445907569992,103.29999489000329,50718.244185120006 2025-09-08,07:10:01.000,251,11018831,-795,0,1757315400,15168.412226020002,103.28589663000457,50718.293094960005 2025-09-08,07:10:02.000,251,11018928,-795,0,1757315401,15168.425698639992,103.26474923999922,50718.23719800001 2025-09-08,07:10:03.000,251,11018812,-795,0,1757315402,15168.338126609997,103.26474923999922,50718.31405632001 2025-09-08,07:10:04.000,251,11018834,-795,0,1757315403,15168.344862919992,103.26474923999922,50718.223223760004 2025-09-08,07:10:05.000,251,11018871,-795,0,1757315404,15168.331390300002,103.24360185000114,50718.23021088 2025-09-08,07:10:06.000,251,11018882,-795,0,1757315405,15168.297708749997,103.2506509800005,50718.11841696001 2025-09-08,07:10:07.000,251,11018828,-795,0,1757315406,15168.277499819997,103.25770010999986,50718.10444272 2025-09-08,07:10:08.000,251,11018834,-795,0,1757315407,15168.210136720001,103.16606142000091,50718.11841696001 2025-09-08,07:10:09.000,251,11018830,-795,0,1757315408,15168.223609339992,103.13786490000348,50718.174313920004 2025-09-08,07:10:10.000,251,11018815,-795,0,1757315409,15168.169718860001,103.27179836999858,50718.055532880004 2025-09-08,07:10:11.000,251,11018807,-795,0,1757315410,15168.183191479991,103.16606142000091,50718.14636544001 2025-09-08,07:10:12.000,251,11018861,-795,0,1757315411,15168.156246239996,103.08147186000133,50718.09745560001 2025-09-08,07:10:13.000,251,11018811,-795,0,1757315412,15168.162982549991,103.08852099000069,50718.06252 2025-09-08,07:10:14.000,251,11018737,-795,0,1757315413,15168.136037309996,102.96868578000431,50718.03457152 2025-09-08,07:10:15.000,251,11018863,-795,0,1757315414,15168.210136720001,102.98983317000238,50718.01361016 2025-09-08,07:10:16.000,251,11018845,-795,0,1757315415,15168.223609339992,102.98278404000303,50718.02059728001 2025-09-08,07:10:17.000,251,11018840,-795,0,1757315416,15168.162982549991,102.93344013000024,50718.027584400006 2025-09-08,07:10:18.000,251,11018743,-795,0,1757315417,15168.162982549991,102.89819448000344,50718.01361016 2025-09-08,07:10:19.000,251,11018769,-795,0,1757315418,15168.10909207,102.84180144000129,50717.96470032 2025-09-08,07:10:20.000,251,11018784,-795,0,1757315419,15168.142773619991,102.86999795999873,50717.90181624001 2025-09-08,07:10:21.000,251,11018761,-795,0,1757315420,15168.183191479991,102.78540839999914,50717.84591928 2025-09-08,07:10:22.000,251,11018765,-795,0,1757315421,15168.196664099996,102.85589970000001,50717.83194504001 2025-09-08,07:10:23.000,251,11018883,-795,0,1757315422,15168.10909207,102.78540839999914,50717.77604808 2025-09-08,07:10:24.000,251,11018749,-795,0,1757315423,15168.10909207,102.77131014000042,50717.790022320005 2025-09-08,07:10:25.000,251,11018799,-795,0,1757315424,15168.10909207,102.81360492000385,50717.82495792 2025-09-08,07:10:26.000,251,11018813,-795,0,1757315425,15168.129301,102.81360492000385,50717.76906096 2025-09-08,07:10:27.000,251,11018763,-795,0,1757315426,15168.10909207,102.85589970000001,50717.79700944 2025-09-08,07:10:28.000,251,11018788,-795,0,1757315427,15168.075410519996,102.86999795999873,50717.73412536001 2025-09-08,07:10:29.000,251,11018809,-795,0,1757315428,15168.04846528,102.9052436100028,50717.73412536001 2025-09-08,07:10:30.000,251,11018886,-795,0,1757315429,15168.04172896999,102.91229274000216,50717.75508672 2025-09-08,07:10:31.000,251,11018814,-795,0,1757315430,15167.94068431999,102.94753838999895,50717.54547312001 2025-09-08,07:10:32.000,251,11018777,-795,0,1757315431,15167.94742063,102.92639100000088,50717.59438296001 2025-09-08,07:10:33.000,251,11018769,-795,0,1757315432,15167.86658491,103.04622621000453,50717.65027992 2025-09-08,07:10:34.000,251,11018839,-795,0,1757315433,15167.873321219995,103.06737360000261,50717.6782284 2025-09-08,07:10:35.000,251,11018775,-795,0,1757315434,15167.82616705,103.13786490000348,50717.73412536001 2025-09-08,07:10:36.000,251,11018804,-795,0,1757315435,15167.75880394999,103.1026192499994,50717.69918976 2025-09-08,07:10:37.000,251,11018837,-795,0,1757315436,15167.76554026,103.13081577000412,50717.66425416001 2025-09-08,07:10:38.000,251,11018802,-795,0,1757315437,15167.711649779994,103.20130706999771,50717.62931856 2025-09-08,07:10:39.000,251,11018806,-795,0,1757315438,15167.651022989994,103.24360185000114,50717.62931856 2025-09-08,07:10:40.000,251,11018802,-795,0,1757315439,15167.590396199994,103.26474923999922,50717.70617688 2025-09-08,07:10:41.000,251,11018806,-795,0,1757315440,15167.529769409994,103.31409315000201,50717.60137008 2025-09-08,07:10:42.000,251,11018824,-795,0,1757315441,15167.435461069988,103.34228966999945,50717.573421600006 2025-09-08,07:10:43.000,251,11018854,-795,0,1757315442,15167.475878929989,103.40573184000095,50717.56643448001 2025-09-08,07:10:44.000,251,11018751,-795,0,1757315443,15167.415252139988,103.50441965999926,50717.6083572 2025-09-08,07:10:45.000,251,11018784,-795,0,1757315444,15167.334416420003,103.4621248800031,50717.53149888 2025-09-08,07:10:46.000,251,11018781,-795,0,1757315445,15167.320943799998,103.51851791999798,50717.6083572 2025-09-08,07:10:47.000,251,11018848,-795,0,1757315446,15167.260317009997,103.57491096000012,50717.49656328001 2025-09-08,07:10:48.000,251,11018781,-795,0,1757315447,15167.233371770002,103.7088444300025,50717.503550400004 2025-09-08,07:10:49.000,251,11018893,-795,0,1757315448,15167.199690219997,103.69474617000378,50717.53149888 2025-09-08,07:10:50.000,251,11018785,-795,0,1757315449,15167.186217599992,103.66654964999907,50717.54547312001 2025-09-08,07:10:51.000,251,11018886,-795,0,1757315450,15167.152536050002,103.72294269000122,50717.4336792 2025-09-08,07:10:52.000,251,11018799,-795,0,1757315451,15167.105381879992,103.80048312000145,50717.32188528 2025-09-08,07:10:53.000,251,11018872,-795,0,1757315452,15167.051491400001,103.9555639800019,50717.30791104001 2025-09-08,07:10:54.000,251,11018843,-795,0,1757315453,15167.125590809992,103.84277790000488,50717.39175648 2025-09-08,07:10:55.000,251,11018842,-795,0,1757315454,15167.085172949992,103.92736746000446,50717.41271784 2025-09-08,07:10:56.000,251,11018920,-795,0,1757315455,15167.051491400001,103.96966224000062,50717.30092392 2025-09-08,07:10:57.000,251,11018792,-795,0,1757315456,15167.064964019992,104.01195702000405,50717.2939368 2025-09-08,07:10:58.000,251,11018864,-795,0,1757315457,15167.085172949992,104.04720267000084,50717.405730720006 2025-09-08,07:10:59.000,251,11018855,-795,0,1757315458,15167.058227709997,104.11064484000235,50717.384769360004 2025-09-08,07:11:00.000,251,11018774,-795,0,1757315459,15166.984128299991,104.1670378800045,50717.34983376001 2025-09-08,07:11:01.000,251,11018842,-795,0,1757315460,15166.984128299991,104.1670378800045,50717.26598832 2025-09-08,07:11:02.000,251,11018843,-795,0,1757315461,15166.977391989996,104.27982396000152,50717.23105272001 2025-09-08,07:11:03.000,251,11018886,-795,0,1757315462,15167.011073540001,104.2657257000028,50717.2240656 2025-09-08,07:11:04.000,251,11018870,-795,0,1757315463,15166.963919369991,104.30802047999896,50717.168168640004 2025-09-08,07:11:05.000,251,11018911,-795,0,1757315464,15166.990864610001,104.31506960999832,50717.189130000006 2025-09-08,07:11:06.000,251,11018775,-795,0,1757315465,15166.984128299991,104.39261003999854,50717.13323304 2025-09-08,07:11:07.000,251,11018807,-795,0,1757315466,15166.984128299991,104.3996591699979,50717.10528456 2025-09-08,07:11:08.000,251,11018829,-795,0,1757315467,15167.004337229992,104.5124452500022,50717.09829744 2025-09-08,07:11:09.000,251,11018837,-795,0,1757315468,15167.044755089992,104.42785569000262,50717.1541944 2025-09-08,07:11:10.000,251,11018785,-795,0,1757315469,15167.004337229992,104.42080656000326,50717.10528456 2025-09-08,07:11:11.000,251,11018741,-795,0,1757315470,15166.936974129996,104.46310133999941,50717.02842624 2025-09-08,07:11:12.000,251,11018769,-795,0,1757315471,15166.936974129996,104.47015046999877,50716.951567920005 2025-09-08,07:11:13.000,251,11018748,-795,0,1757315472,15166.957183059996,104.44195395000133,50716.839774 2025-09-08,07:11:14.000,251,11018790,-795,0,1757315473,15166.970655680001,104.49129786000412,50717.00746488 2025-09-08,07:11:15.000,251,11018787,-795,0,1757315474,15166.990864610001,104.50539612000284,50716.951567920005 2025-09-08,07:11:16.000,251,11018933,-795,0,1757315475,15166.957183059996,104.4490030800007,50716.93759368 2025-09-08,07:11:17.000,251,11018888,-795,0,1757315476,15166.984128299991,104.40670830000454,50716.84676112001 2025-09-08,07:11:18.000,251,11018808,-795,0,1757315477,15166.950446750001,104.3996591699979,50716.72099296 2025-09-08,07:11:19.000,251,11018860,-795,0,1757315478,15166.930237820001,104.38556090999919,50716.76291568 2025-09-08,07:11:20.000,251,11018881,-795,0,1757315479,15166.930237820001,104.38556090999919,50716.74894144 2025-09-08,07:11:21.000,251,11018847,-795,0,1757315480,15166.936974129996,104.36441352000111,50716.734967200005 2025-09-08,07:11:22.000,251,11018812,-795,0,1757315481,15166.963919369991,104.38556090999919,50716.75592856001 2025-09-08,07:11:23.000,251,11018874,-795,0,1757315482,15167.064964019992,104.32211873999768,50716.69304448 2025-09-08,07:11:24.000,251,11018787,-795,0,1757315483,15166.997600919996,104.22343091999937,50716.67208312 2025-09-08,07:11:25.000,251,11018783,-795,0,1757315484,15167.071700330001,104.23048004999873,50716.665096000004 2025-09-08,07:11:26.000,251,11018805,-795,0,1757315485,15167.017809849996,104.17408701000386,50716.60221192 2025-09-08,07:11:27.000,251,11018874,-795,0,1757315486,15167.011073540001,104.13179223000043,50716.48343088 2025-09-08,07:11:28.000,251,11018814,-795,0,1757315487,15167.004337229992,104.13179223000043,50716.41355968 2025-09-08,07:11:29.000,251,11018783,-795,0,1757315488,15167.044755089992,104.13179223000043,50716.50439224 2025-09-08,07:11:30.000,251,11018772,-795,0,1757315489,15167.031282470001,104.06130092999956,50716.46945664001 2025-09-08,07:11:31.000,251,11018869,-795,0,1757315490,15167.064964019992,103.99785875999805,50716.49041800001 2025-09-08,07:11:32.000,251,11018789,-795,0,1757315491,15167.024546159992,103.98376049999933,50716.49041800001 2025-09-08,07:11:33.000,251,11018887,-795,0,1757315492,15166.963919369991,103.89917093999975,50716.36464984 2025-09-08,07:11:34.000,251,11018846,-795,0,1757315493,15166.957183059996,103.88507268000103,50716.43452104 2025-09-08,07:11:35.000,251,11018848,-795,0,1757315494,15166.984128299991,103.8568761600036,50716.378624080004 2025-09-08,07:11:36.000,251,11018857,-795,0,1757315495,15166.91002889,103.87802355000167,50716.42054680001 2025-09-08,07:11:37.000,251,11018853,-795,0,1757315496,15166.957183059996,103.87097442000231,50716.3856112 2025-09-08,07:11:38.000,251,11018977,-795,0,1757315497,15166.943710439991,103.84277790000488,50716.34368848001 2025-09-08,07:11:39.000,251,11018803,-795,0,1757315498,15166.72141220999,103.92031832999783,50716.329714240004 2025-09-08,07:11:40.000,251,11018882,-795,0,1757315499,15166.78877531,103.73704094999994,50716.28779152 2025-09-08,07:11:41.000,251,11018794,-795,0,1757315500,15166.775302689995,103.88507268000103,50716.42753392 2025-09-08,07:11:42.000,251,11018846,-795,0,1757315501,15166.76183006999,103.8075322500008,50716.27381728001 2025-09-08,07:11:43.000,251,11018853,-795,0,1757315502,15166.76183006999,103.80048312000145,50716.350675600006 2025-09-08,07:11:44.000,251,11018804,-795,0,1757315503,15166.694466969995,103.78638486000273,50716.30875288 2025-09-08,07:11:45.000,251,11018793,-795,0,1757315504,15166.70793959,103.68064790999779,50716.231894560005 2025-09-08,07:11:46.000,251,11018844,-795,0,1757315505,15166.633840179995,103.68064790999779,50716.25984304 2025-09-08,07:11:47.000,251,11018790,-795,0,1757315506,15166.62710387,103.72294269000122,50716.30176576001 2025-09-08,07:11:48.000,251,11018863,-795,0,1757315507,15166.54626815,103.65950051999971,50716.25285592001 2025-09-08,07:11:49.000,251,11018833,-795,0,1757315508,15166.532795529994,103.5608127000014,50716.25285592001 2025-09-08,07:11:50.000,251,11018955,-795,0,1757315509,15166.512586599994,103.64540226000099,50716.162023360004 2025-09-08,07:11:51.000,251,11018842,-795,0,1757315510,15166.52605922,103.5960583499982,50716.17599760001 2025-09-08,07:11:52.000,251,11018802,-795,0,1757315511,15166.48564136,103.57491096000012,50716.162023360004 2025-09-08,07:11:53.000,251,11018864,-795,0,1757315512,15166.43848718999,103.55376357000205,50716.141062 2025-09-08,07:11:54.000,251,11018805,-795,0,1757315513,15166.364387779999,103.55376357000205,50716.12010064 2025-09-08,07:11:55.000,251,11018843,-795,0,1757315514,15166.364387779999,103.46917401000246,50716.113113520005 2025-09-08,07:11:56.000,251,11018938,-795,0,1757315515,15166.330706229994,103.47622314000182,50716.064203680005 2025-09-08,07:11:57.000,251,11018933,-795,0,1757315516,15166.297024679989,103.4973705299999,50716.127087759996 2025-09-08,07:11:58.000,251,11018839,-795,0,1757315517,15166.263343129998,103.51146878999862,50716.12010064 2025-09-08,07:11:59.000,251,11018900,-795,0,1757315518,15166.303760989998,103.56786183000077,50716.07817792 2025-09-08,07:12:00.000,251,11018780,-795,0,1757315519,15166.222925269998,103.41983009999967,50716.03625520001 2025-09-08,07:12:01.000,251,11018795,-795,0,1757315520,15166.155562169988,103.4973705299999,50715.994332480004 2025-09-08,07:12:02.000,251,11018803,-795,0,1757315521,15166.088199069993,103.47622314000182,50716.0013196 2025-09-08,07:12:03.000,251,11018782,-795,0,1757315522,15166.121880619998,103.44802662000438,50715.92446128 2025-09-08,07:12:04.000,251,11018719,-795,0,1757315523,15166.054517520002,103.41278097000031,50715.95240976 2025-09-08,07:12:05.000,251,11018822,-795,0,1757315524,15166.027572279992,103.41278097000031,50715.93843552001 2025-09-08,07:12:06.000,251,11018797,-795,0,1757315525,15166.067990139993,103.44802662000438,50716.05022944 2025-09-08,07:12:07.000,251,11018821,-795,0,1757315526,15166.027572279992,103.41983009999967,50715.896512800005 2025-09-08,07:12:08.000,251,11018831,-795,0,1757315527,15165.966945489992,103.44802662000438,50715.86856432001 2025-09-08,07:12:09.000,251,11018826,-795,0,1757315528,15165.960209179997,103.46917401000246,50715.73580904 2025-09-08,07:12:10.000,251,11018840,-795,0,1757315529,15165.832219290001,103.51851791999798,50715.847602960006 2025-09-08,07:12:11.000,251,11018831,-795,0,1757315530,15165.919791319997,103.42687922999903,50715.791705999996 2025-09-08,07:12:12.000,251,11018844,-795,0,1757315531,15165.872637150002,103.44097748999775,50715.79869312001 2025-09-08,07:12:13.000,251,11018826,-795,0,1757315532,15165.865900839992,103.46917401000246,50715.81266736 2025-09-08,07:12:14.000,251,11018825,-795,0,1757315533,15165.859164529997,103.51851791999798,50715.71484768 2025-09-08,07:12:15.000,251,11018819,-795,0,1757315534,15165.852428220001,103.43392835999839,50715.71484768 2025-09-08,07:12:16.000,251,11018888,-795,0,1757315535,15165.812010360001,103.50441965999926,50715.70786056 2025-09-08,07:12:17.000,251,11018809,-795,0,1757315536,15165.865900839992,103.4621248800031,50715.76375752 2025-09-08,07:12:18.000,251,11018813,-795,0,1757315537,15165.852428220001,103.41983009999967,50715.70087344001 2025-09-08,07:12:19.000,251,11018822,-795,0,1757315538,15165.838955599997,103.50441965999926,50715.728821920005 2025-09-08,07:12:20.000,251,11018822,-795,0,1757315539,15165.812010360001,103.53261618000397,50715.70087344001 2025-09-08,07:12:21.000,251,11018787,-795,0,1757315540,15165.805274049992,103.53261618000397,50715.58907952 2025-09-08,07:12:22.000,251,11018832,-795,0,1757315541,15165.791801430001,103.51851791999798,50715.658950720004 2025-09-08,07:12:23.000,251,11018912,-795,0,1757315542,15165.785065119991,103.51851791999798,50715.64497648 2025-09-08,07:12:24.000,251,11018867,-795,0,1757315543,15165.771592500001,103.52556705000461,50715.56811816 2025-09-08,07:12:25.000,251,11018778,-795,0,1757315544,15165.791801430001,103.47622314000182,50715.59606664 2025-09-08,07:12:26.000,251,11018836,-795,0,1757315545,15165.865900839992,103.4973705299999,50715.56811816 2025-09-08,07:12:27.000,251,11018806,-795,0,1757315546,15165.791801430001,103.51851791999798,50715.55414392001 2025-09-08,07:12:28.000,251,11018812,-795,0,1757315547,15165.845691909992,103.50441965999926,50715.56811816 2025-09-08,07:12:29.000,251,11018859,-795,0,1757315548,15165.818746669996,103.41278097000031,50715.5471568 2025-09-08,07:12:30.000,251,11018884,-795,0,1757315549,15165.838955599997,103.48327227000118,50715.5471568 2025-09-08,07:12:31.000,251,11018854,-795,0,1757315550,15165.832219290001,103.45507575000374,50715.456324239996 2025-09-08,07:12:32.000,251,11018761,-795,0,1757315551,15165.859164529997,103.49032140000054,50715.48427272001 2025-09-08,07:12:33.000,251,11018897,-755,0,1757315552,15165.906318699992,103.47622314000182,50715.56811816 2025-09-08,07:12:34.000,251,11018834,-795,0,1757315553,15165.886109769992,103.48327227000118,50715.50523408001 2025-09-08,07:12:35.000,251,11018896,-795,0,1757315554,15165.913055010002,103.44097748999775,50715.40042728 2025-09-08,07:12:36.000,251,11018902,-795,0,1757315555,15165.899582389997,103.3986827100016,50715.3724788 2025-09-08,07:12:37.000,251,11018882,-795,0,1757315556,15165.913055010002,103.38458445000288,50715.38645304001 2025-09-08,07:12:38.000,251,11018798,-795,0,1757315557,15165.993890730002,103.37753532000352,50715.344530320006 2025-09-08,07:12:39.000,251,11018857,-795,0,1757315558,15166.014099660002,103.35638792999816,50715.30959472 2025-09-08,07:12:40.000,251,11018827,-795,0,1757315559,15165.980418109997,103.30704402000265,50715.29562048001 2025-09-08,07:12:41.000,251,11018882,-795,0,1757315560,15166.034308590002,103.37753532000352,50715.30959472 2025-09-08,07:12:42.000,251,11018864,-795,0,1757315561,15166.054517520002,103.3493387999988,50715.31658184001 2025-09-08,07:12:43.000,251,11018800,-795,0,1757315562,15166.088199069993,103.31409315000201,50715.274659120005 2025-09-08,07:12:44.000,251,11018851,-795,0,1757315563,15166.020835969997,103.29999489000329,50715.274659120005 2025-09-08,07:12:45.000,251,11018881,-795,0,1757315564,15166.094935380002,103.25770010999986,50715.26068488 2025-09-08,07:12:46.000,251,11018785,-795,0,1757315565,15166.115144310003,103.19425793999835,50715.24671064001 2025-09-08,07:12:47.000,251,11018769,-795,0,1757315566,15166.054517520002,103.18720880999899,50715.106968240005 2025-09-08,07:12:48.000,251,11018739,-795,0,1757315567,15166.142089549998,103.19425793999835,50715.092994 2025-09-08,07:12:49.000,251,11018687,-795,0,1757315568,15166.115144310003,103.15901229000156,50715.11395536 2025-09-08,07:12:50.000,251,11018789,-795,0,1757315569,15166.148825859993,103.1519631600022,50715.13491672 2025-09-08,07:12:51.000,251,11018786,-795,0,1757315570,15166.169034789993,103.18720880999899,50715.09998112001 2025-09-08,07:12:52.000,251,11018820,-795,0,1757315571,15166.162298479998,103.11671750999813,50715.04408416 2025-09-08,07:12:53.000,251,11018906,-795,0,1757315572,15166.169034789993,103.13081577000412,50715.08600688 2025-09-08,07:12:54.000,251,11018901,-795,0,1757315573,15166.222925269998,103.07442273000197,50715.04408416 2025-09-08,07:12:55.000,251,11018733,-795,0,1757315574,15166.182507409998,103.19425793999835,50715.009148560006 2025-09-08,07:12:56.000,251,11018848,-795,0,1757315575,15166.162298479998,103.1026192499994,50714.988187200004 2025-09-08,07:12:57.000,251,11018799,-795,0,1757315576,15166.155562169988,103.10966837999877,50715.06504552 2025-09-08,07:12:58.000,251,11018892,-795,0,1757315577,15166.222925269998,103.18720880999899,50715.00216144001 2025-09-08,07:12:59.000,251,11018809,-795,0,1757315578,15166.249870509993,103.16606142000091,50714.94626448 2025-09-08,07:13:00.000,251,11018863,-795,0,1757315579,15166.189243719993,103.15901229000156,50714.92530312 2025-09-08,07:13:01.000,251,11018833,-795,0,1757315580,15166.169034789993,103.13081577000412,50714.86940616 2025-09-08,07:13:02.000,251,11018850,-795,0,1757315581,15166.243134199998,103.16606142000091,50715.0231228 2025-09-08,07:13:03.000,251,11018872,-795,0,1757315582,15166.195980029988,103.11671750999813,50714.87639328 2025-09-08,07:13:04.000,251,11018794,-795,0,1757315583,15166.256606819989,103.15901229000156,50714.87639328 2025-09-08,07:13:05.000,251,11018743,-795,0,1757315584,15166.283552059998,103.13786490000348,50714.8484448 2025-09-08,07:13:06.000,251,11018809,-795,0,1757315585,15166.303760989998,103.20835620000435,50714.82748344 2025-09-08,07:13:07.000,251,11018872,-795,0,1757315586,15166.323969919998,103.1519631600022,50714.785560719996 2025-09-08,07:13:08.000,251,11018761,-795,0,1757315587,15166.323969919998,103.15901229000156,50714.75761224 2025-09-08,07:13:09.000,251,11018896,-795,0,1757315588,15166.323969919998,103.08147186000133,50714.75062512 2025-09-08,07:13:10.000,251,11018783,-795,0,1757315589,15166.357651469989,103.09557012000005,50714.79254784001 2025-09-08,07:13:11.000,251,11018918,-795,0,1757315590,15166.337442539989,103.05327534000389,50714.72966376 2025-09-08,07:13:12.000,251,11018816,-795,0,1757315591,15166.350915159994,103.06737360000261,50714.7087024 2025-09-08,07:13:13.000,251,11018837,-795,0,1757315592,15166.384596709999,103.01098056000046,50714.71568952001 2025-09-08,07:13:14.000,251,11018814,-795,0,1757315593,15166.391333019994,103.0391770799979,50714.7087024 2025-09-08,07:13:15.000,251,11018851,-795,0,1757315594,15166.472168739994,103.09557012000005,50714.7087024 2025-09-08,07:13:16.000,251,11018734,-795,0,1757315595,15166.398069329989,103.0391770799979,50714.71568952001 2025-09-08,07:13:17.000,251,11018913,-795,0,1757315596,15166.445223499999,103.02507881999918,50714.64581832001 2025-09-08,07:13:18.000,251,11018815,-795,0,1757315597,15166.431750879994,102.97573491000367,50714.68774104 2025-09-08,07:13:19.000,251,11018866,-795,0,1757315598,15166.425014569999,102.97573491000367,50714.56896 2025-09-08,07:13:20.000,251,11018799,-795,0,1757315599,15166.398069329989,102.91934187000152,50714.673766800006 2025-09-08,07:13:21.000,251,11018770,-795,0,1757315600,15166.404805639999,102.9052436100028,50714.62485696001 2025-09-08,07:13:22.000,251,11018835,-795,0,1757315601,15166.43848718999,102.98278404000303,50714.59690848001 2025-09-08,07:13:23.000,251,11018921,-795,0,1757315602,15166.41827825999,102.93344013000024,50714.63184408 2025-09-08,07:13:24.000,251,11018892,-795,0,1757315603,15166.357651469989,102.98278404000303,50714.57594712001 2025-09-08,07:13:25.000,251,11018842,-795,0,1757315604,15166.384596709999,103.01098056000046,50714.603895600005 2025-09-08,07:13:26.000,251,11018775,-795,0,1757315605,15166.384596709999,103.03212794999854,50714.63184408 2025-09-08,07:13:27.000,251,11018853,-795,0,1757315606,15166.337442539989,103.02507881999918,50714.62485696001 2025-09-08,07:13:28.000,251,11018769,-795,0,1757315607,15166.310497299994,103.0391770799979,50714.56197288 2025-09-08,07:13:29.000,251,11018838,-795,0,1757315608,15166.303760989998,103.07442273000197,50714.617869839996 2025-09-08,07:13:30.000,251,11018881,-795,0,1757315609,15166.337442539989,103.08852099000069,50714.58992136 2025-09-08,07:13:31.000,251,11018808,-795,0,1757315610,15166.270079439993,103.0391770799979,50714.506075920006 2025-09-08,07:13:32.000,251,11018829,-795,0,1757315611,15166.256606819989,103.08852099000069,50714.42921760001 2025-09-08,07:13:33.000,251,11018946,-795,0,1757315612,15166.256606819989,103.08852099000069,50714.49908880001 2025-09-08,07:13:34.000,251,11018891,-795,0,1757315613,15166.249870509993,103.08147186000133,50714.49908880001 2025-09-08,07:13:35.000,251,11018904,-795,0,1757315614,15166.229661579993,103.08852099000069,50714.33139792001 2025-09-08,07:13:36.000,251,11018772,-795,0,1757315615,15166.249870509993,103.06032447000325,50714.44319184 2025-09-08,07:13:37.000,251,11018892,-795,0,1757315616,15166.276815749989,103.05327534000389,50714.42921760001 2025-09-08,07:13:38.000,251,11018785,-795,0,1757315617,15166.249870509993,103.02507881999918,50714.35235928 2025-09-08,07:13:39.000,251,11018796,-795,0,1757315618,15166.222925269998,102.9404892599996,50714.282488079996 2025-09-08,07:13:40.000,251,11018788,-795,0,1757315619,15166.216188959988,102.9404892599996,50714.29646232 2025-09-08,07:13:41.000,251,11018846,-795,0,1757315620,15166.202716339998,102.88409622000472,50714.34537216 2025-09-08,07:13:42.000,251,11018763,-795,0,1757315621,15166.243134199998,102.84180144000129,50714.35235928 2025-09-08,07:13:43.000,251,11018862,-795,0,1757315622,15166.249870509993,102.86294882999937,50714.338385040006 2025-09-08,07:13:44.000,251,11018850,-795,0,1757315623,15166.202716339998,102.86999795999873,50714.338385040006 2025-09-08,07:13:45.000,251,11018931,-795,0,1757315624,15166.236397889988,102.89114535000408,50714.2545396 2025-09-08,07:13:46.000,251,11018832,-795,0,1757315625,15166.236397889988,102.89114535000408,50714.21261688001 2025-09-08,07:13:47.000,251,11018969,-795,0,1757315626,15166.202716339998,102.9052436100028,50714.30344944 2025-09-08,07:13:48.000,251,11018873,-795,0,1757315627,15166.182507409998,102.95458751999831,50714.219604000005 2025-09-08,07:13:49.000,251,11018778,-795,0,1757315628,15166.155562169988,102.89114535000408,50714.21261688001 2025-09-08,07:13:50.000,251,11018866,-795,0,1757315629,15166.175771099988,102.9052436100028,50714.17768128 2025-09-08,07:13:51.000,251,11018846,-795,0,1757315630,15166.195980029988,102.92639100000088,50714.22659112 2025-09-08,07:13:52.000,251,11018899,-795,0,1757315631,15166.135353239988,103.0039314300011,50714.15671992 2025-09-08,07:13:53.000,251,11018879,-795,0,1757315632,15166.108407999993,103.06737360000261,50714.14274568001 2025-09-08,07:13:54.000,251,11018939,-795,0,1757315633,15166.121880619998,103.06737360000261,50714.19165552001 2025-09-08,07:13:55.000,251,11018831,-795,0,1757315634,15166.135353239988,103.10966837999877,50714.09383584001 2025-09-08,07:13:56.000,251,11018783,-795,0,1757315635,15166.054517520002,103.15901229000156,50714.13575856 2025-09-08,07:13:57.000,251,11018904,-795,0,1757315636,15166.054517520002,103.15901229000156,50714.219604000005 2025-09-08,07:13:58.000,251,11018838,-795,0,1757315637,15166.020835969997,103.2506509800005,50714.26152672001 2025-09-08,07:13:59.000,251,11018880,-795,0,1757315638,15165.960209179997,103.22950359000242,50714.15671992 2025-09-08,07:14:00.000,251,11018833,-795,0,1757315639,15166.000627039997,103.31409315000201,50714.12877144 2025-09-08,07:14:01.000,251,11018866,-795,0,1757315640,15166.020835969997,103.31409315000201,50714.09383584001 2025-09-08,07:14:02.000,251,11018872,-795,0,1757315641,15166.014099660002,103.33524054000009,50714.16370704001 2025-09-08,07:14:03.000,251,11018839,-795,0,1757315642,15166.020835969997,103.3986827100016,50714.12877144 2025-09-08,07:14:04.000,251,11018922,-795,0,1757315643,15166.047781209993,103.49032140000054,50714.12877144 2025-09-08,07:14:05.000,251,11018780,-795,0,1757315644,15165.966945489992,103.46917401000246,50714.09383584001 2025-09-08,07:14:06.000,251,11018805,-715,0,1757315645,15166.020835969997,103.42687922999903,50714.02396464001 2025-09-08,07:14:07.000,251,11018832,-795,0,1757315646,15166.000627039997,103.48327227000118,50714.07287448001 2025-09-08,07:14:08.000,251,11018955,-795,0,1757315647,15165.980418109997,103.51146878999862,50714.10781008 2025-09-08,07:14:09.000,251,11018867,-795,0,1757315648,15165.973681800002,103.51851791999798,50714.10781008 2025-09-08,07:14:10.000,251,11018878,-795,0,1757315649,15165.919791319997,103.57491096000012,50713.98902904 2025-09-08,07:14:11.000,251,11018859,-795,0,1757315650,15165.919791319997,103.57491096000012,50713.98902904 2025-09-08,07:14:12.000,251,11018883,-795,0,1757315651,15166.007363349992,103.63835313000163,50714.01697752 2025-09-08,07:14:13.000,251,11018832,-795,0,1757315652,15165.973681800002,103.69474617000378,50714.06588736 2025-09-08,07:14:14.000,251,11018874,-795,0,1757315653,15166.014099660002,103.65245139000035,50714.06588736 2025-09-08,07:14:15.000,251,11018835,-795,0,1757315654,15166.041044899997,103.71589356000186,50714.07287448001 2025-09-08,07:14:16.000,251,11018870,-795,0,1757315655,15166.007363349992,103.67359877999843,50714.12877144 2025-09-08,07:14:17.000,251,11018855,-795,0,1757315656,15166.014099660002,103.7440900799993,50714.07287448001 2025-09-08,07:14:18.000,251,11018842,-795,0,1757315657,15165.946736559992,103.79343399000209,50713.98902904 2025-09-08,07:14:19.000,251,11018881,-795,0,1757315658,15165.993890730002,103.78638486000273,50714.09383584001 2025-09-08,07:14:20.000,251,11018944,-795,0,1757315659,15165.953472870002,103.84277790000488,50714.08684872 2025-09-08,07:14:21.000,251,11018751,-795,0,1757315660,15165.852428220001,103.94851485000254,50714.051913120005 2025-09-08,07:14:22.000,251,11018797,-795,0,1757315661,15165.960209179997,104.00490789000469,50714.01697752 2025-09-08,07:14:23.000,251,11018880,-795,0,1757315662,15165.940000249997,104.04015354000148,50713.97505480001 2025-09-08,07:14:24.000,251,11018910,-795,0,1757315663,15165.953472870002,104.03310441000212,50714.03095176 2025-09-08,07:14:25.000,251,11018847,-795,0,1757315664,15165.960209179997,104.08244832000491,50714.0798616 2025-09-08,07:14:26.000,251,11018832,-795,0,1757315665,15165.926527629992,104.12474310000107,50714.04492600001 2025-09-08,07:14:27.000,251,11018854,-795,0,1757315666,15165.872637150002,104.13884135999979,50714.03095176 2025-09-08,07:14:28.000,251,11018827,-795,0,1757315667,15165.926527629992,104.27277483000216,50714.003003280006 2025-09-08,07:14:29.000,251,11018782,-795,0,1757315668,15165.859164529997,104.2022835300013,50713.982041920004 2025-09-08,07:14:30.000,251,11018774,-795,0,1757315669,15165.899582389997,104.24457831000473,50714.04492600001 2025-09-08,07:14:31.000,251,11018834,-795,0,1757315670,15165.919791319997,104.32916787000431,50714.100822960005 2025-09-08,07:14:32.000,251,11018801,-795,0,1757315671,15165.859164529997,104.29392222000024,50714.08684872 2025-09-08,07:14:33.000,251,11018863,-795,0,1757315672,15165.798537739996,104.37146265000047,50714.003003280006 2025-09-08,07:14:34.000,251,11018732,-795,0,1757315673,15165.778328809996,104.31506960999832,50713.9401192 2025-09-08,07:14:35.000,251,11018837,-795,0,1757315674,15165.812010360001,104.37851177999983,50713.98902904 2025-09-08,07:14:36.000,251,11018814,-795,0,1757315675,15165.724438329991,104.37851177999983,50713.947106319996 2025-09-08,07:14:37.000,251,11018836,-795,0,1757315676,15165.717702019996,104.46310133999941,50713.835312400006 2025-09-08,07:14:38.000,251,11018875,-795,0,1757315677,15165.731174640001,104.46310133999941,50713.86326088 2025-09-08,07:14:39.000,251,11018856,-795,0,1757315678,15165.71096571,104.5124452500022,50713.933132080005 2025-09-08,07:14:40.000,251,11018879,-795,0,1757315679,15165.65033892,104.547690899999,50713.92614496001 2025-09-08,07:14:41.000,251,11018856,-795,0,1757315680,15165.58297581999,104.57588742000371,50713.87723512001 2025-09-08,07:14:42.000,251,11018799,-795,0,1757315681,15165.5695032,104.56178915999772,50713.89120936 2025-09-08,07:14:43.000,251,11018755,-795,0,1757315682,15165.54255795999,104.6111330700005,50713.835312400006 2025-09-08,07:14:44.000,251,11018763,-795,0,1757315683,15165.50887641,104.63932958999794,50713.79338968 2025-09-08,07:14:45.000,251,11018755,-795,0,1757315684,15165.50214009999,104.68162437000137,50713.8003768 2025-09-08,07:14:46.000,251,11018869,-795,0,1757315685,15165.44824962,104.68867350000073,50713.779415439996 2025-09-08,07:14:47.000,251,11018853,-795,0,1757315686,15165.44151330999,104.73096828000416,50713.835312400006 2025-09-08,07:14:48.000,251,11018768,-795,0,1757315687,15165.40109544999,104.68867350000073,50713.8003768 2025-09-08,07:14:49.000,251,11018905,-795,0,1757315688,15165.38762283,104.75211567000224,50713.8003768 2025-09-08,07:14:50.000,251,11018783,-795,0,1757315689,15165.40783176,104.7944104499984,50713.80736392001 2025-09-08,07:14:51.000,251,11018826,-795,0,1757315690,15165.36067758999,104.81555784000375,50713.82133816 2025-09-08,07:14:52.000,251,11018706,-795,0,1757315691,15165.32699604,104.84375436000118,50713.75845408001 2025-09-08,07:14:53.000,251,11018795,-795,0,1757315692,15165.353941279995,104.87195087999862,50713.69557 2025-09-08,07:14:54.000,251,11018804,-795,0,1757315693,15165.273105559994,104.97768783000356,50713.68858288001 2025-09-08,07:14:55.000,251,11018828,-795,0,1757315694,15165.25963293999,104.96358957000484,50713.667621520006 2025-09-08,07:14:56.000,251,11018803,-795,0,1757315695,15165.225951389999,105.01293348000036,50713.79338968 2025-09-08,07:14:57.000,251,11018813,-795,0,1757315696,15165.151851979994,105.0693265200025,50713.7305056 2025-09-08,07:14:58.000,251,11018857,-795,0,1757315697,15165.165324599999,105.06227739000315,50713.72351848 2025-09-08,07:14:59.000,251,11018843,-795,0,1757315698,15165.091225189994,105.07637565000186,50713.765441200005 2025-09-08,07:15:00.000,251,11018763,-795,0,1757315699,15165.077752569989,105.09047391000058,50713.61871168001 2025-09-08,07:15:01.000,251,11018865,-795,0,1757315700,15164.996916849988,105.18916172999889,50713.52089200001 2025-09-08,07:15:02.000,251,11018785,-795,0,1757315701,15164.983444229998,105.21030912000424,50713.499930640006 2025-09-08,07:15:03.000,251,11018925,-795,0,1757315702,15164.976707919988,105.34424258999934,50713.57678896 2025-09-08,07:15:04.000,251,11018703,-795,0,1757315703,15164.922817439998,105.40768476000085,50713.6256988 2025-09-08,07:15:05.000,251,11018809,-795,0,1757315704,15164.781354929997,105.4147338900002,50713.58377608 2025-09-08,07:15:06.000,251,11018763,-795,0,1757315705,15164.693782900002,105.47817606000172,50713.57678896 2025-09-08,07:15:07.000,251,11018852,-795,0,1757315706,15164.740937069997,105.52047083999787,50713.65364728 2025-09-08,07:15:08.000,251,11018903,-795,0,1757315707,15164.687046589992,105.58391300999938,50713.57678896 2025-09-08,07:15:09.000,251,11018872,-795,0,1757315708,15164.653365040002,105.7107973500024,50713.63268592 2025-09-08,07:15:10.000,251,11018828,-795,0,1757315709,15164.673573970002,105.74604299999919,50713.57678896 2025-09-08,07:15:11.000,251,11018933,-795,0,1757315710,15164.639892419997,105.80243604000134,50713.63268592 2025-09-08,07:15:12.000,251,11018787,-795,0,1757315711,15164.579265629996,105.79538691000198,50713.74447984 2025-09-08,07:15:13.000,251,11018824,-795,0,1757315712,15164.532111460001,105.94341864000307,50713.611724559996 2025-09-08,07:15:14.000,251,11018861,-795,0,1757315713,15164.4916936,105.96456603000115,50713.54185336001 2025-09-08,07:15:15.000,251,11018881,-795,0,1757315714,15164.478220979996,105.96456603000115,50713.611724559996 2025-09-08,07:15:16.000,251,11018831,-795,0,1757315715,15164.484957289991,106.00686081000458,50713.478969280004 2025-09-08,07:15:17.000,251,11018814,-795,0,1757315716,15164.43106681,106.01390994000394,50713.51390488 2025-09-08,07:15:18.000,251,11018789,-795,0,1757315717,15164.532111460001,105.99276254999859,50713.597750320005 2025-09-08,07:15:19.000,251,11018843,-795,0,1757315718,15164.42433049999,106.0562047200001,50713.59076320001 2025-09-08,07:15:20.000,251,11018826,-795,0,1757315719,15164.397385259996,106.08440124000481,50713.56980184001 2025-09-08,07:15:21.000,251,11018880,-795,0,1757315720,15164.39064895,106.1548925399984,50713.66063440001 2025-09-08,07:15:22.000,251,11018918,-795,0,1757315721,15164.38391263999,106.10554863000289,50713.59076320001 2025-09-08,07:15:23.000,251,11018816,-795,0,1757315722,15164.296340609995,106.10554863000289,50713.68858288001 2025-09-08,07:15:24.000,251,11018815,-795,0,1757315723,15164.30307691999,106.11259776000225,50713.53486624 2025-09-08,07:15:25.000,251,11018795,-795,0,1757315724,15164.33002216,106.14079427999968,50713.478969280004 2025-09-08,07:15:26.000,251,11018834,-795,0,1757315725,15164.276131679995,106.18308906000311,50713.57678896 2025-09-08,07:15:27.000,251,11018785,-795,0,1757315726,15164.24245012999,106.1689908000044,50713.63268592 2025-09-08,07:15:28.000,251,11018862,-795,0,1757315727,15164.235713819995,106.13374515000032,50713.548840480005 2025-09-08,07:15:29.000,251,11018738,-795,0,1757315728,15164.14814179,106.28177688000142,50713.4859564 2025-09-08,07:15:30.000,251,11018823,-795,0,1757315729,15164.154878099995,106.31702252999821,50713.50691776 2025-09-08,07:15:31.000,251,11018828,-795,0,1757315730,15164.14140547999,106.27472775000206,50713.47198216001 2025-09-08,07:15:32.000,251,11018821,-795,0,1757315731,15164.12793286,106.35931731000164,50713.50691776 2025-09-08,07:15:33.000,251,11018743,-795,0,1757315732,15164.06056975999,106.47210338999867,50713.42307232001 2025-09-08,07:15:34.000,251,11018840,-795,0,1757315733,15164.053833449994,106.48620165000466,50713.381149600005 2025-09-08,07:15:35.000,251,11018885,-795,0,1757315734,15163.986470349999,106.5143981700021,50713.33922688 2025-09-08,07:15:36.000,251,11018823,-795,0,1757315735,15163.99994296999,106.54964381999889,50713.45800792 2025-09-08,07:15:37.000,251,11018809,-795,0,1757315736,15164.013415589994,106.55669294999825,50713.49294352001 2025-09-08,07:15:38.000,251,11018845,-795,0,1757315737,15163.99994296999,106.59898773000168,50713.4859564 2025-09-08,07:15:39.000,251,11018759,-795,0,1757315738,15163.966261419999,106.63423337999848,50713.444033679996 2025-09-08,07:15:40.000,251,11018861,-795,0,1757315739,15163.972997729994,106.68357729000127,50713.346214 2025-09-08,07:15:41.000,251,11018829,-795,0,1757315740,15163.898898319989,106.78931423999893,50713.36018824 2025-09-08,07:15:42.000,251,11018873,-795,0,1757315741,15163.905634629999,106.76816685000085,50713.499930640006 2025-09-08,07:15:43.000,251,11018892,-795,0,1757315742,15163.871953079994,106.76816685000085,50713.37416248001 2025-09-08,07:15:44.000,251,11018890,-795,0,1757315743,15163.858480459989,106.83865815000172,50713.36018824 2025-09-08,07:15:45.000,251,11018904,-795,0,1757315744,15163.824798909998,106.88800206000451,50713.548840480005 2025-09-08,07:15:46.000,251,11018805,-795,0,1757315745,15163.764172119998,106.86685466999916,50713.32525264001 2025-09-08,07:15:47.000,251,11018922,-795,0,1757315746,15163.730490569993,106.8598055399998,50713.36018824 2025-09-08,07:15:48.000,251,11018909,-795,0,1757315747,15163.757435809988,106.90914945000259,50713.4160852 2025-09-08,07:15:49.000,251,11018851,-795,0,1757315748,15163.690072709993,106.93029684000066,50713.29031704 2025-09-08,07:15:50.000,251,11018809,-795,0,1757315749,15163.730490569993,106.93029684000066,50713.35320112001 2025-09-08,07:15:51.000,251,11018858,-795,0,1757315750,15163.690072709993,106.9725916200041,50713.35320112001 2025-09-08,07:15:52.000,251,11018879,-795,0,1757315751,15163.703545329998,106.98668988000281,50713.381149600005 2025-09-08,07:15:53.000,251,11018961,-795,0,1757315752,15163.750699499993,106.99373901000217,50713.346214 2025-09-08,07:15:54.000,251,11018867,-795,0,1757315753,15163.797853669988,107.09242683000048,50713.430059440005 2025-09-08,07:15:55.000,251,11018811,-795,0,1757315754,15163.818062599988,107.05718118000368,50713.32525264001 2025-09-08,07:15:56.000,251,11018841,-795,0,1757315755,15163.737226879988,107.08537770000112,50713.25538144001 2025-09-08,07:15:57.000,251,11018740,-795,0,1757315756,15163.743963189998,107.11357421999855,50713.50691776 2025-09-08,07:15:58.000,251,11018762,-795,0,1757315757,15163.764172119998,107.17701639000006,50713.36018824 2025-09-08,07:15:59.000,251,11018860,-795,0,1757315758,15163.696809020003,107.1699672600007,50713.2414072 2025-09-08,07:16:00.000,251,11018850,-795,0,1757315759,15163.629445919993,107.19816377999814,50713.262368560005 2025-09-08,07:16:01.000,251,11018833,-795,0,1757315760,15163.615973300002,107.24045856000157,50713.19948448 2025-09-08,07:16:02.000,251,11018913,-795,0,1757315761,15163.609236989992,107.28275333999773,50713.332239760006 2025-09-08,07:16:03.000,251,11018848,-795,0,1757315762,15163.595764370002,107.29685160000372,50713.22044584 2025-09-08,07:16:04.000,251,11018969,-795,0,1757315763,15163.555346510002,107.44488333000481,50713.276342799996 2025-09-08,07:16:05.000,251,11018832,-795,0,1757315764,15163.508192339992,107.40963768000074,50713.22044584 2025-09-08,07:16:06.000,251,11018846,-795,0,1757315765,15163.420620309997,107.5153746299984,50713.17852312 2025-09-08,07:16:07.000,251,11018896,-795,0,1757315766,15163.400411379997,107.55766941000184,50713.22044584 2025-09-08,07:16:08.000,251,11018910,-795,0,1757315767,15163.353257210001,107.55766941000184,50713.17852312 2025-09-08,07:16:09.000,251,11018824,-795,0,1757315768,15163.319575659996,107.55766941000184,50713.19249736 2025-09-08,07:16:10.000,251,11018876,-795,0,1757315769,15163.312839350001,107.64225897000142,50713.15057464 2025-09-08,07:16:11.000,251,11018813,-795,0,1757315770,15163.258948869996,107.65635723000014,50713.05275496 2025-09-08,07:16:12.000,251,11018856,-795,0,1757315771,15163.27242149,107.69865201000357,50713.1016648 2025-09-08,07:16:13.000,251,11018839,-795,0,1757315772,15163.299366729996,107.74094678999973,50713.07371632 2025-09-08,07:16:14.000,251,11018787,-795,0,1757315773,15163.225267319991,107.8748802600021,50713.0317936 2025-09-08,07:16:15.000,251,11018759,-795,0,1757315774,15163.285894109991,107.83963460999803,50713.094677680005 2025-09-08,07:16:16.000,251,11018917,-795,0,1757315775,15163.245476249991,107.94537156000297,50713.1016648 2025-09-08,07:16:17.000,251,11018815,-795,0,1757315776,15163.137695289995,107.98061720999976,50712.98288376 2025-09-08,07:16:18.000,251,11018873,-795,0,1757315777,15163.178113149996,107.99471546999848,50712.975896640004 2025-09-08,07:16:19.000,251,11018855,-795,0,1757315778,15163.218531009996,108.04405938000127,50713.06672920001 2025-09-08,07:16:20.000,251,11018899,-795,0,1757315779,15163.20505838999,108.14274719999958,50712.98288376 2025-09-08,07:16:21.000,251,11018826,-795,0,1757315780,15163.238739939996,108.17799285000365,50713.11563904001 2025-09-08,07:16:22.000,251,11018809,-795,0,1757315781,15163.198322079996,108.27668067000195,50713.01083224 2025-09-08,07:16:23.000,251,11018824,-795,0,1757315782,15163.17137684,108.29077893000067,50712.95493528 2025-09-08,07:16:24.000,251,11018753,-795,0,1757315783,15163.157904219996,108.31192631999875,50712.94794816001 2025-09-08,07:16:25.000,251,11018874,-795,0,1757315784,15163.178113149996,108.39651587999833,50712.91999968001 2025-09-08,07:16:26.000,251,11018813,-795,0,1757315785,15163.15116791,108.39651587999833,50712.975896640004 2025-09-08,07:16:27.000,251,11018774,-795,0,1757315786,15163.20505838999,108.39651587999833,50712.996858000006 2025-09-08,07:16:28.000,251,11018871,-795,0,1757315787,15163.299366729996,108.4317615300024,50712.94794816001 2025-09-08,07:16:29.000,251,11018829,-795,0,1757315788,15163.306103039991,108.50930196000263,50712.91301256 2025-09-08,07:16:30.000,251,11018826,-795,0,1757315789,15163.333048280001,108.63618629999837,50712.98288376 2025-09-08,07:16:31.000,251,11018785,-795,0,1757315790,15163.292630420001,108.62913716999901,50712.95493528 2025-09-08,07:16:32.000,251,11018850,-795,0,1757315791,15163.306103039991,108.70667759999924,50713.02480648 2025-09-08,07:16:33.000,251,11018880,-795,0,1757315792,15163.333048280001,108.62913716999901,50713.03878072001 2025-09-08,07:16:34.000,251,11018847,-795,0,1757315793,15163.312839350001,108.68553021000116,50713.01083224 2025-09-08,07:16:35.000,251,11018801,-795,0,1757315794,15163.27242149,108.74897238000267,50713.00384512 2025-09-08,07:16:36.000,251,11018914,-795,0,1757315795,15163.292630420001,108.72782499000459,50713.00384512 2025-09-08,07:16:37.000,251,11018834,-795,0,1757315796,15163.279157799996,108.79831628999818,50712.975896640004 2025-09-08,07:16:38.000,251,11018808,-795,0,1757315797,15163.285894109991,108.75602151000203,50712.95493528 2025-09-08,07:16:39.000,251,11018852,-795,0,1757315798,15163.359993519996,108.78421802999947,50712.9619224 2025-09-08,07:16:40.000,251,11018780,-795,0,1757315799,15163.333048280001,108.8265128100029,50712.926986800005 2025-09-08,07:16:41.000,251,11018842,-795,0,1757315800,15163.16464052999,108.81241455000418,50712.940961039996 2025-09-08,07:16:42.000,251,11018814,-795,0,1757315801,15163.15116791,108.88290584999777,50712.808205760004 2025-09-08,07:16:43.000,251,11018790,-795,0,1757315802,15163.12422266999,108.96749541000463,50712.808205760004 2025-09-08,07:16:44.000,251,11018779,-795,0,1757315803,15163.117486359995,108.94634801999928,50712.710386080005 2025-09-08,07:16:45.000,251,11018834,-795,0,1757315804,15163.137695289995,108.98159367000335,50712.75230880001 2025-09-08,07:16:46.000,251,11018886,-795,0,1757315805,15163.13095898,109.03798670999822,50712.75230880001 2025-09-08,07:16:47.000,251,11018921,-795,0,1757315806,15163.05012326,109.14372366000316,50712.710386080005 2025-09-08,07:16:48.000,251,11018708,-795,0,1757315807,15162.98949647,109.20716583000467,50712.76628304 2025-09-08,07:16:49.000,251,11018784,-795,0,1757315808,15162.98276015999,109.20011669999803,50712.773270159996 2025-09-08,07:16:50.000,251,11018806,-795,0,1757315809,15163.016441709995,109.19306756999868,50712.661476240006 2025-09-08,07:16:51.000,251,11018780,-795,0,1757315810,15163.10401373999,109.20716583000467,50712.65448912001 2025-09-08,07:16:52.000,251,11018761,-795,0,1757315811,15163.198322079996,109.30585365000297,50712.83615424 2025-09-08,07:16:53.000,251,11018871,-795,0,1757315812,15163.23200363,109.26355886999954,50712.82218000001 2025-09-08,07:16:54.000,251,11018827,-795,0,1757315813,15163.279157799996,109.34814842999913,50712.78025728001 2025-09-08,07:16:55.000,251,11018812,-795,0,1757315814,15163.265685179991,109.39044321000256,50712.85012848001 2025-09-08,07:16:56.000,251,11018815,-795,0,1757315815,15163.292630420001,109.2847062600049,50712.84314136 2025-09-08,07:16:57.000,251,11018760,-795,0,1757315816,15163.319575659996,109.40454147000128,50712.878076960005 2025-09-08,07:16:58.000,251,11018846,-795,0,1757315817,15163.359993519996,109.40454147000128,50712.87108984001 2025-09-08,07:16:59.000,251,11018918,-795,0,1757315818,15163.380202449996,109.43273798999871,50712.88506408 2025-09-08,07:17:00.000,251,11018784,-795,0,1757315819,15163.407147689992,109.49618016000022,50712.878076960005 2025-09-08,07:17:01.000,251,11018859,-795,0,1757315820,15163.393675070001,109.57372059000045,50712.878076960005 2025-09-08,07:17:02.000,251,11018840,-795,0,1757315821,15163.386938759992,109.62306450000324,50712.87108984001 2025-09-08,07:17:03.000,251,11018760,-795,0,1757315822,15163.373466140001,109.59486797999853,50712.91301256 2025-09-08,07:17:04.000,251,11018893,-795,0,1757315823,15163.359993519996,109.55962233000173,50712.926986800005 2025-09-08,07:17:05.000,251,11018760,-795,0,1757315824,15163.380202449996,109.50322928999958,50712.83615424 2025-09-08,07:17:06.000,251,11018820,-795,0,1757315825,15163.285894109991,109.53847494000365,50712.83615424 2025-09-08,07:17:07.000,251,11018767,-795,0,1757315826,15163.299366729996,109.54552407000301,50712.85012848001 2025-09-08,07:17:08.000,251,11018787,-795,0,1757315827,15163.265685179991,109.50322928999958,50712.84314136 2025-09-08,07:17:09.000,251,11018793,-795,0,1757315828,15163.23200363,109.52437667999766,50712.808205760004 2025-09-08,07:17:10.000,251,11018864,-795,0,1757315829,15163.238739939996,109.5314258100043,50712.80121864001 2025-09-08,07:17:11.000,251,11018914,-795,0,1757315830,15163.225267319991,109.45388538000407,50712.75230880001 2025-09-08,07:17:12.000,251,11018786,-795,0,1757315831,15163.265685179991,109.48913103000086,50712.710386080005 2025-09-08,07:17:13.000,251,11018837,-795,0,1757315832,15163.2117947,109.43273798999871,50712.79423152 2025-09-08,07:17:14.000,251,11018913,-795,0,1757315833,15163.2117947,109.44683625000471,50712.808205760004 2025-09-08,07:17:15.000,251,11018839,-795,0,1757315834,15163.23200363,109.47503277000214,50712.640514880004 2025-09-08,07:17:16.000,251,11018868,-795,0,1757315835,15163.218531009996,109.45388538000407,50712.661476240006 2025-09-08,07:17:17.000,251,11018775,-795,0,1757315836,15163.218531009996,109.55257320000237,50712.65448912001 2025-09-08,07:17:18.000,251,11018815,-795,0,1757315837,15163.312839350001,109.49618016000022,50712.73833456 2025-09-08,07:17:19.000,251,11018801,-795,0,1757315838,15163.326311969991,109.55257320000237,50712.76628304 2025-09-08,07:17:20.000,251,11018793,-795,0,1757315839,15163.359993519996,109.5314258100043,50712.78025728001 2025-09-08,07:17:21.000,251,11018855,-795,0,1757315840,15163.359993519996,109.55962233000173,50712.80121864001 2025-09-08,07:17:22.000,251,11018781,-795,0,1757315841,15163.393675070001,109.57372059000045,50712.7872444 2025-09-08,07:17:23.000,251,11018880,-795,0,1757315842,15163.386938759992,109.55257320000237,50712.83615424 2025-09-08,07:17:24.000,251,11018812,-795,0,1757315843,15163.359993519996,109.57372059000045,50712.91301256 2025-09-08,07:17:25.000,251,11018830,-795,0,1757315844,15163.440829239997,109.60896624000452,50712.91999968001 2025-09-08,07:17:26.000,251,11018829,-795,0,1757315845,15163.407147689992,109.60896624000452,50712.82218000001 2025-09-08,07:17:27.000,251,11018780,-795,0,1757315846,15163.393675070001,109.6935558000041,50712.72436032 2025-09-08,07:17:28.000,251,11018843,-795,0,1757315847,15163.393675070001,109.6653592799994,50712.85012848001 2025-09-08,07:17:29.000,251,11018769,-795,0,1757315848,15163.413884000001,109.6301136300026,50712.85012848001 2025-09-08,07:17:30.000,251,11018823,-795,0,1757315849,15163.467774479992,109.64421189000132,50712.89903832001 2025-09-08,07:17:31.000,251,11018877,-795,0,1757315850,15163.481247099997,109.6935558000041,50712.829167120006 2025-09-08,07:17:32.000,251,11018808,-795,0,1757315851,15163.454301860002,109.6653592799994,50712.878076960005 2025-09-08,07:17:33.000,251,11018824,-795,0,1757315852,15163.440829239997,109.73585058000026,50712.878076960005 2025-09-08,07:17:34.000,251,11018805,-795,0,1757315853,15163.494719720002,109.82044013999985,50712.7872444 2025-09-08,07:17:35.000,251,11018843,-795,0,1757315854,15163.508192339992,109.79224362000241,50712.84314136 2025-09-08,07:17:36.000,251,11018760,-795,0,1757315855,15163.514928650002,109.73585058000026,50712.82218000001 2025-09-08,07:17:37.000,251,11018843,-795,0,1757315856,15163.454301860002,109.7640470999977,50712.85012848001 2025-09-08,07:17:38.000,251,11018875,-795,0,1757315857,15163.454301860002,109.78519449000305,50712.87108984001 2025-09-08,07:17:39.000,251,11018787,-795,0,1757315858,15163.501456029997,109.79929275000177,50712.86410272 2025-09-08,07:17:40.000,251,11018825,-795,0,1757315859,15163.461038169997,109.77814536000369,50712.95493528 2025-09-08,07:17:41.000,251,11018842,-795,0,1757315860,15163.461038169997,109.85568579000392,50712.93397392 2025-09-08,07:17:42.000,251,11018824,-795,0,1757315861,15163.481247099997,109.83453839999856,50712.94794816001 2025-09-08,07:17:43.000,251,11018849,-795,0,1757315862,15163.494719720002,109.94732448000286,50712.940961039996 2025-09-08,07:17:44.000,251,11018755,-795,0,1757315863,15163.440829239997,109.91207882999879,50712.85012848001 2025-09-08,07:17:45.000,251,11018807,-795,0,1757315864,15163.434092930001,109.98257012999966,50712.83615424 2025-09-08,07:17:46.000,251,11018822,-795,0,1757315865,15163.413884000001,110.00371751999774,50712.87108984001 2025-09-08,07:17:47.000,251,11018868,-795,0,1757315866,15163.359993519996,110.03191404000245,50712.93397392 2025-09-08,07:17:48.000,251,11018840,-795,0,1757315867,15163.312839350001,110.0883070800046,50712.85012848001 2025-09-08,07:17:49.000,251,11018821,-795,0,1757315868,15163.292630420001,110.09535621000396,50712.87108984001 2025-09-08,07:17:50.000,251,11018821,-795,0,1757315869,15163.312839350001,110.15879837999819,50712.91301256 2025-09-08,07:17:51.000,251,11018750,-795,0,1757315870,15163.27242149,110.0883070800046,50712.88506408 2025-09-08,07:17:52.000,251,11018807,-795,0,1757315871,15163.265685179991,110.13765099000011,50712.80121864001 2025-09-08,07:17:53.000,251,11018803,-795,0,1757315872,15163.225267319991,110.16584751000482,50712.83615424 2025-09-08,07:17:54.000,251,11018775,-795,0,1757315873,15163.225267319991,110.15879837999819,50712.79423152 2025-09-08,07:17:55.000,251,11018874,-795,0,1757315874,15163.218531009996,110.2222405499997,50712.829167120006 2025-09-08,07:17:56.000,251,11018760,-795,0,1757315875,15163.19158577,110.2856827200012,50712.79423152 2025-09-08,07:17:57.000,251,11018714,-795,0,1757315876,15163.17137684,110.26453533000313,50712.68942472 2025-09-08,07:17:58.000,251,11018757,-795,0,1757315877,15163.18484945999,110.2856827200012,50712.65448912001 2025-09-08,07:17:59.000,251,11018827,-795,0,1757315878,15163.14443159999,110.335026630004,50712.73833456 2025-09-08,07:18:00.000,251,11018843,-795,0,1757315879,15163.097277429995,110.36322315000143,50712.68243760001 2025-09-08,07:18:01.000,251,11018893,-795,0,1757315880,15163.04338694999,110.42666532000294,50712.7872444 2025-09-08,07:18:02.000,251,11018918,-795,0,1757315881,15163.02317801999,110.39141966999887,50712.70339896001 2025-09-08,07:18:03.000,251,11018846,-795,0,1757315882,15162.976023849995,110.45486184000038,50712.66846336 2025-09-08,07:18:04.000,251,11018784,-795,0,1757315883,15162.96928754,110.47600922999845,50712.65448912001 2025-09-08,07:18:05.000,251,11018869,-795,0,1757315884,15163.00296908999,110.49010749000445,50712.73833456 2025-09-08,07:18:06.000,251,11018860,-795,0,1757315885,15162.996232779995,110.51830401000188,50712.61256640001 2025-09-08,07:18:07.000,251,11018753,-795,0,1757315886,15163.036650639995,110.55354965999868,50712.69641184 2025-09-08,07:18:08.000,251,11018776,-795,0,1757315887,15163.0097054,110.57469705000403,50712.67545048 2025-09-08,07:18:09.000,251,11018872,-795,0,1757315888,15163.06359587999,110.53945139999996,50712.640514880004 2025-09-08,07:18:10.000,251,11018881,-795,0,1757315889,15163.12422266999,110.56764792000467,50712.78025728001 2025-09-08,07:18:11.000,251,11018867,-795,0,1757315890,15163.13095898,110.58879531000275,50712.7173732 2025-09-08,07:18:12.000,251,11018773,-795,0,1757315891,15163.218531009996,110.62404095999955,50712.808205760004 2025-09-08,07:18:13.000,251,11018875,-795,0,1757315892,15163.178113149996,110.6451883500049,50712.69641184 2025-09-08,07:18:14.000,251,11018832,-795,0,1757315893,15163.2117947,110.71567964999849,50712.73134744001 2025-09-08,07:18:15.000,251,11018773,-795,0,1757315894,15163.178113149996,110.72977791000449,50712.8571156 2025-09-08,07:18:16.000,251,11018806,-795,0,1757315895,15163.12422266999,110.70158138999977,50712.80121864001 2025-09-08,07:18:17.000,251,11018823,-795,0,1757315896,15163.17137684,110.77207269000064,50712.83615424 2025-09-08,07:18:18.000,251,11018769,-795,0,1757315897,15163.12422266999,110.77207269000064,50712.88506408 2025-09-08,07:18:19.000,251,11018906,-795,0,1757315898,15163.07033219,110.76502356000128,50712.88506408 2025-09-08,07:18:20.000,251,11018869,-795,0,1757315899,15163.077068499995,110.7438761700032,50712.9619224 2025-09-08,07:18:21.000,251,11018831,-795,0,1757315900,15163.06359587999,110.75797443000192,50712.85012848001 2025-09-08,07:18:22.000,251,11018842,-795,0,1757315901,15163.06359587999,110.80026920999808,50712.73134744001 2025-09-08,07:18:23.000,251,11018832,-795,0,1757315902,15163.0097054,110.85666225000023,50712.829167120006 2025-09-08,07:18:24.000,251,11018839,-795,0,1757315903,15163.02317801999,110.88485876999766,50712.83615424 2025-09-08,07:18:25.000,251,11018941,-795,0,1757315904,15163.02317801999,110.83551486000215,50712.878076960005 2025-09-08,07:18:26.000,251,11018882,-795,0,1757315905,15162.996232779995,110.85666225000023,50712.82218000001 2025-09-08,07:18:27.000,251,11018861,-795,0,1757315906,15162.996232779995,110.8778096399983,50712.829167120006 2025-09-08,07:18:28.000,251,11018886,-795,0,1757315907,15163.0097054,110.94830093999917,50712.84314136 2025-09-08,07:18:29.000,251,11018892,-795,0,1757315908,15162.98276015999,110.8919079000043,50712.86410272 2025-09-08,07:18:30.000,251,11018884,-795,0,1757315909,15163.02317801999,110.92010442000173,50712.8571156 2025-09-08,07:18:31.000,251,11018752,-795,0,1757315910,15162.96928754,110.96239919999789,50712.80121864001 2025-09-08,07:18:32.000,251,11018919,-795,0,1757315911,15163.016441709995,110.95535006999853,50712.81519288 2025-09-08,07:18:33.000,251,11018860,-795,0,1757315912,15162.98276015999,110.97649746000388,50712.81519288 2025-09-08,07:18:34.000,251,11018773,-795,0,1757315913,15162.98276015999,110.8778096399983,50712.79423152 2025-09-08,07:18:35.000,251,11018892,-795,0,1757315914,15163.0097054,110.8919079000043,50712.79423152 2025-09-08,07:18:36.000,251,11018852,-795,0,1757315915,15163.02317801999,110.95535006999853,50712.83615424 2025-09-08,07:18:37.000,251,11018850,-795,0,1757315916,15163.02317801999,110.97649746000388,50712.80121864001 2025-09-08,07:18:38.000,251,11018813,-795,0,1757315917,15163.00296908999,111.01174311000068,50712.82218000001 2025-09-08,07:18:39.000,251,11018820,-795,0,1757315918,15162.98276015999,110.97649746000388,50712.829167120006 2025-09-08,07:18:40.000,251,11018906,-795,0,1757315919,15162.94907861,110.99764485000196,50712.82218000001 2025-09-08,07:18:41.000,251,11018781,-795,0,1757315920,15162.935605989995,110.96944833000452,50712.79423152 2025-09-08,07:18:42.000,251,11018842,-795,0,1757315921,15162.92886968,111.01174311000068,50712.83615424 2025-09-08,07:18:43.000,251,11018805,-795,0,1757315922,15162.86150657999,111.06813615000283,50712.773270159996 2025-09-08,07:18:44.000,251,11018875,-795,0,1757315923,15162.90866075,111.03993962999812,50712.89903832001 2025-09-08,07:18:45.000,251,11018852,-795,0,1757315924,15162.90192443999,111.07518528000219,50712.83615424 2025-09-08,07:18:46.000,251,11018758,-795,0,1757315925,15162.88845182,111.03993962999812,50712.79423152 2025-09-08,07:18:47.000,251,11018935,-795,0,1757315926,15162.854770269994,111.07518528000219,50712.79423152 2025-09-08,07:18:48.000,251,11018932,-795,0,1757315927,15162.787407169999,111.07518528000219,50712.80121864001 2025-09-08,07:18:49.000,251,11018770,-795,0,1757315928,15162.834561339994,111.15977484000177,50712.83615424 2025-09-08,07:18:50.000,251,11018827,-795,0,1757315929,15162.86824289,111.11748005999834,50712.7872444 2025-09-08,07:18:51.000,251,11018780,-795,0,1757315930,15162.787407169999,111.10338179999962,50712.75230880001 2025-09-08,07:18:52.000,251,11018884,-795,0,1757315931,15162.814352409994,111.07518528000219,50712.68243760001 2025-09-08,07:18:53.000,251,11018849,-795,0,1757315932,15162.80087978999,111.13157832000434,50712.7173732 2025-09-08,07:18:54.000,251,11018817,-795,0,1757315933,15162.733516689994,111.19502048999857,50712.80121864001 2025-09-08,07:18:55.000,251,11018814,-795,0,1757315934,15162.733516689994,111.1245291899977,50712.79423152 2025-09-08,07:18:56.000,251,11018859,-795,0,1757315935,15162.686362519999,111.16682397000113,50712.65448912001 2025-09-08,07:18:57.000,251,11018836,-795,0,1757315936,15162.679626209989,111.15977484000177,50712.808205760004 2025-09-08,07:18:58.000,251,11018741,-795,0,1757315937,15162.618999419989,111.18092222999985,50712.80121864001 2025-09-08,07:18:59.000,251,11018831,-795,0,1757315938,15162.618999419989,111.19502048999857,50712.79423152 2025-09-08,07:19:00.000,251,11018905,-795,0,1757315939,15162.659417279989,111.16682397000113,50712.808205760004 2025-09-08,07:19:01.000,251,11018826,-795,0,1757315940,15162.571845249993,111.20911875000456,50712.808205760004 2025-09-08,07:19:02.000,251,11018843,-795,0,1757315941,15162.592054179993,111.21616788000392,50712.759295920005 2025-09-08,07:19:03.000,251,11018929,-795,0,1757315942,15162.585317869998,111.25846266000008,50712.80121864001 2025-09-08,07:19:04.000,251,11018813,-795,0,1757315943,15162.558372629988,111.25141353000072,50712.8571156 2025-09-08,07:19:05.000,251,11018855,-795,0,1757315944,15162.551636319993,111.28665918000479,50712.80121864001 2025-09-08,07:19:06.000,251,11018820,-795,0,1757315945,15162.558372629988,111.34305221999966,50712.76628304 2025-09-08,07:19:07.000,251,11018828,-795,0,1757315946,15162.544900009998,111.29370831000415,50712.83615424 2025-09-08,07:19:08.000,251,11018874,-795,0,1757315947,15162.504482149998,111.35010134999902,50712.84314136 2025-09-08,07:19:09.000,251,11018862,-795,0,1757315948,15162.491009529993,111.3360030900003,50712.80121864001 2025-09-08,07:19:10.000,251,11018761,-795,0,1757315949,15162.497745839988,111.31485570000223,50712.759295920005 2025-09-08,07:19:11.000,251,11018830,-795,0,1757315950,15162.464064289998,111.37124874000438,50712.69641184 2025-09-08,07:19:12.000,251,11018823,-795,0,1757315951,15162.450591669993,111.42764177999925,50712.68942472 2025-09-08,07:19:13.000,251,11018789,-795,0,1757315952,15162.416910120002,111.41354352000053,50712.76628304 2025-09-08,07:19:14.000,251,11018886,-795,0,1757315953,15162.477536910003,111.41354352000053,50712.72436032 2025-09-08,07:19:15.000,251,11018746,-795,0,1757315954,15162.464064289998,111.35010134999902,50712.8571156 2025-09-08,07:19:16.000,251,11018874,-795,0,1757315955,15162.423646429997,111.4840348200014,50712.82218000001 2025-09-08,07:19:17.000,251,11018929,-795,0,1757315956,15162.396701190002,111.50518220999948,50712.75230880001 2025-09-08,07:19:18.000,251,11018831,-795,0,1757315957,15162.336074400002,111.5192804699982,50712.83615424 2025-09-08,07:19:19.000,251,11018894,-795,0,1757315958,15162.261974989997,111.55452612000227,50712.76628304 2025-09-08,07:19:20.000,251,11018870,-795,0,1757315959,15162.228293439992,111.58977176999906,50712.74532168 2025-09-08,07:19:21.000,251,11018852,-795,0,1757315960,15162.187875579992,111.62501742000313,50712.72436032 2025-09-08,07:19:22.000,251,11018834,-795,0,1757315961,15162.187875579992,111.60387002999778,50712.65448912001 2025-09-08,07:19:23.000,251,11018816,-795,0,1757315962,15162.127248789991,111.61091916000441,50712.68942472 2025-09-08,07:19:24.000,251,11018888,-795,0,1757315963,15162.059885689996,111.63206655000249,50712.62654064 2025-09-08,07:19:25.000,251,11018832,-795,0,1757315964,15162.046413069991,111.63206655000249,50712.7173732 2025-09-08,07:19:26.000,251,11018827,-795,0,1757315965,15161.99252259,111.63911568000185,50712.56365656001 2025-09-08,07:19:27.000,251,11018888,-795,0,1757315966,15161.99252259,111.67436132999865,50712.65448912001 2025-09-08,07:19:28.000,251,11018732,-795,0,1757315967,15161.958841039996,111.72370524000144,50712.73833456 2025-09-08,07:19:29.000,251,11018833,-795,0,1757315968,15161.898214249995,111.68845959000464,50712.62654064 2025-09-08,07:19:30.000,251,11018807,-795,0,1757315969,15161.898214249995,111.75190175999887,50712.640514880004 2025-09-08,07:19:31.000,251,11018875,-795,0,1757315970,15161.878005319995,111.7941965400023,50712.70339896001 2025-09-08,07:19:32.000,251,11018774,-795,0,1757315971,15161.86453269999,111.75190175999887,50712.63352776001 2025-09-08,07:19:33.000,251,11018804,-795,0,1757315972,15161.84432376999,111.80829480000102,50712.61955352 2025-09-08,07:19:34.000,251,11018890,-795,0,1757315973,15161.83085115,111.78009828000359,50712.68243760001 2025-09-08,07:19:35.000,251,11018854,-795,0,1757315974,15161.7298065,111.82239305999974,50712.57064368 2025-09-08,07:19:36.000,251,11018901,-795,0,1757315975,15161.70959757,111.88583523000125,50712.61256640001 2025-09-08,07:19:37.000,251,11018772,-795,0,1757315976,15161.70959757,111.86468784000317,50712.65448912001 2025-09-08,07:19:38.000,251,11018778,-795,0,1757315977,15161.635498159994,111.84354044999782,50712.68942472 2025-09-08,07:19:39.000,251,11018820,-795,0,1757315978,15161.635498159994,111.86468784000317,50712.52872096 2025-09-08,07:19:40.000,251,11018823,-795,0,1757315979,15161.635498159994,111.93517914000404,50712.647502 2025-09-08,07:19:41.000,251,11018807,-795,0,1757315980,15161.60181660999,111.88583523000125,50712.65448912001 2025-09-08,07:19:42.000,251,11018801,-795,0,1757315981,15161.58160767999,111.9422282700034,50712.591605040005 2025-09-08,07:19:43.000,251,11018800,-795,0,1757315982,15161.574871369994,111.93517914000404,50712.59859216 2025-09-08,07:19:44.000,251,11018906,-795,0,1757315983,15161.534453509994,112.02681783000298,50712.52872096 2025-09-08,07:19:45.000,251,11018886,-795,0,1757315984,15161.588343989999,111.98452304999955,50712.67545048 2025-09-08,07:19:46.000,251,11018832,-795,0,1757315985,15161.520980889989,112.01976870000362,50712.605579279996 2025-09-08,07:19:47.000,251,11018910,-795,0,1757315986,15161.574871369994,112.0056704400049,50712.55666944 2025-09-08,07:19:48.000,251,11018878,-795,0,1757315987,15161.487299339999,112.01976870000362,50712.52173384 2025-09-08,07:19:49.000,251,11018900,-795,0,1757315988,15161.527717199999,112.08321086999786,50712.70339896001 2025-09-08,07:19:50.000,251,11018857,-795,0,1757315989,15161.467090409998,112.09730913000385,50712.647502 2025-09-08,07:19:51.000,251,11018846,-795,0,1757315990,15161.500771959989,112.03386696000234,50712.61955352 2025-09-08,07:19:52.000,251,11018877,-795,0,1757315991,15161.547926129999,112.0409160900017,50712.63352776001 2025-09-08,07:19:53.000,251,11018901,-795,0,1757315992,15161.467090409998,112.04796522000106,50712.70339896001 2025-09-08,07:19:54.000,251,11018887,-795,0,1757315993,15161.487299339999,112.12550565000129,50712.7173732 2025-09-08,07:19:55.000,251,11018955,-795,0,1757315994,15161.507508269999,112.11845652000193,50712.7173732 2025-09-08,07:19:56.000,251,11018804,-795,0,1757315995,15161.494035649994,112.15370216999872,50712.61955352 2025-09-08,07:19:57.000,251,11018879,-795,0,1757315996,15161.500771959989,112.16075129999808,50712.54968232 2025-09-08,07:19:58.000,251,11018840,-795,0,1757315997,15161.440145169989,112.21009521000087,50712.62654064 2025-09-08,07:19:59.000,251,11018895,-795,0,1757315998,15161.460354099989,112.16780043000472,50712.75230880001 2025-09-08,07:20:00.000,251,11018871,-795,0,1757315999,15161.372782069993,112.16075129999808,50712.70339896001 2025-09-08,07:20:01.000,251,11018817,-795,0,1757316000,15161.440145169989,112.16075129999808,50712.68942472 2025-09-08,07:20:02.000,251,11018783,-795,0,1757316001,15161.352573139993,112.12550565000129,50712.61256640001 2025-09-08,07:20:03.000,251,11018769,-795,0,1757316002,15161.392990999993,112.20304608000151,50712.62654064 2025-09-08,07:20:04.000,251,11018869,-795,0,1757316003,15161.366045759998,112.17484956000408,50712.73134744001 2025-09-08,07:20:05.000,251,11018810,-795,0,1757316004,15161.217846940002,112.21714434000023,50712.57064368 2025-09-08,07:20:06.000,251,11018832,-795,0,1757316005,15161.204374319997,112.27353738000238,50712.591605040005 2025-09-08,07:20:07.000,251,11018877,-795,0,1757316006,15161.211110629993,112.2876356400011,50712.661476240006 2025-09-08,07:20:08.000,251,11018828,-795,0,1757316007,15161.130274909992,112.30173389999982,50712.66846336 2025-09-08,07:20:09.000,251,11018829,-795,0,1757316008,15161.062911809997,112.3863234599994,50712.661476240006 2025-09-08,07:20:10.000,251,11018835,-795,0,1757316009,15161.123538599997,112.4356673700022,50712.605579279996 2025-09-08,07:20:11.000,251,11018832,-795,0,1757316010,15161.062911809997,112.50615867000306,50712.591605040005 2025-09-08,07:20:12.000,251,11018856,-795,0,1757316011,15161.062911809997,112.66828866000287,50712.640514880004 2025-09-08,07:20:13.000,251,11018815,-795,0,1757316012,15161.022493949997,112.80222212999797,50712.61955352 2025-09-08,07:20:14.000,251,11018832,-795,0,1757316013,15161.042702879997,112.86566429999948,50712.70339896001 2025-09-08,07:20:15.000,251,11018846,-795,0,1757316014,15160.934921920001,112.99959777000186,50712.63352776001 2025-09-08,07:20:16.000,251,11018886,-795,0,1757316015,15160.820404649996,113.04189254999801,50712.647502 2025-09-08,07:20:17.000,251,11018815,-795,0,1757316016,15160.759777859996,113.15467863000231,50712.591605040005 2025-09-08,07:20:18.000,251,11018830,-795,0,1757316017,15160.76651416999,113.21812080000382,50712.62654064 2025-09-08,07:20:19.000,251,11018894,-795,0,1757316018,15160.66546951999,113.31680862000212,50712.56365656001 2025-09-08,07:20:20.000,251,11018913,-795,0,1757316019,15160.64526058999,113.26041557999997,50712.55666944 2025-09-08,07:20:21.000,251,11018823,-795,0,1757316020,15160.6519969,113.36615253000491,50712.61256640001 2025-09-08,07:20:22.000,251,11018885,-795,0,1757316021,15160.678942139995,113.53533165000408,50712.661476240006 2025-09-08,07:20:23.000,251,11018837,-795,0,1757316022,15160.678942139995,113.62697034000303,50712.61256640001 2025-09-08,07:20:24.000,251,11018924,-795,0,1757316023,15160.61157904,113.65516686000046,50712.605579279996 2025-09-08,07:20:25.000,251,11018821,-795,0,1757316024,15160.59137011,113.75385467999877,50712.69641184 2025-09-08,07:20:26.000,251,11018895,-795,0,1757316025,15160.53074332,113.86664076000307,50712.70339896001 2025-09-08,07:20:27.000,251,11018857,-795,0,1757316026,15160.54421593999,113.8948372800005,50712.70339896001 2025-09-08,07:20:28.000,251,11018767,-795,0,1757316027,15160.53074332,113.8595916300037,50712.647502 2025-09-08,07:20:29.000,251,11018806,-795,0,1757316028,15160.52400700999,113.9935250999988,50712.76628304 2025-09-08,07:20:30.000,251,11018864,-795,0,1757316029,15160.48358914999,114.00057422999816,50712.72436032 2025-09-08,07:20:31.000,251,11018818,-795,0,1757316030,15160.44317128999,114.0428690100016,50712.70339896001 2025-09-08,07:20:32.000,251,11018836,-755,0,1757316031,15160.46338021999,114.05696727000031,50712.81519288 2025-09-08,07:20:33.000,251,11018866,-795,0,1757316032,15160.4499076,114.03581988000224,50712.69641184 2025-09-08,07:20:34.000,251,11018775,-795,0,1757316033,15160.42969867,114.09926205000374,50712.61955352 2025-09-08,07:20:35.000,251,11018831,-795,0,1757316034,15160.49032546,114.07811465999839,50712.68942472 2025-09-08,07:20:36.000,251,11018818,-795,0,1757316035,15160.436434979994,114.16975335000461,50712.5776308 2025-09-08,07:20:37.000,251,11018888,-795,0,1757316036,15160.40275342999,114.16270421999798,50712.661476240006 2025-09-08,07:20:38.000,251,11018921,-795,0,1757316037,15160.38254449999,114.09926205000374,50712.5776308 2025-09-08,07:20:39.000,251,11018750,-795,0,1757316038,15160.389280809999,114.12040944000182,50712.59859216 2025-09-08,07:20:40.000,251,11018874,-795,0,1757316039,15160.355599259994,114.2402446499982,50712.68942472 2025-09-08,07:20:41.000,251,11018831,-795,0,1757316040,15160.369071879999,114.20499900000141,50712.63352776001 2025-09-08,07:20:42.000,251,11018867,-795,0,1757316041,15160.328654019999,114.19090074000269,50712.647502 2025-09-08,07:20:43.000,251,11018785,-795,0,1757316042,15160.301708779989,114.23319551999884,50712.61955352 2025-09-08,07:20:44.000,251,11018811,-795,0,1757316043,15160.294972469994,114.2402446499982,50712.605579279996 2025-09-08,07:20:45.000,251,11018812,-795,0,1757316044,15160.146773649998,114.23319551999884,50712.62654064 2025-09-08,07:20:46.000,251,11018837,-795,0,1757316045,15160.180455199989,114.36007986000186,50712.67545048 2025-09-08,07:20:47.000,251,11018949,-795,0,1757316046,15160.166982579998,114.30368681999971,50712.66846336 2025-09-08,07:20:48.000,251,11018719,-795,0,1757316047,15160.099619479988,114.2543429100042,50712.61955352 2025-09-08,07:20:49.000,251,11018838,-795,0,1757316048,15160.160246269988,114.28253943000163,50712.55666944 2025-09-08,07:20:50.000,251,11018824,-795,0,1757316049,15160.072674239993,114.36712899000122,50712.54968232 2025-09-08,07:20:51.000,251,11018815,-795,0,1757316050,15160.119828409988,114.37417812000058,50712.7173732 2025-09-08,07:20:52.000,251,11018849,-795,0,1757316051,15160.126564719998,114.41647290000401,50712.61256640001 2025-09-08,07:20:53.000,251,11018737,-795,0,1757316052,15160.113092099993,114.3882763799993,50712.65448912001 2025-09-08,07:20:54.000,251,11018789,-795,0,1757316053,15160.092883169993,114.38122724999994,50712.81519288 2025-09-08,07:20:55.000,251,11018807,-795,0,1757316054,15160.025520069998,114.33893247000378,50712.61955352 2025-09-08,07:20:56.000,251,11018846,-795,0,1757316055,15160.045728999998,114.40942377000465,50712.605579279996 2025-09-08,07:20:57.000,251,11018811,-795,0,1757316056,15160.018783760002,114.43057116000273,50712.66846336 2025-09-08,07:20:58.000,251,11018895,-795,0,1757316057,15160.045728999998,114.41647290000401,50712.647502 2025-09-08,07:20:59.000,251,11018635,-795,0,1757316058,15159.985102209997,114.4517185500008,50712.61955352 2025-09-08,07:21:00.000,251,11018740,-795,0,1757316059,15160.018783760002,114.43057116000273,50712.591605040005 2025-09-08,07:21:01.000,251,11018797,-795,0,1757316060,15159.985102209997,114.4517185500008,50712.57064368 2025-09-08,07:21:02.000,251,11018810,-795,0,1757316061,15160.038992690002,114.43057116000273,50712.70339896001 2025-09-08,07:21:03.000,251,11018904,-795,0,1757316062,15160.012047449993,114.38122724999994,50712.54968232 2025-09-08,07:21:04.000,251,11018757,-795,0,1757316063,15160.012047449993,114.37417812000058,50712.54968232 2025-09-08,07:21:05.000,251,11018795,-795,0,1757316064,15160.059201619988,114.36007986000186,50712.54968232 2025-09-08,07:21:06.000,251,11018758,-795,0,1757316065,15160.079410549988,114.37417812000058,50712.54968232 2025-09-08,07:21:07.000,251,11018814,-795,0,1757316066,15160.133301029993,114.29663769000035,50712.58461792001 2025-09-08,07:21:08.000,251,11018830,-795,0,1757316067,15160.119828409988,114.27549030000228,50712.56365656001 2025-09-08,07:21:09.000,251,11018837,-795,0,1757316068,15160.119828409988,114.34598160000314,50712.57064368 2025-09-08,07:21:10.000,251,11018779,-795,0,1757316069,15160.180455199989,114.29663769000035,50712.58461792001 2025-09-08,07:21:11.000,251,11018735,-795,0,1757316070,15160.160246269988,114.26844117000292,50712.38897856 2025-09-08,07:21:12.000,251,11018768,-795,0,1757316071,15160.153509959993,114.21909726000013,50712.423914160005 2025-09-08,07:21:13.000,251,11018878,-795,0,1757316072,15160.173718889993,114.23319551999884,50712.44487552001 2025-09-08,07:21:14.000,251,11018860,-795,0,1757316073,15160.207400439998,114.19090074000269,50712.51474672001 2025-09-08,07:21:15.000,251,11018831,-795,0,1757316074,15160.119828409988,114.289588560001,50712.437888399996 2025-09-08,07:21:16.000,251,11018752,-795,0,1757316075,15160.113092099993,114.21909726000013,50712.44487552001 2025-09-08,07:21:17.000,251,11018753,-795,0,1757316076,15160.133301029993,114.24729378000484,50712.493785360006 2025-09-08,07:21:18.000,251,11018744,-795,0,1757316077,15160.153509959993,114.30368681999971,50712.47981112 2025-09-08,07:21:19.000,251,11018837,-795,0,1757316078,15160.126564719998,114.3882763799993,50712.43090128 2025-09-08,07:21:20.000,251,11018820,-795,0,1757316079,15160.045728999998,114.43762029000209,50712.40993992 2025-09-08,07:21:21.000,251,11018739,-795,0,1757316080,15160.005311139998,114.43762029000209,50712.45884976 2025-09-08,07:21:22.000,251,11018848,-795,0,1757316081,15159.985102209997,114.5010624600036,50712.50077248 2025-09-08,07:21:23.000,251,11018908,-795,0,1757316082,15159.964893279997,114.51516072000231,50712.423914160005 2025-09-08,07:21:24.000,251,11018771,-795,0,1757316083,15159.951420659992,114.61384854000062,50712.36801720001 2025-09-08,07:21:25.000,251,11018854,-795,0,1757316084,15160.005311139998,114.64204505999805,50712.46583688001 2025-09-08,07:21:26.000,251,11018788,-795,0,1757316085,15159.998574830002,114.65614332000405,50712.44487552001 2025-09-08,07:21:27.000,251,11018872,-795,0,1757316086,15160.012047449993,114.73368375000427,50712.41692704001 2025-09-08,07:21:28.000,251,11018768,-795,0,1757316087,15159.951420659992,114.75483114000235,50712.39596568001 2025-09-08,07:21:29.000,251,11018848,-795,0,1757316088,15159.978365900002,114.76188027000171,50712.4029528 2025-09-08,07:21:30.000,251,11018782,-795,0,1757316089,15160.025520069998,114.88171547999809,50712.47981112 2025-09-08,07:21:31.000,251,11018837,-795,0,1757316090,15160.059201619988,114.88876461000473,50712.35404296 2025-09-08,07:21:32.000,251,11018885,-795,0,1757316091,15160.052465309993,114.92401026000152,50712.34705584001 2025-09-08,07:21:33.000,251,11018761,-795,0,1757316092,15160.025520069998,115.00859982000111,50712.43090128 2025-09-08,07:21:34.000,251,11018739,-795,0,1757316093,15160.045728999998,115.01564895000047,50712.39596568001 2025-09-08,07:21:35.000,251,11018799,-795,0,1757316094,15160.086146859998,115.03679633999855,50712.326094480006 2025-09-08,07:21:36.000,251,11018789,-795,0,1757316095,15160.052465309993,115.10728763999941,50712.40993992 2025-09-08,07:21:37.000,251,11018863,-795,0,1757316096,15160.072674239993,115.191877199999,50712.40993992 2025-09-08,07:21:38.000,251,11018804,-795,0,1757316097,15160.072674239993,115.21302459000435,50712.38897856 2025-09-08,07:21:39.000,251,11018716,-795,0,1757316098,15160.079410549988,115.28351588999794,50712.39596568001 2025-09-08,07:21:40.000,251,11018784,-795,0,1757316099,15160.065937929998,115.26941762999923,50712.39596568001 2025-09-08,07:21:41.000,251,11018751,-795,0,1757316100,15159.951420659992,115.32581067000137,50712.36103008 2025-09-08,07:21:42.000,251,11018895,-795,0,1757316101,15159.998574830002,115.29761415000394,50712.326094480006 2025-09-08,07:21:43.000,251,11018811,-795,0,1757316102,15160.038992690002,115.41040023000096,50712.44487552001 2025-09-08,07:21:44.000,251,11018920,-795,0,1757316103,15160.025520069998,115.43154761999904,50712.39596568001 2025-09-08,07:21:45.000,251,11018730,-795,0,1757316104,15159.998574830002,115.4385967499984,50712.375004320005 2025-09-08,07:21:46.000,251,11018790,-795,0,1757316105,15160.052465309993,115.49498979000055,50712.38199144 2025-09-08,07:21:47.000,251,11018898,-795,0,1757316106,15160.052465309993,115.59367760999885,50712.375004320005 2025-09-08,07:21:48.000,251,11018757,-795,0,1757316107,15160.045728999998,115.7135128200025,50712.22827480001 2025-09-08,07:21:49.000,251,11018845,-795,0,1757316108,15160.052465309993,115.72761108000122,50712.34006872 2025-09-08,07:21:50.000,251,11018845,-795,0,1757316109,15160.038992690002,115.81924977000017,50712.375004320005 2025-09-08,07:21:51.000,251,11018799,-795,0,1757316110,15160.032256379993,115.8615445500036,50712.375004320005 2025-09-08,07:21:52.000,251,11018802,-795,0,1757316111,15160.025520069998,115.93203585000447,50712.31212024 2025-09-08,07:21:53.000,251,11018900,-795,0,1757316112,15160.065937929998,115.96728150000126,50712.3330816 2025-09-08,07:21:54.000,251,11018810,-795,0,1757316113,15160.038992690002,116.10121497000364,50712.34705584001 2025-09-08,07:21:55.000,251,11018880,-795,0,1757316114,15160.038992690002,116.17875540000387,50712.270197519996 2025-09-08,07:21:56.000,251,11018879,-795,0,1757316115,15160.025520069998,116.2069519200013,50712.375004320005 2025-09-08,07:21:57.000,251,11018905,-795,0,1757316116,15160.045728999998,116.2069519200013,50712.35404296 2025-09-08,07:21:58.000,251,11018831,-795,0,1757316117,15159.964893279997,116.25629583000409,50712.375004320005 2025-09-08,07:21:59.000,251,11018769,-795,0,1757316118,15159.944684349997,116.28449235000153,50712.326094480006 2025-09-08,07:22:00.000,251,11018743,-795,0,1757316119,15159.877321250002,116.31973799999832,50712.27718464001 2025-09-08,07:22:01.000,251,11018783,-795,0,1757316120,15159.897530180002,116.29859061000025,50712.38199144 2025-09-08,07:22:02.000,251,11018876,-795,0,1757316121,15159.924475419997,116.31973799999832,50712.39596568001 2025-09-08,07:22:03.000,251,11018893,-795,0,1757316122,15159.904266489997,116.26334496000345,50712.36103008 2025-09-08,07:22:04.000,251,11018826,-795,0,1757316123,15159.944684349997,116.26334496000345,50712.3330816 2025-09-08,07:22:05.000,251,11018850,-795,0,1757316124,15159.924475419997,116.29859061000025,50712.4029528 2025-09-08,07:22:06.000,251,11018816,-795,0,1757316125,15159.904266489997,116.26334496000345,50712.4029528 2025-09-08,07:22:07.000,251,11018742,-795,0,1757316126,15159.924475419997,116.2421975699981,50712.35404296 2025-09-08,07:22:08.000,251,11018770,-795,0,1757316127,15159.937948040002,116.18580453000322,50712.36801720001 2025-09-08,07:22:09.000,251,11018844,-795,0,1757316128,15159.964893279997,116.1717062700045,50712.31212024 2025-09-08,07:22:10.000,251,11018811,-795,0,1757316129,15159.991838519993,116.08711670999764,50712.34006872 2025-09-08,07:22:11.000,251,11018900,-795,0,1757316130,15159.978365900002,116.12236236000172,50712.27718464001 2025-09-08,07:22:12.000,251,11018721,-795,0,1757316131,15160.018783760002,115.98842888999934,50712.256223280005 2025-09-08,07:22:13.000,251,11018765,-795,0,1757316132,15159.971629589993,116.03072367000277,50712.22128768 2025-09-08,07:22:14.000,251,11018841,-795,0,1757316133,15160.018783760002,116.02367454000341,50712.2632104 2025-09-08,07:22:15.000,251,11018794,-795,0,1757316134,15160.018783760002,116.02367454000341,50712.21430056 2025-09-08,07:22:16.000,251,11018910,-795,0,1757316135,15160.012047449993,115.90383932999976,50712.24923616001 2025-09-08,07:22:17.000,251,11018898,-795,0,1757316136,15159.991838519993,115.8967902000004,50712.23526192 2025-09-08,07:22:18.000,251,11018898,-795,0,1757316137,15160.005311139998,115.84744629000488,50712.23526192 2025-09-08,07:22:19.000,251,11018809,-795,0,1757316138,15159.978365900002,115.84039715999825,50712.24923616001 2025-09-08,07:22:20.000,251,11018865,-795,0,1757316139,15159.964893279997,115.79810238000209,50712.29814600001 2025-09-08,07:22:21.000,251,11018764,-795,0,1757316140,15159.917739110002,115.75580759999866,50712.158403600006 2025-09-08,07:22:22.000,251,11018939,-795,0,1757316141,15159.931211729992,115.7487584699993,50712.22128768 2025-09-08,07:22:23.000,251,11018804,-795,0,1757316142,15159.931211729992,115.65711978000036,50712.20032632001 2025-09-08,07:22:24.000,251,11018807,-795,0,1757316143,15159.931211729992,115.60072673999821,50712.16539072 2025-09-08,07:22:25.000,251,11018780,-795,0,1757316144,15159.931211729992,115.63597239000228,50712.24224904 2025-09-08,07:22:26.000,251,11018722,-795,0,1757316145,15159.998574830002,115.57253022000077,50712.22827480001 2025-09-08,07:22:27.000,251,11018812,-795,0,1757316146,15159.971629589993,115.6148250000042,50712.22128768 2025-09-08,07:22:28.000,251,11018834,-795,0,1757316147,15159.937948040002,115.6148250000042,50712.22827480001 2025-09-08,07:22:29.000,251,11018847,-795,0,1757316148,15159.978365900002,115.63597239000228,50712.17237784 2025-09-08,07:22:30.000,251,11018903,-795,0,1757316149,15159.890793869992,115.66416890999972,50712.2632104 2025-09-08,07:22:31.000,251,11018902,-795,0,1757316150,15159.904266489997,115.69941456000379,50712.29814600001 2025-09-08,07:22:32.000,251,11018790,-795,0,1757316151,15159.884057559997,115.70646369000315,50712.31212024 2025-09-08,07:22:33.000,251,11018860,-795,0,1757316152,15159.816694460002,115.73466021000058,50712.22128768 2025-09-08,07:22:34.000,251,11018870,-795,0,1757316153,15159.796485530002,115.69941456000379,50712.270197519996 2025-09-08,07:22:35.000,251,11018813,-795,0,1757316154,15159.776276600001,115.70646369000315,50712.21430056 2025-09-08,07:22:36.000,251,11018861,-795,0,1757316155,15159.762803979997,115.7487584699993,50712.17936496001 2025-09-08,07:22:37.000,251,11018844,-795,0,1757316156,15159.756067670001,115.77695499000401,50712.17936496001 2025-09-08,07:22:38.000,251,11018893,-795,0,1757316157,15159.681968259996,115.7487584699993,50712.15141648001 2025-09-08,07:22:39.000,251,11018817,-795,0,1757316158,15159.708913499991,115.79810238000209,50712.06058392001 2025-09-08,07:22:40.000,251,11018856,-795,0,1757316159,15159.681968259996,115.80515151000145,50712.14442936 2025-09-08,07:22:41.000,251,11018887,-795,0,1757316160,15159.607868849991,115.84039715999825,50712.04660968 2025-09-08,07:22:42.000,251,11018824,-795,0,1757316161,15159.63481409,115.92498671999783,50712.15141648001 2025-09-08,07:22:43.000,251,11018865,-795,0,1757316162,15159.5741873,115.95318324000255,50712.14442936 2025-09-08,07:22:44.000,251,11018873,-795,0,1757316163,15159.55397837,115.92498671999783,50712.18635208 2025-09-08,07:22:45.000,251,11018903,-795,0,1757316164,15159.580923609996,115.98842888999934,50712.1933392 2025-09-08,07:22:46.000,251,11018761,-795,0,1757316165,15159.560714679996,115.95318324000255,50712.24923616001 2025-09-08,07:22:47.000,251,11018828,-795,0,1757316166,15159.560714679996,115.93203585000447,50712.123468 2025-09-08,07:22:48.000,251,11018892,-795,0,1757316167,15159.540505749996,115.9954780199987,50712.20032632001 2025-09-08,07:22:49.000,251,11018775,-795,0,1757316168,15159.601132539996,115.9954780199987,50712.20032632001 2025-09-08,07:22:50.000,251,11018796,-795,0,1757316169,15159.621341469996,116.03072367000277,50712.123468 2025-09-08,07:22:51.000,251,11018856,-795,0,1757316170,15159.628077779991,116.05892019000021,50712.06058392001 2025-09-08,07:22:52.000,251,11018876,-795,0,1757316171,15159.61460516,116.11531323000236,50712.13045512001 2025-09-08,07:22:53.000,251,11018840,-755,0,1757316172,15159.681968259996,116.08006757999829,50712.17936496001 2025-09-08,07:22:54.000,251,11018909,-795,0,1757316173,15159.722386119996,116.15760800999851,50712.17936496001 2025-09-08,07:22:55.000,251,11018855,-795,0,1757316174,15159.708913499991,116.19990279000194,50712.17936496001 2025-09-08,07:22:56.000,251,11018802,-795,0,1757316175,15159.756067670001,116.32678712999768,50712.158403600006 2025-09-08,07:22:57.000,251,11018746,-795,0,1757316176,15159.776276600001,116.31268886999896,50712.17936496001 2025-09-08,07:22:58.000,251,11018815,-795,0,1757316177,15159.742595049996,116.37613104000047,50712.10949376001 2025-09-08,07:22:59.000,251,11018854,-795,0,1757316178,15159.688704569991,116.41137669000454,50712.04660968 2025-09-08,07:23:00.000,251,11018771,-795,0,1757316179,15159.715649810001,116.43252408000262,50712.07455816 2025-09-08,07:23:01.000,251,11018836,-795,0,1757316180,15159.729122429992,116.53121190000093,50712.09551952 2025-09-08,07:23:02.000,251,11018865,-795,0,1757316181,15159.796485530002,116.53121190000093,50712.06058392001 2025-09-08,07:23:03.000,251,11018861,-795,0,1757316182,15159.796485530002,116.67924363000202,50712.0186612 2025-09-08,07:23:04.000,251,11018812,-795,0,1757316183,15159.857112320002,116.67219450000266,50712.0186612 2025-09-08,07:23:05.000,251,11018887,-795,0,1757316184,15159.830167079992,116.72153840999817,50712.00468696 2025-09-08,07:23:06.000,251,11018748,-795,0,1757316185,15159.863848629997,116.7638331900016,50712.0535968 2025-09-08,07:23:07.000,251,11018788,-795,0,1757316186,15159.877321250002,116.85547188000055,50712.03263544001 2025-09-08,07:23:08.000,251,11018809,-795,0,1757316187,15159.836903390002,116.85547188000055,50712.088532400005 2025-09-08,07:23:09.000,251,11018814,-795,0,1757316188,15159.877321250002,116.94006144000014,50712.06757104 2025-09-08,07:23:10.000,251,11018815,-795,0,1757316189,15159.937948040002,116.98940535000293,50712.039622560005 2025-09-08,07:23:11.000,251,11018807,-795,0,1757316190,15159.937948040002,116.97530709000421,50712.06058392001 2025-09-08,07:23:12.000,251,11018863,-795,0,1757316191,15159.944684349997,116.97530709000421,50712.04660968 2025-09-08,07:23:13.000,251,11018885,-795,0,1757316192,15159.991838519993,116.96120882999821,50712.0535968 2025-09-08,07:23:14.000,251,11018859,-795,0,1757316193,15159.985102209997,116.92596318000142,50711.98372560001 2025-09-08,07:23:15.000,251,11018848,-795,0,1757316194,15160.079410549988,117.00350361000164,50711.95577712 2025-09-08,07:23:16.000,251,11018843,-795,0,1757316195,15160.106355789998,117.02465099999972,50711.934815759996 2025-09-08,07:23:17.000,251,11018821,-795,0,1757316196,15160.187191509998,117.00350361000164,50712.00468696 2025-09-08,07:23:18.000,251,11018849,-795,0,1757316197,15160.220873059989,117.010552740001,50711.96276424001 2025-09-08,07:23:19.000,251,11018832,-795,0,1757316198,15160.308445089999,116.97530709000421,50711.934815759996 2025-09-08,07:23:20.000,251,11018879,-795,0,1757316199,15160.34212663999,117.02465099999972,50711.85097032 2025-09-08,07:23:21.000,251,11018805,-795,0,1757316200,15160.389280809999,117.01760187000036,50711.84398320001 2025-09-08,07:23:22.000,251,11018760,-795,0,1757316201,15160.456643909994,116.98940535000293,50711.81603472001 2025-09-08,07:23:23.000,251,11018776,-795,0,1757316202,15160.48358914999,117.01760187000036,50711.85795744 2025-09-08,07:23:24.000,251,11018813,-795,0,1757316203,15160.456643909994,117.010552740001,50711.94879 2025-09-08,07:23:25.000,251,11018820,-795,0,1757316204,15160.54421593999,116.98235622000357,50711.8090476 2025-09-08,07:23:26.000,251,11018719,-795,0,1757316205,15160.56442486999,116.98940535000293,50711.83000896 2025-09-08,07:23:27.000,251,11018785,-795,0,1757316206,15160.64526058999,116.97530709000421,50711.90686728 2025-09-08,07:23:28.000,251,11018822,-795,0,1757316207,15160.62505165999,117.01760187000036,50711.8090476 2025-09-08,07:23:29.000,251,11018837,-795,0,1757316208,15160.64526058999,117.00350361000164,50711.77411200001 2025-09-08,07:23:30.000,251,11018707,-795,0,1757316209,15160.71262369,116.98235622000357,50711.8090476 2025-09-08,07:23:31.000,251,11018792,-795,0,1757316210,15160.739568929996,117.0598966500038,50711.74616352001 2025-09-08,07:23:32.000,251,11018786,-795,0,1757316211,15160.77325048,117.08104404000187,50711.81603472001 2025-09-08,07:23:33.000,251,11018869,-795,0,1757316212,15160.81366834,117.12333881999803,50711.79507336001 2025-09-08,07:23:34.000,251,11018838,-795,0,1757316213,15160.820404649996,117.14448621000338,50711.74616352001 2025-09-08,07:23:35.000,251,11018786,-795,0,1757316214,15160.847349889991,117.18678098999953,50711.78109912 2025-09-08,07:23:36.000,251,11018835,-795,0,1757316215,15160.901240369996,117.18678098999953,50711.78808624 2025-09-08,07:23:37.000,251,11018742,-795,0,1757316216,15160.948394539992,117.24317403000168,50711.753150640005 2025-09-08,07:23:38.000,251,11018750,-795,0,1757316217,15160.921449299996,117.25022316000104,50711.81603472001 2025-09-08,07:23:39.000,251,11018841,-795,0,1757316218,15160.934921920001,117.23612490000232,50711.767124879996 2025-09-08,07:23:40.000,251,11018843,-795,0,1757316219,15161.015757640002,117.32776359000127,50711.7391764 2025-09-08,07:23:41.000,251,11018808,-795,0,1757316220,15161.009021329992,117.3559601099987,50711.81603472001 2025-09-08,07:23:42.000,251,11018789,-795,0,1757316221,15161.002285019997,117.34186184999999,50711.802060480004 2025-09-08,07:23:43.000,251,11018784,-795,0,1757316222,15161.083120739997,117.32071446000191,50711.79507336001 2025-09-08,07:23:44.000,251,11018840,-795,0,1757316223,15161.029230259992,117.36300923999806,50711.78808624 2025-09-08,07:23:45.000,251,11018839,-795,0,1757316224,15161.096593360002,117.34891097999935,50711.85795744 2025-09-08,07:23:46.000,251,11018815,-795,0,1757316225,15161.123538599997,117.3559601099987,50711.83699608 2025-09-08,07:23:47.000,251,11018722,-795,0,1757316226,15161.157220150002,117.30661620000319,50711.84398320001 2025-09-08,07:23:48.000,251,11018749,-795,0,1757316227,15161.089857049992,117.33481272000063,50711.823021840006 2025-09-08,07:23:49.000,251,11018790,-795,0,1757316228,15161.089857049992,117.30661620000319,50711.76013776 2025-09-08,07:23:50.000,251,11018865,-795,0,1757316229,15161.076384430002,117.30661620000319,50711.83000896 2025-09-08,07:23:51.000,251,11018827,-795,0,1757316230,15161.049439189992,117.3559601099987,50711.89289304001 2025-09-08,07:23:52.000,251,11018646,-795,0,1757316231,15161.042702879997,117.3700583700047,50711.8090476 2025-09-08,07:23:53.000,251,11018911,-795,0,1757316232,15160.988812399992,117.43350053999893,50711.81603472001 2025-09-08,07:23:54.000,251,11018765,-795,0,1757316233,15161.022493949997,117.41940228000021,50711.84398320001 2025-09-08,07:23:55.000,251,11018774,-795,0,1757316234,15161.062911809997,117.45464793000428,50711.90686728 2025-09-08,07:23:56.000,251,11018803,-795,0,1757316235,15161.076384430002,117.51104096999916,50711.920841520005 2025-09-08,07:23:57.000,251,11018819,-795,0,1757316236,15161.029230259992,117.58153227000003,50711.83000896 2025-09-08,07:23:58.000,251,11018858,-795,0,1757316237,15161.035966570002,117.60972879000474,50711.85795744 2025-09-08,07:23:59.000,251,11018870,-795,0,1757316238,15161.083120739997,117.63087618000282,50711.990712720006 2025-09-08,07:24:00.000,251,11018807,-795,0,1757316239,15161.096593360002,117.72251487000176,50711.85097032 2025-09-08,07:24:01.000,251,11018718,-795,0,1757316240,15161.116802290002,117.78595704000327,50711.94879 2025-09-08,07:24:02.000,251,11018758,-795,0,1757316241,15161.143747529997,117.74366225999984,50711.89988016 2025-09-08,07:24:03.000,251,11018812,-795,0,1757316242,15161.089857049992,117.77185878000455,50711.88590592 2025-09-08,07:24:04.000,251,11018747,-795,0,1757316243,15161.123538599997,117.8634974700035,50711.91385440001 2025-09-08,07:24:05.000,251,11018841,-795,0,1757316244,15161.110065979992,117.96923442000116,50711.8789188 2025-09-08,07:24:06.000,251,11018755,-795,0,1757316245,15161.184165389997,117.93398877000436,50711.95577712 2025-09-08,07:24:07.000,251,11018776,-795,0,1757316246,15161.217846940002,117.99038180999923,50711.83699608 2025-09-08,07:24:08.000,251,11018764,-795,0,1757316247,15161.251528489993,117.9974309399986,50711.94879 2025-09-08,07:24:09.000,251,11018756,-795,0,1757316248,15161.345836829998,118.10316789000353,50711.8090476 2025-09-08,07:24:10.000,251,11018782,-795,0,1757316249,15161.345836829998,118.19480658000248,50711.85097032 2025-09-08,07:24:11.000,251,11018778,-795,0,1757316250,15161.406463619998,118.1736591900044,50711.94180288001 2025-09-08,07:24:12.000,251,11018793,-795,0,1757316251,15161.440145169989,118.23005222999927,50711.91385440001 2025-09-08,07:24:13.000,251,11018784,-795,0,1757316252,15161.480563029989,118.18070832000376,50711.802060480004 2025-09-08,07:24:14.000,251,11018804,-795,0,1757316253,15161.534453509994,118.25119962000463,50711.81603472001 2025-09-08,07:24:15.000,251,11018818,-795,0,1757316254,15161.574871369994,118.3075926599995,50711.94180288001 2025-09-08,07:24:16.000,251,11018786,-795,0,1757316255,15161.66917971,118.34988744000293,50711.98372560001 2025-09-08,07:24:17.000,251,11018824,-795,0,1757316256,15161.66917971,118.3075926599995,50711.97673848 2025-09-08,07:24:18.000,251,11018894,-795,0,1757316257,15161.70286125999,118.32169091999822,50711.88590592 2025-09-08,07:24:19.000,251,11018851,-795,0,1757316258,15161.80390590999,118.36398570000165,50711.871931680005 2025-09-08,07:24:20.000,251,11018755,-795,0,1757316259,15161.857796389995,118.32874005000485,50711.91385440001 2025-09-08,07:24:21.000,251,11018760,-795,0,1757316260,15161.85106008,118.4062804799978,50711.920841520005 2025-09-08,07:24:22.000,251,11018807,-795,0,1757316261,15161.91168687,118.37808396000037,50711.89988016 2025-09-08,07:24:23.000,251,11018811,-795,0,1757316262,15161.92515948999,118.48382090999803,50711.85795744 2025-09-08,07:24:24.000,251,11018816,-795,0,1757316263,15161.98578627999,118.4203787400038,50711.89289304001 2025-09-08,07:24:25.000,251,11018767,-795,0,1757316264,15162.026204139991,118.50496830000338,50711.78808624 2025-09-08,07:24:26.000,251,11018872,-795,0,1757316265,15162.120512479996,118.50496830000338,50711.86494456001 2025-09-08,07:24:27.000,251,11018809,-795,0,1757316266,15162.133985100001,118.52611569000146,50711.83000896 2025-09-08,07:24:28.000,251,11018869,-795,0,1757316267,15162.154194030001,118.51201743000274,50711.86494456001 2025-09-08,07:24:29.000,251,11018841,-795,0,1757316268,15162.160930339996,118.51201743000274,50711.823021840006 2025-09-08,07:24:30.000,251,11018838,-795,0,1757316269,15162.214820820001,118.46972264999931,50711.81603472001 2025-09-08,07:24:31.000,251,11018806,-795,0,1757316270,15162.241766059997,118.54021395000018,50711.802060480004 2025-09-08,07:24:32.000,251,11018781,-795,0,1757316271,15162.336074400002,118.54726307999954,50711.83699608 2025-09-08,07:24:33.000,251,11018820,-795,0,1757316272,15162.410173809993,118.65300003000448,50711.934815759996 2025-09-08,07:24:34.000,251,11018812,-795,0,1757316273,15162.450591669993,118.64595089999784,50711.871931680005 2025-09-08,07:24:35.000,251,11018748,-795,0,1757316274,15162.491009529993,118.6177543800004,50711.92782864 2025-09-08,07:24:36.000,251,11018797,-795,0,1757316275,15162.578581559988,118.64595089999784,50711.8090476 2025-09-08,07:24:37.000,251,11018838,-795,0,1757316276,15162.605526799998,118.69529481000063,50711.8789188 2025-09-08,07:24:38.000,251,11018849,-795,0,1757316277,15162.753725619994,118.6177543800004,50711.88590592 2025-09-08,07:24:39.000,251,11018771,-795,0,1757316278,15162.713307759994,118.69529481000063,50711.823021840006 2025-09-08,07:24:40.000,251,11018853,-795,0,1757316279,15162.834561339994,118.70234393999999,50711.86494456001 2025-09-08,07:24:41.000,251,11018846,-795,0,1757316280,15162.88171550999,118.70234393999999,50711.83000896 2025-09-08,07:24:42.000,251,11018866,-795,0,1757316281,15162.915397059995,118.67414742000256,50711.83000896 2025-09-08,07:24:43.000,251,11018771,-795,0,1757316282,15163.016441709995,118.64595089999784,50711.802060480004 2025-09-08,07:24:44.000,251,11018842,-795,0,1757316283,15163.02991433,118.63890176999848,50711.83699608 2025-09-08,07:24:45.000,251,11018832,-795,0,1757316284,15163.09054112,118.66004916000384,50711.8090476 2025-09-08,07:24:46.000,251,11018802,-795,0,1757316285,15163.18484945999,118.71644219999871,50711.83699608 2025-09-08,07:24:47.000,251,11018841,-795,0,1757316286,15163.238739939996,118.64595089999784,50711.85097032 2025-09-08,07:24:48.000,251,11018817,-795,0,1757316287,15163.292630420001,118.66004916000384,50711.88590592 2025-09-08,07:24:49.000,251,11018766,-795,0,1757316288,15163.319575659996,118.63185263999912,50711.84398320001 2025-09-08,07:24:50.000,251,11018761,-795,0,1757316289,15163.366729829992,118.57545960000425,50711.91385440001 2025-09-08,07:24:51.000,251,11018830,-795,0,1757316290,15163.434092930001,118.56136133999826,50711.78808624 2025-09-08,07:24:52.000,251,11018770,-795,0,1757316291,15163.467774479992,118.56841047000489,50711.85795744 2025-09-08,07:24:53.000,251,11018736,-795,0,1757316292,15163.541873889997,118.53316482000082,50711.969751360004 2025-09-08,07:24:54.000,251,11018904,-795,0,1757316293,15163.582291749997,118.56136133999826,50711.94180288001 2025-09-08,07:24:55.000,251,11018786,-795,0,1757316294,15163.562082819997,118.61070525000105,50711.88590592 2025-09-08,07:24:56.000,251,11018799,-795,0,1757316295,15163.582291749997,118.50496830000338,50711.89289304001 2025-09-08,07:24:57.000,251,11018774,-795,0,1757316296,15163.710281639993,118.46972264999931,50711.934815759996 2025-09-08,07:24:58.000,251,11018773,-795,0,1757316297,15163.743963189998,118.5543122099989,50711.97673848 2025-09-08,07:24:59.000,251,11018816,-795,0,1757316298,15163.838271529989,118.56136133999826,50711.990712720006 2025-09-08,07:25:00.000,251,11018705,-795,0,1757316299,15163.845007839998,118.47677177999867,50711.98372560001 2025-09-08,07:25:01.000,251,11018753,-795,0,1757316300,15163.818062599988,118.43447700000252,50711.83000896 2025-09-08,07:25:02.000,251,11018886,-795,0,1757316301,15163.966261419999,118.34988744000293,50711.92782864 2025-09-08,07:25:03.000,251,11018789,-795,0,1757316302,15164.013415589994,118.30054353000014,50711.990712720006 2025-09-08,07:25:04.000,251,11018787,-795,0,1757316303,15164.06730607,118.2089048400012,50711.94180288001 2025-09-08,07:25:05.000,251,11018830,-795,0,1757316304,15164.14140547999,118.23710135999863,50711.97673848 2025-09-08,07:25:06.000,251,11018776,-795,0,1757316305,15164.20876858,118.15251179999905,50711.969751360004 2025-09-08,07:25:07.000,251,11018783,-795,0,1757316306,15164.26939537,118.15251179999905,50711.94180288001 2025-09-08,07:25:08.000,251,11018721,-795,0,1757316307,15164.2896043,118.08906963000481,50712.01167408001 2025-09-08,07:25:09.000,251,11018871,-795,0,1757316308,15164.42433049999,118.06792223999946,50712.07455816 2025-09-08,07:25:10.000,251,11018892,-795,0,1757316309,15164.458012049996,118.01857833000395,50712.01167408001 2025-09-08,07:25:11.000,251,11018839,-795,0,1757316310,15164.505166219991,117.93398877000436,50712.00468696 2025-09-08,07:25:12.000,251,11018803,-795,0,1757316311,15164.552320390001,117.87759573000221,50712.01167408001 2025-09-08,07:25:13.000,251,11018917,-795,0,1757316312,15164.586001939992,117.84235007999814,50711.94180288001 2025-09-08,07:25:14.000,251,11018853,-795,0,1757316313,15164.673573970002,117.72956400000112,50712.04660968 2025-09-08,07:25:15.000,251,11018761,-795,0,1757316314,15164.713991830002,117.68726921999769,50712.00468696 2025-09-08,07:25:16.000,251,11018831,-795,0,1757316315,15164.801563859997,117.62382705000346,50711.94879 2025-09-08,07:25:17.000,251,11018828,-795,0,1757316316,15164.841981719997,117.63087618000282,50711.920841520005 2025-09-08,07:25:18.000,251,11018739,-795,0,1757316317,15164.990180539993,117.65202357000089,50712.06058392001 2025-09-08,07:25:19.000,251,11018830,-795,0,1757316318,15165.064279949998,117.63792531000217,50712.00468696 2025-09-08,07:25:20.000,251,11018923,-795,0,1757316319,15165.057543639989,117.58153227000003,50712.01167408001 2025-09-08,07:25:21.000,251,11018731,-795,0,1757316320,15165.084488879998,117.44759879999765,50711.98372560001 2025-09-08,07:25:22.000,251,11018811,-795,0,1757316321,15165.145115669999,117.44759879999765,50711.934815759996 2025-09-08,07:25:23.000,251,11018706,-795,0,1757316322,15165.212478769994,117.4053040200015,50712.02564832 2025-09-08,07:25:24.000,251,11018854,-795,0,1757316323,15165.27984186999,117.29251794000447,50712.06058392001 2025-09-08,07:25:25.000,251,11018837,-755,0,1757316324,15165.40109544999,117.2220266400036,50712.08154528001 2025-09-08,07:25:26.000,251,11018764,-795,0,1757316325,15165.50214009999,117.20087924999825,50712.11648088 2025-09-08,07:25:27.000,251,11018740,-795,0,1757316326,15165.5695032,117.17268273000082,50712.039622560005 2025-09-08,07:25:28.000,251,11018698,-795,0,1757316327,15165.67054785,117.1585844700021,50712.06757104 2025-09-08,07:25:29.000,251,11018780,-795,0,1757316328,15165.744647259991,117.13038795000466,50712.10949376001 2025-09-08,07:25:30.000,251,11018865,-795,0,1757316329,15165.812010360001,117.14448621000338,50712.08154528001 2025-09-08,07:25:31.000,251,11018791,-795,0,1757316330,15165.906318699992,117.03170012999908,50712.102506639996 2025-09-08,07:25:32.000,251,11018842,-795,0,1757316331,15165.886109769992,117.05284752000443,50712.17237784 2025-09-08,07:25:33.000,251,11018890,-795,0,1757316332,15166.007363349992,116.96825796000485,50712.088532400005 2025-09-08,07:25:34.000,251,11018867,-795,0,1757316333,15166.074726450002,116.97530709000421,50712.123468 2025-09-08,07:25:35.000,251,11018820,-795,0,1757316334,15166.142089549998,116.94006144000014,50712.158403600006 2025-09-08,07:25:36.000,251,11018878,-795,0,1757316335,15166.121880619998,116.96120882999821,50712.123468 2025-09-08,07:25:37.000,251,11018953,-795,0,1757316336,15166.189243719993,116.89071753000462,50712.15141648001 2025-09-08,07:25:38.000,251,11018780,-795,0,1757316337,15166.249870509993,116.94006144000014,50712.1933392 2025-09-08,07:25:39.000,251,11018854,-795,0,1757316338,15166.350915159994,116.93301231000078,50712.158403600006 2025-09-08,07:25:40.000,251,11018823,-795,0,1757316339,15166.398069329989,116.9118649200027,50712.10949376001 2025-09-08,07:25:41.000,251,11018873,-795,0,1757316340,15166.47890504999,116.9118649200027,50712.10949376001 2025-09-08,07:25:42.000,251,11018893,-795,0,1757316341,15166.54626815,116.86252100999991,50712.18635208 2025-09-08,07:25:43.000,251,11018753,-795,0,1757316342,15166.60689494,116.8131771000044,50712.22128768 2025-09-08,07:25:44.000,251,11018816,-795,0,1757316343,15166.66752173,116.80612796999776,50712.1933392 2025-09-08,07:25:45.000,251,11018923,-795,0,1757316344,15166.72814852,116.78498057999968,50712.23526192 2025-09-08,07:25:46.000,251,11018865,-795,0,1757316345,15166.82245685999,116.7990788399984,50712.158403600006 2025-09-08,07:25:47.000,251,11018879,-795,0,1757316346,15166.896556269996,116.74973493000289,50712.21430056 2025-09-08,07:25:48.000,251,11018866,-795,0,1757316347,15166.970655680001,116.63694884999859,50712.22827480001 2025-09-08,07:25:49.000,251,11018861,-795,0,1757316348,15167.085172949992,116.71448927999882,50712.34705584001 2025-09-08,07:25:50.000,251,11018743,-795,0,1757316349,15167.139063429997,116.67219450000266,50712.375004320005 2025-09-08,07:25:51.000,251,11018838,-795,0,1757316350,15167.166008669992,116.6651453700033,50712.256223280005 2025-09-08,07:25:52.000,251,11018863,-795,0,1757316351,15167.260317009997,116.61580146000051,50712.3330816 2025-09-08,07:25:53.000,251,11018861,-795,0,1757316352,15167.388306899993,116.65809624000394,50712.38199144 2025-09-08,07:25:54.000,251,11018823,-795,0,1757316353,15167.442197379998,116.69334189000074,50712.31212024 2025-09-08,07:25:55.000,251,11018813,-795,0,1757316354,15167.448933689993,116.65809624000394,50712.3330816 2025-09-08,07:25:56.000,251,11018815,-795,0,1757316355,15167.549978339994,116.65104711000458,50712.36801720001 2025-09-08,07:25:57.000,251,11018824,-795,0,1757316356,15167.543242029999,116.68629276000138,50712.34705584001 2025-09-08,07:25:58.000,251,11018814,-795,0,1757316357,15167.570187269994,116.65104711000458,50712.36103008 2025-09-08,07:25:59.000,251,11018870,-795,0,1757316358,15167.651022989994,116.68629276000138,50712.38897856 2025-09-08,07:26:00.000,251,11018786,-795,0,1757316359,15167.69817715999,116.71448927999882,50712.38199144 2025-09-08,07:26:01.000,251,11018790,-795,0,1757316360,15167.70491347,116.72153840999817,50712.256223280005 2025-09-08,07:26:02.000,251,11018777,-795,0,1757316361,15167.832903359995,116.73563667000417,50712.38199144 2025-09-08,07:26:03.000,251,11018760,-795,0,1757316362,15167.92047538999,116.72153840999817,50712.38199144 2025-09-08,07:26:04.000,251,11018752,-795,0,1757316363,15168.014783729996,116.74268580000353,50712.36801720001 2025-09-08,07:26:05.000,251,11018831,-795,0,1757316364,15167.974365869995,116.72153840999817,50712.375004320005 2025-09-08,07:26:06.000,251,11018903,-795,0,1757316365,15168.082146829991,116.72858754000481,50712.40993992 2025-09-08,07:26:07.000,251,11018761,-795,0,1757316366,15168.149509930001,116.73563667000417,50712.4029528 2025-09-08,07:26:08.000,251,11018774,-795,0,1757316367,15168.183191479991,116.75678406000225,50712.36801720001 2025-09-08,07:26:09.000,251,11018860,-795,0,1757316368,15168.297708749997,116.68629276000138,50712.423914160005 2025-09-08,07:26:10.000,251,11018828,-795,0,1757316369,15168.358335539997,116.74973493000289,50712.493785360006 2025-09-08,07:26:11.000,251,11018883,-795,0,1757316370,15168.459380189997,116.78498057999968,50712.39596568001 2025-09-08,07:26:12.000,251,11018798,-795,0,1757316371,15168.499798049997,116.74973493000289,50712.437888399996 2025-09-08,07:26:13.000,251,11018854,-795,0,1757316372,15168.614315319988,116.67924363000202,50712.493785360006 2025-09-08,07:26:14.000,251,11018805,-795,0,1757316373,15168.688414729993,116.6651453700033,50712.44487552001 2025-09-08,07:26:15.000,251,11018871,-795,0,1757316374,15168.735568899989,116.64399797999795,50712.493785360006 2025-09-08,07:26:16.000,251,11018823,-795,0,1757316375,15168.816404619989,116.65104711000458,50712.51474672001 2025-09-08,07:26:17.000,251,11018800,-795,0,1757316376,15168.85682247999,116.53121190000093,50712.51474672001 2025-09-08,07:26:18.000,251,11018825,-795,0,1757316377,15168.99828498999,116.51711364000221,50712.55666944 2025-09-08,07:26:19.000,251,11018775,-795,0,1757316378,15169.07912070999,116.53121190000093,50712.53570808001 2025-09-08,07:26:20.000,251,11018902,-795,0,1757316379,15169.112802259995,116.50301538000349,50712.493785360006 2025-09-08,07:26:21.000,251,11018879,-795,0,1757316380,15169.22058321999,116.42547495000326,50712.51474672001 2025-09-08,07:26:22.000,251,11018777,-795,0,1757316381,15169.28121000999,116.46776972999942,50712.68243760001 2025-09-08,07:26:23.000,251,11018800,-795,0,1757316382,15169.335100489996,116.4184258200039,50712.67545048 2025-09-08,07:26:24.000,251,11018855,-795,0,1757316383,15169.341836799991,116.44662234000134,50712.55666944 2025-09-08,07:26:25.000,251,11018906,-795,0,1757316384,15169.422672519991,116.4184258200039,50712.605579279996 2025-09-08,07:26:26.000,251,11018784,-795,0,1757316385,15169.564135029992,116.37613104000047,50712.69641184 2025-09-08,07:26:27.000,251,11018862,-795,0,1757316386,15169.611289200002,116.39727842999855,50712.72436032 2025-09-08,07:26:28.000,251,11018863,-795,0,1757316387,15169.618025509997,116.38318016999983,50712.62654064 2025-09-08,07:26:29.000,251,11018839,-795,0,1757316388,15169.725806469993,116.39022929999919,50712.73134744001 2025-09-08,07:26:30.000,251,11018814,-795,0,1757316389,15169.786433259993,116.33383626000432,50712.73833456 2025-09-08,07:26:31.000,251,11018872,-795,0,1757316390,15169.840323739998,116.31973799999832,50712.61955352 2025-09-08,07:26:32.000,251,11018836,-795,0,1757316391,15169.907686839993,116.31268886999896,50712.7173732 2025-09-08,07:26:33.000,251,11018872,-795,0,1757316392,15170.001995179999,116.26334496000345,50712.759295920005 2025-09-08,07:26:34.000,251,11018789,-795,0,1757316393,15170.015467799989,116.22809930999938,50712.65448912001 2025-09-08,07:26:35.000,251,11018834,-795,0,1757316394,15170.07609458999,116.2421975699981,50712.55666944 2025-09-08,07:26:36.000,251,11018848,-795,0,1757316395,15170.11651244999,116.19990279000194,50712.61955352 2025-09-08,07:26:37.000,251,11018857,-795,0,1757316396,15170.21755709999,116.21400105000066,50712.5776308 2025-09-08,07:26:38.000,251,11018834,-795,0,1757316397,15170.29839281999,116.19990279000194,50712.66846336 2025-09-08,07:26:39.000,251,11018802,-795,0,1757316398,15170.372492229995,116.19990279000194,50712.66846336 2025-09-08,07:26:40.000,251,11018793,-795,0,1757316399,15170.38596485,116.15760800999851,50712.67545048 2025-09-08,07:26:41.000,251,11018838,-795,0,1757316400,15170.4870095,116.18580453000322,50712.69641184 2025-09-08,07:26:42.000,251,11018898,-795,0,1757316401,15170.540899979991,116.1717062700045,50712.73134744001 2025-09-08,07:26:43.000,251,11018816,-795,0,1757316402,15170.588054150001,116.21400105000066,50712.73833456 2025-09-08,07:26:44.000,251,11018760,-795,0,1757316403,15170.648680940001,116.21400105000066,50712.74532168 2025-09-08,07:26:45.000,251,11018797,-795,0,1757316404,15170.621735699991,116.15055887999915,50712.759295920005 2025-09-08,07:26:46.000,251,11018751,-795,0,1757316405,15170.749725590002,116.16465713999787,50712.76628304 2025-09-08,07:26:47.000,251,11018802,-795,0,1757316406,15170.884451789992,116.11531323000236,50712.878076960005 2025-09-08,07:26:48.000,251,11018854,-795,0,1757316407,15170.965287509993,116.1717062700045,50712.829167120006 2025-09-08,07:26:49.000,251,11018795,-795,0,1757316408,15171.066332159993,116.15760800999851,50712.89903832001 2025-09-08,07:26:50.000,251,11018874,-795,0,1757316409,15171.147167879994,116.16465713999787,50712.84314136 2025-09-08,07:26:51.000,251,11018873,-795,0,1757316410,15171.194322049989,116.2069519200013,50712.91999968001 2025-09-08,07:26:52.000,251,11018833,-795,0,1757316411,15171.254948839989,116.22105018000002,50712.90602544 2025-09-08,07:26:53.000,251,11018759,-795,0,1757316412,15171.39641134999,116.22105018000002,50712.93397392 2025-09-08,07:26:54.000,251,11018854,-795,0,1757316413,15171.47724706999,116.26334496000345,50712.94794816001 2025-09-08,07:26:55.000,251,11018871,-795,0,1757316414,15171.49745599999,116.22809930999938,50712.85012848001 2025-09-08,07:26:56.000,251,11018779,-795,0,1757316415,15171.47724706999,116.23514843999874,50712.96890952001 2025-09-08,07:26:57.000,251,11018834,-795,0,1757316416,15171.5648191,116.22809930999938,50712.8571156 2025-09-08,07:26:58.000,251,11018868,-795,0,1757316417,15171.64565482,116.19990279000194,50712.94794816001 2025-09-08,07:26:59.000,251,11018927,-795,0,1757316418,15171.68607268,116.2421975699981,50712.996858000006 2025-09-08,07:27:00.000,251,11018785,-795,0,1757316419,15171.70628161,116.21400105000066,50712.96890952001 2025-09-08,07:27:01.000,251,11018833,-795,0,1757316420,15171.800589949991,116.27039409000281,50713.01781936001 2025-09-08,07:27:02.000,251,11018859,-795,0,1757316421,15171.935316149997,116.2069519200013,50713.08070344 2025-09-08,07:27:03.000,251,11018717,-795,0,1757316422,15172.022888179992,116.22105018000002,50712.96890952001 2025-09-08,07:27:04.000,251,11018869,-795,0,1757316423,15171.989206630002,116.2421975699981,50713.01083224 2025-09-08,07:27:05.000,251,11018731,-795,0,1757316424,15172.090251280002,116.22809930999938,50713.07371632 2025-09-08,07:27:06.000,251,11018724,-795,0,1757316425,15172.191295930003,116.25629583000409,50713.06672920001 2025-09-08,07:27:07.000,251,11018812,-795,0,1757316426,15172.224977479993,116.2421975699981,50713.08070344 2025-09-08,07:27:08.000,251,11018864,-795,0,1757316427,15172.245186409993,116.24924670000473,50713.05275496 2025-09-08,07:27:09.000,251,11018810,-795,0,1757316428,15172.319285819998,116.22809930999938,50713.06672920001 2025-09-08,07:27:10.000,251,11018804,-795,0,1757316429,15172.366439989994,116.1717062700045,50713.164548880006 2025-09-08,07:27:11.000,251,11018836,-795,0,1757316430,15172.326022129993,116.18580453000322,50713.08769056001 2025-09-08,07:27:12.000,251,11018842,-795,0,1757316431,15172.352967369989,116.22105018000002,50713.01781936001 2025-09-08,07:27:13.000,251,11018799,-795,0,1757316432,15172.440539399999,116.2069519200013,50713.05974208 2025-09-08,07:27:14.000,251,11018765,-795,0,1757316433,15172.447275709994,116.08711670999764,50713.15756176001 2025-09-08,07:27:15.000,251,11018874,-795,0,1757316434,15172.507902499994,116.08006757999829,50713.094677680005 2025-09-08,07:27:16.000,251,11018825,-795,0,1757316435,15172.528111429994,116.07301844999893,50713.11563904001 2025-09-08,07:27:17.000,251,11018737,-795,0,1757316436,15172.588738219994,116.08006757999829,50713.143587520004 2025-09-08,07:27:18.000,251,11018811,-795,0,1757316437,15172.66283763,116.01662541000405,50713.164548880006 2025-09-08,07:27:19.000,251,11018831,-795,0,1757316438,15172.69651917999,115.93203585000447,50713.108651919996 2025-09-08,07:27:20.000,251,11018855,-795,0,1757316439,15172.811036449995,115.93203585000447,50713.12262616 2025-09-08,07:27:21.000,251,11018804,-795,0,1757316440,15172.88513586,115.92498671999783,50713.213458720005 2025-09-08,07:27:22.000,251,11018826,-795,0,1757316441,15172.90534479,115.8967902000004,50713.19948448 2025-09-08,07:27:23.000,251,11018889,-795,0,1757316442,15172.89860847999,115.92498671999783,50713.08769056001 2025-09-08,07:27:24.000,251,11018846,-795,0,1757316443,15172.871663239996,115.80515151000145,50713.12961328 2025-09-08,07:27:25.000,251,11018764,-795,0,1757316444,15172.999653129991,115.91088845999911,50713.22743296 2025-09-08,07:27:26.000,251,11018827,-795,0,1757316445,15172.999653129991,115.81924977000017,50713.30429128001 2025-09-08,07:27:27.000,251,11018800,-795,0,1757316446,15173.087225160001,115.81220064000081,50713.30429128001 2025-09-08,07:27:28.000,251,11018893,-795,0,1757316447,15173.100697779992,115.72761108000122,50713.2414072 2025-09-08,07:27:29.000,251,11018792,-795,0,1757316448,15173.181533499992,115.82629889999953,50713.29730416 2025-09-08,07:27:30.000,251,11018792,-795,0,1757316449,15173.188269810002,115.67826716999843,50713.30429128001 2025-09-08,07:27:31.000,251,11018768,-795,0,1757316450,15173.282578149992,115.73466021000058,50713.19249736 2025-09-08,07:27:32.000,251,11018889,-795,0,1757316451,15173.309523390002,115.65711978000036,50713.32525264001 2025-09-08,07:27:33.000,251,11018862,-795,0,1757316452,15173.329732320002,115.72761108000122,50713.311278400004 2025-09-08,07:27:34.000,251,11018884,-795,0,1757316453,15173.343204939993,115.66416890999972,50713.33922688 2025-09-08,07:27:35.000,251,11018799,-795,0,1757316454,15173.376886489998,115.58662847999949,50713.31826552 2025-09-08,07:27:36.000,251,11018847,-795,0,1757316455,15173.370150180002,115.57957935000013,50713.40909808 2025-09-08,07:27:37.000,251,11018906,-795,0,1757316456,15173.403831729993,115.5020389199999,50713.40211096001 2025-09-08,07:27:38.000,251,11018736,-795,0,1757316457,15173.417304349998,115.45974414000375,50713.40909808 2025-09-08,07:27:39.000,251,11018769,-795,0,1757316458,15173.309523390002,115.38925284000288,50713.381149600005 2025-09-08,07:27:40.000,251,11018817,-795,0,1757316459,15173.444249589993,115.33990893000009,50713.47198216001 2025-09-08,07:27:41.000,251,11018774,-795,0,1757316460,15173.498140069998,115.42449848999968,50713.40909808 2025-09-08,07:27:42.000,251,11018817,-795,0,1757316461,15173.518348999998,115.35400718999881,50713.478969280004 2025-09-08,07:27:43.000,251,11018848,-795,0,1757316462,15173.538557929998,115.32581067000137,50713.40211096001 2025-09-08,07:27:44.000,251,11018813,-795,0,1757316463,15173.639602579999,115.28351588999794,50713.49294352001 2025-09-08,07:27:45.000,251,11018832,-795,0,1757316464,15173.585712099994,115.28351588999794,50713.45102080001 2025-09-08,07:27:46.000,251,11018844,-795,0,1757316465,15173.585712099994,115.27646675999858,50713.4859564 2025-09-08,07:27:47.000,251,11018877,-795,0,1757316466,15173.632866269989,115.26941762999923,50713.430059440005 2025-09-08,07:27:48.000,251,11018810,-795,0,1757316467,15173.619393649999,115.17777894000028,50713.42307232001 2025-09-08,07:27:49.000,251,11018851,-795,0,1757316468,15173.653075199989,115.22712285000307,50713.52089200001 2025-09-08,07:27:50.000,251,11018821,-795,0,1757316469,15173.700229369999,115.17072981000092,50713.56281472 2025-09-08,07:27:51.000,251,11018878,-795,0,1757316470,15173.700229369999,115.17777894000028,50713.45102080001 2025-09-08,07:27:52.000,251,11018892,-795,0,1757316471,15173.706965679994,115.13548416000413,50713.52089200001 2025-09-08,07:27:53.000,251,11018836,-795,0,1757316472,15173.75411984999,115.191877199999,50713.548840480005 2025-09-08,07:27:54.000,251,11018710,-795,0,1757316473,15173.79453770999,115.17072981000092,50713.6256988 2025-09-08,07:27:55.000,251,11018866,-795,0,1757316474,15173.808010329994,115.13548416000413,50713.63268592 2025-09-08,07:27:56.000,251,11018882,-795,0,1757316475,15173.82148295,115.10023851000005,50713.50691776 2025-09-08,07:27:57.000,251,11018805,-795,0,1757316476,15173.9225276,115.0438454699979,50713.59076320001 2025-09-08,07:27:58.000,251,11018814,-795,0,1757316477,15173.9225276,115.05089460000454,50713.54185336001 2025-09-08,07:27:59.000,251,11018794,-795,0,1757316478,15174.030308559995,115.06499286000326,50713.54185336001 2025-09-08,07:28:00.000,251,11018866,-795,0,1757316479,15174.050517489995,115.0438454699979,50713.60473744 2025-09-08,07:28:01.000,251,11018897,-755,0,1757316480,15174.1246169,115.03679633999855,50713.54185336001 2025-09-08,07:28:02.000,251,11018862,-795,0,1757316481,15174.20545262,115.00859982000111,50713.548840480005 2025-09-08,07:28:03.000,251,11018919,-795,0,1757316482,15174.272815719996,114.95925590999832,50713.53486624 2025-09-08,07:28:04.000,251,11018923,-795,0,1757316483,15174.293024649996,114.90286287000345,50713.6256988 2025-09-08,07:28:05.000,251,11018903,-795,0,1757316484,15174.353651439997,114.88171547999809,50713.5558276 2025-09-08,07:28:06.000,251,11018825,-795,0,1757316485,15174.353651439997,114.9099120000028,50713.63967304001 2025-09-08,07:28:07.000,251,11018868,-795,0,1757316486,15174.367124060002,114.89581374000409,50713.611724559996 2025-09-08,07:28:08.000,251,11018912,-795,0,1757316487,15174.421014539992,114.92401026000152,50713.70255712 2025-09-08,07:28:09.000,251,11018853,-795,0,1757316488,15174.495113949997,114.88876461000473,50713.667621520006 2025-09-08,07:28:10.000,251,11018794,-795,0,1757316489,15174.447959780002,114.93105939000088,50713.68858288001 2025-09-08,07:28:11.000,251,11018782,-795,0,1757316490,15174.481641329992,114.86056809000002,50713.70954424001 2025-09-08,07:28:12.000,251,11018808,-795,0,1757316491,15174.522059189992,114.88876461000473,50713.69557 2025-09-08,07:28:13.000,251,11018852,-795,0,1757316492,15174.555740739997,114.8112241800045,50713.60473744 2025-09-08,07:28:14.000,251,11018851,-795,0,1757316493,15174.650049079988,114.82532244000322,50713.75146696 2025-09-08,07:28:15.000,251,11018796,-795,0,1757316494,15174.623103839993,114.8112241800045,50713.72351848 2025-09-08,07:28:16.000,251,11018807,-795,0,1757316495,15174.710675869988,114.7971259199985,50713.70255712 2025-09-08,07:28:17.000,251,11018831,-795,0,1757316496,15174.697203249998,114.75483114000235,50713.69557 2025-09-08,07:28:18.000,251,11018828,-795,0,1757316497,15174.710675869988,114.78302765999979,50713.716531360005 2025-09-08,07:28:19.000,251,11018879,-795,0,1757316498,15174.872347309989,114.71253635999892,50713.7305056 2025-09-08,07:28:20.000,251,11018890,-795,0,1757316499,15174.838665759999,114.70548722999956,50713.79338968 2025-09-08,07:28:21.000,251,11018930,-795,0,1757316500,15174.879083619999,114.61384854000062,50713.78640256001 2025-09-08,07:28:22.000,251,11018839,-795,0,1757316501,15174.892556239989,114.67729071000213,50713.78640256001 2025-09-08,07:28:23.000,251,11018744,-795,0,1757316502,15174.95318302999,114.56450462999783,50713.8003768 2025-09-08,07:28:24.000,251,11018795,-795,0,1757316503,15174.98012827,114.57860289000382,50713.75845408001 2025-09-08,07:28:25.000,251,11018869,-795,0,1757316504,15175.04075506,114.6349959299987,50713.77242832 2025-09-08,07:28:26.000,251,11018816,-795,0,1757316505,15175.027282439994,114.54335723999975,50713.75845408001 2025-09-08,07:28:27.000,251,11018839,-795,0,1757316506,15175.05422767999,114.55745549999847,50713.84229952 2025-09-08,07:28:28.000,251,11018781,-795,0,1757316507,15175.08117292,114.50811159000295,50713.84928664 2025-09-08,07:28:29.000,251,11018849,-795,0,1757316508,15175.047491369995,114.51516072000231,50713.7305056 2025-09-08,07:28:30.000,251,11018797,-795,0,1757316509,15175.067700299995,114.45876768000016,50713.72351848 2025-09-08,07:28:31.000,251,11018874,-795,0,1757316510,15175.108118159995,114.38122724999994,50713.72351848 2025-09-08,07:28:32.000,251,11018854,-795,0,1757316511,15175.209162809995,114.49401333000424,50713.779415439996 2025-09-08,07:28:33.000,251,11018932,-795,0,1757316512,15175.168744949995,114.40237463999802,50713.89819648 2025-09-08,07:28:34.000,251,11018762,-795,0,1757316513,15175.229371739995,114.40237463999802,50713.82832528001 2025-09-08,07:28:35.000,251,11018853,-795,0,1757316514,15175.24284436,114.39532550999866,50713.814351040004 2025-09-08,07:28:36.000,251,11018845,-795,0,1757316515,15175.289998529996,114.4517185500008,50713.78640256001 2025-09-08,07:28:37.000,251,11018849,-795,0,1757316516,15175.30347115,114.31778507999843,50713.82133816 2025-09-08,07:28:38.000,251,11018896,-795,0,1757316517,15175.310207459996,114.41647290000401,50713.84928664 2025-09-08,07:28:39.000,251,11018803,-795,0,1757316518,15175.33715269999,114.42352203000337,50713.85627376001 2025-09-08,07:28:40.000,251,11018837,-795,0,1757316519,15175.34388901,114.36712899000122,50713.82133816 2025-09-08,07:28:41.000,251,11018873,-795,0,1757316520,15175.438197349991,114.38122724999994,50713.85627376001 2025-09-08,07:28:42.000,251,11018881,-795,0,1757316521,15175.512296759996,114.36712899000122,50713.9401192 2025-09-08,07:28:43.000,251,11018893,-795,0,1757316522,15175.519033069992,114.40942377000465,50713.84928664 2025-09-08,07:28:44.000,251,11018829,-795,0,1757316523,15175.566187240001,114.43057116000273,50713.870248 2025-09-08,07:28:45.000,251,11018892,-795,0,1757316524,15175.640286649992,114.3882763799993,50713.86326088 2025-09-08,07:28:46.000,251,11018788,-795,0,1757316525,15175.694177129997,114.39532550999866,50713.870248 2025-09-08,07:28:47.000,251,11018835,-795,0,1757316526,15175.741331299992,114.36712899000122,50713.89120936 2025-09-08,07:28:48.000,251,11018962,-795,0,1757316527,15175.781749159993,114.32483420999779,50713.92614496001 2025-09-08,07:28:49.000,251,11018804,-795,0,1757316528,15175.775012849997,114.32483420999779,50713.835312400006 2025-09-08,07:28:50.000,251,11018800,-795,0,1757316529,15175.808694400002,114.3530307300025,50713.91915784 2025-09-08,07:28:51.000,251,11018827,-795,0,1757316530,15175.882793809993,114.31073594999907,50713.947106319996 2025-09-08,07:28:52.000,251,11018865,-795,0,1757316531,15175.835639639998,114.27549030000228,50713.91217072 2025-09-08,07:28:53.000,251,11018888,-795,0,1757316532,15175.896266429998,114.28253943000163,50713.947106319996 2025-09-08,07:28:54.000,251,11018827,-795,0,1757316533,15175.909739049988,114.26139204000356,50714.01697752 2025-09-08,07:28:55.000,251,11018795,-795,0,1757316534,15175.936684289998,114.2543429100042,50713.89120936 2025-09-08,07:28:56.000,251,11018869,-795,0,1757316535,15175.943420599993,114.24729378000484,50714.03793888 2025-09-08,07:28:57.000,251,11018953,-795,0,1757316536,15176.030992629989,114.289588560001,50713.92614496001 2025-09-08,07:28:58.000,251,11018881,-795,0,1757316537,15176.084883109994,114.28253943000163,50713.95409344001 2025-09-08,07:28:59.000,251,11018865,-795,0,1757316538,15176.179191449999,114.30368681999971,50713.96108056 2025-09-08,07:29:00.000,251,11018860,-795,0,1757316539,15176.21960931,114.31073594999907,50713.89819648 2025-09-08,07:29:01.000,251,11018949,-795,0,1757316540,15176.185927759994,114.46581680999952,50713.933132080005 2025-09-08,07:29:02.000,251,11018980,-795,0,1757316541,15176.30044503,114.44466942000145,50714.03793888 2025-09-08,07:29:03.000,251,11018800,-795,0,1757316542,15176.29370871999,114.38122724999994,50714.01697752 2025-09-08,07:29:04.000,251,11018833,-795,0,1757316543,15176.30044503,114.40237463999802,50713.933132080005 2025-09-08,07:29:05.000,251,11018809,-795,0,1757316544,15176.31391764999,114.41647290000401,50713.9401192 2025-09-08,07:29:06.000,251,11018900,-795,0,1757316545,15176.36107182,114.3882763799993,50714.01697752 2025-09-08,07:29:07.000,251,11018826,-795,0,1757316546,15176.40148968,114.4517185500008,50713.933132080005 2025-09-08,07:29:08.000,251,11018909,-795,0,1757316547,15176.42169861,114.42352203000337,50713.96806768 2025-09-08,07:29:09.000,251,11018790,-795,0,1757316548,15176.45538015999,114.5010624600036,50713.933132080005 2025-09-08,07:29:10.000,251,11018832,-795,0,1757316549,15176.42169861,114.46581680999952,50713.9401192 2025-09-08,07:29:11.000,251,11018931,-795,0,1757316550,15176.54295219,114.47991506999824,50713.933132080005 2025-09-08,07:29:12.000,251,11018871,-795,0,1757316551,15176.47558908999,114.50811159000295,50713.982041920004 2025-09-08,07:29:13.000,251,11018713,-795,0,1757316552,15176.468852779995,114.47991506999824,50713.98902904 2025-09-08,07:29:14.000,251,11018934,-795,0,1757316553,15176.52274326,114.49401333000424,50714.03095176 2025-09-08,07:29:15.000,251,11018861,-795,0,1757316554,15176.55642480999,114.45876768000016,50714.10781008 2025-09-08,07:29:16.000,251,11018864,-795,0,1757316555,15176.630524219996,114.43762029000209,50714.003003280006 2025-09-08,07:29:17.000,251,11018862,-795,0,1757316556,15176.60357898,114.47991506999824,50713.98902904 2025-09-08,07:29:18.000,251,11018874,-795,0,1757316557,15176.650733149996,114.42352203000337,50714.08684872 2025-09-08,07:29:19.000,251,11018679,-795,0,1757316558,15176.62378791,114.48696420000488,50714.12877144 2025-09-08,07:29:20.000,251,11018879,-795,0,1757316559,15176.617051599991,114.48696420000488,50714.03793888 2025-09-08,07:29:21.000,251,11018946,-795,0,1757316560,15176.650733149996,114.47286593999888,50714.02396464001 2025-09-08,07:29:22.000,251,11018865,-795,0,1757316561,15176.792195659997,114.46581680999952,50713.96108056 2025-09-08,07:29:23.000,251,11018816,-795,0,1757316562,15176.798931969992,114.4517185500008,50714.0099904 2025-09-08,07:29:24.000,251,11018804,-795,0,1757316563,15176.825877210002,114.44466942000145,50713.9401192 2025-09-08,07:29:25.000,251,11018770,-795,0,1757316564,15176.913449239997,114.55040636999911,50714.03793888 2025-09-08,07:29:26.000,251,11018924,-795,0,1757316565,15176.886504000002,114.55745549999847,50714.12877144 2025-09-08,07:29:27.000,251,11018835,-795,0,1757316566,15176.953867099997,114.55745549999847,50714.114797199996 2025-09-08,07:29:28.000,251,11018936,-795,0,1757316567,15177.001021269993,114.5997502800019,50714.08684872 2025-09-08,07:29:29.000,251,11018762,-795,0,1757316568,15176.987548650002,114.67024158000277,50714.02396464001 2025-09-08,07:29:30.000,251,11018839,-755,0,1757316569,15177.027966510002,114.70548722999956,50714.100822960005 2025-09-08,07:29:31.000,251,11018800,-795,0,1757316570,15177.034702819998,114.71958548999828,50714.02396464001 2025-09-08,07:29:32.000,251,11018813,-795,0,1757316571,15177.048175440003,114.69138897000084,50714.10781008 2025-09-08,07:29:33.000,251,11018855,-795,0,1757316572,15177.102065919993,114.76892940000107,50714.03793888 2025-09-08,07:29:34.000,251,11018840,-795,0,1757316573,15177.129011159988,114.81827331000386,50714.100822960005 2025-09-08,07:29:35.000,251,11018685,-795,0,1757316574,15177.095329609998,114.77597853000043,50714.12877144 2025-09-08,07:29:36.000,251,11018846,-795,0,1757316575,15177.189637949989,114.68433984000148,50714.10781008 2025-09-08,07:29:37.000,251,11018846,-795,0,1757316576,15177.196374259998,114.747782010003,50714.0099904 2025-09-08,07:29:38.000,251,11018854,-795,0,1757316577,15177.337836769999,114.76892940000107,50714.14274568001 2025-09-08,07:29:39.000,251,11018848,-795,0,1757316578,15177.304155219994,114.77597853000043,50714.15671992 2025-09-08,07:29:40.000,251,11018811,-795,0,1757316579,15177.337836769999,114.74073288000363,50714.149732800004 2025-09-08,07:29:41.000,251,11018848,-795,0,1757316580,15177.33110045999,114.82532244000322,50714.09383584001 2025-09-08,07:29:42.000,251,11018894,-795,0,1757316581,15177.43888142,114.7971259199985,50714.12178432001 2025-09-08,07:29:43.000,251,11018876,-795,0,1757316582,15177.445617729994,114.86056809000002,50714.31043656001 2025-09-08,07:29:44.000,251,11018866,-795,0,1757316583,15177.43888142,114.87466634999873,50714.14274568001 2025-09-08,07:29:45.000,251,11018805,-795,0,1757316584,15177.49950821,114.83942070000194,50714.22659112 2025-09-08,07:29:46.000,251,11018778,-795,0,1757316585,15177.51971714,114.88171547999809,50714.12178432001 2025-09-08,07:29:47.000,251,11018766,-795,0,1757316586,15177.53992607,114.91696113000216,50714.100822960005 2025-09-08,07:29:48.000,251,11018834,-795,0,1757316587,15177.53992607,114.93105939000088,50714.100822960005 2025-09-08,07:29:49.000,251,11018874,-795,0,1757316588,15177.57360761999,114.95925590999832,50714.100822960005 2025-09-08,07:29:50.000,251,11018824,-795,0,1757316589,15177.546662379995,115.02974720999919,50714.19864264 2025-09-08,07:29:51.000,251,11018741,-795,0,1757316590,15177.55339868999,115.00155069000175,50714.20562976 2025-09-08,07:29:52.000,251,11018828,-795,0,1757316591,15177.647707029995,114.95925590999832,50714.16370704001 2025-09-08,07:29:53.000,251,11018869,-795,0,1757316592,15177.61402547999,115.00155069000175,50714.20562976 2025-09-08,07:29:54.000,251,11018911,-795,0,1757316593,15177.62076179,115.02974720999919,50714.2545396 2025-09-08,07:29:55.000,251,11018786,-795,0,1757316594,15177.7622243,115.00155069000175,50714.219604000005 2025-09-08,07:29:56.000,251,11018769,-795,0,1757316595,15177.7622243,115.02269807999983,50714.170694160006 2025-09-08,07:29:57.000,251,11018794,-795,0,1757316596,15177.77569691999,114.99450156000239,50714.16370704001 2025-09-08,07:29:58.000,251,11018875,-795,0,1757316597,15177.82285109,115.02269807999983,50714.19864264 2025-09-08,07:29:59.000,251,11018904,-795,0,1757316598,15177.876741569991,114.99450156000239,50714.24056536001 2025-09-08,07:30:00.000,251,11018750,-795,0,1757316599,15177.863268950001,115.03679633999855,50714.2545396 2025-09-08,07:30:01.000,251,11018856,-795,0,1757316600,15177.870005259996,115.05089460000454,50714.149732800004 2025-09-08,07:30:02.000,251,11018892,-795,0,1757316601,15177.944104670001,114.98745243000303,50714.24056536001 2025-09-08,07:30:03.000,251,11018868,-795,0,1757316602,15177.917159429991,114.95220677999896,50714.35934640001 2025-09-08,07:30:04.000,251,11018896,-795,0,1757316603,15177.957577289992,114.95220677999896,50714.24056536001 2025-09-08,07:30:05.000,251,11018768,-795,0,1757316604,15177.997995149992,115.01564895000047,50714.29646232 2025-09-08,07:30:06.000,251,11018867,-795,0,1757316605,15177.984522530001,115.02974720999919,50714.317423680004 2025-09-08,07:30:07.000,251,11018932,-795,0,1757316606,15178.038413009992,114.99450156000239,50714.20562976 2025-09-08,07:30:08.000,251,11018828,-795,0,1757316607,15178.051885629997,115.08614025000134,50714.2545396 2025-09-08,07:30:09.000,251,11018805,-795,0,1757316608,15178.072094559997,115.07909112000198,50714.282488079996 2025-09-08,07:30:10.000,251,11018805,-795,0,1757316609,15178.051885629997,115.05089460000454,50714.17768128 2025-09-08,07:30:11.000,251,11018791,-795,0,1757316610,15178.072094559997,115.0931893800007,50714.16370704001 2025-09-08,07:30:12.000,251,11018856,-795,0,1757316611,15178.152930279997,115.02269807999983,50714.24056536001 2025-09-08,07:30:13.000,251,11018801,-795,0,1757316612,15178.173139209997,115.01564895000047,50714.21261688001 2025-09-08,07:30:14.000,251,11018736,-795,0,1757316613,15178.220293379993,114.99450156000239,50714.1846684 2025-09-08,07:30:15.000,251,11018932,-795,0,1757316614,15178.280920169993,115.01564895000047,50714.2545396 2025-09-08,07:30:16.000,251,11018821,-795,0,1757316615,15178.307865409988,114.92401026000152,50714.317423680004 2025-09-08,07:30:17.000,251,11018832,-795,0,1757316616,15178.341546959993,115.01564895000047,50714.23357824 2025-09-08,07:30:18.000,251,11018842,-795,0,1757316617,15178.381964819993,114.93105939000088,50714.19864264 2025-09-08,07:30:19.000,251,11018866,-795,0,1757316618,15178.442591609994,114.99450156000239,50714.30344944 2025-09-08,07:30:20.000,251,11018872,-795,0,1757316619,15178.429118989989,114.95925590999832,50714.29646232 2025-09-08,07:30:21.000,251,11018787,-795,0,1757316620,15178.483009469994,114.98745243000303,50714.30344944 2025-09-08,07:30:22.000,251,11018784,-795,0,1757316621,15178.509954709989,114.88876461000473,50714.27550096 2025-09-08,07:30:23.000,251,11018801,-795,0,1757316622,15178.516691019999,114.90286287000345,50714.33139792001 2025-09-08,07:30:24.000,251,11018880,-795,0,1757316623,15178.543636259994,114.88876461000473,50714.28947520001 2025-09-08,07:30:25.000,251,11018798,-795,0,1757316624,15178.523427329994,114.79007678999915,50714.24755248 2025-09-08,07:30:26.000,251,11018798,-795,0,1757316625,15178.530163639989,114.76892940000107,50714.19165552001 2025-09-08,07:30:27.000,251,11018756,-795,0,1757316626,15178.530163639989,114.85351896000066,50714.23357824 2025-09-08,07:30:28.000,251,11018952,-795,0,1757316627,15178.59079042999,114.81827331000386,50714.282488079996 2025-09-08,07:30:29.000,251,11018799,-795,0,1757316628,15178.63120828999,114.76892940000107,50714.30344944 2025-09-08,07:30:30.000,251,11018870,-795,0,1757316629,15178.6379446,114.747782010003,50714.268513840005 2025-09-08,07:30:31.000,251,11018829,-795,0,1757316630,15178.69183507999,114.7971259199985,50714.317423680004 2025-09-08,07:30:32.000,251,11018877,-795,0,1757316631,15178.69857139,114.75483114000235,50714.29646232 2025-09-08,07:30:33.000,251,11018866,-795,0,1757316632,15178.75246186999,114.83942070000194,50714.338385040006 2025-09-08,07:30:34.000,251,11018822,-795,0,1757316633,15178.79287972999,114.76892940000107,50714.40825624001 2025-09-08,07:30:35.000,251,11018891,-795,0,1757316634,15178.85350651999,114.70548722999956,50714.37332064 2025-09-08,07:30:36.000,251,11018803,-795,0,1757316635,15178.887188069995,114.71958548999828,50714.27550096 2025-09-08,07:30:37.000,251,11018794,-795,0,1757316636,15178.88045176,114.76892940000107,50714.28947520001 2025-09-08,07:30:38.000,251,11018775,-795,0,1757316637,15179.015177959991,114.71958548999828,50714.37332064 2025-09-08,07:30:39.000,251,11018891,-795,0,1757316638,15178.98149641,114.64909419000469,50714.394282 2025-09-08,07:30:40.000,251,11018816,-795,0,1757316639,15179.008441649996,114.6984381000002,50714.40825624001 2025-09-08,07:30:41.000,251,11018842,-795,0,1757316640,15179.0421232,114.67729071000213,50714.42921760001 2025-09-08,07:30:42.000,251,11018821,-795,0,1757316641,15179.055595819991,114.73368375000427,50714.37332064 2025-09-08,07:30:43.000,251,11018763,-795,0,1757316642,15179.06233213,114.61384854000062,50714.37332064 2025-09-08,07:30:44.000,251,11018747,-795,0,1757316643,15179.096013679991,114.67729071000213,50714.38030776001 2025-09-08,07:30:45.000,251,11018756,-795,0,1757316644,15179.069068439996,114.58565202000318,50714.317423680004 2025-09-08,07:30:46.000,251,11018786,-795,0,1757316645,15179.102749990001,114.57860289000382,50714.4641532 2025-09-08,07:30:47.000,251,11018806,-795,0,1757316646,15179.122958920001,114.58565202000318,50714.40126912 2025-09-08,07:30:48.000,251,11018842,-795,0,1757316647,15179.082541060001,114.55040636999911,50714.387294880005 2025-09-08,07:30:49.000,251,11018767,-795,0,1757316648,15179.136431539991,114.54335723999975,50714.44319184 2025-09-08,07:30:50.000,251,11018754,-795,0,1757316649,15179.170113089996,114.5010624600036,50714.47812744001 2025-09-08,07:30:51.000,251,11018822,-795,0,1757316650,15179.224003570002,114.4517185500008,50714.42223048 2025-09-08,07:30:52.000,251,11018799,-795,0,1757316651,15179.149904159996,114.4517185500008,50714.42921760001 2025-09-08,07:30:53.000,251,11018761,-795,0,1757316652,15179.203794640001,114.48696420000488,50714.45716608001 2025-09-08,07:30:54.000,251,11018749,-795,0,1757316653,15179.244212500002,114.48696420000488,50714.5340244 2025-09-08,07:30:55.000,251,11018817,-795,0,1757316654,15179.284630360002,114.45876768000016,50714.554985760005 2025-09-08,07:30:56.000,251,11018828,-795,0,1757316655,15179.237476189992,114.51516072000231,50714.554985760005 2025-09-08,07:30:57.000,251,11018830,-795,0,1757316656,15179.277894049992,114.44466942000145,50714.54799864001 2025-09-08,07:30:58.000,251,11018889,-795,0,1757316657,15179.250948809997,114.48696420000488,50714.4641532 2025-09-08,07:30:59.000,251,11018748,-795,0,1757316658,15179.271157739997,114.47991506999824,50714.56896 2025-09-08,07:31:00.000,251,11018851,-795,0,1757316659,15179.331784529997,114.48696420000488,50714.56896 2025-09-08,07:31:01.000,251,11018887,-795,0,1757316660,15179.304839290002,114.47991506999824,50714.45716608001 2025-09-08,07:31:02.000,251,11018768,-795,0,1757316661,15179.331784529997,114.50811159000295,50714.49908880001 2025-09-08,07:31:03.000,251,11018837,-795,0,1757316662,15179.318311909992,114.52925898000103,50714.485114560004 2025-09-08,07:31:04.000,251,11018914,-795,0,1757316663,15179.351993459997,114.52220985000167,50714.52005016 2025-09-08,07:31:05.000,251,11018791,-795,0,1757316664,15179.325048220002,114.48696420000488,50714.41524336 2025-09-08,07:31:06.000,251,11018816,-795,0,1757316665,15179.311575599997,114.43762029000209,50714.57594712001 2025-09-08,07:31:07.000,251,11018861,-795,0,1757316666,15179.304839290002,114.55745549999847,50714.6388312 2025-09-08,07:31:08.000,251,11018767,-795,0,1757316667,15179.351993459997,114.50811159000295,50714.56896 2025-09-08,07:31:09.000,251,11018778,-795,0,1757316668,15179.419356559993,114.52925898000103,50714.61088272 2025-09-08,07:31:10.000,251,11018830,-795,0,1757316669,15179.453038109998,114.54335723999975,50714.54101152 2025-09-08,07:31:11.000,251,11018878,-795,0,1757316670,15179.378938699992,114.55040636999911,50714.57594712001 2025-09-08,07:31:12.000,251,11018863,-795,0,1757316671,15179.399147629993,114.48696420000488,50714.52005016 2025-09-08,07:31:13.000,251,11018868,-795,0,1757316672,15179.432829179997,114.45876768000016,50714.56197288 2025-09-08,07:31:14.000,251,11018845,-795,0,1757316673,15179.473247039998,114.47286593999888,50714.58992136 2025-09-08,07:31:15.000,251,11018885,-795,0,1757316674,15179.405883940002,114.46581680999952,50714.54799864001 2025-09-08,07:31:16.000,251,11018905,-795,0,1757316675,15179.405883940002,114.42352203000337,50714.54799864001 2025-09-08,07:31:17.000,251,11018760,-795,0,1757316676,15179.466510730002,114.39532550999866,50714.59690848001 2025-09-08,07:31:18.000,251,11018836,-795,0,1757316677,15179.473247039998,114.44466942000145,50714.52703728001 2025-09-08,07:31:19.000,251,11018847,-795,0,1757316678,15179.479983349993,114.48696420000488,50714.56896 2025-09-08,07:31:20.000,251,11018829,-795,0,1757316679,15179.453038109998,114.43762029000209,50714.58293424 2025-09-08,07:31:21.000,251,11018796,-795,0,1757316680,15179.479983349993,114.47286593999888,50714.54101152 2025-09-08,07:31:22.000,251,11018826,-795,0,1757316681,15179.466510730002,114.43762029000209,50714.485114560004 2025-09-08,07:31:23.000,251,11018827,-795,0,1757316682,15179.459774419993,114.40942377000465,50714.51306304 2025-09-08,07:31:24.000,251,11018811,-795,0,1757316683,15179.493455969998,114.32483420999779,50714.436204720005 2025-09-08,07:31:25.000,251,11018814,-795,0,1757316684,15179.446301800002,114.37417812000058,50714.47114032 2025-09-08,07:31:26.000,251,11018803,-795,0,1757316685,15179.405883940002,114.3882763799993,50714.554985760005 2025-09-08,07:31:27.000,251,11018782,-795,0,1757316686,15179.419356559993,114.40237463999802,50714.52005016 2025-09-08,07:31:28.000,251,11018820,-795,0,1757316687,15179.331784529997,114.33893247000378,50714.54799864001 2025-09-08,07:31:29.000,251,11018821,-795,0,1757316688,15179.378938699992,114.36007986000186,50714.56896 2025-09-08,07:31:30.000,251,11018932,-795,0,1757316689,15179.378938699992,114.38122724999994,50714.652805440004 2025-09-08,07:31:31.000,251,11018768,-795,0,1757316690,15179.284630360002,114.2543429100042,50714.52005016 2025-09-08,07:31:32.000,251,11018817,-795,0,1757316691,15179.277894049992,114.27549030000228,50714.47114032 2025-09-08,07:31:33.000,251,11018810,-795,0,1757316692,15179.217267259992,114.30368681999971,50714.485114560004 2025-09-08,07:31:34.000,251,11018792,-795,0,1757316693,15179.163376780001,114.22614638999949,50714.49908880001 2025-09-08,07:31:35.000,251,11018833,-795,0,1757316694,15179.122958920001,114.14860595999926,50714.49210168 2025-09-08,07:31:36.000,251,11018838,-795,0,1757316695,15179.143167850001,114.16270421999798,50714.45716608001 2025-09-08,07:31:37.000,251,11018793,-795,0,1757316696,15179.082541060001,114.1415568299999,50714.41524336 2025-09-08,07:31:38.000,251,11018753,-795,0,1757316697,15179.0421232,114.18385161000333,50714.387294880005 2025-09-08,07:31:39.000,251,11018890,-795,0,1757316698,15179.156640469992,114.09221292000439,50714.42223048 2025-09-08,07:31:40.000,251,11018905,-795,0,1757316699,15179.298102979992,114.08516378999775,50714.42921760001 2025-09-08,07:31:41.000,251,11018809,-795,0,1757316700,15179.250948809997,114.09221292000439,50714.42223048 2025-09-08,07:31:42.000,251,11018751,-795,0,1757316701,15179.277894049992,114.00057422999816,50714.485114560004 2025-09-08,07:31:43.000,251,11018912,-795,0,1757316702,15179.304839290002,114.03581988000224,50714.617869839996 2025-09-08,07:31:44.000,251,11018858,-795,0,1757316703,15179.318311909992,113.98647596999945,50714.54799864001 2025-09-08,07:31:45.000,251,11018858,-795,0,1757316704,15179.345257150002,114.02172162000352,50714.56197288 2025-09-08,07:31:46.000,251,11018794,-795,0,1757316705,15179.392411319997,113.9935250999988,50714.61088272 2025-09-08,07:31:47.000,251,11018832,-795,0,1757316706,15179.318311909992,113.93713206000393,50714.54799864001 2025-09-08,07:31:48.000,251,11018855,-795,0,1757316707,15179.304839290002,113.82434597999963,50714.6388312 2025-09-08,07:31:49.000,251,11018830,-795,0,1757316708,15179.224003570002,113.81729685000028,50714.652805440004 2025-09-08,07:31:50.000,251,11018809,-795,0,1757316709,15179.163376780001,113.78910033000284,50714.603895600005 2025-09-08,07:31:51.000,251,11018768,-795,0,1757316710,15179.237476189992,113.72565816000133,50714.58293424 2025-09-08,07:31:52.000,251,11018777,-795,0,1757316711,15179.183585710001,113.74680554999941,50714.64581832001 2025-09-08,07:31:53.000,251,11018786,-795,0,1757316712,15179.143167850001,113.66926511999918,50714.56197288 2025-09-08,07:31:54.000,251,11018869,-795,0,1757316713,15179.102749990001,113.71155990000261,50714.57594712001 2025-09-08,07:31:55.000,251,11018787,-795,0,1757316714,15179.048859509996,113.70451077000325,50714.56896 2025-09-08,07:31:56.000,251,11018847,-795,0,1757316715,15179.122958920001,113.66926511999918,50714.652805440004 2025-09-08,07:31:57.000,251,11018750,-795,0,1757316716,15179.035386889991,113.67631424999854,50714.62485696001 2025-09-08,07:31:58.000,251,11018850,-795,0,1757316717,15178.988232719996,113.71860903000197,50714.57594712001 2025-09-08,07:31:59.000,251,11018843,-795,0,1757316718,15178.96128748,113.66221598999982,50714.6388312 2025-09-08,07:32:00.000,251,11018912,-795,0,1757316719,15178.99496902999,113.66926511999918,50714.57594712001 2025-09-08,07:32:01.000,251,11018866,-795,0,1757316720,15178.93434223999,113.69041251000453,50714.56197288 2025-09-08,07:32:02.000,251,11018955,-795,0,1757316721,15178.94107855,113.69041251000453,50714.56896 2025-09-08,07:32:03.000,251,11018907,-795,0,1757316722,15178.927605929995,113.64106860000174,50714.5340244 2025-09-08,07:32:04.000,251,11018896,-795,0,1757316723,15178.89392437999,113.63401947000239,50714.49908880001 2025-09-08,07:32:05.000,251,11018876,-795,0,1757316724,15178.826561279995,113.61287208000431,50714.54799864001 2025-09-08,07:32:06.000,251,11018803,-795,0,1757316725,15178.87371544999,113.60582294999767,50714.56896 2025-09-08,07:32:07.000,251,11018855,-795,0,1757316726,15178.86024283,113.60582294999767,50714.54799864001 2025-09-08,07:32:08.000,251,11018964,-795,0,1757316727,15178.806352349995,113.61287208000431,50714.58293424 2025-09-08,07:32:09.000,251,11018803,-795,0,1757316728,15178.826561279995,113.60582294999767,50714.617869839996 2025-09-08,07:32:10.000,251,11018829,-795,0,1757316729,15178.786143419995,113.59877381999831,50714.59690848001 2025-09-08,07:32:11.000,251,11018824,-795,0,1757316730,15178.765934489995,113.57057730000088,50714.57594712001 2025-09-08,07:32:12.000,251,11018773,-795,0,1757316731,15178.69183507999,113.56352817000152,50714.58992136 2025-09-08,07:32:13.000,251,11018912,-795,0,1757316732,15178.67836246,113.49303687000065,50714.57594712001 2025-09-08,07:32:14.000,251,11018897,-795,0,1757316733,15178.63120828999,113.53533165000408,50714.56197288 2025-09-08,07:32:15.000,251,11018824,-795,0,1757316734,15178.705307699995,113.47893861000193,50714.64581832001 2025-09-08,07:32:16.000,251,11018829,-795,0,1757316735,15178.530163639989,113.50008600000001,50714.52005016 2025-09-08,07:32:17.000,251,11018904,-795,0,1757316736,15178.543636259994,113.49303687000065,50714.58293424 2025-09-08,07:32:18.000,251,11018855,-795,0,1757316737,15178.381964819993,113.50713512999937,50714.4641532 2025-09-08,07:32:19.000,251,11018816,-795,0,1757316738,15178.206820760002,113.46484035000321,50714.554985760005 2025-09-08,07:32:20.000,251,11018861,-795,0,1757316739,15178.105776110002,113.50713512999937,50714.45716608001 2025-09-08,07:32:21.000,251,11018860,-795,0,1757316740,15178.105776110002,113.4507420900045,50714.450178959996 2025-09-08,07:32:22.000,251,11018825,-795,0,1757316741,15178.085567180002,113.50008600000001,50714.42921760001 2025-09-08,07:32:23.000,251,11018847,-795,0,1757316742,15178.038413009992,113.57057730000088,50714.436204720005 2025-09-08,07:32:24.000,251,11018838,-795,0,1757316743,15177.971049909997,113.50713512999937,50714.29646232 2025-09-08,07:32:25.000,251,11018783,-795,0,1757316744,15177.917159429991,113.56352817000152,50714.36633352 2025-09-08,07:32:26.000,251,11018798,-795,0,1757316745,15177.944104670001,113.51418425999873,50714.35934640001 2025-09-08,07:32:27.000,251,11018811,-795,0,1757316746,15177.971049909997,113.52123338999809,50714.387294880005 2025-09-08,07:32:28.000,251,11018841,-795,0,1757316747,15177.984522530001,113.57057730000088,50714.40126912 2025-09-08,07:32:29.000,251,11018894,-795,0,1757316748,15177.984522530001,113.5846755599996,50714.40825624001 2025-09-08,07:32:30.000,251,11018769,-795,0,1757316749,15177.937368359992,113.54238078000344,50714.338385040006 2025-09-08,07:32:31.000,251,11018800,-795,0,1757316750,15177.910423119996,113.5494299100028,50714.31043656001 2025-09-08,07:32:32.000,251,11018866,-795,0,1757316751,15177.991258839997,113.52828252000472,50714.38030776001 2025-09-08,07:32:33.000,251,11018819,-795,0,1757316752,15177.903686810001,113.51418425999873,50714.35235928 2025-09-08,07:32:34.000,251,11018820,-795,0,1757316753,15177.971049909997,113.47188948000257,50714.38030776001 2025-09-08,07:32:35.000,251,11018908,-795,0,1757316754,15177.944104670001,113.51418425999873,50714.35934640001 2025-09-08,07:32:36.000,251,11018888,-795,0,1757316755,15177.896950499991,113.50008600000001,50714.3244108 2025-09-08,07:32:37.000,251,11018961,-795,0,1757316756,15177.849796329996,113.52828252000472,50714.282488079996 2025-09-08,07:32:38.000,251,11018845,-795,0,1757316757,15177.876741569991,113.44369295999786,50714.36633352 2025-09-08,07:32:39.000,251,11018791,-795,0,1757316758,15177.870005259996,113.45779122000386,50714.317423680004 2025-09-08,07:32:40.000,251,11018808,-795,0,1757316759,15177.870005259996,113.48598774000129,50714.34537216 2025-09-08,07:32:41.000,251,11018879,-795,0,1757316760,15177.84306002,113.4013981800017,50714.35934640001 2025-09-08,07:32:42.000,251,11018806,-795,0,1757316761,15177.849796329996,113.35910339999828,50714.2545396 2025-09-08,07:32:43.000,251,11018786,-795,0,1757316762,15177.795905849991,113.36615253000491,50714.23357824 2025-09-08,07:32:44.000,251,11018889,-795,0,1757316763,15177.80264216,113.38025079000363,50714.29646232 2025-09-08,07:32:45.000,251,11018879,-795,0,1757316764,15177.768960609996,113.34500513999956,50714.19165552001 2025-09-08,07:32:46.000,251,11018895,-795,0,1757316765,15177.809378469996,113.33090688000084,50714.282488079996 2025-09-08,07:32:47.000,251,11018889,-795,0,1757316766,15177.80264216,113.27451383999869,50714.28947520001 2025-09-08,07:32:48.000,251,11018738,-795,0,1757316767,15177.80264216,113.23221906000254,50714.23357824 2025-09-08,07:32:49.000,251,11018867,-795,0,1757316768,15177.789169539996,113.32385775000148,50714.317423680004 2025-09-08,07:32:50.000,251,11018861,-795,0,1757316769,15177.863268950001,113.24631732000125,50714.35934640001 2025-09-08,07:32:51.000,251,11018791,-795,0,1757316770,15177.903686810001,113.31680862000212,50714.338385040006 2025-09-08,07:32:52.000,251,11018840,-795,0,1757316771,15177.829587399996,113.30975949000276,50714.219604000005 2025-09-08,07:32:53.000,251,11018855,-795,0,1757316772,15177.863268950001,113.26041557999997,50714.31043656001 2025-09-08,07:32:54.000,251,11018814,-795,0,1757316773,15177.937368359992,113.28156296999805,50714.28947520001 2025-09-08,07:32:55.000,251,11018680,-795,0,1757316774,15177.923895740001,113.26041557999997,50714.317423680004 2025-09-08,07:32:56.000,251,11018855,-795,0,1757316775,15177.836323709991,113.32385775000148,50714.26152672001 2025-09-08,07:32:57.000,251,11018829,-795,0,1757316776,15177.829587399996,113.24631732000125,50714.33139792001 2025-09-08,07:32:58.000,251,11018857,-795,0,1757316777,15177.829587399996,113.15467863000231,50714.282488079996 2025-09-08,07:32:59.000,251,11018832,-795,0,1757316778,15177.78243323,113.26746470999933,50714.31043656001 2025-09-08,07:33:00.000,251,11018896,-795,0,1757316779,15177.795905849991,113.21107167000446,50714.33139792001 2025-09-08,07:33:01.000,251,11018954,-795,0,1757316780,15177.72180644,113.26041557999997,50714.27550096 2025-09-08,07:33:02.000,251,11018904,-795,0,1757316781,15177.61402547999,113.26041557999997,50714.22659112 2025-09-08,07:33:03.000,251,11018884,-795,0,1757316782,15177.51971714,113.21107167000446,50714.24755248 2025-09-08,07:33:04.000,251,11018803,-795,0,1757316783,15177.445617729994,113.14762950000295,50714.2545396 2025-09-08,07:33:05.000,251,11018832,-795,0,1757316784,15177.425408799994,113.14762950000295,50714.17768128 2025-09-08,07:33:06.000,251,11018737,-795,0,1757316785,15177.398463559999,113.09828559000016,50714.282488079996 2025-09-08,07:33:07.000,251,11018812,-795,0,1757316786,15177.45235403999,113.16172776000167,50714.27550096 2025-09-08,07:33:08.000,251,11018830,-795,0,1757316787,15177.41867249,113.14058037000359,50714.17768128 2025-09-08,07:33:09.000,251,11018879,-795,0,1757316788,15177.337836769999,113.13353124000423,50714.20562976 2025-09-08,07:33:10.000,251,11018838,-795,0,1757316789,15177.33110045999,113.11238384999888,50714.17768128 2025-09-08,07:33:11.000,251,11018827,-795,0,1757316790,15177.304155219994,113.11943297999824,50714.15671992 2025-09-08,07:33:12.000,251,11018823,-795,0,1757316791,15177.317627839999,113.19697340999846,50714.100822960005 2025-09-08,07:33:13.000,251,11018789,-795,0,1757316792,15177.337836769999,113.14058037000359,50714.14274568001 2025-09-08,07:33:14.000,251,11018954,-795,0,1757316793,15177.290682599989,113.19697340999846,50714.12877144 2025-09-08,07:33:15.000,251,11018895,-795,0,1757316794,15177.304155219994,113.21107167000446,50714.114797199996 2025-09-08,07:33:16.000,251,11018751,-795,0,1757316795,15177.310891529989,113.19697340999846,50714.06588736 2025-09-08,07:33:17.000,251,11018884,-795,0,1757316796,15177.277209979999,113.20402253999782,50714.149732800004 2025-09-08,07:33:18.000,251,11018907,-795,0,1757316797,15177.35130938999,113.21812080000382,50714.07287448001 2025-09-08,07:33:19.000,251,11018925,-795,0,1757316798,15177.337836769999,113.24631732000125,50714.12877144 2025-09-08,07:33:20.000,251,11018788,-795,0,1757316799,15177.304155219994,113.21107167000446,50714.10781008 2025-09-08,07:33:21.000,251,11018835,-795,0,1757316800,15177.263737359994,113.21107167000446,50714.08684872 2025-09-08,07:33:22.000,251,11018842,-795,0,1757316801,15177.236792119998,113.29566123000404,50714.08684872 2025-09-08,07:33:23.000,251,11018847,-795,0,1757316802,15177.250264739989,113.26746470999933,50714.06588736 2025-09-08,07:33:24.000,251,11018836,-795,0,1757316803,15177.270473669989,113.28156296999805,50713.947106319996 2025-09-08,07:33:25.000,251,11018856,-795,0,1757316804,15177.243528429994,113.28156296999805,50714.07287448001 2025-09-08,07:33:26.000,251,11018867,-795,0,1757316805,15177.250264739989,113.28861210000468,50714.02396464001 2025-09-08,07:33:27.000,251,11018956,-795,0,1757316806,15177.189637949989,113.31680862000212,50713.947106319996 2025-09-08,07:33:28.000,251,11018884,-795,0,1757316807,15177.196374259998,113.30975949000276,50714.003003280006 2025-09-08,07:33:29.000,251,11018890,-795,0,1757316808,15177.169429019988,113.38025079000363,50713.95409344001 2025-09-08,07:33:30.000,251,11018823,-795,0,1757316809,15177.149220089988,113.42254556999978,50713.982041920004 2025-09-08,07:33:31.000,251,11018804,-795,0,1757316810,15177.108802229988,113.45779122000386,50713.95409344001 2025-09-08,07:33:32.000,251,11018920,-715,0,1757316811,15177.129011159988,113.47188948000257,50713.92614496001 2025-09-08,07:33:33.000,251,11018850,-795,0,1757316812,15177.129011159988,113.53533165000408,50713.91915784 2025-09-08,07:33:34.000,251,11018927,-795,0,1757316813,15177.088593299988,113.54238078000344,50713.92614496001 2025-09-08,07:33:35.000,251,11018920,-795,0,1757316814,15177.102065919993,113.50713512999937,50713.835312400006 2025-09-08,07:33:36.000,251,11018812,-795,0,1757316815,15177.081856989993,113.60582294999767,50713.870248 2025-09-08,07:33:37.000,251,11018938,-795,0,1757316816,15177.088593299988,113.61992121000367,50713.982041920004 2025-09-08,07:33:38.000,251,11018958,-795,0,1757316817,15177.088593299988,113.62697034000303,50713.91915784 2025-09-08,07:33:39.000,251,11018913,-795,0,1757316818,15177.129011159988,113.6974616400039,50713.96108056 2025-09-08,07:33:40.000,251,11018881,-795,0,1757316819,15177.169429019988,113.69041251000453,50713.947106319996 2025-09-08,07:33:41.000,251,11018776,-795,0,1757316820,15177.196374259998,113.75385467999877,50713.96806768 2025-09-08,07:33:42.000,251,11018812,-795,0,1757316821,15177.176165329998,113.73975642000005,50713.814351040004 2025-09-08,07:33:43.000,251,11018850,-795,0,1757316822,15177.243528429994,113.76795294000476,50713.82133816 2025-09-08,07:33:44.000,251,11018766,-795,0,1757316823,15177.250264739989,113.74680554999941,50713.86326088 2025-09-08,07:33:45.000,251,11018857,-795,0,1757316824,15177.263737359994,113.80319859000156,50713.80736392001 2025-09-08,07:33:46.000,251,11018925,-795,0,1757316825,15177.250264739989,113.81729685000028,50713.870248 2025-09-08,07:33:47.000,251,11018820,-795,0,1757316826,15177.263737359994,113.8948372800005,50713.84229952 2025-09-08,07:33:48.000,251,11018863,-795,0,1757316827,15177.290682599989,113.83844423999835,50713.73749272001 2025-09-08,07:33:49.000,251,11018863,-795,0,1757316828,15177.33110045999,113.81729685000028,50713.74447984 2025-09-08,07:33:50.000,251,11018929,-795,0,1757316829,15177.290682599989,113.76090380999813,50713.765441200005 2025-09-08,07:33:51.000,251,11018853,-795,0,1757316830,15177.337836769999,113.76795294000476,50713.78640256001 2025-09-08,07:33:52.000,251,11018846,-795,0,1757316831,15177.290682599989,113.80319859000156,50713.77242832 2025-09-08,07:33:53.000,251,11018920,-795,0,1757316832,15177.297418909999,113.78205120000348,50713.75845408001 2025-09-08,07:33:54.000,251,11018801,-795,0,1757316833,15177.344573079994,113.78910033000284,50713.73749272001 2025-09-08,07:33:55.000,251,11018799,-795,0,1757316834,15177.344573079994,113.77500207000412,50713.779415439996 2025-09-08,07:33:56.000,251,11018813,-795,0,1757316835,15177.344573079994,113.75385467999877,50713.78640256001 2025-09-08,07:33:57.000,251,11018877,-795,0,1757316836,15177.33110045999,113.65516686000046,50713.814351040004 2025-09-08,07:33:58.000,251,11018852,-795,0,1757316837,15177.398463559999,113.71155990000261,50713.74447984 2025-09-08,07:33:59.000,251,11018857,-795,0,1757316838,15177.364782009994,113.72565816000133,50713.80736392001 2025-09-08,07:34:00.000,251,11018850,-795,0,1757316839,15177.398463559999,113.6974616400039,50713.80736392001 2025-09-08,07:34:01.000,251,11018772,-795,0,1757316840,15177.35130938999,113.64106860000174,50713.73749272001 2025-09-08,07:34:02.000,251,11018798,-795,0,1757316841,15177.398463559999,113.65516686000046,50713.78640256001 2025-09-08,07:34:03.000,251,11018849,-795,0,1757316842,15177.405199869994,113.6974616400039,50713.68858288001 2025-09-08,07:34:04.000,251,11018892,-795,0,1757316843,15177.425408799994,113.65516686000046,50713.72351848 2025-09-08,07:34:05.000,251,11018837,-795,0,1757316844,15177.324364149994,113.71155990000261,50713.85627376001 2025-09-08,07:34:06.000,251,11018890,-795,0,1757316845,15177.378254629999,113.66221598999982,50713.835312400006 2025-09-08,07:34:07.000,251,11018837,-795,0,1757316846,15177.344573079994,113.72565816000133,50713.79338968 2025-09-08,07:34:08.000,251,11018862,-795,0,1757316847,15177.35130938999,113.6833633799979,50713.70954424001 2025-09-08,07:34:09.000,251,11018803,-795,0,1757316848,15177.364782009994,113.65516686000046,50713.8003768 2025-09-08,07:34:10.000,251,11018799,-795,0,1757316849,15177.37151831999,113.67631424999854,50713.80736392001 2025-09-08,07:34:11.000,251,11018914,-795,0,1757316850,15177.378254629999,113.61287208000431,50713.68858288001 2025-09-08,07:34:12.000,251,11018891,-795,0,1757316851,15177.33110045999,113.62697034000303,50713.79338968 2025-09-08,07:34:13.000,251,11018873,-795,0,1757316852,15177.344573079994,113.57762643000024,50713.716531360005 2025-09-08,07:34:14.000,251,11018837,-795,0,1757316853,15177.317627839999,113.59172468999896,50713.66063440001 2025-09-08,07:34:15.000,251,11018824,-795,0,1757316854,15177.310891529989,113.55647904000216,50713.60473744 2025-09-08,07:34:16.000,251,11018898,-795,0,1757316855,15177.317627839999,113.5846755599996,50713.67460864 2025-09-08,07:34:17.000,251,11018929,-795,0,1757316856,15177.344573079994,113.55647904000216,50713.716531360005 2025-09-08,07:34:18.000,251,11018868,-795,0,1757316857,15177.324364149994,113.48598774000129,50713.7305056 2025-09-08,07:34:19.000,251,11018835,-795,0,1757316858,15177.324364149994,113.5494299100028,50713.58377608 2025-09-08,07:34:20.000,251,11018878,-795,0,1757316859,15177.324364149994,113.56352817000152,50713.597750320005 2025-09-08,07:34:21.000,251,11018959,-795,0,1757316860,15177.378254629999,113.53533165000408,50713.597750320005 2025-09-08,07:34:22.000,251,11018874,-795,0,1757316861,15177.37151831999,113.59877381999831,50713.63268592 2025-09-08,07:34:23.000,251,11018840,-795,0,1757316862,15177.35130938999,113.52828252000472,50713.61871168001 2025-09-08,07:34:24.000,251,11018925,-795,0,1757316863,15177.364782009994,113.56352817000152,50713.6256988 2025-09-08,07:34:25.000,251,11018826,-795,0,1757316864,15177.37151831999,113.60582294999767,50713.61871168001 2025-09-08,07:34:26.000,251,11018811,-795,0,1757316865,15177.384990939994,113.55647904000216,50713.63967304001 2025-09-08,07:34:27.000,251,11018811,-795,0,1757316866,15177.37151831999,113.59172468999896,50713.63967304001 2025-09-08,07:34:28.000,251,11018899,-795,0,1757316867,15177.33110045999,113.57762643000024,50713.611724559996 2025-09-08,07:34:29.000,251,11018767,-795,0,1757316868,15177.317627839999,113.57762643000024,50713.716531360005 2025-09-08,07:34:30.000,251,11018857,-795,0,1757316869,15177.35130938999,113.66221598999982,50713.6256988 2025-09-08,07:34:31.000,251,11018873,-795,0,1757316870,15177.41867249,113.66926511999918,50713.52787912 2025-09-08,07:34:32.000,251,11018861,-795,0,1757316871,15177.364782009994,113.62697034000303,50713.60473744 2025-09-08,07:34:33.000,251,11018960,-795,0,1757316872,15177.445617729994,113.62697034000303,50713.6256988 2025-09-08,07:34:34.000,251,11018781,-795,0,1757316873,15177.41193617999,113.59877381999831,50713.52787912 2025-09-08,07:34:35.000,251,11018839,-795,0,1757316874,15177.43888142,113.69041251000453,50713.49294352001 2025-09-08,07:34:36.000,251,11018906,-795,0,1757316875,15177.43214510999,113.66926511999918,50713.51390488 2025-09-08,07:34:37.000,251,11018841,-795,0,1757316876,15177.405199869994,113.67631424999854,50713.5558276 2025-09-08,07:34:38.000,251,11018971,-795,0,1757316877,15177.45909035,113.6481177300011,50713.47198216001 2025-09-08,07:34:39.000,251,11018890,-795,0,1757316878,15177.45909035,113.63401947000239,50713.43704656 2025-09-08,07:34:40.000,251,11018841,-795,0,1757316879,15177.364782009994,113.67631424999854,50713.45800792 2025-09-08,07:34:41.000,251,11018761,-795,0,1757316880,15177.364782009994,113.66221598999982,50713.52089200001 2025-09-08,07:34:42.000,251,11018951,-795,0,1757316881,15177.35130938999,113.63401947000239,50713.51390488 2025-09-08,07:34:43.000,251,11018863,-795,0,1757316882,15177.364782009994,113.60582294999767,50713.49294352001 2025-09-08,07:34:44.000,251,11018913,-795,0,1757316883,15177.324364149994,113.6481177300011,50713.33922688 2025-09-08,07:34:45.000,251,11018867,-795,0,1757316884,15177.364782009994,113.6481177300011,50713.45102080001 2025-09-08,07:34:46.000,251,11018822,-795,0,1757316885,15177.41867249,113.61287208000431,50713.51390488 2025-09-08,07:34:47.000,251,11018872,-795,0,1757316886,15177.41867249,113.63401947000239,50713.45102080001 2025-09-08,07:34:48.000,251,11018817,-795,0,1757316887,15177.398463559999,113.66221598999982,50713.53486624 2025-09-08,07:34:49.000,251,11018886,-795,0,1757316888,15177.43888142,113.66221598999982,50713.49294352001 2025-09-08,07:34:50.000,251,11018797,-795,0,1757316889,15177.47929928,113.6974616400039,50713.46499504 2025-09-08,07:34:51.000,251,11018801,-795,0,1757316890,15177.486035589995,113.66926511999918,50713.47198216001 2025-09-08,07:34:52.000,251,11018928,-795,0,1757316891,15177.45909035,113.6974616400039,50713.52089200001 2025-09-08,07:34:53.000,251,11018923,-795,0,1757316892,15177.47929928,113.60582294999767,50713.548840480005 2025-09-08,07:34:54.000,251,11018862,-795,0,1757316893,15177.58034393,113.61992121000367,50713.46499504 2025-09-08,07:34:55.000,251,11018847,-795,0,1757316894,15177.53992607,113.6481177300011,50713.53486624 2025-09-08,07:34:56.000,251,11018865,-795,0,1757316895,15177.57360761999,113.66926511999918,50713.46499504 2025-09-08,07:34:57.000,251,11018788,-795,0,1757316896,15177.58034393,113.6481177300011,50713.430059440005 2025-09-08,07:34:58.000,251,11018841,-795,0,1757316897,15177.58034393,113.6974616400039,50713.4859564 2025-09-08,07:34:59.000,251,11018880,-795,0,1757316898,15177.62076179,113.6974616400039,50713.4859564 2025-09-08,07:35:00.000,251,11018873,-795,0,1757316899,15177.66117965,113.61992121000367,50713.4859564 2025-09-08,07:35:01.000,251,11018859,-795,0,1757316900,15177.60055286,113.5494299100028,50713.4160852 2025-09-08,07:35:02.000,251,11018962,-795,0,1757316901,15177.61402547999,113.60582294999767,50713.430059440005 2025-09-08,07:35:03.000,251,11018891,-795,0,1757316902,15177.68138858,113.61992121000367,50713.52089200001 2025-09-08,07:35:04.000,251,11018891,-795,0,1757316903,15177.69486119999,113.5846755599996,50713.45102080001 2025-09-08,07:35:05.000,251,11018885,-795,0,1757316904,15177.627498099995,113.52828252000472,50713.39512384 2025-09-08,07:35:06.000,251,11018809,-795,0,1757316905,15177.62076179,113.4507420900045,50713.42307232001 2025-09-08,07:35:07.000,251,11018912,-795,0,1757316906,15177.647707029995,113.41549644000042,50713.36717536 2025-09-08,07:35:08.000,251,11018865,-795,0,1757316907,15177.64097072,113.45779122000386,50713.444033679996 2025-09-08,07:35:09.000,251,11018859,-795,0,1757316908,15177.61402547999,113.4366438299985,50713.37416248001 2025-09-08,07:35:10.000,251,11018815,-795,0,1757316909,15177.61402547999,113.35205426999892,50713.38813672 2025-09-08,07:35:11.000,251,11018896,-795,0,1757316910,15177.65444333999,113.29566123000404,50713.430059440005 2025-09-08,07:35:12.000,251,11018762,-795,0,1757316911,15177.667915959995,113.38025079000363,50713.49294352001 2025-09-08,07:35:13.000,251,11018905,-795,0,1757316912,15177.74201537,113.40844731000107,50713.46499504 2025-09-08,07:35:14.000,251,11018844,-795,0,1757316913,15177.63423440999,113.4013981800017,50713.42307232001 2025-09-08,07:35:15.000,251,11018825,-795,0,1757316914,15177.65444333999,113.3379560100002,50713.28332992001 2025-09-08,07:35:16.000,251,11018894,-795,0,1757316915,15177.61402547999,113.31680862000212,50713.332239760006 2025-09-08,07:35:17.000,251,11018857,-795,0,1757316916,15177.667915959995,113.26746470999933,50713.35320112001 2025-09-08,07:35:18.000,251,11018890,-795,0,1757316917,15177.57360761999,113.25336645000061,50713.35320112001 2025-09-08,07:35:19.000,251,11018805,-795,0,1757316918,15177.61402547999,113.2392681900019,50713.40211096001 2025-09-08,07:35:20.000,251,11018833,-795,0,1757316919,15177.65444333999,113.32385775000148,50713.39512384 2025-09-08,07:35:21.000,251,11018795,-795,0,1757316920,15177.61402547999,113.26041557999997,50713.43704656 2025-09-08,07:35:22.000,251,11018862,-795,0,1757316921,15177.566871309995,113.26746470999933,50713.4160852 2025-09-08,07:35:23.000,251,11018778,-795,0,1757316922,15177.55339868999,113.17582602000039,50713.30429128001 2025-09-08,07:35:24.000,251,11018836,-795,0,1757316923,15177.58034393,113.17582602000039,50713.37416248001 2025-09-08,07:35:25.000,251,11018908,-795,0,1757316924,15177.546662379995,113.19697340999846,50713.37416248001 2025-09-08,07:35:26.000,251,11018908,-795,0,1757316925,15177.59381654999,113.16877689000103,50713.39512384 2025-09-08,07:35:27.000,251,11018870,-795,0,1757316926,15177.566871309995,113.20402253999782,50713.2414072 2025-09-08,07:35:28.000,251,11018937,-795,0,1757316927,15177.607289169995,113.20402253999782,50713.36018824 2025-09-08,07:35:29.000,251,11018856,-795,0,1757316928,15177.566871309995,113.21107167000446,50713.38813672 2025-09-08,07:35:30.000,251,11018788,-795,0,1757316929,15177.506244519995,113.33090688000084,50713.311278400004 2025-09-08,07:35:31.000,251,11018871,-795,0,1757316930,15177.60055286,113.16877689000103,50713.332239760006 2025-09-08,07:35:32.000,251,11018817,-795,0,1757316931,15177.61402547999,113.22516993000318,50713.311278400004 2025-09-08,07:35:33.000,251,11018905,-795,0,1757316932,15177.647707029995,113.28156296999805,50713.346214 2025-09-08,07:35:34.000,251,11018853,-795,0,1757316933,15177.57360761999,113.31680862000212,50713.26935568 2025-09-08,07:35:35.000,251,11018864,-795,0,1757316934,15177.58034393,113.37320166000427,50713.29730416 2025-09-08,07:35:36.000,251,11018757,-795,0,1757316935,15177.49950821,113.32385775000148,50713.29730416 2025-09-08,07:35:37.000,251,11018799,-795,0,1757316936,15177.49950821,113.38025079000363,50713.262368560005 2025-09-08,07:35:38.000,251,11018844,-795,0,1757316937,15177.506244519995,113.40844731000107,50713.29031704 2025-09-08,07:35:39.000,251,11018821,-795,0,1757316938,15177.486035589995,113.4507420900045,50713.30429128001 2025-09-08,07:35:40.000,251,11018880,-795,0,1757316939,15177.53992607,113.4507420900045,50713.20647160001 2025-09-08,07:35:41.000,251,11018806,-795,0,1757316940,15177.445617729994,113.49303687000065,50713.17852312 2025-09-08,07:35:42.000,251,11018833,-795,0,1757316941,15177.51971714,113.49303687000065,50713.18551024001 2025-09-08,07:35:43.000,251,11018861,-795,0,1757316942,15177.51971714,113.49303687000065,50713.29730416 2025-09-08,07:35:44.000,251,11018817,-795,0,1757316943,15177.49950821,113.53533165000408,50713.29031704 2025-09-08,07:35:45.000,251,11018883,-795,0,1757316944,15177.57360761999,113.5846755599996,50713.213458720005 2025-09-08,07:35:46.000,251,11018729,-795,0,1757316945,15177.506244519995,113.57762643000024,50713.17852312 2025-09-08,07:35:47.000,251,11018949,-795,0,1757316946,15177.55339868999,113.59877381999831,50713.24839432 2025-09-08,07:35:48.000,251,11018820,-795,0,1757316947,15177.53992607,113.60582294999767,50713.22743296 2025-09-08,07:35:49.000,251,11018846,-795,0,1757316948,15177.59381654999,113.55647904000216,50713.171536 2025-09-08,07:35:50.000,251,11018848,-795,0,1757316949,15177.53992607,113.60582294999767,50713.26935568 2025-09-08,07:35:51.000,251,11018879,-795,0,1757316950,15177.55339868999,113.65516686000046,50713.2414072 2025-09-08,07:35:52.000,251,11018986,-795,0,1757316951,15177.526453449995,113.61287208000431,50713.23442008001 2025-09-08,07:35:53.000,251,11018978,-795,0,1757316952,15177.647707029995,113.6833633799979,50713.171536 2025-09-08,07:35:54.000,251,11018708,-795,0,1757316953,15177.647707029995,113.74680554999941,50713.26935568 2025-09-08,07:35:55.000,251,11018901,-795,0,1757316954,15177.627498099995,113.63401947000239,50713.29730416 2025-09-08,07:35:56.000,251,11018810,-795,0,1757316955,15177.647707029995,113.69041251000453,50713.262368560005 2025-09-08,07:35:57.000,251,11018846,-795,0,1757316956,15177.57360761999,113.66926511999918,50713.23442008001 2025-09-08,07:35:58.000,251,11018863,-795,0,1757316957,15177.667915959995,113.62697034000303,50713.332239760006 2025-09-08,07:35:59.000,251,11018845,-795,0,1757316958,15177.68138858,113.70451077000325,50713.35320112001 2025-09-08,07:36:00.000,251,11018911,-795,0,1757316959,15177.74201537,113.63401947000239,50713.311278400004 2025-09-08,07:36:01.000,251,11018788,-795,0,1757316960,15177.647707029995,113.6974616400039,50713.26935568 2025-09-08,07:36:02.000,251,11018856,-795,0,1757316961,15177.73527905999,113.73975642000005,50713.20647160001 2025-09-08,07:36:03.000,251,11018840,-795,0,1757316962,15177.73527905999,113.56352817000152,50713.29031704 2025-09-08,07:36:04.000,251,11018901,-795,0,1757316963,15177.789169539996,113.61287208000431,50713.28332992001 2025-09-08,07:36:05.000,251,11018774,-795,0,1757316964,15177.768960609996,113.61992121000367,50713.276342799996 2025-09-08,07:36:06.000,251,11018885,-795,0,1757316965,15177.795905849991,113.61287208000431,50713.332239760006 2025-09-08,07:36:07.000,251,11018898,-795,0,1757316966,15177.7622243,113.63401947000239,50713.262368560005 2025-09-08,07:36:08.000,251,11018904,-795,0,1757316967,15177.70159751,113.6481177300011,50713.29730416 2025-09-08,07:36:09.000,251,11018754,-795,0,1757316968,15177.7622243,113.61992121000367,50713.22044584 2025-09-08,07:36:10.000,251,11018933,-795,0,1757316969,15177.7622243,113.65516686000046,50713.276342799996 2025-09-08,07:36:11.000,251,11018903,-795,0,1757316970,15177.73527905999,113.6974616400039,50713.29730416 2025-09-08,07:36:12.000,251,11018844,-795,0,1757316971,15177.73527905999,113.59877381999831,50713.13660040001 2025-09-08,07:36:13.000,251,11018889,-795,0,1757316972,15177.66117965,113.61287208000431,50713.262368560005 2025-09-08,07:36:14.000,251,11018829,-795,0,1757316973,15177.67465226999,113.59172468999896,50713.19948448 2025-09-08,07:36:15.000,251,11018848,-795,0,1757316974,15177.61402547999,113.57762643000024,50713.18551024001 2025-09-08,07:36:16.000,251,11018833,-795,0,1757316975,15177.63423440999,113.5846755599996,50713.20647160001 2025-09-08,07:36:17.000,251,11018805,-795,0,1757316976,15177.627498099995,113.53533165000408,50713.15756176001 2025-09-08,07:36:18.000,251,11018943,-795,0,1757316977,15177.560135,113.62697034000303,50713.15057464 2025-09-08,07:36:19.000,251,11018863,-795,0,1757316978,15177.587080239995,113.64106860000174,50713.11563904001 2025-09-08,07:36:20.000,251,11018781,-795,0,1757316979,15177.51298082999,113.59172468999896,50713.07371632 2025-09-08,07:36:21.000,251,11018813,-795,0,1757316980,15177.560135,113.61992121000367,50713.12262616 2025-09-08,07:36:22.000,251,11018688,-795,0,1757316981,15177.560135,113.61287208000431,50713.12961328 2025-09-08,07:36:23.000,251,11018778,-795,0,1757316982,15177.506244519995,113.60582294999767,50713.094677680005 2025-09-08,07:36:24.000,251,11018881,-795,0,1757316983,15177.51298082999,113.59877381999831,50713.171536 2025-09-08,07:36:25.000,251,11018865,-795,0,1757316984,15177.47256296999,113.5846755599996,50713.12961328 2025-09-08,07:36:26.000,251,11018831,-795,0,1757316985,15177.51298082999,113.59877381999831,50713.164548880006 2025-09-08,07:36:27.000,251,11018894,-795,0,1757316986,15177.526453449995,113.54238078000344,50713.108651919996 2025-09-08,07:36:28.000,251,11018830,-795,0,1757316987,15177.53992607,113.60582294999767,50713.20647160001 2025-09-08,07:36:29.000,251,11018921,-795,0,1757316988,15177.47929928,113.60582294999767,50713.19948448 2025-09-08,07:36:30.000,251,11018819,-795,0,1757316989,15177.486035589995,113.53533165000408,50713.094677680005 2025-09-08,07:36:31.000,251,11018839,-795,0,1757316990,15177.53992607,113.57762643000024,50713.08769056001 2025-09-08,07:36:32.000,251,11018802,-795,0,1757316991,15177.526453449995,113.60582294999767,50713.08070344 2025-09-08,07:36:33.000,251,11018969,-795,0,1757316992,15177.526453449995,113.5846755599996,50713.094677680005 2025-09-08,07:36:34.000,251,11018964,-795,0,1757316993,15177.47929928,113.52123338999809,50713.15756176001 2025-09-08,07:36:35.000,251,11018813,-795,0,1757316994,15177.49950821,113.52828252000472,50713.143587520004 2025-09-08,07:36:36.000,251,11018818,-795,0,1757316995,15177.486035589995,113.45779122000386,50713.12262616 2025-09-08,07:36:37.000,251,11018822,-795,0,1757316996,15177.47256296999,113.42959469999914,50713.171536 2025-09-08,07:36:38.000,251,11018915,-795,0,1757316997,15177.47256296999,113.5494299100028,50713.17852312 2025-09-08,07:36:39.000,251,11018847,-795,0,1757316998,15177.41867249,113.47188948000257,50713.164548880006 2025-09-08,07:36:40.000,251,11018837,-795,0,1757316999,15177.37151831999,113.47893861000193,50713.164548880006 2025-09-08,07:36:41.000,251,11018872,-795,0,1757317000,15177.398463559999,113.45779122000386,50713.18551024001 2025-09-08,07:36:42.000,251,11018984,-795,0,1757317001,15177.398463559999,113.4366438299985,50713.13660040001 2025-09-08,07:36:43.000,251,11018864,-795,0,1757317002,15177.41867249,113.54238078000344,50713.22743296 2025-09-08,07:36:44.000,251,11018826,-795,0,1757317003,15177.41193617999,113.57762643000024,50713.17852312 2025-09-08,07:36:45.000,251,11018830,-795,0,1757317004,15177.41867249,113.55647904000216,50713.045767840005 2025-09-08,07:36:46.000,251,11018899,-795,0,1757317005,15177.43214510999,113.55647904000216,50713.06672920001 2025-09-08,07:36:47.000,251,11018828,-795,0,1757317006,15177.45235403999,113.61287208000431,50713.08070344 2025-09-08,07:36:48.000,251,11018930,-795,0,1757317007,15177.47929928,113.61287208000431,50713.13660040001 2025-09-08,07:36:49.000,251,11018794,-795,0,1757317008,15177.47256296999,113.52123338999809,50713.1016648 2025-09-08,07:36:50.000,251,11018902,-795,0,1757317009,15177.546662379995,113.5494299100028,50713.108651919996 2025-09-08,07:36:51.000,251,11018823,-795,0,1757317010,15177.53992607,113.52123338999809,50713.05275496 2025-09-08,07:36:52.000,251,11018882,-795,0,1757317011,15177.607289169995,113.55647904000216,50713.143587520004 2025-09-08,07:36:53.000,251,11018838,-795,0,1757317012,15177.61402547999,113.50008600000001,50713.213458720005 2025-09-08,07:36:54.000,251,11018939,-795,0,1757317013,15177.64097072,113.48598774000129,50713.164548880006 2025-09-08,07:36:55.000,251,11018980,-795,0,1757317014,15177.65444333999,113.51418425999873,50713.03878072001 2025-09-08,07:36:56.000,251,11018761,-795,0,1757317015,15177.708333819995,113.46484035000321,50713.045767840005 2025-09-08,07:36:57.000,251,11018882,-795,0,1757317016,15177.67465226999,113.49303687000065,50713.01781936001 2025-09-08,07:36:58.000,251,11018796,-795,0,1757317017,15177.67465226999,113.50713512999937,50713.045767840005 2025-09-08,07:36:59.000,251,11018876,-795,0,1757317018,15177.66117965,113.51418425999873,50713.1016648 2025-09-08,07:37:00.000,251,11018892,-795,0,1757317019,15177.67465226999,113.50008600000001,50713.08070344 2025-09-08,07:37:01.000,251,11018838,-795,0,1757317020,15177.688124889995,113.47893861000193,50713.05974208 2025-09-08,07:37:02.000,251,11018866,-795,0,1757317021,15177.68138858,113.52123338999809,50713.08070344 2025-09-08,07:37:03.000,251,11018939,-795,0,1757317022,15177.67465226999,113.53533165000408,50713.05974208 2025-09-08,07:37:04.000,251,11018874,-795,0,1757317023,15177.65444333999,113.5494299100028,50713.02480648 2025-09-08,07:37:05.000,251,11018809,-795,0,1757317024,15177.69486119999,113.52828252000472,50713.05275496 2025-09-08,07:37:06.000,251,11018789,-795,0,1757317025,15177.647707029995,113.5846755599996,50713.06672920001 2025-09-08,07:37:07.000,251,11018890,-795,0,1757317026,15177.67465226999,113.52123338999809,50712.98987088001 2025-09-08,07:37:08.000,251,11018789,-795,0,1757317027,15177.64097072,113.52123338999809,50712.98288376 2025-09-08,07:37:09.000,251,11018880,-795,0,1757317028,15177.66117965,113.47188948000257,50713.045767840005 2025-09-08,07:37:10.000,251,11018945,-795,0,1757317029,15177.62076179,113.47188948000257,50712.975896640004 2025-09-08,07:37:11.000,251,11018924,-795,0,1757317030,15177.63423440999,113.47188948000257,50713.01781936001 2025-09-08,07:37:12.000,251,11018808,-795,0,1757317031,15177.66117965,113.44369295999786,50712.940961039996 2025-09-08,07:37:13.000,251,11018840,-795,0,1757317032,15177.62076179,113.44369295999786,50713.01781936001 2025-09-08,07:37:14.000,251,11018836,-795,0,1757317033,15177.59381654999,113.40844731000107,50713.05974208 2025-09-08,07:37:15.000,251,11018873,-795,0,1757317034,15177.58034393,113.40844731000107,50713.00384512 2025-09-08,07:37:16.000,251,11018852,-795,0,1757317035,15177.59381654999,113.38729992000299,50713.03878072001 2025-09-08,07:37:17.000,251,11018833,-795,0,1757317036,15177.560135,113.36615253000491,50713.02480648 2025-09-08,07:37:18.000,251,11018881,-795,0,1757317037,15177.47256296999,113.4013981800017,50712.940961039996 2025-09-08,07:37:19.000,251,11018890,-795,0,1757317038,15177.55339868999,113.4366438299985,50713.00384512 2025-09-08,07:37:20.000,251,11018940,-795,0,1757317039,15177.546662379995,113.4507420900045,50712.9619224 2025-09-08,07:37:21.000,251,11018854,-795,0,1757317040,15177.55339868999,113.38729992000299,50712.89903832001 2025-09-08,07:37:22.000,251,11018927,-795,0,1757317041,15177.55339868999,113.30975949000276,50712.90602544 2025-09-08,07:37:23.000,251,11018892,-795,0,1757317042,15177.587080239995,113.35910339999828,50712.996858000006 2025-09-08,07:37:24.000,251,11018859,-795,0,1757317043,15177.55339868999,113.35910339999828,50712.98987088001 2025-09-08,07:37:25.000,251,11018829,-795,0,1757317044,15177.607289169995,113.31680862000212,50712.87108984001 2025-09-08,07:37:26.000,251,11018829,-795,0,1757317045,15177.60055286,113.28861210000468,50712.89903832001 2025-09-08,07:37:27.000,251,11018863,-795,0,1757317046,15177.64097072,113.30975949000276,50712.93397392 2025-09-08,07:37:28.000,251,11018872,-795,0,1757317047,15177.667915959995,113.3379560100002,50713.03878072001 2025-09-08,07:37:29.000,251,11018938,-795,0,1757317048,15177.728542749996,113.37320166000427,50712.940961039996 2025-09-08,07:37:30.000,251,11018925,-795,0,1757317049,15177.71507012999,113.38025079000363,50712.98987088001 2025-09-08,07:37:31.000,251,11018901,-795,0,1757317050,15177.70159751,113.42254556999978,50712.90602544 2025-09-08,07:37:32.000,251,11018914,-795,0,1757317051,15177.688124889995,113.39434905000235,50712.829167120006 2025-09-08,07:37:33.000,251,11018827,-795,0,1757317052,15177.768960609996,113.40844731000107,50712.88506408 2025-09-08,07:37:34.000,251,11018831,-795,0,1757317053,15177.75548798999,113.4366438299985,50712.94794816001 2025-09-08,07:37:35.000,251,11018982,-795,0,1757317054,15177.836323709991,113.42959469999914,50712.9619224 2025-09-08,07:37:36.000,251,11018853,-795,0,1757317055,15177.863268950001,113.50713512999937,50712.940961039996 2025-09-08,07:37:37.000,251,11018828,-795,0,1757317056,15177.809378469996,113.41549644000042,50712.940961039996 2025-09-08,07:37:38.000,251,11018787,-795,0,1757317057,15177.84306002,113.42254556999978,50712.86410272 2025-09-08,07:37:39.000,251,11018898,-795,0,1757317058,15177.950840979996,113.4507420900045,50712.926986800005 2025-09-08,07:37:40.000,251,11018778,-795,0,1757317059,15177.964313600001,113.4507420900045,50712.98288376 2025-09-08,07:37:41.000,251,11018887,-795,0,1757317060,15178.011467769997,113.47893861000193,50712.829167120006 2025-09-08,07:37:42.000,251,11018970,-795,0,1757317061,15178.011467769997,113.39434905000235,50712.82218000001 2025-09-08,07:37:43.000,251,11018774,-795,0,1757317062,15178.045149320002,113.35205426999892,50712.85012848001 2025-09-08,07:37:44.000,251,11018778,-795,0,1757317063,15178.132721349997,113.4013981800017,50712.87108984001 2025-09-08,07:37:45.000,251,11018931,-795,0,1757317064,15178.119248729992,113.37320166000427,50712.89903832001 2025-09-08,07:37:46.000,251,11018879,-795,0,1757317065,15178.213557069997,113.3027103600034,50712.84314136 2025-09-08,07:37:47.000,251,11018849,-795,0,1757317066,15178.253974929998,113.26746470999933,50712.84314136 2025-09-08,07:37:48.000,251,11018957,-795,0,1757317067,15178.193348139997,113.26041557999997,50712.7872444 2025-09-08,07:37:49.000,251,11018893,-795,0,1757317068,15178.247238620002,113.30975949000276,50712.773270159996 2025-09-08,07:37:50.000,251,11018856,-795,0,1757317069,15178.260711239993,113.2392681900019,50712.80121864001 2025-09-08,07:37:51.000,251,11018806,-795,0,1757317070,15178.307865409988,113.26041557999997,50712.7872444 2025-09-08,07:37:52.000,251,11018850,-795,0,1757317071,15178.388701129988,113.25336645000061,50712.79423152 2025-09-08,07:37:53.000,251,11018944,-795,0,1757317072,15178.422382679993,113.15467863000231,50712.7173732 2025-09-08,07:37:54.000,251,11018897,-795,0,1757317073,15178.516691019999,113.26041557999997,50712.84314136 2025-09-08,07:37:55.000,251,11018881,-795,0,1757317074,15178.509954709989,113.21107167000446,50712.87108984001 2025-09-08,07:37:56.000,251,11018839,-795,0,1757317075,15178.509954709989,113.17582602000039,50712.808205760004 2025-09-08,07:37:57.000,251,11018921,-795,0,1757317076,15178.55037256999,113.16877689000103,50712.8920512 2025-09-08,07:37:58.000,251,11018873,-795,0,1757317077,15178.584054119994,113.22516993000318,50712.82218000001 2025-09-08,07:37:59.000,251,11018864,-795,0,1757317078,15178.63120828999,113.22516993000318,50712.82218000001 2025-09-08,07:38:00.000,251,11018871,-795,0,1757317079,15178.67836246,113.11943297999824,50712.80121864001 2025-09-08,07:38:01.000,251,11018839,-795,0,1757317080,15178.745725559995,113.14058037000359,50712.73833456 2025-09-08,07:38:02.000,251,11018877,-795,0,1757317081,15178.75919818,113.14058037000359,50712.82218000001 2025-09-08,07:38:03.000,251,11018798,-795,0,1757317082,15178.765934489995,113.14058037000359,50712.82218000001 2025-09-08,07:38:04.000,251,11018813,-795,0,1757317083,15178.87371544999,113.16172776000167,50712.85012848001 2025-09-08,07:38:05.000,251,11018803,-795,0,1757317084,15178.92086962,113.14058037000359,50712.79423152 2025-09-08,07:38:06.000,251,11018845,-795,0,1757317085,15178.98149641,113.11238384999888,50712.70339896001 2025-09-08,07:38:07.000,251,11018838,-795,0,1757317086,15179.015177959991,113.12648211000487,50712.73134744001 2025-09-08,07:38:08.000,251,11018842,-795,0,1757317087,15179.035386889991,113.14058037000359,50712.76628304 2025-09-08,07:38:09.000,251,11018826,-795,0,1757317088,15179.089277369996,113.11943297999824,50712.74532168 2025-09-08,07:38:10.000,251,11018840,-755,0,1757317089,15179.156640469992,113.09828559000016,50712.710386080005 2025-09-08,07:38:11.000,251,11018822,-795,0,1757317090,15179.102749990001,113.14762950000295,50712.710386080005 2025-09-08,07:38:12.000,251,11018915,-795,0,1757317091,15179.217267259992,113.11943297999824,50712.65448912001 2025-09-08,07:38:13.000,251,11018816,-795,0,1757317092,15179.230739879997,113.11238384999888,50712.73134744001 2025-09-08,07:38:14.000,251,11018809,-795,0,1757317093,15179.304839290002,113.11943297999824,50712.7872444 2025-09-08,07:38:15.000,251,11018874,-795,0,1757317094,15179.345257150002,113.07713820000208,50712.68942472 2025-09-08,07:38:16.000,251,11018839,-795,0,1757317095,15179.399147629993,113.06303994000336,50712.759295920005 2025-09-08,07:38:17.000,251,11018884,-795,0,1757317096,15179.479983349993,113.10533471999952,50712.89903832001 2025-09-08,07:38:18.000,251,11018881,-795,0,1757317097,15179.459774419993,113.08418733000144,50712.808205760004 2025-09-08,07:38:19.000,251,11018772,-795,0,1757317098,15179.486719659988,113.06303994000336,50712.72436032 2025-09-08,07:38:20.000,251,11018793,-795,0,1757317099,15179.506928589988,113.12648211000487,50712.82218000001 2025-09-08,07:38:21.000,251,11018831,-795,0,1757317100,15179.587764309988,113.09828559000016,50712.83615424 2025-09-08,07:38:22.000,251,11018765,-795,0,1757317101,15179.675336339998,113.11943297999824,50712.83615424 2025-09-08,07:38:23.000,251,11018823,-795,0,1757317102,15179.702281579994,113.13353124000423,50712.878076960005 2025-09-08,07:38:24.000,251,11018878,-795,0,1757317103,15179.729226819989,113.18287514999975,50712.878076960005 2025-09-08,07:38:25.000,251,11018762,-795,0,1757317104,15179.76964467999,113.18287514999975,50712.87108984001 2025-09-08,07:38:26.000,251,11018758,-795,0,1757317105,15179.715754199999,113.16172776000167,50712.86410272 2025-09-08,07:38:27.000,251,11018804,-795,0,1757317106,15179.83027146999,113.19697340999846,50712.86410272 2025-09-08,07:38:28.000,251,11018889,-795,0,1757317107,15179.9178435,113.24631732000125,50712.81519288 2025-09-08,07:38:29.000,251,11018896,-795,0,1757317108,15179.93805243,113.21812080000382,50712.83615424 2025-09-08,07:38:30.000,251,11018904,-795,0,1757317109,15180.086251249995,113.28861210000468,50712.647502 2025-09-08,07:38:31.000,251,11018795,-795,0,1757317110,15180.07277862999,113.28861210000468,50712.76628304 2025-09-08,07:38:32.000,251,11018864,-795,0,1757317111,15180.106460179995,113.30975949000276,50712.7872444 2025-09-08,07:38:33.000,251,11018794,-795,0,1757317112,15180.106460179995,113.35910339999828,50712.80121864001 2025-09-08,07:38:34.000,251,11018816,-795,0,1757317113,15180.086251249995,113.31680862000212,50712.79423152 2025-09-08,07:38:35.000,251,11018889,-795,0,1757317114,15180.234450069991,113.33090688000084,50712.78025728001 2025-09-08,07:38:36.000,251,11018837,-795,0,1757317115,15180.26139531,113.30975949000276,50712.83615424 2025-09-08,07:38:37.000,251,11018804,-795,0,1757317116,15180.234450069991,113.38025079000363,50712.85012848001 2025-09-08,07:38:38.000,251,11018720,-795,0,1757317117,15180.342231030001,113.30975949000276,50712.9619224 2025-09-08,07:38:39.000,251,11018916,-795,0,1757317118,15180.308549479996,113.4013981800017,50712.93397392 2025-09-08,07:38:40.000,251,11018793,-795,0,1757317119,15180.348967339996,113.42254556999978,50712.8920512 2025-09-08,07:38:41.000,251,11018831,-795,0,1757317120,15180.409594129997,113.42254556999978,50712.83615424 2025-09-08,07:38:42.000,251,11018882,-795,0,1757317121,15180.436539369992,113.45779122000386,50712.91999968001 2025-09-08,07:38:43.000,251,11018922,-795,0,1757317122,15180.490429849997,113.47893861000193,50712.95493528 2025-09-08,07:38:44.000,251,11018730,-795,0,1757317123,15180.497166159992,113.50713512999937,50712.94794816001 2025-09-08,07:38:45.000,251,11018853,-795,0,1757317124,15180.544320330002,113.56352817000152,50712.926986800005 2025-09-08,07:38:46.000,251,11018791,-795,0,1757317125,15180.618419739993,113.42959469999914,50712.975896640004 2025-09-08,07:38:47.000,251,11018854,-795,0,1757317126,15180.645364980002,113.4507420900045,50712.996858000006 2025-09-08,07:38:48.000,251,11018847,-795,0,1757317127,15180.665573910002,113.40844731000107,50712.878076960005 2025-09-08,07:38:49.000,251,11018852,-795,0,1757317128,15180.759882249993,113.50008600000001,50713.01781936001 2025-09-08,07:38:50.000,251,11018890,-795,0,1757317129,15180.766618559988,113.48598774000129,50712.94794816001 2025-09-08,07:38:51.000,251,11018877,-795,0,1757317130,15180.800300109993,113.55647904000216,50712.95493528 2025-09-08,07:38:52.000,251,11018890,-795,0,1757317131,15180.847454279989,113.5494299100028,50712.94794816001 2025-09-08,07:38:53.000,251,11018789,-795,0,1757317132,15180.840717969993,113.5494299100028,50712.94794816001 2025-09-08,07:38:54.000,251,11018809,-795,0,1757317133,15180.847454279989,113.52123338999809,50712.98288376 2025-09-08,07:38:55.000,251,11018769,-795,0,1757317134,15180.840717969993,113.57057730000088,50712.98987088001 2025-09-08,07:38:56.000,251,11018739,-795,0,1757317135,15180.874399519998,113.47188948000257,50713.00384512 2025-09-08,07:38:57.000,251,11018779,-795,0,1757317136,15180.867663209989,113.52123338999809,50713.0317936 2025-09-08,07:38:58.000,251,11018836,-795,0,1757317137,15180.921553689994,113.5494299100028,50713.05275496 2025-09-08,07:38:59.000,251,11018844,-795,0,1757317138,15180.935026309999,113.50008600000001,50713.03878072001 2025-09-08,07:39:00.000,251,11018820,-795,0,1757317139,15180.908081069989,113.4366438299985,50713.06672920001 2025-09-08,07:39:01.000,251,11018771,-795,0,1757317140,15180.894608449998,113.47188948000257,50713.045767840005 2025-09-08,07:39:02.000,251,11018785,-795,0,1757317141,15181.04954357999,113.40844731000107,50713.08070344 2025-09-08,07:39:03.000,251,11018872,-795,0,1757317142,15181.002389409994,113.44369295999786,50713.08769056001 2025-09-08,07:39:04.000,251,11018857,-795,0,1757317143,15181.083225129994,113.39434905000235,50713.05275496 2025-09-08,07:39:05.000,251,11018825,-795,0,1757317144,15181.103434059994,113.4366438299985,50713.12961328 2025-09-08,07:39:06.000,251,11018953,-795,0,1757317145,15181.11690668,113.39434905000235,50713.06672920001 2025-09-08,07:39:07.000,251,11018819,-795,0,1757317146,15181.19100608999,113.38025079000363,50713.08070344 2025-09-08,07:39:08.000,251,11018918,-795,0,1757317147,15181.21121501999,113.31680862000212,50713.20647160001 2025-09-08,07:39:09.000,251,11018867,-795,0,1757317148,15181.23816026,113.26041557999997,50713.03878072001 2025-09-08,07:39:10.000,251,11018875,-795,0,1757317149,15181.23142394999,113.2392681900019,50713.01781936001 2025-09-08,07:39:11.000,251,11018870,-795,0,1757317150,15181.265105499995,113.18287514999975,50713.108651919996 2025-09-08,07:39:12.000,251,11018857,-795,0,1757317151,15181.31899598,113.15467863000231,50713.13660040001 2025-09-08,07:39:13.000,251,11018890,-795,0,1757317152,15181.345941219995,113.08418733000144,50713.08070344 2025-09-08,07:39:14.000,251,11018800,-795,0,1757317153,15181.35267752999,113.07713820000208,50713.05275496 2025-09-08,07:39:15.000,251,11018847,-795,0,1757317154,15181.453722179991,113.02779428999929,50713.08070344 2025-09-08,07:39:16.000,251,11018823,-795,0,1757317155,15181.44024956,112.9925486400025,50713.1016648 2025-09-08,07:39:17.000,251,11018854,-795,0,1757317156,15181.487403729996,113.00664690000121,50713.06672920001 2025-09-08,07:39:18.000,251,11018824,-795,0,1757317157,15181.541294210001,112.97845038000378,50713.05974208 2025-09-08,07:39:19.000,251,11018906,-795,0,1757317158,15181.534557899991,112.91500821000227,50713.05974208 2025-09-08,07:39:20.000,251,11018831,-795,0,1757317159,15181.541294210001,112.8445169100014,50713.108651919996 2025-09-08,07:39:21.000,251,11018842,-795,0,1757317160,15181.635602549992,112.8445169100014,50713.07371632 2025-09-08,07:39:22.000,251,11018779,-795,0,1757317161,15181.595184689992,112.7810747399999,50713.143587520004 2025-09-08,07:39:23.000,251,11018821,-795,0,1757317162,15181.635602549992,112.77402561000054,50713.108651919996 2025-09-08,07:39:24.000,251,11018827,-795,0,1757317163,15181.635602549992,112.68943605000095,50713.12961328 2025-09-08,07:39:25.000,251,11018747,-795,0,1757317164,15181.682756720002,112.65419040000415,50713.164548880006 2025-09-08,07:39:26.000,251,11018834,-795,0,1757317165,15181.696229339992,112.597797360002,50713.108651919996 2025-09-08,07:39:27.000,251,11018839,-795,0,1757317166,15181.642338860001,112.55550257999857,50713.108651919996 2025-09-08,07:39:28.000,251,11018815,-795,0,1757317167,15181.709701959997,112.54845344999922,50713.143587520004 2025-09-08,07:39:29.000,251,11018780,-795,0,1757317168,15181.770328749997,112.597797360002,50713.23442008001 2025-09-08,07:39:30.000,251,11018945,-795,0,1757317169,15181.723174580002,112.4991095400037,50713.12961328 2025-09-08,07:39:31.000,251,11018810,-795,0,1757317170,15181.736647199992,112.46386388999963,50713.1016648 2025-09-08,07:39:32.000,251,11018774,-795,0,1757317171,15181.750119819997,112.4850112799977,50713.08070344 2025-09-08,07:39:33.000,251,11018815,-795,0,1757317172,15181.729910889997,112.4850112799977,50713.171536 2025-09-08,07:39:34.000,251,11018761,-795,0,1757317173,15181.804010300002,112.49206041000434,50713.12262616 2025-09-08,07:39:35.000,251,11018938,-795,0,1757317174,15181.770328749997,112.46386388999963,50713.11563904001 2025-09-08,07:39:36.000,251,11018861,-795,0,1757317175,15181.756856129992,112.45681476000027,50713.13660040001 2025-09-08,07:39:37.000,251,11018843,-795,0,1757317176,15181.830955539997,112.42861824000283,50713.164548880006 2025-09-08,07:39:38.000,251,11018806,-795,0,1757317177,15181.837691849993,112.35812694000197,50713.15057464 2025-09-08,07:39:39.000,251,11018833,-795,0,1757317178,15181.851164469997,112.37927433000004,50713.17852312 2025-09-08,07:39:40.000,251,11018811,-795,0,1757317179,15181.837691849993,112.34402868000325,50713.19249736 2025-09-08,07:39:41.000,251,11018892,-795,0,1757317180,15181.871373399998,112.31583215999854,50713.19249736 2025-09-08,07:39:42.000,251,11018819,-795,0,1757317181,15181.871373399998,112.23829172999831,50713.15756176001 2025-09-08,07:39:43.000,251,11018801,-795,0,1757317182,15181.830955539997,112.22419346999959,50713.20647160001 2025-09-08,07:39:44.000,251,11018814,-795,0,1757317183,15181.884846020002,112.30173389999982,50713.2414072 2025-09-08,07:39:45.000,251,11018911,-795,0,1757317184,15181.837691849993,112.25943912000366,50713.20647160001 2025-09-08,07:39:46.000,251,11018785,-795,0,1757317185,15181.824219230002,112.25943912000366,50713.15057464 2025-09-08,07:39:47.000,251,11018887,-795,0,1757317186,15181.824219230002,112.29468477000046,50713.213458720005 2025-09-08,07:39:48.000,251,11018814,-795,0,1757317187,15181.871373399998,112.24534085999767,50713.24839432 2025-09-08,07:39:49.000,251,11018940,-795,0,1757317188,15181.857900779993,112.37222520000068,50713.29031704 2025-09-08,07:39:50.000,251,11018880,-795,0,1757317189,15181.857900779993,112.33697955000389,50713.19948448 2025-09-08,07:39:51.000,251,11018933,-795,0,1757317190,15181.783801370002,112.42156911000347,50713.13660040001 2025-09-08,07:39:52.000,251,11018844,-795,0,1757317191,15181.844428160002,112.47796214999835,50713.23442008001 2025-09-08,07:39:53.000,251,11018846,-795,0,1757317192,15181.837691849993,112.54140431999986,50713.26935568 2025-09-08,07:39:54.000,251,11018826,-795,0,1757317193,15181.878109709993,112.56960084000457,50713.26935568 2025-09-08,07:39:55.000,251,11018763,-795,0,1757317194,15181.830955539997,112.64009213999816,50713.262368560005 2025-09-08,07:39:56.000,251,11018803,-795,0,1757317195,15181.844428160002,112.61189562000072,50713.30429128001 2025-09-08,07:39:57.000,251,11018869,-795,0,1757317196,15181.810746609997,112.68238692000159,50713.32525264001 2025-09-08,07:39:58.000,251,11018838,-795,0,1757317197,15181.878109709993,112.72468169999775,50713.29730416 2025-09-08,07:39:59.000,251,11018842,-795,0,1757317198,15181.891582329998,112.81632039000397,50713.24839432 2025-09-08,07:40:00.000,251,11018884,-795,0,1757317199,15181.918527569993,112.83041865000268,50713.26935568 2025-09-08,07:40:01.000,251,11018899,-795,0,1757317200,15181.932000189998,112.87271342999884,50713.26935568 2025-09-08,07:40:02.000,251,11018913,-795,0,1757317201,15181.958945429993,112.87271342999884,50713.276342799996 2025-09-08,07:40:03.000,251,11018821,-795,0,1757317202,15181.952209119998,112.95025385999907,50713.36018824 2025-09-08,07:40:04.000,251,11018860,-795,0,1757317203,15181.965681739988,113.01369603000057,50713.311278400004 2025-09-08,07:40:05.000,251,11018860,-795,0,1757317204,15181.979154359993,112.97845038000378,50713.276342799996 2025-09-08,07:40:06.000,251,11018916,-795,0,1757317205,15182.012835909998,113.055990810004,50713.28332992001 2025-09-08,07:40:07.000,251,11018875,-795,0,1757317206,15182.053253769998,113.07008907000272,50713.262368560005 2025-09-08,07:40:08.000,251,11018840,-795,0,1757317207,15182.073462699998,113.11238384999888,50713.22044584 2025-09-08,07:40:09.000,251,11018852,-795,0,1757317208,15182.086935319989,113.16172776000167,50713.381149600005 2025-09-08,07:40:10.000,251,11018900,-795,0,1757317209,15182.066726389989,113.1899242799991,50713.22044584 2025-09-08,07:40:11.000,251,11018847,-795,0,1757317210,15182.140825799994,113.21107167000446,50713.26935568 2025-09-08,07:40:12.000,251,11018796,-795,0,1757317211,15182.194716279999,113.21812080000382,50713.276342799996 2025-09-08,07:40:13.000,251,11018923,-795,0,1757317212,15182.20818889999,113.20402253999782,50713.23442008001 2025-09-08,07:40:14.000,251,11018848,-795,0,1757317213,15182.235134139999,113.20402253999782,50713.26935568 2025-09-08,07:40:15.000,251,11018796,-795,0,1757317214,15182.322706169994,113.11943297999824,50713.25538144001 2025-09-08,07:40:16.000,251,11018889,-795,0,1757317215,15182.342915099995,113.15467863000231,50713.25538144001 2025-09-08,07:40:17.000,251,11018840,-795,0,1757317216,15182.31596986,113.07008907000272,50713.19948448 2025-09-08,07:40:18.000,251,11018881,-795,0,1757317217,15182.35638772,113.09828559000016,50713.22044584 2025-09-08,07:40:19.000,251,11018972,-795,0,1757317218,15182.34965140999,112.98549951000314,50713.108651919996 2025-09-08,07:40:20.000,251,11018816,-795,0,1757317219,15182.39680558,112.90090995000355,50713.22044584 2025-09-08,07:40:21.000,251,11018807,-795,0,1757317220,15182.4776413,112.92205734000163,50713.22743296 2025-09-08,07:40:22.000,251,11018896,-795,0,1757317221,15182.45743237,112.92910647000099,50713.171536 2025-09-08,07:40:23.000,251,11018907,-795,0,1757317222,15182.49785023,112.87271342999884,50713.1016648 2025-09-08,07:40:24.000,251,11018850,-795,0,1757317223,15182.524795469995,112.8445169100014,50713.19948448 2025-09-08,07:40:25.000,251,11018858,-795,0,1757317224,15182.47090498999,112.79517299999861,50713.2414072 2025-09-08,07:40:26.000,251,11018879,-795,0,1757317225,15182.49785023,112.71763256999839,50713.29031704 2025-09-08,07:40:27.000,251,11018843,-795,0,1757317226,15182.49785023,112.66828866000287,50713.171536 2025-09-08,07:40:28.000,251,11018822,-795,0,1757317227,15182.51805916,112.67533779000223,50713.26935568 2025-09-08,07:40:29.000,251,11018924,-795,0,1757317228,15182.49785023,112.66123953000351,50713.24839432 2025-09-08,07:40:30.000,251,11018809,-795,0,1757317229,15182.51805916,112.56960084000457,50713.29031704 2025-09-08,07:40:31.000,251,11018851,-795,0,1757317230,15182.4776413,112.57664997000393,50713.2414072 2025-09-08,07:40:32.000,251,11018891,-795,0,1757317231,15182.423750819995,112.54140431999986,50713.20647160001 2025-09-08,07:40:33.000,251,11018829,-795,0,1757317232,15182.45069605999,112.45681476000027,50713.28332992001 2025-09-08,07:40:34.000,251,11018903,-795,0,1757317233,15182.47090498999,112.40042171999812,50713.30429128001 2025-09-08,07:40:35.000,251,11018912,-795,0,1757317234,15182.464168679995,112.3228812899979,50713.26935568 2025-09-08,07:40:36.000,251,11018884,-795,0,1757317235,15182.464168679995,112.35107781000261,50713.19249736 2025-09-08,07:40:37.000,251,11018848,-795,0,1757317236,15182.49111391999,112.35107781000261,50713.29730416 2025-09-08,07:40:38.000,251,11018815,-795,0,1757317237,15182.49785023,112.32993042000453,50713.19948448 2025-09-08,07:40:39.000,251,11018883,-795,0,1757317238,15182.45743237,112.35812694000197,50713.15057464 2025-09-08,07:40:40.000,251,11018865,-795,0,1757317239,15182.464168679995,112.35107781000261,50713.213458720005 2025-09-08,07:40:41.000,251,11018940,-795,0,1757317240,15182.51132284999,112.36517607000133,50713.19948448 2025-09-08,07:40:42.000,251,11018872,-795,0,1757317241,15182.55174070999,112.35107781000261,50713.19249736 2025-09-08,07:40:43.000,251,11018873,-795,0,1757317242,15182.55174070999,112.47796214999835,50713.262368560005 2025-09-08,07:40:44.000,251,11018896,-795,0,1757317243,15182.55174070999,112.47796214999835,50713.15756176001 2025-09-08,07:40:45.000,251,11018876,-795,0,1757317244,15182.59889488,112.54140431999986,50713.23442008001 2025-09-08,07:40:46.000,251,11018758,-795,0,1757317245,15182.585422259996,112.64009213999816,50713.19249736 2025-09-08,07:40:47.000,251,11018809,-795,0,1757317246,15182.57194963999,112.64009213999816,50713.143587520004 2025-09-08,07:40:48.000,251,11018853,-795,0,1757317247,15182.625840119996,112.71058343999903,50713.06672920001 2025-09-08,07:40:49.000,251,11018929,-795,0,1757317248,15182.63931274,112.82336952000333,50713.213458720005 2025-09-08,07:40:50.000,251,11018795,-795,0,1757317249,15182.646049049996,112.88681169000483,50713.19249736 2025-09-08,07:40:51.000,251,11018810,-795,0,1757317250,15182.686466909996,112.91500821000227,50713.15057464 2025-09-08,07:40:52.000,251,11018915,-795,0,1757317251,15182.61910381,112.99959777000186,50713.22743296 2025-09-08,07:40:53.000,251,11018842,-795,0,1757317252,15182.57194963999,113.00664690000121,50713.15756176001 2025-09-08,07:40:54.000,251,11018826,-795,0,1757317253,15182.61910381,113.04894168000465,50713.143587520004 2025-09-08,07:40:55.000,251,11018952,-795,0,1757317254,15182.69993953,113.19697340999846,50713.20647160001 2025-09-08,07:40:56.000,251,11018949,-795,0,1757317255,15182.59889488,113.33090688000084,50713.17852312 2025-09-08,07:40:57.000,251,11018837,-795,0,1757317256,15182.59215856999,113.36615253000491,50713.18551024001 2025-09-08,07:40:58.000,251,11018947,-795,0,1757317257,15182.625840119996,113.4013981800017,50713.12961328 2025-09-08,07:40:59.000,251,11018822,-795,0,1757317258,15182.652785359991,113.47188948000257,50713.19948448 2025-09-08,07:41:00.000,251,11018909,-795,0,1757317259,15182.63257642999,113.54238078000344,50713.23442008001 2025-09-08,07:41:01.000,251,11018805,-795,0,1757317260,15182.63257642999,113.52828252000472,50713.17852312 2025-09-08,07:41:02.000,251,11018799,-795,0,1757317261,15182.706675839996,113.6833633799979,50713.171536 2025-09-08,07:41:03.000,251,11018858,-795,0,1757317262,15182.63257642999,113.6833633799979,50713.18551024001 2025-09-08,07:41:04.000,251,11018789,-795,0,1757317263,15182.706675839996,113.71155990000261,50713.20647160001 2025-09-08,07:41:05.000,251,11018849,-795,0,1757317264,15182.733621079991,113.74680554999941,50713.2414072 2025-09-08,07:41:06.000,251,11018828,-795,0,1757317265,15182.720148460001,113.78910033000284,50713.15057464 2025-09-08,07:41:07.000,251,11018778,-795,0,1757317266,15182.774038939991,113.88073902000178,50713.20647160001 2025-09-08,07:41:08.000,251,11018776,-795,0,1757317267,15182.787511559996,113.81024772000092,50713.18551024001 2025-09-08,07:41:09.000,251,11018857,-795,0,1757317268,15182.747093699996,113.78910033000284,50713.2414072 2025-09-08,07:41:10.000,251,11018913,-795,0,1757317269,15182.774038939991,113.75385467999877,50713.15756176001 2025-09-08,07:41:11.000,251,11018803,-795,0,1757317270,15182.834665729992,113.78205120000348,50713.213458720005 2025-09-08,07:41:12.000,251,11018963,-795,0,1757317271,15182.841402040001,113.831395109999,50713.20647160001 2025-09-08,07:41:13.000,251,11018859,-795,0,1757317272,15182.794247869992,113.72565816000133,50713.164548880006 2025-09-08,07:41:14.000,251,11018794,-795,0,1757317273,15182.807720489996,113.70451077000325,50713.20647160001 2025-09-08,07:41:15.000,251,11018872,-795,0,1757317274,15182.841402040001,113.71155990000261,50713.19249736 2025-09-08,07:41:16.000,251,11018846,-795,0,1757317275,15182.861610970001,113.74680554999941,50713.28332992001 2025-09-08,07:41:17.000,251,11018833,-795,0,1757317276,15182.881819900002,113.75385467999877,50713.29730416 2025-09-08,07:41:18.000,251,11018810,-795,0,1757317277,15182.807720489996,113.6833633799979,50713.262368560005 2025-09-08,07:41:19.000,251,11018857,-795,0,1757317278,15182.794247869992,113.72565816000133,50713.17852312 2025-09-08,07:41:20.000,251,11018831,-795,0,1757317279,15182.814456799992,113.6974616400039,50713.20647160001 2025-09-08,07:41:21.000,251,11018912,-795,0,1757317280,15182.794247869992,113.70451077000325,50713.171536 2025-09-08,07:41:22.000,251,11018873,-795,0,1757317281,15182.774038939991,113.66926511999918,50713.171536 2025-09-08,07:41:23.000,251,11018882,-795,0,1757317282,15182.794247869992,113.6481177300011,50713.19948448 2025-09-08,07:41:24.000,251,11018795,-795,0,1757317283,15182.834665729992,113.64106860000174,50713.17852312 2025-09-08,07:41:25.000,251,11018877,-795,0,1757317284,15182.915501449992,113.57762643000024,50713.24839432 2025-09-08,07:41:26.000,251,11018822,-795,0,1757317285,15182.908765139997,113.56352817000152,50713.164548880006 2025-09-08,07:41:27.000,251,11018821,-795,0,1757317286,15182.888556209997,113.50713512999937,50713.24839432 2025-09-08,07:41:28.000,251,11018938,-795,0,1757317287,15182.881819900002,113.40844731000107,50713.18551024001 2025-09-08,07:41:29.000,251,11018840,-795,0,1757317288,15182.922237760002,113.32385775000148,50713.19249736 2025-09-08,07:41:30.000,251,11018831,-795,0,1757317289,15182.989600859997,113.30975949000276,50713.15756176001 2025-09-08,07:41:31.000,251,11018800,-795,0,1757317290,15182.969391929997,113.17582602000039,50713.29730416 2025-09-08,07:41:32.000,251,11018832,-795,0,1757317291,15182.976128239992,113.14762950000295,50713.12961328 2025-09-08,07:41:33.000,251,11018839,-715,0,1757317292,15182.982864550002,113.01369603000057,50713.171536 2025-09-08,07:41:34.000,251,11018909,-795,0,1757317293,15183.050227649997,112.97140125000442,50713.143587520004 2025-09-08,07:41:35.000,251,11018805,-795,0,1757317294,15182.955919309992,112.95025385999907,50713.17852312 2025-09-08,07:41:36.000,251,11018845,-795,0,1757317295,15182.942446690002,112.90795908000291,50713.23442008001 2025-09-08,07:41:37.000,251,11018857,-795,0,1757317296,15182.928974069997,112.85861517000012,50713.24839432 2025-09-08,07:41:38.000,251,11018884,-795,0,1757317297,15182.935710379992,112.78812386999925,50713.171536 2025-09-08,07:41:39.000,251,11018819,-795,0,1757317298,15182.841402040001,112.8445169100014,50713.164548880006 2025-09-08,07:41:40.000,251,11018876,-795,0,1757317299,15182.881819900002,112.79517299999861,50713.18551024001 2025-09-08,07:41:41.000,251,11018801,-795,0,1757317300,15182.881819900002,112.81632039000397,50713.1016648 2025-09-08,07:41:42.000,251,11018857,-795,0,1757317301,15182.868347279997,112.82336952000333,50713.13660040001 2025-09-08,07:41:43.000,251,11018807,-795,0,1757317302,15182.848138349997,112.81632039000397,50713.22743296 2025-09-08,07:41:44.000,251,11018821,-795,0,1757317303,15182.875083589992,112.76697648000118,50713.22044584 2025-09-08,07:41:45.000,251,11018794,-795,0,1757317304,15182.868347279997,112.76697648000118,50713.171536 2025-09-08,07:41:46.000,251,11018749,-795,0,1757317305,15182.807720489996,112.80222212999797,50713.15756176001 2025-09-08,07:41:47.000,251,11018866,-795,0,1757317306,15182.861610970001,112.75287822000246,50713.18551024001 2025-09-08,07:41:48.000,251,11018785,-795,0,1757317307,15182.868347279997,112.79517299999861,50713.20647160001 2025-09-08,07:41:49.000,251,11018810,-795,0,1757317308,15182.928974069997,112.83041865000268,50713.1016648 2025-09-08,07:41:50.000,251,11018941,-795,0,1757317309,15182.942446690002,112.86566429999948,50713.19249736 2025-09-08,07:41:51.000,251,11018788,-795,0,1757317310,15182.949182999997,112.85156604000076,50713.164548880006 2025-09-08,07:41:52.000,251,11018826,-795,0,1757317311,15182.969391929997,112.91500821000227,50713.25538144001 2025-09-08,07:41:53.000,251,11018850,-795,0,1757317312,15182.935710379992,112.95730298999842,50713.22044584 2025-09-08,07:41:54.000,251,11018909,-795,0,1757317313,15182.969391929997,112.8797625599982,50713.171536 2025-09-08,07:41:55.000,251,11018759,-795,0,1757317314,15183.036755029992,112.93615560000035,50713.262368560005 2025-09-08,07:41:56.000,251,11018745,-795,0,1757317315,15182.989600859997,112.91500821000227,50713.171536 2025-09-08,07:41:57.000,251,11018877,-795,0,1757317316,15182.955919309992,112.87271342999884,50713.26935568 2025-09-08,07:41:58.000,251,11018856,-795,0,1757317317,15182.935710379992,112.95025385999907,50713.108651919996 2025-09-08,07:41:59.000,251,11018868,-795,0,1757317318,15182.888556209997,112.90090995000355,50713.2414072 2025-09-08,07:42:00.000,251,11018831,-795,0,1757317319,15182.935710379992,112.96435211999778,50713.06672920001 2025-09-08,07:42:01.000,251,11018838,-795,0,1757317320,15182.902028830002,112.9432047299997,50713.094677680005 2025-09-08,07:42:02.000,251,11018763,-795,0,1757317321,15182.949182999997,112.97140125000442,50713.23442008001 2025-09-08,07:42:03.000,251,11018838,-795,0,1757317322,15182.949182999997,113.01369603000057,50713.23442008001 2025-09-08,07:42:04.000,251,11018907,-795,0,1757317323,15182.908765139997,113.07713820000208,50713.12961328 2025-09-08,07:42:05.000,251,11018803,-795,0,1757317324,15182.922237760002,113.09828559000016,50713.17852312 2025-09-08,07:42:06.000,251,11018800,-795,0,1757317325,15182.881819900002,113.14058037000359,50713.19948448 2025-09-08,07:42:07.000,251,11018784,-795,0,1757317326,15182.881819900002,113.055990810004,50713.13660040001 2025-09-08,07:42:08.000,251,11018886,-795,0,1757317327,15182.922237760002,113.13353124000423,50713.07371632 2025-09-08,07:42:09.000,251,11018763,-795,0,1757317328,15182.989600859997,113.21812080000382,50713.094677680005 2025-09-08,07:42:10.000,251,11018764,-795,0,1757317329,15183.030018719997,113.22516993000318,50713.17852312 2025-09-08,07:42:11.000,251,11018885,-795,0,1757317330,15183.009809789997,113.21107167000446,50713.06672920001 2025-09-08,07:42:12.000,251,11018792,-795,0,1757317331,15182.982864550002,113.26041557999997,50713.045767840005 2025-09-08,07:42:13.000,251,11018818,-795,0,1757317332,15183.003073480002,113.28156296999805,50713.143587520004 2025-09-08,07:42:14.000,251,11018936,-795,0,1757317333,15183.104118130002,113.35910339999828,50713.13660040001 2025-09-08,07:42:15.000,251,11018869,-795,0,1757317334,15183.070436579997,113.35205426999892,50713.19948448 2025-09-08,07:42:16.000,251,11018792,-795,0,1757317335,15183.164744919988,113.39434905000235,50713.094677680005 2025-09-08,07:42:17.000,251,11018858,-795,0,1757317336,15183.151272299998,113.3379560100002,50713.1016648 2025-09-08,07:42:18.000,251,11018855,-795,0,1757317337,15183.225371709988,113.34500513999956,50713.17852312 2025-09-08,07:42:19.000,251,11018813,-795,0,1757317338,15183.205162779988,113.28861210000468,50713.143587520004 2025-09-08,07:42:20.000,251,11018887,-795,0,1757317339,15183.158008609993,113.36615253000491,50713.045767840005 2025-09-08,07:42:21.000,251,11018872,-795,0,1757317340,15183.184953849988,113.38025079000363,50713.05974208 2025-09-08,07:42:22.000,251,11018773,-795,0,1757317341,15183.238844329993,113.38025079000363,50713.08769056001 2025-09-08,07:42:23.000,251,11018801,-795,0,1757317342,15183.252316949998,113.38729992000299,50712.98987088001 2025-09-08,07:42:24.000,251,11018817,-795,0,1757317343,15183.245580639988,113.34500513999956,50713.03878072001 2025-09-08,07:42:25.000,251,11018856,-795,0,1757317344,15183.366834219989,113.4013981800017,50713.05275496 2025-09-08,07:42:26.000,251,11018770,-795,0,1757317345,15183.346625289989,113.32385775000148,50713.05275496 2025-09-08,07:42:27.000,251,11018750,-795,0,1757317346,15183.346625289989,113.36615253000491,50712.975896640004 2025-09-08,07:42:28.000,251,11018805,-795,0,1757317347,15183.40725207999,113.33090688000084,50712.975896640004 2025-09-08,07:42:29.000,251,11018850,-795,0,1757317348,15183.440933629994,113.39434905000235,50712.98987088001 2025-09-08,07:42:30.000,251,11018827,-795,0,1757317349,15183.521769349994,113.34500513999956,50713.00384512 2025-09-08,07:42:31.000,251,11018772,-795,0,1757317350,15183.521769349994,113.34500513999956,50712.91999968001 2025-09-08,07:42:32.000,251,11018826,-795,0,1757317351,15183.47461518,113.35205426999892,50712.88506408 2025-09-08,07:42:33.000,251,11018806,-795,0,1757317352,15183.48808779999,113.39434905000235,50712.8571156 2025-09-08,07:42:34.000,251,11018862,-795,0,1757317353,15183.541978279995,113.4013981800017,50712.95493528 2025-09-08,07:42:35.000,251,11018885,-795,0,1757317354,15183.54871458999,113.36615253000491,50712.98288376 2025-09-08,07:42:36.000,251,11018835,-795,0,1757317355,15183.440933629994,113.38025079000363,50712.96890952001 2025-09-08,07:42:37.000,251,11018855,-795,0,1757317356,15183.47461518,113.28861210000468,50712.95493528 2025-09-08,07:42:38.000,251,11018875,-795,0,1757317357,15183.541978279995,113.29566123000404,50712.88506408 2025-09-08,07:42:39.000,251,11018810,-795,0,1757317358,15183.58913244999,113.38025079000363,50712.88506408 2025-09-08,07:42:40.000,251,11018792,-795,0,1757317359,15183.54871458999,113.3379560100002,50712.9619224 2025-09-08,07:42:41.000,251,11018761,-795,0,1757317360,15183.541978279995,113.4013981800017,50713.0317936 2025-09-08,07:42:42.000,251,11018845,-795,0,1757317361,15183.5554509,113.33090688000084,50712.91999968001 2025-09-08,07:42:43.000,251,11018840,-795,0,1757317362,15183.51503304,113.37320166000427,50713.00384512 2025-09-08,07:42:44.000,251,11018774,-795,0,1757317363,15183.46787886999,113.30975949000276,50713.01083224 2025-09-08,07:42:45.000,251,11018848,-795,0,1757317364,15183.50829672999,113.31680862000212,50712.95493528 2025-09-08,07:42:46.000,251,11018832,-795,0,1757317365,15183.582396139995,113.29566123000404,50712.90602544 2025-09-08,07:42:47.000,251,11018801,-795,0,1757317366,15183.582396139995,113.2392681900019,50713.00384512 2025-09-08,07:42:48.000,251,11018827,-795,0,1757317367,15183.541978279995,113.31680862000212,50713.0317936 2025-09-08,07:42:49.000,251,11018915,-795,0,1757317368,15183.5554509,113.23221906000254,50712.93397392 2025-09-08,07:42:50.000,251,11018877,-795,0,1757317369,15183.5554509,113.2392681900019,50712.98288376 2025-09-08,07:42:51.000,251,11018766,-795,0,1757317370,15183.53524197,113.16877689000103,50712.96890952001 2025-09-08,07:42:52.000,251,11018778,-795,0,1757317371,15183.52850565999,113.17582602000039,50712.89903832001 2025-09-08,07:42:53.000,251,11018717,-795,0,1757317372,15183.58913244999,113.16877689000103,50712.94794816001 2025-09-08,07:42:54.000,251,11018811,-795,0,1757317373,15183.56892351999,113.07713820000208,50712.975896640004 2025-09-08,07:42:55.000,251,11018764,-795,0,1757317374,15183.53524197,113.00664690000121,50712.8920512 2025-09-08,07:42:56.000,251,11018791,-795,0,1757317375,15183.56892351999,113.03484341999865,50712.996858000006 2025-09-08,07:42:57.000,251,11018794,-795,0,1757317376,15183.582396139995,113.02779428999929,50712.975896640004 2025-09-08,07:42:58.000,251,11018780,-795,0,1757317377,15183.58913244999,113.02779428999929,50712.90602544 2025-09-08,07:42:59.000,251,11018876,-795,0,1757317378,15183.54871458999,113.00664690000121,50712.89903832001 2025-09-08,07:43:00.000,251,11018800,-795,0,1757317379,15183.58913244999,113.00664690000121,50712.94794816001 2025-09-08,07:43:01.000,251,11018805,-795,0,1757317380,15183.562187209995,113.01369603000057,50712.96890952001 2025-09-08,07:43:02.000,251,11018749,-795,0,1757317381,15183.53524197,112.97845038000378,50712.91301256 2025-09-08,07:43:03.000,251,11018822,-795,0,1757317382,15183.501560419994,112.96435211999778,50712.93397392 2025-09-08,07:43:04.000,251,11018829,-795,0,1757317383,15183.541978279995,113.02074515999993,50712.91999968001 2025-09-08,07:43:05.000,251,11018796,-795,0,1757317384,15183.481351489994,112.98549951000314,50712.940961039996 2025-09-08,07:43:06.000,251,11018867,-795,0,1757317385,15183.42746100999,113.04189254999801,50712.95493528 2025-09-08,07:43:07.000,251,11018779,-795,0,1757317386,15183.387043149989,112.98549951000314,50712.93397392 2025-09-08,07:43:08.000,251,11018801,-795,0,1757317387,15183.380306839994,112.92910647000099,50712.89903832001 2025-09-08,07:43:09.000,251,11018782,-795,0,1757317388,15183.299471119994,112.96435211999778,50712.98288376 2025-09-08,07:43:10.000,251,11018843,-795,0,1757317389,15183.346625289989,112.92910647000099,50712.91999968001 2025-09-08,07:43:11.000,251,11018896,-795,0,1757317390,15183.326416359989,112.92910647000099,50712.93397392 2025-09-08,07:43:12.000,251,11018809,-795,0,1757317391,15183.346625289989,112.8797625599982,50712.759295920005 2025-09-08,07:43:13.000,251,11018811,-795,0,1757317392,15183.245580639988,112.95025385999907,50712.78025728001 2025-09-08,07:43:14.000,251,11018847,-795,0,1757317393,15183.312943739998,112.9925486400025,50712.95493528 2025-09-08,07:43:15.000,251,11018856,-795,0,1757317394,15183.319680049994,112.99959777000186,50712.88506408 2025-09-08,07:43:16.000,251,11018784,-795,0,1757317395,15183.306207429989,113.04189254999801,50712.878076960005 2025-09-08,07:43:17.000,251,11018868,-795,0,1757317396,15183.252316949998,113.10533471999952,50712.90602544 2025-09-08,07:43:18.000,251,11018839,-795,0,1757317397,15183.259053259993,113.09828559000016,50712.926986800005 2025-09-08,07:43:19.000,251,11018844,-795,0,1757317398,15183.333152669999,113.07008907000272,50712.89903832001 2025-09-08,07:43:20.000,251,11018776,-795,0,1757317399,15183.299471119994,113.13353124000423,50712.90602544 2025-09-08,07:43:21.000,251,11018845,-795,0,1757317400,15183.326416359989,113.19697340999846,50712.79423152 2025-09-08,07:43:22.000,251,11018767,-795,0,1757317401,15183.339888979994,113.19697340999846,50712.80121864001 2025-09-08,07:43:23.000,251,11018766,-795,0,1757317402,15183.366834219989,113.23221906000254,50713.00384512 2025-09-08,07:43:24.000,251,11018872,-795,0,1757317403,15183.360097909994,113.30975949000276,50712.878076960005 2025-09-08,07:43:25.000,251,11018874,-795,0,1757317404,15183.292734809998,113.26041557999997,50712.940961039996 2025-09-08,07:43:26.000,251,11018809,-795,0,1757317405,15183.292734809998,113.26041557999997,50712.8571156 2025-09-08,07:43:27.000,251,11018812,-795,0,1757317406,15183.279262189993,113.26746470999933,50712.86410272 2025-09-08,07:43:28.000,251,11018862,-795,0,1757317407,15183.265789569989,113.28861210000468,50712.84314136 2025-09-08,07:43:29.000,251,11018777,-795,0,1757317408,15183.198426469993,113.3027103600034,50712.79423152 2025-09-08,07:43:30.000,251,11018770,-795,0,1757317409,15183.191690159998,113.26041557999997,50712.75230880001 2025-09-08,07:43:31.000,251,11018769,-795,0,1757317410,15183.164744919988,113.27451383999869,50712.81519288 2025-09-08,07:43:32.000,251,11018809,-795,0,1757317411,15183.164744919988,113.25336645000061,50712.878076960005 2025-09-08,07:43:33.000,251,11018845,-795,0,1757317412,15183.144535989988,113.29566123000404,50712.89903832001 2025-09-08,07:43:34.000,251,11018684,-795,0,1757317413,15183.070436579997,113.26041557999997,50712.83615424 2025-09-08,07:43:35.000,251,11018786,-795,0,1757317414,15182.976128239992,113.21812080000382,50712.808205760004 2025-09-08,07:43:36.000,251,11018812,-795,0,1757317415,15182.989600859997,113.22516993000318,50712.73134744001 2025-09-08,07:43:37.000,251,11018793,-795,0,1757317416,15183.030018719997,113.20402253999782,50712.70339896001 2025-09-08,07:43:38.000,251,11018779,-795,0,1757317417,15182.989600859997,113.2392681900019,50712.661476240006 2025-09-08,07:43:39.000,251,11018851,-795,0,1757317418,15182.902028830002,113.11943297999824,50712.66846336 2025-09-08,07:43:40.000,251,11018847,-795,0,1757317419,15182.976128239992,113.16877689000103,50712.70339896001 2025-09-08,07:43:41.000,251,11018900,-795,0,1757317420,15182.969391929997,113.14762950000295,50712.66846336 2025-09-08,07:43:42.000,251,11018840,-795,0,1757317421,15182.982864550002,113.08418733000144,50712.69641184 2025-09-08,07:43:43.000,251,11018841,-795,0,1757317422,15182.969391929997,113.04894168000465,50712.80121864001 2025-09-08,07:43:44.000,251,11018932,-795,0,1757317423,15182.955919309992,113.01369603000057,50712.73134744001 2025-09-08,07:43:45.000,251,11018827,-795,0,1757317424,15182.928974069997,113.07008907000272,50712.74532168 2025-09-08,07:43:46.000,251,11018739,-795,0,1757317425,15182.982864550002,112.99959777000186,50712.8571156 2025-09-08,07:43:47.000,251,11018795,-795,0,1757317426,15182.908765139997,113.02074515999993,50712.759295920005 2025-09-08,07:43:48.000,251,11018767,-795,0,1757317427,15182.881819900002,112.9432047299997,50712.72436032 2025-09-08,07:43:49.000,251,11018785,-795,0,1757317428,15182.841402040001,112.95730298999842,50712.70339896001 2025-09-08,07:43:50.000,251,11018877,-795,0,1757317429,15182.821193110001,112.89386082000419,50712.68942472 2025-09-08,07:43:51.000,251,11018819,-795,0,1757317430,15182.787511559996,112.85156604000076,50712.65448912001 2025-09-08,07:43:52.000,251,11018900,-795,0,1757317431,15182.726884769996,112.8445169100014,50712.7173732 2025-09-08,07:43:53.000,251,11018798,-795,0,1757317432,15182.740357390001,112.8092712600046,50712.640514880004 2025-09-08,07:43:54.000,251,11018903,-795,0,1757317433,15182.787511559996,112.75287822000246,50712.62654064 2025-09-08,07:43:55.000,251,11018829,-795,0,1757317434,15182.747093699996,112.71058343999903,50712.59859216 2025-09-08,07:43:56.000,251,11018878,-795,0,1757317435,15182.733621079991,112.66828866000287,50712.67545048 2025-09-08,07:43:57.000,251,11018795,-795,0,1757317436,15182.713412149991,112.64009213999816,50712.591605040005 2025-09-08,07:43:58.000,251,11018881,-795,0,1757317437,15182.63931274,112.60484649000136,50712.59859216 2025-09-08,07:43:59.000,251,11018858,-795,0,1757317438,15182.61236749999,112.58369910000329,50712.647502 2025-09-08,07:44:00.000,251,11018847,-795,0,1757317439,15182.57194963999,112.52025693000178,50712.647502 2025-09-08,07:44:01.000,251,11018878,-795,0,1757317440,15182.59215856999,112.51320780000242,50712.5077596 2025-09-08,07:44:02.000,251,11018750,-795,0,1757317441,15182.565213329995,112.45681476000027,50712.542695200005 2025-09-08,07:44:03.000,251,11018845,-795,0,1757317442,15182.49785023,112.47796214999835,50712.55666944 2025-09-08,07:44:04.000,251,11018809,-795,0,1757317443,15182.49785023,112.46386388999963,50712.54968232 2025-09-08,07:44:05.000,251,11018812,-795,0,1757317444,15182.49785023,112.37222520000068,50712.53570808001 2025-09-08,07:44:06.000,251,11018751,-795,0,1757317445,15182.504586539995,112.33697955000389,50712.57064368 2025-09-08,07:44:07.000,251,11018797,-795,0,1757317446,15182.45743237,112.33697955000389,50712.605579279996 2025-09-08,07:44:08.000,251,11018761,-795,0,1757317447,15182.43048712999,112.34402868000325,50712.55666944 2025-09-08,07:44:09.000,251,11018812,-795,0,1757317448,15182.403541889995,112.36517607000133,50712.55666944 2025-09-08,07:44:10.000,251,11018843,-795,0,1757317449,15182.41027819999,112.3228812899979,50712.493785360006 2025-09-08,07:44:11.000,251,11018853,-795,0,1757317450,15182.37659665,112.35812694000197,50712.52872096 2025-09-08,07:44:12.000,251,11018832,-795,0,1757317451,15182.41027819999,112.30173389999982,50712.52872096 2025-09-08,07:44:13.000,251,11018716,-795,0,1757317452,15182.36986033999,112.27353738000238,50712.46583688001 2025-09-08,07:44:14.000,251,11018873,-795,0,1757317453,15182.342915099995,112.29468477000046,50712.45884976 2025-09-08,07:44:15.000,251,11018837,-795,0,1757317454,15182.342915099995,112.35107781000261,50712.56365656001 2025-09-08,07:44:16.000,251,11018956,-795,0,1757317455,15182.32944247999,112.33697955000389,50712.46583688001 2025-09-08,07:44:17.000,251,11018829,-795,0,1757317456,15182.29576093,112.34402868000325,50712.44487552001 2025-09-08,07:44:18.000,251,11018836,-795,0,1757317457,15182.262079379994,112.34402868000325,50712.493785360006 2025-09-08,07:44:19.000,251,11018879,-795,0,1757317458,15182.241870449994,112.32993042000453,50712.46583688001 2025-09-08,07:44:20.000,251,11018841,-795,0,1757317459,15182.214925209999,112.34402868000325,50712.40993992 2025-09-08,07:44:21.000,251,11018864,-795,0,1757317460,15182.181243659994,112.29468477000046,50712.39596568001 2025-09-08,07:44:22.000,251,11018815,-795,0,1757317461,15182.201452589994,112.3863234599994,50712.38897856 2025-09-08,07:44:23.000,251,11018748,-795,0,1757317462,15182.161034729994,112.3863234599994,50712.305133120004 2025-09-08,07:44:24.000,251,11018814,-795,0,1757317463,15182.127353179989,112.37222520000068,50712.36103008 2025-09-08,07:44:25.000,251,11018840,-795,0,1757317464,15182.167771039989,112.32993042000453,50712.34006872 2025-09-08,07:44:26.000,251,11018892,-795,0,1757317465,15182.167771039989,112.30878302999918,50712.31212024 2025-09-08,07:44:27.000,251,11018794,-795,0,1757317466,15182.127353179989,112.30878302999918,50712.31910736001 2025-09-08,07:44:28.000,251,11018843,-795,0,1757317467,15182.080199009994,112.29468477000046,50712.22128768 2025-09-08,07:44:29.000,251,11018914,-795,0,1757317468,15182.107144249989,112.29468477000046,50712.21430056 2025-09-08,07:44:30.000,251,11018791,-795,0,1757317469,15182.161034729994,112.30173389999982,50712.22128768 2025-09-08,07:44:31.000,251,11018872,-795,0,1757317470,15182.093671629998,112.37222520000068,50712.16539072 2025-09-08,07:44:32.000,251,11018857,-795,0,1757317471,15182.059990079993,112.31583215999854,50712.15141648001 2025-09-08,07:44:33.000,251,11018819,-795,0,1757317472,15182.012835909998,112.37222520000068,50712.16539072 2025-09-08,07:44:34.000,251,11018807,-795,0,1757317473,15182.033044839998,112.30173389999982,50712.23526192 2025-09-08,07:44:35.000,251,11018809,-755,0,1757317474,15181.999363289993,112.28058651000174,50712.07455816 2025-09-08,07:44:36.000,251,11018841,-795,0,1757317475,15181.979154359993,112.25943912000366,50712.123468 2025-09-08,07:44:37.000,251,11018817,-795,0,1757317476,15181.992626979998,112.23124259999895,50712.13045512001 2025-09-08,07:44:38.000,251,11018842,-795,0,1757317477,15181.999363289993,112.21714434000023,50712.11648088 2025-09-08,07:44:39.000,251,11018829,-795,0,1757317478,15182.019572219993,112.17484956000408,50712.088532400005 2025-09-08,07:44:40.000,251,11018877,-795,0,1757317479,15181.992626979998,112.21714434000023,50712.06757104 2025-09-08,07:44:41.000,251,11018866,-795,0,1757317480,15182.053253769998,112.13960391,50712.123468 2025-09-08,07:44:42.000,251,11018733,-795,0,1757317481,15182.066726389989,112.17484956000408,50712.137442240004 2025-09-08,07:44:43.000,251,11018818,-795,0,1757317482,15181.992626979998,112.19599695000215,50712.07455816 2025-09-08,07:44:44.000,251,11018854,-795,0,1757317483,15181.999363289993,112.14665303999936,50712.088532400005 2025-09-08,07:44:45.000,251,11018863,-795,0,1757317484,15182.006099599988,112.16780043000472,50712.03263544001 2025-09-08,07:44:46.000,251,11018855,-635,0,1757317485,15182.053253769998,112.14665303999936,50712.13045512001 2025-09-08,07:44:47.000,251,11018840,-795,0,1757317486,15182.073462699998,112.16075129999808,50712.06058392001 2025-09-08,07:44:48.000,251,11018796,-795,0,1757317487,15182.073462699998,112.25943912000366,50711.990712720006 2025-09-08,07:44:49.000,251,11018867,-795,0,1757317488,15182.026308529988,112.16780043000472,50712.039622560005 2025-09-08,07:44:50.000,251,11018865,-795,0,1757317489,15182.012835909998,112.2523899900043,50711.92782864 2025-09-08,07:44:51.000,251,11018877,-795,0,1757317490,15182.039781149993,112.20304608000151,50711.96276424001 2025-09-08,07:44:52.000,251,11018858,-795,0,1757317491,15181.918527569993,112.21714434000023,50711.99769984 2025-09-08,07:44:53.000,251,11018844,-795,0,1757317492,15181.965681739988,112.14665303999936,50711.94879 2025-09-08,07:44:54.000,251,11018690,-795,0,1757317493,15181.938736499993,112.14665303999936,50711.97673848 2025-09-08,07:44:55.000,251,11018842,-795,0,1757317494,15181.911791259998,112.19599695000215,50711.91385440001 2025-09-08,07:44:56.000,251,11018894,-795,0,1757317495,15181.911791259998,112.15370216999872,50711.920841520005 2025-09-08,07:44:57.000,251,11018722,-795,0,1757317496,15181.871373399998,112.1889478200028,50711.90686728 2025-09-08,07:44:58.000,251,11018804,-795,0,1757317497,15181.857900779993,112.23124259999895,50711.969751360004 2025-09-08,07:44:59.000,251,11018875,-795,0,1757317498,15181.857900779993,112.28058651000174,50711.86494456001 2025-09-08,07:45:00.000,251,11018812,-795,0,1757317499,15181.790537679997,112.23829172999831,50711.92782864 2025-09-08,07:45:01.000,251,11018846,-795,0,1757317500,15181.898318639993,112.21009521000087,50711.77411200001 2025-09-08,07:45:02.000,251,11018837,-795,0,1757317501,15181.790537679997,112.21009521000087,50711.83699608 2025-09-08,07:45:03.000,251,11018871,-795,0,1757317502,15181.837691849993,112.16075129999808,50711.83699608 2025-09-08,07:45:04.000,251,11018789,-795,0,1757317503,15181.810746609997,112.14665303999936,50711.79507336001 2025-09-08,07:45:05.000,251,11018777,-795,0,1757317504,15181.763592440002,112.15370216999872,50711.74616352001 2025-09-08,07:45:06.000,251,11018917,-795,0,1757317505,15181.783801370002,112.11140739000257,50711.8090476 2025-09-08,07:45:07.000,251,11018830,-795,0,1757317506,15181.756856129992,112.0409160900017,50711.71821504 2025-09-08,07:45:08.000,251,11018831,-795,0,1757317507,15181.743383510002,112.08321086999786,50711.74616352001 2025-09-08,07:45:09.000,251,11018828,-795,0,1757317508,15181.716438269992,111.99157217999891,50711.72520216001 2025-09-08,07:45:10.000,251,11018865,-795,0,1757317509,15181.770328749997,111.91403174999868,50711.7391764 2025-09-08,07:45:11.000,251,11018871,-795,0,1757317510,15181.729910889997,111.77304915000423,50711.64135672 2025-09-08,07:45:12.000,251,11018822,-795,0,1757317511,15181.723174580002,111.7307543700008,50711.71122792 2025-09-08,07:45:13.000,251,11018865,-795,0,1757317512,15181.736647199992,111.76600002000487,50711.72520216001 2025-09-08,07:45:14.000,251,11018841,-795,0,1757317513,15181.750119819997,111.70255785000336,50711.68327944 2025-09-08,07:45:15.000,251,11018851,-795,0,1757317514,15181.709701959997,111.65321394000057,50711.67629232001 2025-09-08,07:45:16.000,251,11018760,-795,0,1757317515,15181.622129930001,111.5827226399997,50711.61340824 2025-09-08,07:45:17.000,251,11018807,-795,0,1757317516,15181.581712070001,111.50518220999948,50711.69026656 2025-09-08,07:45:18.000,251,11018886,-795,0,1757317517,15181.628866239997,111.49813308000012,50711.704240800005 2025-09-08,07:45:19.000,251,11018817,-795,0,1757317518,15181.615393619992,111.4840348200014,50711.585459760005 2025-09-08,07:45:20.000,251,11018854,-795,0,1757317519,15181.568239449996,111.39239613000245,50711.62738248001 2025-09-08,07:45:21.000,251,11018890,-795,0,1757317520,15181.554766829991,111.37124874000438,50711.69725368001 2025-09-08,07:45:22.000,251,11018876,-795,0,1757317521,15181.534557899991,111.3853470000031,50711.59244688 2025-09-08,07:45:23.000,251,11018921,-795,0,1757317522,15181.514348969991,111.37124874000438,50711.599433999996 2025-09-08,07:45:24.000,251,11018775,-795,0,1757317523,15181.494140039991,111.32895396000094,50711.62039536 2025-09-08,07:45:25.000,251,11018863,-795,0,1757317524,15181.507612659996,111.35010134999902,50711.655330960006 2025-09-08,07:45:26.000,251,11018808,-795,0,1757317525,15181.453722179991,111.36419960999774,50711.57148552 2025-09-08,07:45:27.000,251,11018880,-795,0,1757317526,15181.467194799996,111.31485570000223,50711.599433999996 2025-09-08,07:45:28.000,251,11018888,-795,0,1757317527,15181.487403729996,111.20911875000456,50711.55052416 2025-09-08,07:45:29.000,251,11018852,-795,0,1757317528,15181.406568009996,111.25141353000072,50711.466678720004 2025-09-08,07:45:30.000,251,11018879,-795,0,1757317529,15181.41330431999,111.25141353000072,50711.57148552 2025-09-08,07:45:31.000,251,11018871,-795,0,1757317530,15181.37962277,111.20206961999793,50711.424756 2025-09-08,07:45:32.000,251,11018814,-795,0,1757317531,15181.386359079996,111.237315270002,50711.466678720004 2025-09-08,07:45:33.000,251,11018830,-795,0,1757317532,15181.433513249991,111.21616788000392,50711.48065296001 2025-09-08,07:45:34.000,251,11018858,-795,0,1757317533,15181.446985869996,111.23026614000264,50711.45969160001 2025-09-08,07:45:35.000,251,11018850,-795,0,1757317534,15181.426776939996,111.1386274500037,50711.50161432 2025-09-08,07:45:36.000,251,11018823,-795,0,1757317535,15181.433513249991,111.11043092999898,50711.4946272 2025-09-08,07:45:37.000,251,11018802,-795,0,1757317536,15181.37962277,111.11043092999898,50711.417768880005 2025-09-08,07:45:38.000,251,11018866,-795,0,1757317537,15181.37288645999,111.06813615000283,50711.43174312001 2025-09-08,07:45:39.000,251,11018816,-795,0,1757317538,15181.37962277,111.01174311000068,50711.45270448 2025-09-08,07:45:40.000,251,11018826,-795,0,1757317539,15181.426776939996,110.97649746000388,50711.368859040005 2025-09-08,07:45:41.000,251,11018761,-795,0,1757317540,15181.345941219995,110.94830093999917,50711.34091056001 2025-09-08,07:45:42.000,251,11018860,-795,0,1757317541,15181.406568009996,110.94830093999917,50711.45969160001 2025-09-08,07:45:43.000,251,11018905,-795,0,1757317542,15181.35941384,110.90600616000302,50711.45270448 2025-09-08,07:45:44.000,251,11018929,-795,0,1757317543,15181.29878705,110.91305529000238,50711.3548848 2025-09-08,07:45:45.000,251,11018813,-795,0,1757317544,15181.31899598,110.86371137999959,50711.38283328 2025-09-08,07:45:46.000,251,11018841,-795,0,1757317545,15181.33920491,110.88485876999766,50711.33392344 2025-09-08,07:45:47.000,251,11018843,-795,0,1757317546,15181.305523359995,110.84961312000087,50711.33392344 2025-09-08,07:45:48.000,251,11018771,-795,0,1757317547,15181.29878705,110.76502356000128,50711.32693632 2025-09-08,07:45:49.000,251,11018763,-795,0,1757317548,15181.29878705,110.71567964999849,50711.31296208001 2025-09-08,07:45:50.000,251,11018813,-795,0,1757317549,15181.29878705,110.77912182,50711.31296208001 2025-09-08,07:45:51.000,251,11018782,-795,0,1757317550,15181.27184180999,110.77912182,50711.29200072001 2025-09-08,07:45:52.000,251,11018798,-795,0,1757317551,15181.25163287999,110.70158138999977,50711.27103936001 2025-09-08,07:45:53.000,251,11018853,-795,0,1757317552,15181.25163287999,110.67338487000234,50711.23610376 2025-09-08,07:45:54.000,251,11018832,-795,0,1757317553,15181.23142394999,110.69453226000041,50711.22212952001 2025-09-08,07:45:55.000,251,11018778,-795,0,1757317554,15181.1977424,110.6804340000017,50711.27802648 2025-09-08,07:45:56.000,251,11018779,-795,0,1757317555,15181.184269779995,110.63813921999827,50711.16623256 2025-09-08,07:45:57.000,251,11018870,-795,0,1757317556,15181.1977424,110.6310900899989,50711.15924544 2025-09-08,07:45:58.000,251,11018840,-795,0,1757317557,15181.164060849995,110.60994270000083,50711.18719392 2025-09-08,07:45:59.000,251,11018837,-795,0,1757317558,15181.17753347,110.60994270000083,50711.08937424 2025-09-08,07:46:00.000,251,11018856,-795,0,1757317559,15181.15732454,110.6310900899989,50711.201168160005 2025-09-08,07:46:01.000,251,11018885,-795,0,1757317560,15181.164060849995,110.4971566200038,50711.131296960004 2025-09-08,07:46:02.000,251,11018740,-795,0,1757317561,15181.164060849995,110.55354965999868,50711.152258320006 2025-09-08,07:46:03.000,251,11018842,-795,0,1757317562,15181.11690668,110.52535314000124,50711.033477280005 2025-09-08,07:46:04.000,251,11018837,-635,0,1757317563,15181.11690668,110.57469705000403,50711.08937424 2025-09-08,07:46:05.000,251,11018814,-795,0,1757317564,15181.09669775,110.48305835999781,50711.07540000001 2025-09-08,07:46:06.000,251,11018888,-795,0,1757317565,15181.05627989,110.46191096999974,50711.07540000001 2025-09-08,07:46:07.000,251,11018885,-795,0,1757317566,15181.06975250999,110.41256706000422,50711.033477280005 2025-09-08,07:46:08.000,251,11018866,-795,0,1757317567,15181.02933464999,110.49010749000445,50711.01251592 2025-09-08,07:46:09.000,251,11018811,-795,0,1757317568,15181.05627989,110.44781271000102,50710.99854168 2025-09-08,07:46:10.000,251,11018780,-795,0,1757317569,15181.002389409994,110.38437053999951,50711.00552880001 2025-09-08,07:46:11.000,251,11018830,-795,0,1757317570,15181.015862029999,110.42666532000294,50710.9705932 2025-09-08,07:46:12.000,251,11018907,-795,0,1757317571,15180.98891678999,110.39846879999823,50711.00552880001 2025-09-08,07:46:13.000,251,11018842,-795,0,1757317572,15181.00912571999,110.39141966999887,50710.89373488 2025-09-08,07:46:14.000,251,11018850,-795,0,1757317573,15181.015862029999,110.36322315000143,50710.914696240005 2025-09-08,07:46:15.000,251,11018817,-795,0,1757317574,15181.06975250999,110.320928369998,50710.95661896001 2025-09-08,07:46:16.000,251,11018866,-795,0,1757317575,15181.06975250999,110.29978097999992,50710.93565760001 2025-09-08,07:46:17.000,251,11018871,-795,0,1757317576,15181.04954357999,110.26453533000313,50710.88674776001 2025-09-08,07:46:18.000,251,11018808,-795,0,1757317577,15181.11017036999,110.29273185000056,50710.99854168 2025-09-08,07:46:19.000,251,11018888,-795,0,1757317578,15181.07648882,110.29273185000056,50710.8308508 2025-09-08,07:46:20.000,251,11018810,-795,0,1757317579,15181.04954357999,110.24338793999777,50710.87976064 2025-09-08,07:46:21.000,251,11018850,-795,0,1757317580,15181.103434059994,110.2222405499997,50710.914696240005 2025-09-08,07:46:22.000,251,11018809,-795,0,1757317581,15181.083225129994,110.24338793999777,50710.85879928001 2025-09-08,07:46:23.000,251,11018766,-795,0,1757317582,15181.07648882,110.20109316000162,50710.89373488 2025-09-08,07:46:24.000,251,11018912,-795,0,1757317583,15181.036070959999,110.20109316000162,50710.80290232 2025-09-08,07:46:25.000,251,11018898,-795,0,1757317584,15181.04954357999,110.25043707000441,50710.85879928001 2025-09-08,07:46:26.000,251,11018897,-795,0,1757317585,15181.015862029999,110.1869949000029,50710.78892808001 2025-09-08,07:46:27.000,251,11018884,-795,0,1757317586,15180.995653099999,110.25043707000441,50710.8308508 2025-09-08,07:46:28.000,251,11018843,-795,0,1757317587,15180.982180479994,110.29273185000056,50710.900722 2025-09-08,07:46:29.000,251,11018839,-795,0,1757317588,15180.995653099999,110.2856827200012,50710.865786400005 2025-09-08,07:46:30.000,251,11018930,-795,0,1757317589,15180.975444169999,110.21519142000034,50710.84482504 2025-09-08,07:46:31.000,251,11018784,-795,0,1757317590,15180.982180479994,110.23633880999841,50710.77495384 2025-09-08,07:46:32.000,251,11018853,-795,0,1757317591,15180.961971549994,110.2222405499997,50710.66315992 2025-09-08,07:46:33.000,251,11018830,-795,0,1757317592,15180.995653099999,110.2222405499997,50710.61425008 2025-09-08,07:46:34.000,251,11018816,-795,0,1757317593,15181.063016199994,110.17994577000354,50710.62123720001 2025-09-08,07:46:35.000,251,11018851,-795,0,1757317594,15181.06975250999,110.30683010999928,50710.61425008 2025-09-08,07:46:36.000,251,11018932,-795,0,1757317595,15181.042807269994,110.27158446000249,50710.62123720001 2025-09-08,07:46:37.000,251,11018817,-795,0,1757317596,15181.05627989,110.2856827200012,50710.59328872001 2025-09-08,07:46:38.000,251,11018881,-795,0,1757317597,15181.063016199994,110.24338793999777,50710.57232736001 2025-09-08,07:46:39.000,251,11018830,-795,0,1757317598,15181.036070959999,110.27158446000249,50710.460533440004 2025-09-08,07:46:40.000,251,11018849,-795,0,1757317599,15181.123642989995,110.25748620000377,50710.61425008 2025-09-08,07:46:41.000,251,11018707,-795,0,1757317600,15181.15058822999,110.17289664000418,50710.62123720001 2025-09-08,07:46:42.000,251,11018927,-795,0,1757317601,15181.164060849995,110.16584751000482,50710.50245616001 2025-09-08,07:46:43.000,251,11018947,-795,0,1757317602,15181.1977424,110.22928967999906,50710.52341752001 2025-09-08,07:46:44.000,251,11018807,-795,0,1757317603,15181.184269779995,110.2222405499997,50710.579314480005 2025-09-08,07:46:45.000,251,11018861,-795,0,1757317604,15181.23816026,110.15879837999819,50710.5863016 2025-09-08,07:46:46.000,251,11018869,-795,0,1757317605,15181.29205073999,110.0742088199986,50710.63521144 2025-09-08,07:46:47.000,251,11018862,-795,0,1757317606,15181.27184180999,110.0883070800046,50710.50245616001 2025-09-08,07:46:48.000,251,11018808,-795,0,1757317607,15181.25836919,110.0742088199986,50710.48848192 2025-09-08,07:46:49.000,251,11018795,-795,0,1757317608,15181.29205073999,110.03896317000181,50710.59328872001 2025-09-08,07:46:50.000,251,11018870,-795,0,1757317609,15181.244896569995,110.00371751999774,50710.45354632001 2025-09-08,07:46:51.000,251,11018886,-795,0,1757317610,15181.23142394999,109.96847187000094,50710.4465592 2025-09-08,07:46:52.000,251,11018979,-795,0,1757317611,15181.184269779995,109.93322622000414,50710.35572664001 2025-09-08,07:46:53.000,251,11018896,-795,0,1757317612,15181.244896569995,109.93322622000414,50710.39764936 2025-09-08,07:46:54.000,251,11018784,-795,0,1757317613,15181.23142394999,109.98257012999966,50710.42559784001 2025-09-08,07:46:55.000,251,11018850,-795,0,1757317614,15181.27184180999,109.98257012999966,50710.4465592 2025-09-08,07:46:56.000,251,11018831,-795,0,1757317615,15181.27857812,109.90502969999943,50710.47450768001 2025-09-08,07:46:57.000,251,11018832,-795,0,1757317616,15181.244896569995,109.85568579000392,50710.39066224 2025-09-08,07:46:58.000,251,11018738,-795,0,1757317617,15181.25836919,109.84863666000456,50710.40463648001 2025-09-08,07:46:59.000,251,11018755,-795,0,1757317618,15181.27184180999,109.84863666000456,50710.38367512001 2025-09-08,07:47:00.000,251,11018896,-795,0,1757317619,15181.285314429995,109.78519449000305,50710.2718812 2025-09-08,07:47:01.000,251,11018811,-795,0,1757317620,15181.265105499995,109.70060493000346,50710.292842560004 2025-09-08,07:47:02.000,251,11018923,-795,0,1757317621,15181.27184180999,109.70765406000282,50710.264894080006 2025-09-08,07:47:03.000,251,11018821,-795,0,1757317622,15181.285314429995,109.67240840999875,50710.23694560001 2025-09-08,07:47:04.000,251,11018870,-795,0,1757317623,15181.31225966999,109.70060493000346,50710.264894080006 2025-09-08,07:47:05.000,251,11018840,-795,0,1757317624,15181.31899598,109.58781884999917,50710.33476528001 2025-09-08,07:47:06.000,251,11018808,-795,0,1757317625,15181.345941219995,109.56667146000109,50710.27886832 2025-09-08,07:47:07.000,251,11018843,-795,0,1757317626,15181.345941219995,109.5173275499983,50710.23694560001 2025-09-08,07:47:08.000,251,11018807,-795,0,1757317627,15181.29878705,109.49618016000022,50710.21598424001 2025-09-08,07:47:09.000,251,11018865,-795,0,1757317628,15181.33920491,109.42568885999935,50710.25790696001 2025-09-08,07:47:10.000,251,11018792,-795,0,1757317629,15181.35267752999,109.29880452000361,50710.20201 2025-09-08,07:47:11.000,251,11018868,-795,0,1757317630,15181.345941219995,109.34109929999977,50710.20899712 2025-09-08,07:47:12.000,251,11018875,-795,0,1757317631,15181.33920491,109.27765712999826,50710.10419032 2025-09-08,07:47:13.000,251,11018843,-795,0,1757317632,15181.31225966999,109.20716583000467,50710.09021608001 2025-09-08,07:47:14.000,251,11018925,-795,0,1757317633,15181.285314429995,109.1719201800006,50710.16008728 2025-09-08,07:47:15.000,251,11018871,-795,0,1757317634,15181.285314429995,109.10847800999909,50710.10419032 2025-09-08,07:47:16.000,251,11018898,-795,0,1757317635,15181.244896569995,109.05913410000358,50710.076241840005 2025-09-08,07:47:17.000,251,11018859,-795,0,1757317636,15181.305523359995,108.99569193000207,50710.09021608001 2025-09-08,07:47:18.000,251,11018817,-795,0,1757317637,15181.285314429995,108.94634801999928,50710.1321388 2025-09-08,07:47:19.000,251,11018873,-795,0,1757317638,15181.29205073999,108.89700411000376,50710.027332000005 2025-09-08,07:47:20.000,251,11018908,-795,0,1757317639,15181.224687639995,108.90405324000312,50710.027332000005 2025-09-08,07:47:21.000,251,11018923,-795,0,1757317640,15181.244896569995,108.7771689000001,50710.097203200006 2025-09-08,07:47:22.000,251,11018944,-795,0,1757317641,15181.23816026,108.77011977000075,50710.04829336001 2025-09-08,07:47:23.000,251,11018805,-795,0,1757317642,15181.21121501999,108.66438282000308,50710.00637064 2025-09-08,07:47:24.000,251,11018797,-795,0,1757317643,15181.29878705,108.62208803999965,50710.11117744 2025-09-08,07:47:25.000,251,11018829,-795,0,1757317644,15181.204478709995,108.58684239000286,50710.03431912 2025-09-08,07:47:26.000,251,11018844,-795,0,1757317645,15181.184269779995,108.51635109000199,50710.09021608001 2025-09-08,07:47:27.000,251,11018823,-795,0,1757317646,15181.184269779995,108.48110543999792,50710.11816456001 2025-09-08,07:47:28.000,251,11018868,-795,0,1757317647,15181.224687639995,108.4670071799992,50710.11816456001 2025-09-08,07:47:29.000,251,11018855,-795,0,1757317648,15181.15732454,108.38946674999897,50710.03431912 2025-09-08,07:47:30.000,251,11018925,-795,0,1757317649,15181.15058822999,108.48110543999792,50709.99938352001 2025-09-08,07:47:31.000,251,11018868,-795,0,1757317650,15181.09669775,108.30487718999939,50710.04130624 2025-09-08,07:47:32.000,251,11018907,-795,0,1757317651,15181.09669775,108.29782806000003,50710.05528048 2025-09-08,07:47:33.000,251,11018819,-795,0,1757317652,15181.103434059994,108.26963154000259,50710.02034488001 2025-09-08,07:47:34.000,251,11018947,-795,0,1757317653,15181.063016199994,108.21323850000044,50709.94348656 2025-09-08,07:47:35.000,251,11018891,-795,0,1757317654,15181.02933464999,108.19914024000173,50710.04829336001 2025-09-08,07:47:36.000,251,11018812,-795,0,1757317655,15181.09669775,108.0863541600047,50709.98540928 2025-09-08,07:47:37.000,251,11018941,-795,0,1757317656,15181.002389409994,108.0229119900032,50709.978422160006 2025-09-08,07:47:38.000,251,11018893,-795,0,1757317657,15181.002389409994,107.9735680800004,50710.04130624 2025-09-08,07:47:39.000,251,11018784,-795,0,1757317658,15181.05627989,107.94537156000297,50710.04829336001 2025-09-08,07:47:40.000,251,11018787,-795,0,1757317659,15181.002389409994,107.90307677999954,50710.04130624 2025-09-08,07:47:41.000,251,11018854,-795,0,1757317660,15180.948498929989,107.78324157000316,50709.88060248001 2025-09-08,07:47:42.000,251,11018853,-795,0,1757317661,15181.00912571999,107.69865201000357,50709.9923964 2025-09-08,07:47:43.000,251,11018839,-795,0,1757317662,15180.961971549994,107.61406245000398,50709.94348656 2025-09-08,07:47:44.000,251,11018816,-795,0,1757317663,15180.961971549994,107.55766941000184,50710.01335776 2025-09-08,07:47:45.000,251,11018829,-795,0,1757317664,15180.975444169999,107.5153746299984,50709.96444792 2025-09-08,07:47:46.000,251,11018858,-795,0,1757317665,15180.928289999989,107.42373593999946,50709.90156384001 2025-09-08,07:47:47.000,251,11018914,-795,0,1757317666,15180.908081069989,107.28275333999773,50709.84566688 2025-09-08,07:47:48.000,251,11018824,-795,0,1757317667,15181.036070959999,107.22636030000285,50709.84566688 2025-09-08,07:47:49.000,251,11018795,-795,0,1757317668,15180.975444169999,107.17701639000006,50709.84566688 2025-09-08,07:47:50.000,251,11018822,-795,0,1757317669,15181.002389409994,107.09242683000048,50709.89457672 2025-09-08,07:47:51.000,251,11018864,-795,0,1757317670,15180.98891678999,107.01488640000025,50709.85265400001 2025-09-08,07:47:52.000,251,11018868,-795,0,1757317671,15180.968707859989,106.9725916200041,50709.761821440006 2025-09-08,07:47:53.000,251,11018832,-795,0,1757317672,15180.961971549994,106.824559890003,50709.761821440006 2025-09-08,07:47:54.000,251,11018803,-795,0,1757317673,15180.955235239999,106.71882293999806,50709.78278280001 2025-09-08,07:47:55.000,251,11018793,-795,0,1757317674,15181.015862029999,106.66947903000255,50709.7478472 2025-09-08,07:47:56.000,251,11018926,-795,0,1757317675,15180.975444169999,106.64128250999784,50709.70592448 2025-09-08,07:47:57.000,251,11018859,-795,0,1757317676,15180.860926899994,106.58488947000296,50709.72688584 2025-09-08,07:47:58.000,251,11018865,-795,0,1757317677,15180.908081069989,106.4650542599993,50709.71291160001 2025-09-08,07:47:59.000,251,11018883,-795,0,1757317678,15180.968707859989,106.45095600000059,50709.72688584 2025-09-08,07:48:00.000,251,11018934,-795,0,1757317679,15180.921553689994,106.34521905000292,50709.75483432001 2025-09-08,07:48:01.000,251,11018874,-795,0,1757317680,15180.941762619994,106.27472775000206,50709.68496312001 2025-09-08,07:48:02.000,251,11018800,-795,0,1757317681,15180.921553689994,106.1689908000044,50709.677976 2025-09-08,07:48:03.000,251,11018784,-795,0,1757317682,15180.867663209989,106.13374515000032,50709.66400176001 2025-09-08,07:48:04.000,251,11018877,-795,0,1757317683,15180.833981659998,106.09849950000353,50709.65002752 2025-09-08,07:48:05.000,251,11018813,-795,0,1757317684,15180.773354869998,106.04210646000138,50709.677976 2025-09-08,07:48:06.000,251,11018854,-795,0,1757317685,15180.786827489988,105.99276254999859,50709.691950240005 2025-09-08,07:48:07.000,251,11018810,-795,0,1757317686,15180.753145939998,105.96456603000115,50709.55220784 2025-09-08,07:48:08.000,251,11018905,-795,0,1757317687,15180.759882249993,105.97866428999987,50709.67098888 2025-09-08,07:48:09.000,251,11018770,-795,0,1757317688,15180.692519149998,105.92227124999772,50709.65002752 2025-09-08,07:48:10.000,251,11018838,-795,0,1757317689,15180.685782840003,105.8094851700007,50709.65701464 2025-09-08,07:48:11.000,251,11018817,-795,0,1757317690,15180.658837599993,105.76014125999791,50709.63605328001 2025-09-08,07:48:12.000,251,11018865,-795,0,1757317691,15180.665573910002,105.7107973500024,50709.63605328001 2025-09-08,07:48:13.000,251,11018804,-795,0,1757317692,15180.618419739993,105.62620779000281,50709.55220784 2025-09-08,07:48:14.000,251,11018777,-795,0,1757317693,15180.652101289998,105.55571649000194,50709.71291160001 2025-09-08,07:48:15.000,251,11018805,-795,0,1757317694,15180.631892359997,105.43588127999828,50709.67098888 2025-09-08,07:48:16.000,251,11018818,-795,0,1757317695,15180.571265569997,105.42178301999957,50709.6081048 2025-09-08,07:48:17.000,251,11018789,-795,0,1757317696,15180.598210809992,105.34424258999934,50709.691950240005 2025-09-08,07:48:18.000,251,11018772,-795,0,1757317697,15180.598210809992,105.29489868000383,50709.68496312001 2025-09-08,07:48:19.000,251,11018847,-795,0,1757317698,15180.611683429997,105.23850564000168,50709.6081048 2025-09-08,07:48:20.000,251,11018865,-795,0,1757317699,15180.598210809992,105.18211259999953,50709.6081048 2025-09-08,07:48:21.000,251,11018855,-795,0,1757317700,15180.618419739993,105.12571956000465,50709.55220784 2025-09-08,07:48:22.000,251,11018781,-795,0,1757317701,15180.604947120002,105.05522826000379,50709.622079040004 2025-09-08,07:48:23.000,251,11018766,-795,0,1757317702,15180.638628669993,105.04817913000443,50709.65701464 2025-09-08,07:48:24.000,251,11018902,-795,0,1757317703,15180.604947120002,104.98473696000292,50709.643040400006 2025-09-08,07:48:25.000,251,11018849,-795,0,1757317704,15180.652101289998,104.89309827000397,50709.594130560006 2025-09-08,07:48:26.000,251,11018826,-795,0,1757317705,15180.591474499997,104.88604914000462,50709.58015632 2025-09-08,07:48:27.000,251,11018806,-795,0,1757317706,15180.645364980002,104.87900000999798,50709.594130560006 2025-09-08,07:48:28.000,251,11018754,-795,0,1757317707,15180.658837599993,104.78736131999904,50709.622079040004 2025-09-08,07:48:29.000,251,11018896,-795,0,1757317708,15180.665573910002,104.80850871000439,50709.61509192001 2025-09-08,07:48:30.000,251,11018856,-795,0,1757317709,15180.692519149998,104.74506654000288,50709.65701464 2025-09-08,07:48:31.000,251,11018756,-795,0,1757317710,15180.699255459993,104.70982088999881,50709.573169200004 2025-09-08,07:48:32.000,251,11018839,-795,0,1757317711,15180.685782840003,104.75211567000224,50709.51028512 2025-09-08,07:48:33.000,251,11018802,-795,0,1757317712,15180.705991769988,104.70277175999945,50709.503298 2025-09-08,07:48:34.000,251,11018804,-795,0,1757317713,15180.726200699988,104.57588742000371,50709.5382336 2025-09-08,07:48:35.000,251,11018808,-795,0,1757317714,15180.766618559988,104.58998568000243,50709.5382336 2025-09-08,07:48:36.000,251,11018831,-795,0,1757317715,15180.766618559988,104.61818219999986,50709.51028512 2025-09-08,07:48:37.000,251,11018729,-795,0,1757317716,15180.753145939998,104.59703481000179,50709.49631088001 2025-09-08,07:48:38.000,251,11018897,-795,0,1757317717,15180.773354869998,104.55474002999836,50709.48233664 2025-09-08,07:48:39.000,251,11018863,-795,0,1757317718,15180.652101289998,104.55474002999836,50709.44740104001 2025-09-08,07:48:40.000,251,11018813,-795,0,1757317719,15180.672310219998,104.48424873000477,50709.41246544 2025-09-08,07:48:41.000,251,11018819,-795,0,1757317720,15180.631892359997,104.49834699000348,50709.46137528 2025-09-08,07:48:42.000,251,11018741,-755,0,1757317721,15180.692519149998,104.47719959999813,50709.37054272 2025-09-08,07:48:43.000,251,11018839,-795,0,1757317722,15180.712728079998,104.48424873000477,50709.39150408 2025-09-08,07:48:44.000,251,11018889,-795,0,1757317723,15180.712728079998,104.4490030800007,50709.34958136001 2025-09-08,07:48:45.000,251,11018820,-795,0,1757317724,15180.732937009998,104.50539612000284,50709.39849120001 2025-09-08,07:48:46.000,251,11018851,-795,0,1757317725,15180.679046529993,104.49834699000348,50709.37752984001 2025-09-08,07:48:47.000,251,11018844,-795,0,1757317726,15180.705991769988,104.53359264000028,50709.39849120001 2025-09-08,07:48:48.000,251,11018873,-795,0,1757317727,15180.705991769988,104.43490482000198,50709.356568480005 2025-09-08,07:48:49.000,251,11018819,-795,0,1757317728,15180.638628669993,104.45605221000005,50709.30067152001 2025-09-08,07:48:50.000,251,11018848,-795,0,1757317729,15180.652101289998,104.42785569000262,50709.356568480005 2025-09-08,07:48:51.000,251,11018838,-795,0,1757317730,15180.638628669993,104.42080656000326,50709.30067152001 2025-09-08,07:48:52.000,251,11018838,-795,0,1757317731,15180.604947120002,104.48424873000477,50709.31464576 2025-09-08,07:48:53.000,251,11018894,-795,0,1757317732,15180.692519149998,104.47719959999813,50709.307658640006 2025-09-08,07:48:54.000,251,11018857,-795,0,1757317733,15180.719464389993,104.5124452500022,50709.286697280004 2025-09-08,07:48:55.000,251,11018892,-795,0,1757317734,15180.719464389993,104.51949438000156,50709.3635556 2025-09-08,07:48:56.000,251,11018822,-795,0,1757317735,15180.685782840003,104.55474002999836,50709.27971016001 2025-09-08,07:48:57.000,251,11018823,-795,0,1757317736,15180.692519149998,104.59703481000179,50709.21682608 2025-09-08,07:48:58.000,251,11018836,-795,0,1757317737,15180.692519149998,104.55474002999836,50709.24477456 2025-09-08,07:48:59.000,251,11018849,-795,0,1757317738,15180.759882249993,104.58293655000307,50709.3635556 2025-09-08,07:49:00.000,251,11018730,-795,0,1757317739,15180.746409629988,104.547690899999,50709.31464576 2025-09-08,07:49:01.000,251,11018874,-795,0,1757317740,15180.780091179993,104.63228045999858,50709.2936844 2025-09-08,07:49:02.000,251,11018815,-795,0,1757317741,15180.766618559988,104.6111330700005,50709.34259424 2025-09-08,07:49:03.000,251,11018821,-795,0,1757317742,15180.800300109993,104.64637872000458,50709.26573592 2025-09-08,07:49:04.000,251,11018919,-795,0,1757317743,15180.793563799998,104.64637872000458,50709.24477456 2025-09-08,07:49:05.000,251,11018873,-795,0,1757317744,15180.780091179993,104.65342785000394,50709.23080032001 2025-09-08,07:49:06.000,251,11018857,-795,0,1757317745,15180.759882249993,104.63932958999794,50709.27272304 2025-09-08,07:49:07.000,251,11018885,-795,0,1757317746,15180.759882249993,104.70982088999881,50709.258748800006 2025-09-08,07:49:08.000,251,11018838,-795,0,1757317747,15180.833981659998,104.69572263000009,50709.16791624 2025-09-08,07:49:09.000,251,11018886,-795,0,1757317748,15180.854190589998,104.7239191500048,50709.20983896001 2025-09-08,07:49:10.000,251,11018819,-795,0,1757317749,15180.847454279989,104.80850871000439,50709.139967760006 2025-09-08,07:49:11.000,251,11018741,-795,0,1757317750,15180.807036419988,104.81555784000375,50709.14695488 2025-09-08,07:49:12.000,251,11018809,-795,0,1757317751,15180.813772729998,104.87900000999798,50709.153942 2025-09-08,07:49:13.000,251,11018824,-795,0,1757317752,15180.807036419988,104.87900000999798,50709.139967760006 2025-09-08,07:49:14.000,251,11018873,-795,0,1757317753,15180.820509039993,104.91424566000205,50709.139967760006 2025-09-08,07:49:15.000,251,11018776,-795,0,1757317754,15180.786827489988,104.93539305000013,50709.139967760006 2025-09-08,07:49:16.000,251,11018780,-795,0,1757317755,15180.847454279989,104.98473696000292,50709.30067152001 2025-09-08,07:49:17.000,251,11018922,-795,0,1757317756,15180.833981659998,104.96358957000484,50709.16092912001 2025-09-08,07:49:18.000,251,11018799,-795,0,1757317757,15180.887872139989,104.95654043999821,50709.13298064001 2025-09-08,07:49:19.000,251,11018795,-795,0,1757317758,15180.854190589998,105.02703173999907,50709.16092912001 2025-09-08,07:49:20.000,251,11018830,-795,0,1757317759,15180.914817379999,105.05522826000379,50709.16092912001 2025-09-08,07:49:21.000,251,11018768,-795,0,1757317760,15180.901344759994,105.09047391000058,50709.188877600005 2025-09-08,07:49:22.000,251,11018802,-795,0,1757317761,15180.894608449998,105.13981782000337,50709.16092912001 2025-09-08,07:49:23.000,251,11018854,-795,0,1757317762,15180.894608449998,105.12571956000465,50709.14695488 2025-09-08,07:49:24.000,251,11018811,-795,0,1757317763,15180.847454279989,105.17506347000017,50709.08407080001 2025-09-08,07:49:25.000,251,11018854,-795,0,1757317764,15180.854190589998,105.13981782000337,50709.139967760006 2025-09-08,07:49:26.000,251,11018869,-795,0,1757317765,15180.874399519998,105.17506347000017,50709.11201928001 2025-09-08,07:49:27.000,251,11018905,-795,0,1757317766,15180.840717969993,105.2173582500036,50709.17490336 2025-09-08,07:49:28.000,251,11018737,-795,0,1757317767,15180.833981659998,105.20325999000488,50709.091057920006 2025-09-08,07:49:29.000,251,11018831,-795,0,1757317768,15180.827245349989,105.29489868000383,50709.139967760006 2025-09-08,07:49:30.000,251,11018899,-795,0,1757317769,15180.807036419988,105.38653737000277,50709.0491352 2025-09-08,07:49:31.000,251,11018876,-795,0,1757317770,15180.793563799998,105.3512917199987,50709.070096560004 2025-09-08,07:49:32.000,251,11018819,-795,0,1757317771,15180.833981659998,105.33719345999998,50709.02817384 2025-09-08,07:49:33.000,251,11018874,-795,0,1757317772,15180.800300109993,105.42178301999957,50709.01419960001 2025-09-08,07:49:34.000,251,11018902,-795,0,1757317773,15180.739673319993,105.40063563000149,50709.14695488 2025-09-08,07:49:35.000,251,11018905,-795,0,1757317774,15180.786827489988,105.464077800003,50709.11201928001 2025-09-08,07:49:36.000,251,11018869,-795,0,1757317775,15180.820509039993,105.49932344999979,50709.00721248 2025-09-08,07:49:37.000,251,11018888,-795,0,1757317776,15180.813772729998,105.42178301999957,50709.05612232 2025-09-08,07:49:38.000,251,11018868,-795,0,1757317777,15180.840717969993,105.52047083999787,50709.05612232 2025-09-08,07:49:39.000,251,11018818,-795,0,1757317778,15180.820509039993,105.55571649000194,50709.070096560004 2025-09-08,07:49:40.000,251,11018986,-795,0,1757317779,15180.820509039993,105.61915866000345,50709.070096560004 2025-09-08,07:49:41.000,251,11018823,-795,0,1757317780,15180.692519149998,105.5627656200013,50708.96528976001 2025-09-08,07:49:42.000,251,11018897,-795,0,1757317781,15180.746409629988,105.54866736000258,50709.01419960001 2025-09-08,07:49:43.000,251,11018773,-795,0,1757317782,15180.719464389993,105.59096213999874,50709.03516096 2025-09-08,07:49:44.000,251,11018910,-795,0,1757317783,15180.766618559988,105.59096213999874,50709.02817384 2025-09-08,07:49:45.000,251,11018890,-795,0,1757317784,15180.780091179993,105.54161823000322,50708.98625112 2025-09-08,07:49:46.000,251,11018874,-795,0,1757317785,15180.746409629988,105.54866736000258,50709.09804504 2025-09-08,07:49:47.000,251,11018887,-795,0,1757317786,15180.793563799998,105.54866736000258,50709.01419960001 2025-09-08,07:49:48.000,251,11018805,-795,0,1757317787,15180.759882249993,105.49932344999979,50709.03516096 2025-09-08,07:49:49.000,251,11018824,-795,0,1757317788,15180.773354869998,105.54161823000322,50709.01419960001 2025-09-08,07:49:50.000,251,11018854,-795,0,1757317789,15180.753145939998,105.49227432000043,50709.00721248 2025-09-08,07:49:51.000,251,11018841,-795,0,1757317790,15180.705991769988,105.42883214999893,50709.11201928001 2025-09-08,07:49:52.000,251,11018882,-795,0,1757317791,15180.692519149998,105.44293040999764,50708.951315520004 2025-09-08,07:49:53.000,251,11018816,-795,0,1757317792,15180.631892359997,105.49932344999979,50708.95830264 2025-09-08,07:49:54.000,251,11018799,-795,0,1757317793,15180.652101289998,105.49932344999979,50708.95830264 2025-09-08,07:49:55.000,251,11018799,-795,0,1757317794,15180.645364980002,105.49932344999979,50708.972276880006 2025-09-08,07:49:56.000,251,11018753,-795,0,1757317795,15180.571265569997,105.49227432000043,50708.87445720001 2025-09-08,07:49:57.000,251,11018774,-795,0,1757317796,15180.537584019992,105.50637257999915,50709.00721248 2025-09-08,07:49:58.000,251,11018863,-795,0,1757317797,15180.510638779997,105.47112693000236,50708.94432840001 2025-09-08,07:49:59.000,251,11018850,-795,0,1757317798,15180.443275680002,105.44293040999764,50708.902405680004 2025-09-08,07:50:00.000,251,11018833,-795,0,1757317799,15180.409594129997,105.43588127999828,50708.853495840005 2025-09-08,07:50:01.000,251,11018824,-795,0,1757317800,15180.450011989997,105.44997954000428,50708.83253448 2025-09-08,07:50:02.000,251,11018826,-795,0,1757317801,15180.416330439992,105.49932344999979,50708.804586000006 2025-09-08,07:50:03.000,251,11018869,-795,0,1757317802,15180.423066750001,105.50637257999915,50708.923367040006 2025-09-08,07:50:04.000,251,11018872,-795,0,1757317803,15180.443275680002,105.54866736000258,50708.81856024 2025-09-08,07:50:05.000,251,11018844,-795,0,1757317804,15180.375912579992,105.54866736000258,50708.804586000006 2025-09-08,07:50:06.000,251,11018852,-795,0,1757317805,15180.355703649991,105.56981475000066,50708.8395216 2025-09-08,07:50:07.000,251,11018765,-795,0,1757317806,15180.288340549996,105.51342170999851,50708.783624640004 2025-09-08,07:50:08.000,251,11018783,-795,0,1757317807,15180.254658999991,105.47112693000236,50708.755676160006 2025-09-08,07:50:09.000,251,11018783,-795,0,1757317808,15180.24118638,105.49227432000043,50708.7696504 2025-09-08,07:50:10.000,251,11018816,-795,0,1757317809,15180.17382327999,105.43588127999828,50708.734714800004 2025-09-08,07:50:11.000,251,11018792,-795,0,1757317810,15180.214241139991,105.42883214999893,50708.82554736001 2025-09-08,07:50:12.000,251,11018805,-795,0,1757317811,15180.18055959,105.42883214999893,50708.91637992001 2025-09-08,07:50:13.000,251,11018724,-795,0,1757317812,15180.16035066,105.47112693000236,50708.79061176 2025-09-08,07:50:14.000,251,11018929,-795,0,1757317813,15180.1199328,105.40768476000085,50708.755676160006 2025-09-08,07:50:15.000,251,11018829,-795,0,1757317814,15180.15361434999,105.4147338900002,50708.79759888001 2025-09-08,07:50:16.000,251,11018830,-795,0,1757317815,15180.14014173,105.42883214999893,50708.8395216 2025-09-08,07:50:17.000,251,11018839,-795,0,1757317816,15180.14014173,105.44293040999764,50708.79061176 2025-09-08,07:50:18.000,251,11018771,-795,0,1757317817,15180.07951494,105.43588127999828,50708.783624640004 2025-09-08,07:50:19.000,251,11018796,-795,0,1757317818,15180.005415529995,105.37948824000341,50708.81157312 2025-09-08,07:50:20.000,251,11018832,-795,0,1757317819,15179.97173397999,105.37948824000341,50708.804586000006 2025-09-08,07:50:21.000,251,11018823,-795,0,1757317820,15179.95826136,105.27375128999847,50708.71375344 2025-09-08,07:50:22.000,251,11018875,-795,0,1757317821,15180.01888815,105.2526039000004,50708.804586000006 2025-09-08,07:50:23.000,251,11018814,-795,0,1757317822,15179.964997669995,105.28784955000447,50708.65086936 2025-09-08,07:50:24.000,251,11018777,-795,0,1757317823,15179.91110718999,105.3160460700019,50708.67183072 2025-09-08,07:50:25.000,251,11018872,-795,0,1757317824,15179.89763457,105.33719345999998,50708.685804960005 2025-09-08,07:50:26.000,251,11018778,-795,0,1757317825,15179.91110718999,105.3512917199987,50708.67183072 2025-09-08,07:50:27.000,251,11018807,-795,0,1757317826,15179.89763457,105.34424258999934,50708.615933760004 2025-09-08,07:50:28.000,251,11018835,-795,0,1757317827,15179.884161949994,105.30899694000254,50708.734714800004 2025-09-08,07:50:29.000,251,11018863,-795,0,1757317828,15179.87742564,105.33014433000062,50708.57401104 2025-09-08,07:50:30.000,251,11018876,-795,0,1757317829,15179.843744089994,105.30899694000254,50708.48317848 2025-09-08,07:50:31.000,251,11018889,-795,0,1757317830,15179.78985360999,105.2526039000004,50708.5251012 2025-09-08,07:50:32.000,251,11018843,-795,0,1757317831,15179.776380989999,105.28784955000447,50708.5949724 2025-09-08,07:50:33.000,251,11018769,-795,0,1757317832,15179.776380989999,105.3160460700019,50708.58099816001 2025-09-08,07:50:34.000,251,11018811,-795,0,1757317833,15179.735963129999,105.33719345999998,50708.62292088 2025-09-08,07:50:35.000,251,11018815,-795,0,1757317834,15179.715754199999,105.28784955000447,50708.567023920004 2025-09-08,07:50:36.000,251,11018790,-795,0,1757317835,15179.702281579994,105.3160460700019,50708.56003680001 2025-09-08,07:50:37.000,251,11018800,-795,0,1757317836,15179.742699439994,105.30899694000254,50708.49016560001 2025-09-08,07:50:38.000,251,11018839,-795,0,1757317837,15179.78985360999,105.39358650000213,50708.57401104 2025-09-08,07:50:39.000,251,11018821,-795,0,1757317838,15179.762908369994,105.34424258999934,50708.5251012 2025-09-08,07:50:40.000,251,11018857,-795,0,1757317839,15179.783117299994,105.37243911000405,50708.56003680001 2025-09-08,07:50:41.000,251,11018834,-795,0,1757317840,15179.715754199999,105.34424258999934,50708.57401104 2025-09-08,07:50:42.000,251,11018827,-795,0,1757317841,15179.709017889989,105.27375128999847,50708.58099816001 2025-09-08,07:50:43.000,251,11018911,-795,0,1757317842,15179.702281579994,105.33014433000062,50708.47619136 2025-09-08,07:50:44.000,251,11018768,-795,0,1757317843,15179.688808959989,105.26670215999911,50708.51112696001 2025-09-08,07:50:45.000,251,11018922,-795,0,1757317844,15179.695545269999,105.24555477000104,50708.49016560001 2025-09-08,07:50:46.000,251,11018738,-795,0,1757317845,15179.688808959989,105.23850564000168,50708.49715272 2025-09-08,07:50:47.000,251,11018878,-795,0,1757317846,15179.702281579994,105.23145651000232,50708.41330728001 2025-09-08,07:50:48.000,251,11018767,-795,0,1757317847,15179.682072649994,105.18211259999953,50708.448242880004 2025-09-08,07:50:49.000,251,11018883,-795,0,1757317848,15179.715754199999,105.17506347000017,50708.40632016 2025-09-08,07:50:50.000,251,11018803,-795,0,1757317849,15179.661863719994,105.17506347000017,50708.41330728001 2025-09-08,07:50:51.000,251,11018825,-795,0,1757317850,15179.668600029989,105.15391608000209,50708.49715272 2025-09-08,07:50:52.000,251,11018803,-795,0,1757317851,15179.675336339998,105.14686695000273,50708.399333040004 2025-09-08,07:50:53.000,251,11018766,-795,0,1757317852,15179.668600029989,105.18916172999889,50708.350423200005 2025-09-08,07:50:54.000,251,11018809,-795,0,1757317853,15179.601236929993,105.12571956000465,50708.28753912 2025-09-08,07:50:55.000,251,11018836,-795,0,1757317854,15179.641654789993,105.13276869000401,50708.43426864 2025-09-08,07:50:56.000,251,11018853,-795,0,1757317855,15179.634918479998,105.11867042999802,50708.3853588 2025-09-08,07:50:57.000,251,11018792,-795,0,1757317856,15179.695545269999,105.09752303999994,50708.34343608001 2025-09-08,07:50:58.000,251,11018807,-795,0,1757317857,15179.655127409998,105.1045721699993,50708.37837168 2025-09-08,07:50:59.000,251,11018776,-795,0,1757317858,15179.668600029989,105.11162129999866,50708.37837168 2025-09-08,07:51:00.000,251,11018770,-795,0,1757317859,15179.628182169989,105.0693265200025,50708.44125576001 2025-09-08,07:51:01.000,251,11018843,-795,0,1757317860,15179.675336339998,105.08342478000122,50708.40632016 2025-09-08,07:51:02.000,251,11018860,-795,0,1757317861,15179.661863719994,105.02703173999907,50708.34343608001 2025-09-08,07:51:03.000,251,11018802,-795,0,1757317862,15179.695545269999,105.07637565000186,50708.34343608001 2025-09-08,07:51:04.000,251,11018845,-795,0,1757317863,15179.682072649994,105.04112999999779,50708.42728152 2025-09-08,07:51:05.000,251,11018821,-795,0,1757317864,15179.709017889989,104.98473696000292,50708.37138456001 2025-09-08,07:51:06.000,251,11018836,-795,0,1757317865,15179.682072649994,104.98473696000292,50708.33644896 2025-09-08,07:51:07.000,251,11018781,-795,0,1757317866,15179.655127409998,104.94244217999949,50708.30850048 2025-09-08,07:51:08.000,251,11018802,-795,0,1757317867,15179.668600029989,104.92129479000141,50708.3154876 2025-09-08,07:51:09.000,251,11018807,-795,0,1757317868,15179.715754199999,104.9071965300027,50708.350423200005 2025-09-08,07:51:10.000,251,11018826,-795,0,1757317869,15179.668600029989,104.90014740000333,50708.3853588 2025-09-08,07:51:11.000,251,11018788,-795,0,1757317870,15179.702281579994,104.93539305000013,50708.26657776 2025-09-08,07:51:12.000,251,11018779,-795,0,1757317871,15179.621445859993,104.87195087999862,50708.28753912 2025-09-08,07:51:13.000,251,11018819,-795,0,1757317872,15179.607973239988,104.85080349000054,50708.29452624001 2025-09-08,07:51:14.000,251,11018849,-795,0,1757317873,15179.628182169989,104.84375436000118,50708.23862928 2025-09-08,07:51:15.000,251,11018817,-795,0,1757317874,15179.567555379988,104.7591648000016,50708.14779672 2025-09-08,07:51:16.000,251,11018780,-795,0,1757317875,15179.493455969998,104.74506654000288,50708.133822480006 2025-09-08,07:51:17.000,251,11018852,-795,0,1757317876,15179.513664899998,104.75211567000224,50708.21766792 2025-09-08,07:51:18.000,251,11018885,-795,0,1757317877,15179.533873829998,104.68162437000137,50708.252603520006 2025-09-08,07:51:19.000,251,11018859,-795,0,1757317878,15179.500192279993,104.66752611000265,50708.16177096 2025-09-08,07:51:20.000,251,11018792,-795,0,1757317879,15179.473247039998,104.77326306000032,50708.19670656 2025-09-08,07:51:21.000,251,11018831,-795,0,1757317880,15179.453038109998,104.82965610000247,50708.03600280001 2025-09-08,07:51:22.000,251,11018806,-795,0,1757317881,15179.439565489993,104.80850871000439,50708.21766792 2025-09-08,07:51:23.000,251,11018751,-795,0,1757317882,15179.486719659988,104.80145957999775,50708.1408096 2025-09-08,07:51:24.000,251,11018854,-795,0,1757317883,15179.412620249997,104.76621393000096,50708.16875808 2025-09-08,07:51:25.000,251,11018854,-795,0,1757317884,15179.351993459997,104.81555784000375,50708.11984824 2025-09-08,07:51:26.000,251,11018910,-795,0,1757317885,15179.412620249997,104.83670523000183,50708.133822480006 2025-09-08,07:51:27.000,251,11018775,-795,0,1757317886,15179.405883940002,104.89309827000397,50708.07792552001 2025-09-08,07:51:28.000,251,11018760,-795,0,1757317887,15179.385675010002,104.87195087999862,50708.09888688 2025-09-08,07:51:29.000,251,11018869,-795,0,1757317888,15179.426092870002,104.9071965300027,50708.14779672 2025-09-08,07:51:30.000,251,11018799,-795,0,1757317889,15179.446301800002,104.99178609000228,50708.12683536001 2025-09-08,07:51:31.000,251,11018896,-795,0,1757317890,15179.392411319997,105.03408086999843,50708.133822480006 2025-09-08,07:51:32.000,251,11018865,-795,0,1757317891,15179.358729769992,105.04112999999779,50708.05696416001 2025-09-08,07:51:33.000,251,11018895,-795,0,1757317892,15179.325048220002,105.01293348000036,50708.05696416001 2025-09-08,07:51:34.000,251,11018786,-795,0,1757317893,15179.318311909992,105.04817913000443,50708.02901568 2025-09-08,07:51:35.000,251,11018728,-795,0,1757317894,15179.338520839992,105.1045721699993,50708.0709384 2025-09-08,07:51:36.000,251,11018821,-795,0,1757317895,15179.351993459997,105.09752303999994,50708.05696416001 2025-09-08,07:51:37.000,251,11018881,-795,0,1757317896,15179.311575599997,105.09752303999994,50708.0010672 2025-09-08,07:51:38.000,251,11018867,-795,0,1757317897,15179.291366669997,105.08342478000122,50707.98010584 2025-09-08,07:51:39.000,251,11018846,-795,0,1757317898,15179.331784529997,105.06227739000315,50708.00805432001 2025-09-08,07:51:40.000,251,11018886,-795,0,1757317899,15179.284630360002,105.11162129999866,50707.95914448001 2025-09-08,07:51:41.000,251,11018838,-795,0,1757317900,15179.298102979992,105.06227739000315,50707.896260400004 2025-09-08,07:51:42.000,251,11018806,-795,0,1757317901,15179.325048220002,105.11162129999866,50708.00805432001 2025-09-08,07:51:43.000,251,11018791,-795,0,1757317902,15179.291366669997,105.13276869000401,50707.99408008 2025-09-08,07:51:44.000,251,11018866,-795,0,1757317903,15179.318311909992,105.14686695000273,50707.945170240004 2025-09-08,07:51:45.000,251,11018879,-795,0,1757317904,15179.298102979992,105.13981782000337,50707.896260400004 2025-09-08,07:51:46.000,251,11018817,-795,0,1757317905,15179.277894049992,105.2173582500036,50708.0010672 2025-09-08,07:51:47.000,251,11018909,-795,0,1757317906,15179.298102979992,105.14686695000273,50707.917221760006 2025-09-08,07:51:48.000,251,11018825,-795,0,1757317907,15179.264421430002,105.22440738000296,50707.945170240004 2025-09-08,07:51:49.000,251,11018808,-795,0,1757317908,15179.291366669997,105.27375128999847,50707.92420888 2025-09-08,07:51:50.000,251,11018883,-795,0,1757317909,15179.257685119992,105.28080041999783,50707.917221760006 2025-09-08,07:51:51.000,251,11018748,-795,0,1757317910,15179.237476189992,105.28080041999783,50707.95215736 2025-09-08,07:51:52.000,251,11018840,-795,0,1757317911,15179.264421430002,105.27375128999847,50707.97311872 2025-09-08,07:51:53.000,251,11018883,-795,0,1757317912,15179.264421430002,105.30899694000254,50707.896260400004 2025-09-08,07:51:54.000,251,11018870,-795,0,1757317913,15179.311575599997,105.33014433000062,50707.90324752 2025-09-08,07:51:55.000,251,11018769,-795,0,1757317914,15179.277894049992,105.3160460700019,50707.91023464001 2025-09-08,07:51:56.000,251,11018789,-795,0,1757317915,15179.284630360002,105.29489868000383,50707.8613248 2025-09-08,07:51:57.000,251,11018852,-795,0,1757317916,15179.264421430002,105.29489868000383,50707.81241496 2025-09-08,07:51:58.000,251,11018895,-795,0,1757317917,15179.311575599997,105.30899694000254,50707.84036344001 2025-09-08,07:51:59.000,251,11018817,-795,0,1757317918,15179.345257150002,105.2526039000004,50707.8263892 2025-09-08,07:52:00.000,251,11018763,-795,0,1757317919,15179.358729769992,105.22440738000296,50707.83337632 2025-09-08,07:52:01.000,251,11018923,-795,0,1757317920,15179.298102979992,105.3160460700019,50707.88927328001 2025-09-08,07:52:02.000,251,11018862,-795,0,1757317921,15179.291366669997,105.2526039000004,50707.966131600006 2025-09-08,07:52:03.000,251,11018869,-795,0,1757317922,15179.311575599997,105.30194781000318,50707.896260400004 2025-09-08,07:52:04.000,251,11018816,-795,0,1757317923,15179.331784529997,105.22440738000296,50707.847350560005 2025-09-08,07:52:05.000,251,11018860,-795,0,1757317924,15179.365466080002,105.2526039000004,50707.896260400004 2025-09-08,07:52:06.000,251,11018853,-795,0,1757317925,15179.392411319997,105.16801434000081,50707.88228616 2025-09-08,07:52:07.000,251,11018808,-795,0,1757317926,15179.358729769992,105.20325999000488,50707.83337632 2025-09-08,07:52:08.000,251,11018805,-795,0,1757317927,15179.345257150002,105.07637565000186,50707.87529904 2025-09-08,07:52:09.000,251,11018867,-795,0,1757317928,15179.304839290002,105.07637565000186,50707.81940208001 2025-09-08,07:52:10.000,251,11018860,-795,0,1757317929,15179.331784529997,105.0693265200025,50707.84036344001 2025-09-08,07:52:11.000,251,11018772,-795,0,1757317930,15179.345257150002,105.04112999999779,50707.86831192001 2025-09-08,07:52:12.000,251,11018879,-795,0,1757317931,15179.338520839992,104.99883522000164,50707.79145360001 2025-09-08,07:52:13.000,251,11018814,-795,0,1757317932,15179.358729769992,104.99883522000164,50707.80542784 2025-09-08,07:52:14.000,251,11018788,-795,0,1757317933,15179.345257150002,104.98473696000292,50707.83337632 2025-09-08,07:52:15.000,251,11018837,-795,0,1757317934,15179.345257150002,104.96358957000484,50707.8263892 2025-09-08,07:52:16.000,251,11018808,-795,0,1757317935,15179.365466080002,104.94244217999949,50707.777479360004 2025-09-08,07:52:17.000,251,11018864,-795,0,1757317936,15179.351993459997,104.92834392000077,50707.728569520004 2025-09-08,07:52:18.000,251,11018780,-795,0,1757317937,15179.345257150002,104.99883522000164,50707.81241496 2025-09-08,07:52:19.000,251,11018909,-795,0,1757317938,15179.351993459997,104.9706387000042,50707.90324752 2025-09-08,07:52:20.000,251,11018793,-795,0,1757317939,15179.318311909992,104.93539305000013,50707.85433768 2025-09-08,07:52:21.000,251,11018882,-795,0,1757317940,15179.358729769992,104.92129479000141,50707.81241496 2025-09-08,07:52:22.000,251,11018767,-795,0,1757317941,15179.378938699992,104.93539305000013,50707.798440720006 2025-09-08,07:52:23.000,251,11018868,-795,0,1757317942,15179.331784529997,104.82965610000247,50707.798440720006 2025-09-08,07:52:24.000,251,11018908,-795,0,1757317943,15179.412620249997,104.85080349000054,50707.728569520004 2025-09-08,07:52:25.000,251,11018839,-795,0,1757317944,15179.453038109998,104.84375436000118,50707.74254376001 2025-09-08,07:52:26.000,251,11018815,-795,0,1757317945,15179.473247039998,104.82965610000247,50707.847350560005 2025-09-08,07:52:27.000,251,11018924,-795,0,1757317946,15179.466510730002,104.8578526199999,50707.756518 2025-09-08,07:52:28.000,251,11018768,-795,0,1757317947,15179.493455969998,104.85080349000054,50707.83337632 2025-09-08,07:52:29.000,251,11018814,-795,0,1757317948,15179.473247039998,104.89309827000397,50707.70760816 2025-09-08,07:52:30.000,251,11018923,-795,0,1757317949,15179.493455969998,104.83670523000183,50707.777479360004 2025-09-08,07:52:31.000,251,11018786,-795,0,1757317950,15179.493455969998,104.85080349000054,50707.77049224001 2025-09-08,07:52:32.000,251,11018790,-795,0,1757317951,15179.547346449988,104.9071965300027,50707.70760816 2025-09-08,07:52:33.000,251,11018858,-795,0,1757317952,15179.560819069993,104.86490174999926,50707.78446648 2025-09-08,07:52:34.000,251,11018852,-795,0,1757317953,15179.560819069993,104.87900000999798,50707.65171120001 2025-09-08,07:52:35.000,251,11018771,-795,0,1757317954,15179.581027999993,104.94244217999949,50707.65171120001 2025-09-08,07:52:36.000,251,11018773,-795,0,1757317955,15179.567555379988,104.94244217999949,50707.630749840006 2025-09-08,07:52:37.000,251,11018831,-795,0,1757317956,15179.668600029989,105.07637565000186,50707.66568544 2025-09-08,07:52:38.000,251,11018844,-795,0,1757317957,15179.661863719994,105.03408086999843,50707.679659680005 2025-09-08,07:52:39.000,251,11018807,-795,0,1757317958,15179.655127409998,105.03408086999843,50707.67267256001 2025-09-08,07:52:40.000,251,11018815,-795,0,1757317959,15179.628182169989,105.03408086999843,50707.65171120001 2025-09-08,07:52:41.000,251,11018843,-795,0,1757317960,15179.634918479998,105.15391608000209,50707.6167756 2025-09-08,07:52:42.000,251,11018806,-795,0,1757317961,15179.621445859993,105.16096521000145,50707.70760816 2025-09-08,07:52:43.000,251,11018839,-795,0,1757317962,15179.695545269999,105.15391608000209,50707.71459528 2025-09-08,07:52:44.000,251,11018878,-795,0,1757317963,15179.668600029989,105.11162129999866,50707.66568544 2025-09-08,07:52:45.000,251,11018844,-795,0,1757317964,15179.702281579994,105.16096521000145,50707.65869832 2025-09-08,07:52:46.000,251,11018804,-795,0,1757317965,15179.702281579994,105.28784955000447,50707.67267256001 2025-09-08,07:52:47.000,251,11018831,-795,0,1757317966,15179.749435749989,105.2173582500036,50707.67267256001 2025-09-08,07:52:48.000,251,11018808,-795,0,1757317967,15179.81006253999,105.29489868000383,50707.65869832 2025-09-08,07:52:49.000,251,11018819,-795,0,1757317968,15179.81006253999,105.30194781000318,50707.630749840006 2025-09-08,07:52:50.000,251,11018822,-795,0,1757317969,15179.762908369994,105.32309520000126,50707.609788480004 2025-09-08,07:52:51.000,251,11018857,-795,0,1757317970,15179.85048039999,105.34424258999934,50707.679659680005 2025-09-08,07:52:52.000,251,11018833,-795,0,1757317971,15179.83027146999,105.3160460700019,50707.70062104001 2025-09-08,07:52:53.000,251,11018909,-795,0,1757317972,15179.89763457,105.3653899800047,50707.609788480004 2025-09-08,07:52:54.000,251,11018793,-795,0,1757317973,15179.944788739995,105.42178301999957,50707.756518 2025-09-08,07:52:55.000,251,11018844,-795,0,1757317974,15179.97173397999,105.5275199700045,50707.63773696 2025-09-08,07:52:56.000,251,11018816,-795,0,1757317975,15180.03909708,105.54866736000258,50707.65171120001 2025-09-08,07:52:57.000,251,11018847,-795,0,1757317976,15180.045833389995,105.57686388000002,50707.63773696 2025-09-08,07:52:58.000,251,11018963,-795,0,1757317977,15180.13340541999,105.63325692000217,50707.65171120001 2025-09-08,07:52:59.000,251,11018775,-795,0,1757317978,15180.18055959,105.78833778000262,50707.6167756 2025-09-08,07:53:00.000,251,11018873,-795,0,1757317979,15180.274867929991,105.74604299999919,50707.60280136001 2025-09-08,07:53:01.000,251,11018851,-795,0,1757317980,15180.315285789991,105.87997647000157,50707.581840000006 2025-09-08,07:53:02.000,251,11018858,-795,0,1757317981,15180.288340549996,105.87997647000157,50707.609788480004 2025-09-08,07:53:03.000,251,11018847,-795,0,1757317982,15180.382648890001,105.99276254999859,50707.57485288001 2025-09-08,07:53:04.000,251,11018865,-795,0,1757317983,15180.382648890001,106.09849950000353,50707.560878640004 2025-09-08,07:53:05.000,251,11018845,-795,0,1757317984,15180.490429849997,106.1196468900016,50707.62376272001 2025-09-08,07:53:06.000,251,11018871,-795,0,1757317985,15180.517375089992,106.20423645000119,50707.52594304 2025-09-08,07:53:07.000,251,11018840,-795,0,1757317986,15180.571265569997,106.24653123000462,50707.50498168001 2025-09-08,07:53:08.000,251,11018819,-795,0,1757317987,15180.672310219998,106.26062949000334,50707.50498168001 2025-09-08,07:53:09.000,251,11018827,-795,0,1757317988,15180.753145939998,106.3029242699995,50707.52594304 2025-09-08,07:53:10.000,251,11018853,-795,0,1757317989,15180.786827489988,106.366366440001,50707.55389152001 2025-09-08,07:53:11.000,251,11018888,-795,0,1757317990,15180.840717969993,106.42980861000251,50707.57485288001 2025-09-08,07:53:12.000,251,11018832,-795,0,1757317991,15180.914817379999,106.52144730000146,50707.47004608 2025-09-08,07:53:13.000,251,11018929,-795,0,1757317992,15181.042807269994,106.54964381999889,50707.53293016001 2025-09-08,07:53:14.000,251,11018812,-795,0,1757317993,15181.08996143999,106.62013511999976,50707.57485288001 2025-09-08,07:53:15.000,251,11018840,-795,0,1757317994,15181.1977424,106.69767554999999,50707.4770332 2025-09-08,07:53:16.000,251,11018843,-795,0,1757317995,15181.17753347,106.79636336999829,50707.49100744 2025-09-08,07:53:17.000,251,11018833,-795,0,1757317996,15181.25836919,106.71882293999806,50707.560878640004 2025-09-08,07:53:18.000,251,11018812,-795,0,1757317997,15181.345941219995,106.7611177200015,50707.56786576 2025-09-08,07:53:19.000,251,11018749,-795,0,1757317998,15181.446985869996,106.824559890003,50707.55389152001 2025-09-08,07:53:20.000,251,11018829,-795,0,1757317999,15181.433513249991,106.88800206000451,50707.56786576 2025-09-08,07:53:21.000,251,11018798,-795,0,1757318000,15181.514348969991,106.91619858000195,50707.64472408 2025-09-08,07:53:22.000,251,11018905,-795,0,1757318001,15181.615393619992,106.89505119000387,50707.581840000006 2025-09-08,07:53:23.000,251,11018861,-795,0,1757318002,15181.676020409992,106.90210032000323,50707.56786576 2025-09-08,07:53:24.000,251,11018852,-795,0,1757318003,15181.716438269992,107.00783727000089,50707.630749840006 2025-09-08,07:53:25.000,251,11018909,-795,0,1757318004,15181.756856129992,107.04308291999769,50707.65171120001 2025-09-08,07:53:26.000,251,11018801,-795,0,1757318005,15181.804010300002,107.05718118000368,50707.66568544 2025-09-08,07:53:27.000,251,11018939,-795,0,1757318006,15181.783801370002,107.06423031000304,50707.58882712 2025-09-08,07:53:28.000,251,11018917,-795,0,1757318007,15181.830955539997,107.0712794400024,50707.6167756 2025-09-08,07:53:29.000,251,11018855,-795,0,1757318008,15181.830955539997,107.05718118000368,50707.71459528 2025-09-08,07:53:30.000,251,11018813,-795,0,1757318009,15181.830955539997,107.1065250899992,50707.60280136001 2025-09-08,07:53:31.000,251,11018891,-795,0,1757318010,15181.864637090002,107.15586900000199,50707.60280136001 2025-09-08,07:53:32.000,251,11018795,-795,0,1757318011,15181.891582329998,107.1699672600007,50707.50498168001 2025-09-08,07:53:33.000,251,11018846,-795,0,1757318012,15181.945472809988,107.16291813000134,50707.679659680005 2025-09-08,07:53:34.000,251,11018890,-795,0,1757318013,15181.905054950003,107.15586900000199,50707.581840000006 2025-09-08,07:53:35.000,251,11018874,-795,0,1757318014,15182.019572219993,107.17701639000006,50707.49799456 2025-09-08,07:53:36.000,251,11018859,-795,0,1757318015,15182.033044839998,107.1699672600007,50707.47004608 2025-09-08,07:53:37.000,251,11018801,-795,0,1757318016,15182.046517459989,107.1699672600007,50707.609788480004 2025-09-08,07:53:38.000,251,11018919,-795,0,1757318017,15182.093671629998,107.20521291000478,50707.63773696 2025-09-08,07:53:39.000,251,11018897,-795,0,1757318018,15182.127353179989,107.21226204000413,50707.728569520004 2025-09-08,07:53:40.000,251,11018809,-795,0,1757318019,15182.161034729994,107.14881987000263,50707.56786576 2025-09-08,07:53:41.000,251,11018819,-795,0,1757318020,15182.147562109989,107.2193111700035,50707.581840000006 2025-09-08,07:53:42.000,251,11018786,-795,0,1757318021,15182.167771039989,107.23340943000221,50707.65869832 2025-09-08,07:53:43.000,251,11018816,-795,0,1757318022,15182.127353179989,107.27570420999837,50707.57485288001 2025-09-08,07:53:44.000,251,11018800,-795,0,1757318023,15182.18797996999,107.25455682000029,50707.55389152001 2025-09-08,07:53:45.000,251,11018773,-795,0,1757318024,15182.201452589994,107.25455682000029,50707.60280136001 2025-09-08,07:53:46.000,251,11018854,-795,0,1757318025,15182.174507349999,107.25455682000029,50707.630749840006 2025-09-08,07:53:47.000,251,11018865,-795,0,1757318026,15182.18797996999,107.33914637999987,50707.630749840006 2025-09-08,07:53:48.000,251,11018817,-795,0,1757318027,15182.18797996999,107.24045856000157,50707.62376272001 2025-09-08,07:53:49.000,251,11018827,-795,0,1757318028,15182.235134139999,107.33209725000052,50707.71459528 2025-09-08,07:53:50.000,251,11018865,-795,0,1757318029,15182.262079379994,107.28275333999773,50707.71459528 2025-09-08,07:53:51.000,251,11018916,-795,0,1757318030,15182.28902461999,107.32504812000116,50707.777479360004 2025-09-08,07:53:52.000,251,11018881,-795,0,1757318031,15182.302497239994,107.37439203000395,50707.74254376001 2025-09-08,07:53:53.000,251,11018865,-795,0,1757318032,15182.28902461999,107.40963768000074,50707.6866468 2025-09-08,07:53:54.000,251,11018828,-795,0,1757318033,15182.31596986,107.45193246000417,50707.749530880006 2025-09-08,07:53:55.000,251,11018948,-795,0,1757318034,15182.342915099995,107.50127636999969,50707.80542784 2025-09-08,07:53:56.000,251,11018844,-795,0,1757318035,15182.41027819999,107.50127636999969,50707.79145360001 2025-09-08,07:53:57.000,251,11018766,-795,0,1757318036,15182.43722344,107.55062028000248,50707.728569520004 2025-09-08,07:53:58.000,251,11018774,-795,0,1757318037,15182.45069605999,107.60701332000463,50707.74254376001 2025-09-08,07:53:59.000,251,11018802,-795,0,1757318038,15182.43722344,107.62111158000334,50707.87529904 2025-09-08,07:54:00.000,251,11018921,-795,0,1757318039,15182.53153177999,107.70570114000293,50707.80542784 2025-09-08,07:54:01.000,251,11018861,-795,0,1757318040,15182.53153177999,107.7620941799978,50707.81241496 2025-09-08,07:54:02.000,251,11018907,-795,0,1757318041,15182.524795469995,107.82553634999931,50707.83337632 2025-09-08,07:54:03.000,251,11018852,-795,0,1757318042,15182.57868595,107.88192939000146,50707.91023464001 2025-09-08,07:54:04.000,251,11018816,-795,0,1757318043,15182.53826809,107.93127330000425,50707.84036344001 2025-09-08,07:54:05.000,251,11018839,-795,0,1757318044,15182.545004399995,107.95242069000233,50707.81241496 2025-09-08,07:54:06.000,251,11018859,-795,0,1757318045,15182.59215856999,108.02996112000255,50707.90324752 2025-09-08,07:54:07.000,251,11018852,-795,0,1757318046,15182.57868595,108.10750155000278,50707.83337632 2025-09-08,07:54:08.000,251,11018853,-795,0,1757318047,15182.57868595,108.14979632999894,50707.81940208001 2025-09-08,07:54:09.000,251,11018862,-795,0,1757318048,15182.61910381,108.1568454599983,50707.92420888 2025-09-08,07:54:10.000,251,11018830,-795,0,1757318049,15182.625840119996,108.23438588999852,50707.88228616 2025-09-08,07:54:11.000,251,11018832,-795,0,1757318050,15182.61910381,108.29782806000003,50707.85433768 2025-09-08,07:54:12.000,251,11018864,-795,0,1757318051,15182.672994289991,108.32602458000474,50707.896260400004 2025-09-08,07:54:13.000,251,11018785,-795,0,1757318052,15182.63931274,108.38241761999961,50707.88927328001 2025-09-08,07:54:14.000,251,11018846,-795,0,1757318053,15182.720148460001,108.41766327000369,50707.8263892 2025-09-08,07:54:15.000,251,11018911,-795,0,1757318054,15182.706675839996,108.57274413000414,50707.945170240004 2025-09-08,07:54:16.000,251,11018779,-795,0,1757318055,15182.672994289991,108.6150389100003,50707.945170240004 2025-09-08,07:54:17.000,251,11018809,-795,0,1757318056,15182.720148460001,108.62913716999901,50707.8263892 2025-09-08,07:54:18.000,251,11018848,-795,0,1757318057,15182.753830009991,108.72077585999796,50707.88228616 2025-09-08,07:54:19.000,251,11018852,-795,0,1757318058,15182.767302629996,108.75602151000203,50707.90324752 2025-09-08,07:54:20.000,251,11018944,-795,0,1757318059,15182.834665729992,108.90405324000312,50707.945170240004 2025-09-08,07:54:21.000,251,11018919,-795,0,1757318060,15182.881819900002,108.93224976000056,50707.93818312001 2025-09-08,07:54:22.000,251,11018855,-795,0,1757318061,15182.922237760002,109.04503584000486,50707.917221760006 2025-09-08,07:54:23.000,251,11018850,-795,0,1757318062,15182.969391929997,109.16487105000124,50707.966131600006 2025-09-08,07:54:24.000,251,11018852,-795,0,1757318063,15182.962655620002,109.29175539000425,50707.97311872 2025-09-08,07:54:25.000,251,11018920,-795,0,1757318064,15183.016546099992,109.33405017000041,50708.00805432001 2025-09-08,07:54:26.000,251,11018882,-795,0,1757318065,15183.050227649997,109.37634495000384,50707.93818312001 2025-09-08,07:54:27.000,251,11018816,-795,0,1757318066,15183.050227649997,109.43273798999871,50707.917221760006 2025-09-08,07:54:28.000,251,11018827,-795,0,1757318067,15183.083909200002,109.47503277000214,50707.99408008 2025-09-08,07:54:29.000,251,11018869,-795,0,1757318068,15183.117590749993,109.55257320000237,50708.03600280001 2025-09-08,07:54:30.000,251,11018773,-795,0,1757318069,15183.158008609993,109.6653592799994,50708.04298992 2025-09-08,07:54:31.000,251,11018892,-795,0,1757318070,15183.151272299998,109.73585058000026,50708.015041440005 2025-09-08,07:54:32.000,251,11018799,-795,0,1757318071,15183.144535989988,109.77814536000369,50708.084912640006 2025-09-08,07:54:33.000,251,11018852,-795,0,1757318072,15183.218635399993,109.84158752999792,50707.95215736 2025-09-08,07:54:34.000,251,11018833,-795,0,1757318073,15183.265789569989,109.91207882999879,50707.91023464001 2025-09-08,07:54:35.000,251,11018902,-795,0,1757318074,15183.326416359989,110.05306143000053,50708.04298992 2025-09-08,07:54:36.000,251,11018880,-795,0,1757318075,15183.353361599999,110.0742088199986,50708.00805432001 2025-09-08,07:54:37.000,251,11018788,-795,0,1757318076,15183.306207429989,110.15174924999883,50708.02202856 2025-09-08,07:54:38.000,251,11018852,-795,0,1757318077,15183.373570529999,110.16584751000482,50708.09189976 2025-09-08,07:54:39.000,251,11018829,-795,0,1757318078,15183.42746100999,110.19404403000226,50708.02901568 2025-09-08,07:54:40.000,251,11018920,-795,0,1757318079,15183.49482411,110.23633880999841,50708.084912640006 2025-09-08,07:54:41.000,251,11018833,-795,0,1757318080,15183.541978279995,110.26453533000313,50708.02202856 2025-09-08,07:54:42.000,251,11018899,-795,0,1757318081,15183.562187209995,110.34207576000335,50708.1408096 2025-09-08,07:54:43.000,251,11018879,-795,0,1757318082,15183.60934137999,110.34912489000271,50708.063951280004 2025-09-08,07:54:44.000,251,11018898,-795,0,1757318083,15183.62955030999,110.39141966999887,50708.112861120004 2025-09-08,07:54:45.000,251,11018844,-795,0,1757318084,15183.663231859995,110.41961619000358,50708.015041440005 2025-09-08,07:54:46.000,251,11018905,-795,0,1757318085,15183.67670448,110.44781271000102,50708.112861120004 2025-09-08,07:54:47.000,251,11018842,-795,0,1757318086,15183.663231859995,110.46191096999974,50708.15478384001 2025-09-08,07:54:48.000,251,11018823,-795,0,1757318087,15183.69691341,110.45486184000038,50708.11984824 2025-09-08,07:54:49.000,251,11018874,-795,0,1757318088,15183.73733127,110.4337144500023,50708.10587400001 2025-09-08,07:54:50.000,251,11018890,-795,0,1757318089,15183.73733127,110.40551793000486,50708.084912640006 2025-09-08,07:54:51.000,251,11018909,-795,0,1757318090,15183.79122174999,110.39846879999823,50708.14779672 2025-09-08,07:54:52.000,251,11018824,-795,0,1757318091,15183.79795806,110.37732141000015,50708.15478384001 2025-09-08,07:54:53.000,251,11018802,-795,0,1757318092,15183.79122174999,110.39141966999887,50708.182732320005 2025-09-08,07:54:54.000,251,11018950,-795,0,1757318093,15183.77774913,110.40551793000486,50708.17574520001 2025-09-08,07:54:55.000,251,11018891,-795,0,1757318094,15183.83163960999,110.37027228000079,50708.25959064 2025-09-08,07:54:56.000,251,11018880,-795,0,1757318095,15183.83837592,110.36322315000143,50708.22465504001 2025-09-08,07:54:57.000,251,11018855,-795,0,1757318096,15183.824903299996,110.36322315000143,50708.16875808 2025-09-08,07:54:58.000,251,11018880,-795,0,1757318097,15183.85858485,110.27863359000185,50708.23862928 2025-09-08,07:54:59.000,251,11018782,-795,0,1757318098,15183.81143067999,110.35617402000207,50708.29452624001 2025-09-08,07:55:00.000,251,11018809,-795,0,1757318099,15183.89900271,110.27158446000249,50708.24561640001 2025-09-08,07:55:01.000,251,11018898,-795,0,1757318100,15183.952893189991,110.23633880999841,50708.32247472001 2025-09-08,07:55:02.000,251,11018854,-795,0,1757318101,15183.966365809996,110.22928967999906,50708.37837168 2025-09-08,07:55:03.000,251,11018908,-795,0,1757318102,15183.966365809996,110.24338793999777,50708.34343608001 2025-09-08,07:55:04.000,251,11018866,-795,0,1757318103,15183.973102119991,110.22928967999906,50708.30850048 2025-09-08,07:55:05.000,251,11018847,-795,0,1757318104,15183.986574739996,110.2222405499997,50708.33644896 2025-09-08,07:55:06.000,251,11018848,-795,0,1757318105,15184.047201529997,110.29273185000056,50708.34343608001 2025-09-08,07:55:07.000,251,11018880,-795,0,1757318106,15184.060674150001,110.29978097999992,50708.30850048 2025-09-08,07:55:08.000,251,11018803,-795,0,1757318107,15184.094355699992,110.27863359000185,50708.36439744 2025-09-08,07:55:09.000,251,11018835,-795,0,1757318108,15184.148246179997,110.25043707000441,50708.29452624001 2025-09-08,07:55:10.000,251,11018811,-795,0,1757318109,15184.188664039997,110.25748620000377,50708.32247472001 2025-09-08,07:55:11.000,251,11018886,-795,0,1757318110,15184.215609279992,110.26453533000313,50708.35741032 2025-09-08,07:55:12.000,251,11018891,-795,0,1757318111,15184.262763450002,110.26453533000313,50708.44125576001 2025-09-08,07:55:13.000,251,11018825,-795,0,1757318112,15184.269499759997,110.26453533000313,50708.420294400006 2025-09-08,07:55:14.000,251,11018805,-795,0,1757318113,15184.336862859993,110.22928967999906,50708.43426864 2025-09-08,07:55:15.000,251,11018889,-795,0,1757318114,15184.370544409998,110.17289664000418,50708.40632016 2025-09-08,07:55:16.000,251,11018760,-795,0,1757318115,15184.397489649993,110.16584751000482,50708.47619136 2025-09-08,07:55:17.000,251,11018771,-795,0,1757318116,15184.444643819988,110.17289664000418,50708.41330728001 2025-09-08,07:55:18.000,251,11018799,-795,0,1757318117,15184.437907509993,110.12355273000139,50708.44125576001 2025-09-08,07:55:19.000,251,11018832,-795,0,1757318118,15184.525479539989,110.03191404000245,50708.49016560001 2025-09-08,07:55:20.000,251,11018814,-795,0,1757318119,15184.545688469989,110.09535621000396,50708.48317848 2025-09-08,07:55:21.000,251,11018770,-795,0,1757318120,15184.606315259989,110.04601230000117,50708.469204240006 2025-09-08,07:55:22.000,251,11018837,-795,0,1757318121,15184.613051569999,109.98961925999902,50708.420294400006 2025-09-08,07:55:23.000,251,11018909,-795,0,1757318122,15184.74777776999,109.98961925999902,50708.48317848 2025-09-08,07:55:24.000,251,11018796,-795,0,1757318123,15184.801668249995,109.86273492000328,50708.49016560001 2025-09-08,07:55:25.000,251,11018780,-795,0,1757318124,15184.86903134999,109.88388231000135,50708.53208832 2025-09-08,07:55:26.000,251,11018882,-795,0,1757318125,15184.93639445,109.84158752999792,50708.48317848 2025-09-08,07:55:27.000,251,11018919,-795,0,1757318126,15184.92965813999,109.79929275000177,50708.469204240006 2025-09-08,07:55:28.000,251,11018831,-795,0,1757318127,15184.943130759995,109.78519449000305,50708.49016560001 2025-09-08,07:55:29.000,251,11018867,-795,0,1757318128,15185.023966479996,109.7640470999977,50708.46221712001 2025-09-08,07:55:30.000,251,11018839,-795,0,1757318129,15185.0374391,109.67240840999875,50708.47619136 2025-09-08,07:55:31.000,251,11018826,-795,0,1757318130,15185.111538509991,109.6653592799994,50708.51112696001 2025-09-08,07:55:32.000,251,11018734,-795,0,1757318131,15185.151956369991,109.64421189000132,50708.49715272 2025-09-08,07:55:33.000,251,11018827,-795,0,1757318132,15185.205846849996,109.59486797999853,50708.55304968 2025-09-08,07:55:34.000,251,11018832,-795,0,1757318133,15185.259737330001,109.61601537000388,50708.53907544001 2025-09-08,07:55:35.000,251,11018814,-795,0,1757318134,15185.246264709996,109.56667146000109,50708.53208832 2025-09-08,07:55:36.000,251,11018889,-795,0,1757318135,15185.327100429997,109.5314258100043,50708.56003680001 2025-09-08,07:55:37.000,251,11018725,-795,0,1757318136,15185.347309359997,109.5173275499983,50708.62990800001 2025-09-08,07:55:38.000,251,11018757,-795,0,1757318137,15185.313627809992,109.41863973,50708.636895120006 2025-09-08,07:55:39.000,251,11018782,-795,0,1757318138,15185.401199840002,109.51027841999894,50708.60894664001 2025-09-08,07:55:40.000,251,11018732,-795,0,1757318139,15185.360781980002,109.43978711999807,50708.67881784001 2025-09-08,07:55:41.000,251,11018794,-795,0,1757318140,15185.495508179993,109.46093451000343,50708.6997792 2025-09-08,07:55:42.000,251,11018785,-795,0,1757318141,15185.542662350003,109.37634495000384,50708.67183072 2025-09-08,07:55:43.000,251,11018747,-795,0,1757318142,15185.542662350003,109.31290278000233,50708.65086936 2025-09-08,07:55:44.000,251,11018768,-795,0,1757318143,15185.576343899993,109.27765712999826,50708.5949724 2025-09-08,07:55:45.000,251,11018834,-795,0,1757318144,15185.630234379998,109.30585365000297,50708.62292088 2025-09-08,07:55:46.000,251,11018859,-795,0,1757318145,15185.684124859989,109.35519755999849,50708.71375344 2025-09-08,07:55:47.000,251,11018796,-795,0,1757318146,15185.751487959998,109.2847062600049,50708.6648436 2025-09-08,07:55:48.000,251,11018885,-795,0,1757318147,15185.778433199994,109.2847062600049,50708.6648436 2025-09-08,07:55:49.000,251,11018825,-795,0,1757318148,15185.852532609999,109.29880452000361,50708.783624640004 2025-09-08,07:55:50.000,251,11018753,-795,0,1757318149,15185.818851059994,109.27765712999826,50708.7696504 2025-09-08,07:55:51.000,251,11018737,-795,0,1757318150,15185.859268919994,109.30585365000297,50708.67881784001 2025-09-08,07:55:52.000,251,11018794,-795,0,1757318151,15185.892950469999,109.2353623500021,50708.81157312 2025-09-08,07:55:53.000,251,11018793,-795,0,1757318152,15185.95357726,109.2706079999989,50708.79759888001 2025-09-08,07:55:54.000,251,11018809,-795,0,1757318153,15186.00746773999,109.24241148000146,50708.81856024 2025-09-08,07:55:55.000,251,11018909,-795,0,1757318154,15186.04788559999,109.24241148000146,50708.86747008 2025-09-08,07:55:56.000,251,11018833,-795,0,1757318155,15186.101776079995,109.19306756999868,50708.853495840005 2025-09-08,07:55:57.000,251,11018813,-795,0,1757318156,15186.13545763,109.1719201800006,50708.804586000006 2025-09-08,07:55:58.000,251,11018858,-795,0,1757318157,15186.21629335,109.22126409000339,50708.82554736001 2025-09-08,07:55:59.000,251,11018816,-795,0,1757318158,15186.283656449996,109.20011669999803,50708.72074056 2025-09-08,07:56:00.000,251,11018947,-795,0,1757318159,15186.290392759991,109.19306756999868,50708.902405680004 2025-09-08,07:56:01.000,251,11018832,-795,0,1757318160,15186.351019549991,109.16487105000124,50708.86747008 2025-09-08,07:56:02.000,251,11018767,-795,0,1757318161,15186.364492169996,109.1719201800006,50708.86747008 2025-09-08,07:56:03.000,251,11018783,-795,0,1757318162,15186.438591580001,109.16487105000124,50708.91637992001 2025-09-08,07:56:04.000,251,11018772,-795,0,1757318163,15186.364492169996,109.19306756999868,50708.951315520004 2025-09-08,07:56:05.000,251,11018833,-795,0,1757318164,15186.404910029996,109.1719201800006,50708.8395216 2025-09-08,07:56:06.000,251,11018761,-795,0,1757318165,15186.458800510001,109.16487105000124,50708.82554736001 2025-09-08,07:56:07.000,251,11018889,-795,0,1757318166,15186.492482059992,109.15782192000188,50708.87445720001 2025-09-08,07:56:08.000,251,11018867,-795,0,1757318167,15186.492482059992,109.1719201800006,50708.972276880006 2025-09-08,07:56:09.000,251,11018846,-795,0,1757318168,15186.485745749997,109.1719201800006,50708.93734128 2025-09-08,07:56:10.000,251,11018832,-795,0,1757318169,15186.526163609997,109.17896930999996,50708.902405680004 2025-09-08,07:56:11.000,251,11018800,-795,0,1757318170,15186.559845160002,109.22126409000339,50708.98625112 2025-09-08,07:56:12.000,251,11018798,-795,0,1757318171,15186.512690989992,109.29880452000361,50709.01419960001 2025-09-08,07:56:13.000,251,11018839,-795,0,1757318172,15186.539636230002,109.30585365000297,50709.06310944001 2025-09-08,07:56:14.000,251,11018831,-795,0,1757318173,15186.586790399997,109.27765712999826,50709.06310944001 2025-09-08,07:56:15.000,251,11018870,-795,0,1757318174,15186.613735639992,109.39044321000256,50709.08407080001 2025-09-08,07:56:16.000,251,11018780,-795,0,1757318175,15186.633944569992,109.42568885999935,50709.09804504 2025-09-08,07:56:17.000,251,11018740,-795,0,1757318176,15186.647417189997,109.4820819000015,50709.01419960001 2025-09-08,07:56:18.000,251,11018766,-795,0,1757318177,15186.681098740002,109.51027841999894,50709.14695488 2025-09-08,07:56:19.000,251,11018821,-795,0,1757318178,15186.721516600002,109.55257320000237,50709.05612232 2025-09-08,07:56:20.000,251,11018837,-795,0,1757318179,15186.761934460003,109.56667146000109,50709.06310944001 2025-09-08,07:56:21.000,251,11018799,-795,0,1757318180,15186.782143389988,109.65126102000067,50709.10503216 2025-09-08,07:56:22.000,251,11018821,-795,0,1757318181,15186.869715419998,109.65126102000067,50709.070096560004 2025-09-08,07:56:23.000,251,11018869,-795,0,1757318182,15186.896660659993,109.67240840999875,50709.01419960001 2025-09-08,07:56:24.000,251,11018818,-795,0,1757318183,15186.957287449994,109.67240840999875,50709.070096560004 2025-09-08,07:56:25.000,251,11018843,-795,0,1757318184,15186.950551139998,109.6653592799994,50709.139967760006 2025-09-08,07:56:26.000,251,11018770,-795,0,1757318185,15187.08527733999,109.70765406000282,50709.13298064001 2025-09-08,07:56:27.000,251,11018820,-795,0,1757318186,15187.08527733999,109.73585058000026,50709.153942 2025-09-08,07:56:28.000,251,11018817,-795,0,1757318187,15187.15264044,109.71470319000218,50709.21682608 2025-09-08,07:56:29.000,251,11018837,-795,0,1757318188,15187.159376749994,109.79929275000177,50709.26573592 2025-09-08,07:56:30.000,251,11018786,-795,0,1757318189,15187.1930583,109.79929275000177,50709.237787440004 2025-09-08,07:56:31.000,251,11018840,-795,0,1757318190,15187.25368509,109.74289970999962,50709.27272304 2025-09-08,07:56:32.000,251,11018873,-795,0,1757318191,15187.23347616,109.70060493000346,50709.2238132 2025-09-08,07:56:33.000,251,11018796,-795,0,1757318192,15187.240212469995,109.6653592799994,50709.237787440004 2025-09-08,07:56:34.000,251,11018749,-795,0,1757318193,15187.321048189995,109.6653592799994,50709.286697280004 2025-09-08,07:56:35.000,251,11018886,-795,0,1757318194,15187.300839259995,109.60896624000452,50709.23080032001 2025-09-08,07:56:36.000,251,11018880,-795,0,1757318195,15187.31431188,109.60191710999788,50709.31464576 2025-09-08,07:56:37.000,251,11018816,-795,0,1757318196,15187.3951476,109.60896624000452,50709.31464576 2025-09-08,07:56:38.000,251,11018770,-795,0,1757318197,15187.42882914999,109.6301136300026,50709.24477456 2025-09-08,07:56:39.000,251,11018928,-795,0,1757318198,15187.42882914999,109.6653592799994,50709.307658640006 2025-09-08,07:56:40.000,251,11018767,-795,0,1757318199,15187.45577439,109.58781884999917,50709.31464576 2025-09-08,07:56:41.000,251,11018794,-795,0,1757318200,15187.401883909995,109.53847494000365,50709.34259424 2025-09-08,07:56:42.000,251,11018889,-795,0,1757318201,15187.482719629996,109.55962233000173,50709.34259424 2025-09-08,07:56:43.000,251,11018828,-795,0,1757318202,15187.482719629996,109.5173275499983,50709.33560712 2025-09-08,07:56:44.000,251,11018760,-795,0,1757318203,15187.51640118,109.50322928999958,50709.3635556 2025-09-08,07:56:45.000,251,11018848,-795,0,1757318204,15187.502928559996,109.5173275499983,50709.34958136001 2025-09-08,07:56:46.000,251,11018744,-795,0,1757318205,15187.570291659991,109.49618016000022,50709.37054272 2025-09-08,07:56:47.000,251,11018785,-795,0,1757318206,15187.577027970001,109.34814842999913,50709.41246544 2025-09-08,07:56:48.000,251,11018787,-795,0,1757318207,15187.617445830001,109.41863973,50709.48932376 2025-09-08,07:56:49.000,251,11018771,-795,0,1757318208,15187.644391069996,109.34814842999913,50709.426439680006 2025-09-08,07:56:50.000,251,11018821,-795,0,1757318209,15187.630918449991,109.34109929999977,50709.41246544 2025-09-08,07:56:51.000,251,11018758,-795,0,1757318210,15187.624182139996,109.29880452000361,50709.44041392 2025-09-08,07:56:52.000,251,11018797,-795,0,1757318211,15187.678072620001,109.24946061000082,50709.48233664 2025-09-08,07:56:53.000,251,11018822,-795,0,1757318212,15187.705017859997,109.22831322000275,50709.53124648 2025-09-08,07:56:54.000,251,11018763,-795,0,1757318213,15187.738699410002,109.24241148000146,50709.58714344001 2025-09-08,07:56:55.000,251,11018848,-795,0,1757318214,15187.772380959992,109.12257626999781,50709.55220784 2025-09-08,07:56:56.000,251,11018848,-795,0,1757318215,15187.725226789997,109.12257626999781,50709.5382336 2025-09-08,07:56:57.000,251,11018775,-795,0,1757318216,15187.711754169992,109.08028149000165,50709.58714344001 2025-09-08,07:56:58.000,251,11018722,-795,0,1757318217,15187.705017859997,109.05208497000422,50709.622079040004 2025-09-08,07:56:59.000,251,11018775,-795,0,1757318218,15187.725226789997,109.04503584000486,50709.643040400006 2025-09-08,07:57:00.000,251,11018782,-795,0,1757318219,15187.678072620001,108.96749541000463,50709.594130560006 2025-09-08,07:57:01.000,251,11018796,-795,0,1757318220,15187.698281550001,108.97454454000399,50709.55220784 2025-09-08,07:57:02.000,251,11018880,-795,0,1757318221,15187.651127379992,108.91110237000248,50709.56618208001 2025-09-08,07:57:03.000,251,11018843,-795,0,1757318222,15187.603973209996,108.94634801999928,50709.573169200004 2025-09-08,07:57:04.000,251,11018770,-795,0,1757318223,15187.624182139996,108.93929888999992,50709.71989872 2025-09-08,07:57:05.000,251,11018810,-795,0,1757318224,15187.597236900001,108.88290584999777,50709.622079040004 2025-09-08,07:57:06.000,251,11018809,-795,0,1757318225,15187.543346419996,108.9252006300012,50709.65002752 2025-09-08,07:57:07.000,251,11018860,-795,0,1757318226,15187.550082729991,108.90405324000312,50709.62906616 2025-09-08,07:57:08.000,251,11018770,-795,0,1757318227,15187.51640118,108.8899549800044,50709.78278280001 2025-09-08,07:57:09.000,251,11018806,-795,0,1757318228,15187.523137489996,108.81241455000418,50709.69893736 2025-09-08,07:57:10.000,251,11018848,-795,0,1757318229,15187.46924700999,108.7771689000001,50709.7478472 2025-09-08,07:57:11.000,251,11018794,-795,0,1757318230,15187.482719629996,108.84061107000161,50709.71989872 2025-09-08,07:57:12.000,251,11018863,-795,0,1757318231,15187.49619225,108.86175845999969,50709.73387296001 2025-09-08,07:57:13.000,251,11018876,-795,0,1757318232,15187.543346419996,108.86880758999905,50709.72688584 2025-09-08,07:57:14.000,251,11018816,-795,0,1757318233,15187.462510699996,108.84766020000097,50709.71291160001 2025-09-08,07:57:15.000,251,11018791,-795,0,1757318234,15187.48945593999,108.84061107000161,50709.76880856 2025-09-08,07:57:16.000,251,11018833,-795,0,1757318235,15187.48945593999,108.8265128100029,50709.810731280006 2025-09-08,07:57:17.000,251,11018905,-795,0,1757318236,15187.51640118,108.85470933000033,50709.83867976 2025-09-08,07:57:18.000,251,11018821,-795,0,1757318237,15187.502928559996,108.80536542000482,50709.85265400001 2025-09-08,07:57:19.000,251,11018758,-795,0,1757318238,15187.51640118,108.80536542000482,50709.82470552 2025-09-08,07:57:20.000,251,11018837,-795,0,1757318239,15187.543346419996,108.79126715999882,50709.88060248001 2025-09-08,07:57:21.000,251,11018849,-795,0,1757318240,15187.51640118,108.72077585999796,50709.79675704 2025-09-08,07:57:22.000,251,11018847,-795,0,1757318241,15187.570291659991,108.6784810800018,50709.91553808 2025-09-08,07:57:23.000,251,11018792,-795,0,1757318242,15187.570291659991,108.68553021000116,50709.86662824 2025-09-08,07:57:24.000,251,11018812,-795,0,1757318243,15187.55681904,108.67143195000244,50709.85265400001 2025-09-08,07:57:25.000,251,11018815,-795,0,1757318244,15187.550082729991,108.65733369000372,50709.90156384001 2025-09-08,07:57:26.000,251,11018834,-795,0,1757318245,15187.53661011,108.72077585999796,50709.929512320006 2025-09-08,07:57:27.000,251,11018849,-795,0,1757318246,15187.597236900001,108.7137267299986,50709.83169264001 2025-09-08,07:57:28.000,251,11018787,-795,0,1757318247,15187.563555349996,108.74192325000331,50709.9923964 2025-09-08,07:57:29.000,251,11018835,-795,0,1757318248,15187.49619225,108.68553021000116,50709.84566688 2025-09-08,07:57:30.000,251,11018840,-795,0,1757318249,15187.577027970001,108.74897238000267,50709.908550960005 2025-09-08,07:57:31.000,251,11018811,-795,0,1757318250,15187.577027970001,108.74897238000267,50709.96444792 2025-09-08,07:57:32.000,251,11018915,-795,0,1757318251,15187.597236900001,108.85470933000033,50710.03431912 2025-09-08,07:57:33.000,251,11018783,-795,0,1757318252,15187.482719629996,108.86880758999905,50709.957460800004 2025-09-08,07:57:34.000,251,11018844,-795,0,1757318253,15187.49619225,108.86175845999969,50709.84566688 2025-09-08,07:57:35.000,251,11018898,-795,0,1757318254,15187.55681904,108.8899549800044,50709.90156384001 2025-09-08,07:57:36.000,251,11018741,-795,0,1757318255,15187.597236900001,109.00274106000143,50709.95047368001 2025-09-08,07:57:37.000,251,11018837,-795,0,1757318256,15187.55681904,109.0238884499995,50709.978422160006 2025-09-08,07:57:38.000,251,11018738,-795,0,1757318257,15187.583764279996,109.04503584000486,50709.929512320006 2025-09-08,07:57:39.000,251,11018768,-795,0,1757318258,15187.590500589991,109.03798670999822,50709.88060248001 2025-09-08,07:57:40.000,251,11018784,-795,0,1757318259,15187.630918449991,109.03093757999886,50709.91553808 2025-09-08,07:57:41.000,251,11018779,-795,0,1757318260,15187.678072620001,109.08028149000165,50709.97143504001 2025-09-08,07:57:42.000,251,11018857,-795,0,1757318261,15187.758908340002,109.08028149000165,50709.9923964 2025-09-08,07:57:43.000,251,11018834,-795,0,1757318262,15187.691545239992,109.12257626999781,50709.99938352001 2025-09-08,07:57:44.000,251,11018792,-795,0,1757318263,15187.772380959992,109.11552713999845,50709.95047368001 2025-09-08,07:57:45.000,251,11018892,-795,0,1757318264,15187.806062509997,109.20011669999803,50709.94348656 2025-09-08,07:57:46.000,251,11018818,-795,0,1757318265,15187.839744060002,109.22126409000339,50710.05528048 2025-09-08,07:57:47.000,251,11018827,-795,0,1757318266,15187.853216679992,109.20011669999803,50709.929512320006 2025-09-08,07:57:48.000,251,11018812,-795,0,1757318267,15187.900370850002,109.22831322000275,50709.95047368001 2025-09-08,07:57:49.000,251,11018785,-795,0,1757318268,15187.927316089997,109.2706079999989,50709.929512320006 2025-09-08,07:57:50.000,251,11018836,-795,0,1757318269,15187.967733949998,109.31290278000233,50710.076241840005 2025-09-08,07:57:51.000,251,11018820,-795,0,1757318270,15188.014888119993,109.32700104000105,50710.01335776 2025-09-08,07:57:52.000,251,11018800,-795,0,1757318271,15188.068778599998,109.34814842999913,50710.04130624 2025-09-08,07:57:53.000,251,11018819,-795,0,1757318272,15188.062042289988,109.35519755999849,50709.95047368001 2025-09-08,07:57:54.000,251,11018811,-795,0,1757318273,15188.075514909993,109.43273798999871,50710.03431912 2025-09-08,07:57:55.000,251,11018726,-795,0,1757318274,15188.075514909993,109.4820819000015,50709.97143504001 2025-09-08,07:57:56.000,251,11018830,-795,0,1757318275,15188.196768489994,109.4820819000015,50709.978422160006 2025-09-08,07:57:57.000,251,11018791,-795,0,1757318276,15188.183295869989,109.49618016000022,50710.027332000005 2025-09-08,07:57:58.000,251,11018808,-795,0,1757318277,15188.237186349994,109.57372059000045,50710.027332000005 2025-09-08,07:57:59.000,251,11018797,-795,0,1757318278,15188.210241109999,109.59486797999853,50710.02034488001 2025-09-08,07:58:00.000,251,11018798,-795,0,1757318279,15188.291076829999,109.64421189000132,50710.03431912 2025-09-08,07:58:01.000,251,11018881,-795,0,1757318280,15188.30454944999,109.55257320000237,50710.097203200006 2025-09-08,07:58:02.000,251,11018810,-795,0,1757318281,15188.318022069994,109.64421189000132,50710.01335776 2025-09-08,07:58:03.000,251,11018883,-795,0,1757318282,15188.38538516999,109.63716276000196,50710.0622676 2025-09-08,07:58:04.000,251,11018784,-795,0,1757318283,15188.45274827,109.6301136300026,50710.06925472001 2025-09-08,07:58:05.000,251,11018854,-795,0,1757318284,15188.46622088999,109.65831015000003,50710.1321388 2025-09-08,07:58:06.000,251,11018782,-795,0,1757318285,15188.52684767999,109.7288014500009,50710.1321388 2025-09-08,07:58:07.000,251,11018835,-795,0,1757318286,15188.540320299995,109.6653592799994,50709.9923964 2025-09-08,07:58:08.000,251,11018757,-795,0,1757318287,15188.56726553999,109.74289970999962,50710.18803576001 2025-09-08,07:58:09.000,251,11018854,-795,0,1757318288,15188.57400185,109.7640470999977,50710.08322896 2025-09-08,07:58:10.000,251,11018851,-795,0,1757318289,15188.59421078,109.74994883999898,50710.04829336001 2025-09-08,07:58:11.000,251,11018773,-795,0,1757318290,15188.600947089995,109.65831015000003,50710.06925472001 2025-09-08,07:58:12.000,251,11018856,-795,0,1757318291,15188.641364949995,109.72175232000154,50710.09021608001 2025-09-08,07:58:13.000,251,11018868,-795,0,1757318292,15188.728936979991,109.74289970999962,50710.02034488001 2025-09-08,07:58:14.000,251,11018863,-795,0,1757318293,15188.728936979991,109.77109623000433,50710.0622676 2025-09-08,07:58:15.000,251,11018852,-795,0,1757318294,15188.769354839991,109.72175232000154,50710.097203200006 2025-09-08,07:58:16.000,251,11018820,-795,0,1757318295,15188.728936979991,109.68650667000475,50710.125151680004 2025-09-08,07:58:17.000,251,11018815,-795,0,1757318296,15188.769354839991,109.7288014500009,50710.16008728 2025-09-08,07:58:18.000,251,11018950,-795,0,1757318297,15188.782827459996,109.70765406000282,50710.17406152 2025-09-08,07:58:19.000,251,11018791,-795,0,1757318298,15188.789563769991,109.6935558000041,50710.16707440001 2025-09-08,07:58:20.000,251,11018824,-795,0,1757318299,15188.782827459996,109.70060493000346,50710.146113040006 2025-09-08,07:58:21.000,251,11018863,-795,0,1757318300,15188.762618529996,109.6935558000041,50710.1321388 2025-09-08,07:58:22.000,251,11018786,-795,0,1757318301,15188.883872109996,109.67945753999811,50710.06925472001 2025-09-08,07:58:23.000,251,11018826,-795,0,1757318302,15188.931026279992,109.67945753999811,50710.21598424001 2025-09-08,07:58:24.000,251,11018859,-795,0,1757318303,15188.870399489992,109.7288014500009,50710.195022880005 2025-09-08,07:58:25.000,251,11018885,-795,0,1757318304,15188.870399489992,109.72175232000154,50710.15310016 2025-09-08,07:58:26.000,251,11018791,-795,0,1757318305,15188.897344730001,109.71470319000218,50710.22995848 2025-09-08,07:58:27.000,251,11018785,-795,0,1757318306,15188.870399489992,109.72175232000154,50710.17406152 2025-09-08,07:58:28.000,251,11018784,-795,0,1757318307,15188.863663179996,109.70765406000282,50710.22297136 2025-09-08,07:58:29.000,251,11018840,-795,0,1757318308,15188.823245319996,109.64421189000132,50710.25790696001 2025-09-08,07:58:30.000,251,11018795,-795,0,1757318309,15188.870399489992,109.65831015000003,50710.20899712 2025-09-08,07:58:31.000,251,11018808,-795,0,1757318310,15188.823245319996,109.67240840999875,50710.264894080006 2025-09-08,07:58:32.000,251,11018857,-795,0,1757318311,15188.897344730001,109.59486797999853,50710.16008728 2025-09-08,07:58:33.000,251,11018835,-795,0,1757318312,15188.863663179996,109.70060493000346,50710.27886832 2025-09-08,07:58:34.000,251,11018928,-795,0,1757318313,15188.843454249996,109.58076971999981,50710.30681680001 2025-09-08,07:58:35.000,251,11018828,-795,0,1757318314,15188.803036389996,109.5314258100043,50710.32777816 2025-09-08,07:58:36.000,251,11018855,-795,0,1757318315,15188.836717940001,109.5314258100043,50710.30681680001 2025-09-08,07:58:37.000,251,11018830,-795,0,1757318316,15188.782827459996,109.47503277000214,50710.33476528001 2025-09-08,07:58:38.000,251,11018863,-795,0,1757318317,15188.843454249996,109.47503277000214,50710.35572664001 2025-09-08,07:58:39.000,251,11018877,-795,0,1757318318,15188.890608419992,109.49618016000022,50710.34873952 2025-09-08,07:58:40.000,251,11018800,-795,0,1757318319,15188.823245319996,109.46093451000343,50710.33476528001 2025-09-08,07:58:41.000,251,11018864,-795,0,1757318320,15188.877135800001,109.37634495000384,50710.4465592 2025-09-08,07:58:42.000,251,11018864,-795,0,1757318321,15188.856926870001,109.34109929999977,50710.40463648001 2025-09-08,07:58:43.000,251,11018822,-795,0,1757318322,15188.796300080001,109.31995191000169,50710.39066224 2025-09-08,07:58:44.000,251,11018870,-795,0,1757318323,15188.829981629991,109.2353623500021,50710.30681680001 2025-09-08,07:58:45.000,251,11018841,-795,0,1757318324,15188.809772699991,109.20716583000467,50710.313803920006 2025-09-08,07:58:46.000,251,11018796,-795,0,1757318325,15188.809772699991,109.15782192000188,50710.30681680001 2025-09-08,07:58:47.000,251,11018885,-795,0,1757318326,15188.73567329,109.19306756999868,50710.39066224 2025-09-08,07:58:48.000,251,11018718,-795,0,1757318327,15188.701991739996,109.1719201800006,50710.25091984 2025-09-08,07:58:49.000,251,11018762,-795,0,1757318328,15188.742409599996,109.20011669999803,50710.362713760005 2025-09-08,07:58:50.000,251,11018802,-795,0,1757318329,15188.769354839991,109.14372366000316,50710.313803920006 2025-09-08,07:58:51.000,251,11018841,-795,0,1757318330,15188.762618529996,109.17896930999996,50710.28585544001 2025-09-08,07:58:52.000,251,11018847,-795,0,1757318331,15188.742409599996,109.16487105000124,50710.292842560004 2025-09-08,07:58:53.000,251,11018843,-795,0,1757318332,15188.856926870001,109.12962540000444,50710.313803920006 2025-09-08,07:58:54.000,251,11018817,-795,0,1757318333,15188.856926870001,109.21421496000403,50710.3417524 2025-09-08,07:58:55.000,251,11018799,-795,0,1757318334,15188.883872109996,109.20716583000467,50710.33476528001 2025-09-08,07:58:56.000,251,11018746,-795,0,1757318335,15188.816509010001,109.20716583000467,50710.3417524 2025-09-08,07:58:57.000,251,11018821,-795,0,1757318336,15188.883872109996,109.24241148000146,50710.39764936 2025-09-08,07:58:58.000,251,11018839,-795,0,1757318337,15188.951235209992,109.26355886999954,50710.4465592 2025-09-08,07:58:59.000,251,11018801,-795,0,1757318338,15188.964707829997,109.26355886999954,50710.36970088 2025-09-08,07:59:00.000,251,11018788,-795,0,1757318339,15188.937762590002,109.27765712999826,50710.39764936 2025-09-08,07:59:01.000,251,11018893,-795,0,1757318340,15188.937762590002,109.26355886999954,50710.32777816 2025-09-08,07:59:02.000,251,11018856,-795,0,1757318341,15189.045543549997,109.29880452000361,50710.432584960006 2025-09-08,07:59:03.000,251,11018824,-795,0,1757318342,15189.085961409997,109.27765712999826,50710.3417524 2025-09-08,07:59:04.000,251,11018891,-795,0,1757318343,15188.998389380002,109.2847062600049,50710.376688 2025-09-08,07:59:05.000,251,11018828,-795,0,1757318344,15189.059016170002,109.2847062600049,50710.4465592 2025-09-08,07:59:06.000,251,11018909,-795,0,1757318345,15189.106170339997,109.2847062600049,50710.41861072 2025-09-08,07:59:07.000,251,11018820,-795,0,1757318346,15189.166797129998,109.20716583000467,50710.481494800006 2025-09-08,07:59:08.000,251,11018822,-795,0,1757318347,15189.180269750002,109.2706079999989,50710.411623600005 2025-09-08,07:59:09.000,251,11018833,-795,0,1757318348,15189.193742369993,109.21421496000403,50710.40463648001 2025-09-08,07:59:10.000,251,11018752,-795,0,1757318349,15189.200478679988,109.22126409000339,50710.42559784001 2025-09-08,07:59:11.000,251,11018831,-795,0,1757318350,15189.207214989998,109.24241148000146,50710.50245616001 2025-09-08,07:59:12.000,251,11018852,-795,0,1757318351,15189.234160229993,109.24241148000146,50710.432584960006 2025-09-08,07:59:13.000,251,11018853,-795,0,1757318352,15189.234160229993,109.2353623500021,50710.481494800006 2025-09-08,07:59:14.000,251,11018844,-795,0,1757318353,15189.274578089993,109.22126409000339,50710.42559784001 2025-09-08,07:59:15.000,251,11018845,-795,0,1757318354,15189.267841779998,109.26355886999954,50710.362713760005 2025-09-08,07:59:16.000,251,11018898,-795,0,1757318355,15189.247632849998,109.26355886999954,50710.4465592 2025-09-08,07:59:17.000,251,11018857,-795,0,1757318356,15189.294787019993,109.34814842999913,50710.49546904 2025-09-08,07:59:18.000,251,11018856,-795,0,1757318357,15189.321732259988,109.37634495000384,50710.39764936 2025-09-08,07:59:19.000,251,11018799,-795,0,1757318358,15189.254369159993,109.41863973,50710.36970088 2025-09-08,07:59:20.000,251,11018855,-795,0,1757318359,15189.328468569998,109.43273798999871,50710.41861072 2025-09-08,07:59:21.000,251,11018823,-795,0,1757318360,15189.375622739994,109.42568885999935,50710.40463648001 2025-09-08,07:59:22.000,251,11018786,-795,0,1757318361,15189.382359049989,109.4820819000015,50710.47450768001 2025-09-08,07:59:23.000,251,11018823,-795,0,1757318362,15189.402567979989,109.51027841999894,50710.432584960006 2025-09-08,07:59:24.000,251,11018817,-795,0,1757318363,15189.416040599994,109.54552407000301,50710.30681680001 2025-09-08,07:59:25.000,251,11018836,-795,0,1757318364,15189.537294179994,109.59486797999853,50710.4465592 2025-09-08,07:59:26.000,251,11018840,-795,0,1757318365,15189.510348939999,109.60896624000452,50710.42559784001 2025-09-08,07:59:27.000,251,11018754,-795,0,1757318366,15189.463194769989,109.6653592799994,50710.32079104 2025-09-08,07:59:28.000,251,11018914,-795,0,1757318367,15189.57097573,109.64421189000132,50710.4465592 2025-09-08,07:59:29.000,251,11018814,-795,0,1757318368,15189.57097573,109.71470319000218,50710.432584960006 2025-09-08,07:59:30.000,251,11018849,-795,0,1757318369,15189.57097573,109.75699796999834,50710.42559784001 2025-09-08,07:59:31.000,251,11018858,-795,0,1757318370,15189.58444834999,109.84863666000456,50710.34873952 2025-09-08,07:59:32.000,251,11018791,-795,0,1757318371,15189.557503109994,109.85568579000392,50710.36970088 2025-09-08,07:59:33.000,251,11018926,-795,0,1757318372,15189.61139359,109.79929275000177,50710.376688 2025-09-08,07:59:34.000,251,11018878,-795,0,1757318373,15189.61139359,109.91912795999815,50710.50245616001 2025-09-08,07:59:35.000,251,11018871,-795,0,1757318374,15189.64507513999,110.01781578000373,50710.43957208 2025-09-08,07:59:36.000,251,11018773,-795,0,1757318375,15189.678756689995,109.98961925999902,50710.411623600005 2025-09-08,07:59:37.000,251,11018835,-795,0,1757318376,15189.63160252,110.01076665000437,50710.36970088 2025-09-08,07:59:38.000,251,11018715,-795,0,1757318377,15189.66528406999,110.0883070800046,50710.39764936 2025-09-08,07:59:39.000,251,11018829,-795,0,1757318378,15189.67202038,110.03896317000181,50710.43957208 2025-09-08,07:59:40.000,251,11018782,-795,0,1757318379,15189.678756689995,110.0742088199986,50710.460533440004 2025-09-08,07:59:41.000,251,11018796,-795,0,1757318380,15189.73264717,110.02486491000309,50710.50944328 2025-09-08,07:59:42.000,251,11018858,-795,0,1757318381,15189.719174549995,110.05306143000053,50710.5164304 2025-09-08,07:59:43.000,251,11018818,-795,0,1757318382,15189.719174549995,110.06715968999924,50710.53739176 2025-09-08,07:59:44.000,251,11018861,-795,0,1757318383,15189.74611978999,110.10945447000267,50710.53739176 2025-09-08,07:59:45.000,251,11018820,-795,0,1757318384,15189.698965619995,110.10240534000332,50710.5863016 2025-09-08,07:59:46.000,251,11018835,-795,0,1757318385,15189.76632871999,110.11650360000203,50710.579314480005 2025-09-08,07:59:47.000,251,11018807,-795,0,1757318386,15189.678756689995,110.06011055999988,50710.600275840006 2025-09-08,07:59:48.000,251,11018870,-795,0,1757318387,15189.678756689995,110.10240534000332,50710.57232736001 2025-09-08,07:59:49.000,251,11018754,-795,0,1757318388,15189.71243824,110.04601230000117,50710.50245616001 2025-09-08,07:59:50.000,251,11018787,-795,0,1757318389,15189.66528406999,110.06011055999988,50710.530404640005 2025-09-08,07:59:51.000,251,11018822,-795,0,1757318390,15189.678756689995,110.06011055999988,50710.67713416 2025-09-08,07:59:52.000,251,11018866,-795,0,1757318391,15189.67202038,110.03896317000181,50710.5863016 2025-09-08,07:59:53.000,251,11018849,-795,0,1757318392,15189.66528406999,110.00371751999774,50710.55835312 2025-09-08,07:59:54.000,251,11018766,-795,0,1757318393,15189.72591085999,109.94732448000286,50710.63521144 2025-09-08,07:59:55.000,251,11018869,-795,0,1757318394,15189.66528406999,109.9402753500035,50710.70508264 2025-09-08,07:59:56.000,251,11018795,-795,0,1757318395,15189.68549299999,109.88388231000135,50710.698095520005 2025-09-08,07:59:57.000,251,11018813,-795,0,1757318396,15189.64507513999,109.92617709000478,50710.61425008 2025-09-08,07:59:58.000,251,11018794,-795,0,1757318397,15189.66528406999,109.90502969999943,50710.57232736001 2025-09-08,07:59:59.000,251,11018831,-795,0,1757318398,15189.698965619995,109.89798057000007,50710.61425008 2025-09-08,08:00:00.000,251,11018897,-795,0,1757318399,15189.658547759995,109.876833180002,50710.628224320004 2025-09-08,08:00:01.000,251,11018858,-795,0,1757318400,15189.63160252,109.74994883999898,50710.649185680006 2025-09-08,08:00:02.000,251,11018797,-795,0,1757318401,15189.66528406999,109.74994883999898,50710.62123720001 2025-09-08,08:00:03.000,251,11018850,-795,0,1757318402,15189.67202038,109.70060493000346,50710.52341752001 2025-09-08,08:00:04.000,251,11018801,-795,0,1757318403,15189.698965619995,109.68650667000475,50710.61425008 2025-09-08,08:00:05.000,251,11018810,-795,0,1757318404,15189.698965619995,109.7288014500009,50710.62123720001 2025-09-08,08:00:06.000,251,11018778,-795,0,1757318405,15189.698965619995,109.6935558000041,50710.67014704001 2025-09-08,08:00:07.000,251,11018875,-795,0,1757318406,15189.66528406999,109.75699796999834,50710.59328872001 2025-09-08,08:00:08.000,251,11018779,-795,0,1757318407,15189.67202038,109.70765406000282,50710.649185680006 2025-09-08,08:00:09.000,251,11018868,-795,0,1757318408,15189.65181145,109.74994883999898,50710.66315992 2025-09-08,08:00:10.000,251,11018801,-795,0,1757318409,15189.64507513999,109.70060493000346,50710.64219856001 2025-09-08,08:00:11.000,251,11018843,-795,0,1757318410,15189.64507513999,109.67240840999875,50710.628224320004 2025-09-08,08:00:12.000,251,11018806,-795,0,1757318411,15189.66528406999,109.60191710999788,50710.67014704001 2025-09-08,08:00:13.000,251,11018911,-795,0,1757318412,15189.64507513999,109.61601537000388,50710.6561728 2025-09-08,08:00:14.000,251,11018750,-795,0,1757318413,15189.638338829995,109.67945753999811,50710.698095520005 2025-09-08,08:00:15.000,251,11018787,-795,0,1757318414,15189.57097573,109.6301136300026,50710.66315992 2025-09-08,08:00:16.000,251,11018824,-795,0,1757318415,15189.57097573,109.61601537000388,50710.71905688001 2025-09-08,08:00:17.000,251,11018852,-795,0,1757318416,15189.557503109994,109.6301136300026,50710.77495384 2025-09-08,08:00:18.000,251,11018886,-795,0,1757318417,15189.57097573,109.6301136300026,50710.76796672001 2025-09-08,08:00:19.000,251,11018871,-795,0,1757318418,15189.5507668,109.57372059000045,50710.747005360005 2025-09-08,08:00:20.000,251,11018815,-795,0,1757318419,15189.476667389994,109.6301136300026,50710.80290232 2025-09-08,08:00:21.000,251,11018842,-795,0,1757318420,15189.456458459994,109.58781884999917,50710.78194096 2025-09-08,08:00:22.000,251,11018872,-595,0,1757318421,15189.48340369999,109.59486797999853,50710.84482504 2025-09-08,08:00:23.000,251,11018835,-795,0,1757318422,15189.490140009999,109.56667146000109,50710.85181216 2025-09-08,08:00:24.000,251,11018813,-795,0,1757318423,15189.409304289999,109.60191710999788,50710.78892808001 2025-09-08,08:00:25.000,251,11018785,-795,0,1757318424,15189.429513219999,109.6301136300026,50710.865786400005 2025-09-08,08:00:26.000,251,11018795,-795,0,1757318425,15189.382359049989,109.56667146000109,50710.80988944001 2025-09-08,08:00:27.000,251,11018810,-795,0,1757318426,15189.335204879993,109.59486797999853,50710.816876560006 2025-09-08,08:00:28.000,251,11018755,-795,0,1757318427,15189.389095359998,109.64421189000132,50710.80988944001 2025-09-08,08:00:29.000,251,11018858,-795,0,1757318428,15189.348677499998,109.61601537000388,50710.87976064 2025-09-08,08:00:30.000,251,11018950,-795,0,1757318429,15189.375622739994,109.60896624000452,50710.88674776001 2025-09-08,08:00:31.000,251,11018839,-795,0,1757318430,15189.328468569998,109.67945753999811,50710.88674776001 2025-09-08,08:00:32.000,251,11018903,-795,0,1757318431,15189.234160229993,109.60896624000452,50710.8308508 2025-09-08,08:00:33.000,251,11018795,-795,0,1757318432,15189.267841779998,109.6935558000041,50710.698095520005 2025-09-08,08:00:34.000,251,11018856,-795,0,1757318433,15189.328468569998,109.7288014500009,50710.816876560006 2025-09-08,08:00:35.000,251,11018836,-795,0,1757318434,15189.335204879993,109.72175232000154,50710.82386368 2025-09-08,08:00:36.000,251,11018900,-795,0,1757318435,15189.321732259988,109.6935558000041,50710.795915200004 2025-09-08,08:00:37.000,251,11018825,-795,0,1757318436,15189.335204879993,109.74994883999898,50710.92168336 2025-09-08,08:00:38.000,251,11018858,-795,0,1757318437,15189.254369159993,109.72175232000154,50710.83783792001 2025-09-08,08:00:39.000,251,11018835,-795,0,1757318438,15189.301523329988,109.74289970999962,50710.8308508 2025-09-08,08:00:40.000,251,11018775,-795,0,1757318439,15189.288050709998,109.79224362000241,50710.90770912001 2025-09-08,08:00:41.000,251,11018852,-795,0,1757318440,15189.288050709998,109.74289970999962,50710.85879928001 2025-09-08,08:00:42.000,251,11018839,-795,0,1757318441,15189.234160229993,109.71470319000218,50710.85879928001 2025-09-08,08:00:43.000,251,11018874,-795,0,1757318442,15189.234160229993,109.77814536000369,50710.8308508 2025-09-08,08:00:44.000,251,11018848,-795,0,1757318443,15189.281314399988,109.7640470999977,50710.914696240005 2025-09-08,08:00:45.000,251,11018805,-795,0,1757318444,15189.213951299993,109.80634188000113,50710.900722 2025-09-08,08:00:46.000,251,11018838,-795,0,1757318445,15189.173533439993,109.79929275000177,50710.83783792001 2025-09-08,08:00:47.000,251,11018900,-795,0,1757318446,15189.193742369993,109.8274892699992,50710.80290232 2025-09-08,08:00:48.000,251,11018856,-795,0,1757318447,15189.146588199997,109.83453839999856,50710.83783792001 2025-09-08,08:00:49.000,251,11018855,-795,0,1757318448,15189.133115579993,109.91207882999879,50710.865786400005 2025-09-08,08:00:50.000,251,11018872,-795,0,1757318449,15189.119642960002,109.90502969999943,50710.88674776001 2025-09-08,08:00:51.000,251,11018889,-795,0,1757318450,15189.092697719992,109.876833180002,50710.80290232 2025-09-08,08:00:52.000,251,11018758,-795,0,1757318451,15189.065752479997,109.89093144000071,50710.75399248 2025-09-08,08:00:53.000,251,11018858,-795,0,1757318452,15189.139851890002,109.91207882999879,50710.900722 2025-09-08,08:00:54.000,251,11018935,-795,0,1757318453,15189.032070929992,109.79224362000241,50710.90770912001 2025-09-08,08:00:55.000,251,11018771,-795,0,1757318454,15189.032070929992,109.86978405000264,50710.84482504 2025-09-08,08:00:56.000,251,11018877,-795,0,1757318455,15188.998389380002,109.89093144000071,50710.83783792001 2025-09-08,08:00:57.000,251,11018855,-795,0,1757318456,15189.025334619997,109.91207882999879,50710.95661896001 2025-09-08,08:00:58.000,251,11018881,-795,0,1757318457,15189.018598310002,109.91207882999879,50710.92867048001 2025-09-08,08:00:59.000,251,11018884,-795,0,1757318458,15189.005125689997,109.86978405000264,50710.94264472 2025-09-08,08:01:00.000,251,11018920,-795,0,1757318459,15188.991653069992,109.95437361000222,50710.816876560006 2025-09-08,08:01:01.000,251,11018798,-795,0,1757318460,15188.971444139992,109.94732448000286,50710.87277352 2025-09-08,08:01:02.000,251,11018849,-795,0,1757318461,15188.984916759997,109.94732448000286,50710.87277352 2025-09-08,08:01:03.000,251,11018891,-795,0,1757318462,15189.038807240002,109.93322622000414,50710.90770912001 2025-09-08,08:01:04.000,251,11018727,-795,0,1757318463,15189.038807240002,109.92617709000478,50710.88674776001 2025-09-08,08:01:05.000,251,11018811,-795,0,1757318464,15189.018598310002,109.96142274000158,50711.0404644 2025-09-08,08:01:06.000,251,11018819,-795,0,1757318465,15189.045543549997,110.00371751999774,50710.97758032001 2025-09-08,08:01:07.000,251,11018787,-795,0,1757318466,15188.978180450002,109.95437361000222,50710.87976064 2025-09-08,08:01:08.000,251,11018828,-795,0,1757318467,15189.038807240002,109.94732448000286,50710.865786400005 2025-09-08,08:01:09.000,251,11018843,-755,0,1757318468,15189.085961409997,109.93322622000414,50710.89373488 2025-09-08,08:01:10.000,251,11018868,-795,0,1757318469,15189.038807240002,109.96847187000094,50710.87277352 2025-09-08,08:01:11.000,251,11018823,-795,0,1757318470,15189.119642960002,110.05306143000053,50710.94963184 2025-09-08,08:01:12.000,251,11018864,-795,0,1757318471,15189.106170339997,109.9755210000003,50710.97758032001 2025-09-08,08:01:13.000,251,11018927,-795,0,1757318472,15189.079225100002,109.99666838999838,50710.90770912001 2025-09-08,08:01:14.000,251,11018807,-795,0,1757318473,15189.072488789992,109.99666838999838,50710.865786400005 2025-09-08,08:01:15.000,251,11018879,-795,0,1757318474,15189.085961409997,109.98257012999966,50710.95661896001 2025-09-08,08:01:16.000,251,11018871,-795,0,1757318475,15189.052279859992,110.03191404000245,50710.9705932 2025-09-08,08:01:17.000,251,11018853,-795,0,1757318476,15189.005125689997,110.02486491000309,50710.900722 2025-09-08,08:01:18.000,251,11018806,-795,0,1757318477,15189.025334619997,109.98961925999902,50710.88674776001 2025-09-08,08:01:19.000,251,11018874,-795,0,1757318478,15189.065752479997,110.05306143000053,50710.85181216 2025-09-08,08:01:20.000,251,11018819,-795,0,1757318479,15189.065752479997,110.06011055999988,50710.82386368 2025-09-08,08:01:21.000,251,11018821,-795,0,1757318480,15189.065752479997,110.06715968999924,50710.914696240005 2025-09-08,08:01:22.000,251,11018820,-795,0,1757318481,15189.085961409997,110.04601230000117,50710.900722 2025-09-08,08:01:23.000,251,11018810,-795,0,1757318482,15189.119642960002,110.02486491000309,50710.80290232 2025-09-08,08:01:24.000,251,11018829,-795,0,1757318483,15189.085961409997,110.01781578000373,50710.8308508 2025-09-08,08:01:25.000,251,11018862,-795,0,1757318484,15189.079225100002,109.99666838999838,50710.92867048001 2025-09-08,08:01:26.000,251,11018872,-795,0,1757318485,15189.065752479997,110.03896317000181,50710.94963184 2025-09-08,08:01:27.000,251,11018766,-795,0,1757318486,15189.092697719992,109.95437361000222,50710.80290232 2025-09-08,08:01:28.000,251,11018789,-795,0,1757318487,15189.106170339997,110.02486491000309,50710.88674776001 2025-09-08,08:01:29.000,251,11018820,-795,0,1757318488,15189.099434030002,110.04601230000117,50710.85879928001 2025-09-08,08:01:30.000,251,11018904,-795,0,1757318489,15189.146588199997,110.01781578000373,50710.914696240005 2025-09-08,08:01:31.000,251,11018887,-715,0,1757318490,15189.146588199997,110.03896317000181,50710.87976064 2025-09-08,08:01:32.000,251,11018820,-795,0,1757318491,15189.119642960002,110.00371751999774,50710.88674776001 2025-09-08,08:01:33.000,251,11018814,-795,0,1757318492,15189.139851890002,110.03896317000181,50710.87277352 2025-09-08,08:01:34.000,251,11018801,-795,0,1757318493,15189.160060820002,110.08125794999796,50710.80988944001 2025-09-08,08:01:35.000,251,11018835,-795,0,1757318494,15189.112906649993,110.06011055999988,50710.85181216 2025-09-08,08:01:36.000,251,11018766,-795,0,1757318495,15189.119642960002,110.04601230000117,50710.92168336 2025-09-08,08:01:37.000,251,11018761,-795,0,1757318496,15189.119642960002,110.09535621000396,50710.90770912001 2025-09-08,08:01:38.000,251,11018727,-795,0,1757318497,15189.160060820002,110.0742088199986,50710.93565760001 2025-09-08,08:01:39.000,251,11018819,-795,0,1757318498,15189.173533439993,110.03896317000181,50710.900722 2025-09-08,08:01:40.000,251,11018941,-795,0,1757318499,15189.173533439993,110.13765099000011,50710.87976064 2025-09-08,08:01:41.000,251,11018835,-795,0,1757318500,15189.200478679988,110.10240534000332,50710.900722 2025-09-08,08:01:42.000,251,11018784,-795,0,1757318501,15189.180269750002,110.0883070800046,50710.865786400005 2025-09-08,08:01:43.000,251,11018824,-795,0,1757318502,15189.173533439993,110.09535621000396,50710.89373488 2025-09-08,08:01:44.000,251,11018803,-795,0,1757318503,15189.274578089993,110.05306143000053,50710.97758032001 2025-09-08,08:01:45.000,251,11018760,-795,0,1757318504,15189.220687609988,110.03191404000245,50710.90770912001 2025-09-08,08:01:46.000,251,11018833,-795,0,1757318505,15189.254369159993,110.0883070800046,50710.87976064 2025-09-08,08:01:47.000,251,11018818,-795,0,1757318506,15189.267841779998,110.03896317000181,50710.90770912001 2025-09-08,08:01:48.000,251,11018854,-795,0,1757318507,15189.321732259988,110.03191404000245,50710.89373488 2025-09-08,08:01:49.000,251,11018818,-795,0,1757318508,15189.368886429998,110.0742088199986,50710.94264472 2025-09-08,08:01:50.000,251,11018792,-795,0,1757318509,15189.294787019993,110.0742088199986,50710.865786400005 2025-09-08,08:01:51.000,251,11018826,-795,0,1757318510,15189.301523329988,110.10240534000332,50710.87277352 2025-09-08,08:01:52.000,251,11018839,-795,0,1757318511,15189.355413809993,110.03191404000245,50710.78892808001 2025-09-08,08:01:53.000,251,11018835,-795,0,1757318512,15189.341941189989,110.0742088199986,50710.92168336 2025-09-08,08:01:54.000,251,11018848,-795,0,1757318513,15189.362150119989,110.02486491000309,50710.865786400005 2025-09-08,08:01:55.000,251,11018951,-795,0,1757318514,15189.402567979989,110.01781578000373,50710.83783792001 2025-09-08,08:01:56.000,251,11018902,-795,0,1757318515,15189.395831669994,110.05306143000053,50710.87277352 2025-09-08,08:01:57.000,251,11018850,-795,0,1757318516,15189.375622739994,110.06715968999924,50710.865786400005 2025-09-08,08:01:58.000,251,11018861,-795,0,1757318517,15189.382359049989,110.08125794999796,50710.816876560006 2025-09-08,08:01:59.000,251,11018859,-795,0,1757318518,15189.362150119989,110.12355273000139,50710.78892808001 2025-09-08,08:02:00.000,251,11018863,-795,0,1757318519,15189.341941189989,110.10945447000267,50710.85879928001 2025-09-08,08:02:01.000,251,11018798,-795,0,1757318520,15189.314995949993,110.13765099000011,50710.84482504 2025-09-08,08:02:02.000,251,11018790,-795,0,1757318521,15189.341941189989,110.17994577000354,50710.83783792001 2025-09-08,08:02:03.000,251,11018762,-795,0,1757318522,15189.335204879993,110.19404403000226,50710.80290232 2025-09-08,08:02:04.000,251,11018875,-795,0,1757318523,15189.281314399988,110.26453533000313,50710.85181216 2025-09-08,08:02:05.000,251,11018890,-795,0,1757318524,15189.294787019993,110.335026630004,50710.795915200004 2025-09-08,08:02:06.000,251,11018937,-795,0,1757318525,15189.234160229993,110.37027228000079,50710.82386368 2025-09-08,08:02:07.000,251,11018869,-795,0,1757318526,15189.234160229993,110.40551793000486,50710.8308508 2025-09-08,08:02:08.000,251,11018775,-795,0,1757318527,15189.254369159993,110.41256706000422,50710.900722 2025-09-08,08:02:09.000,251,11018854,-795,0,1757318528,15189.153324509993,110.45486184000038,50710.80988944001 2025-09-08,08:02:10.000,251,11018849,-795,0,1757318529,15189.193742369993,110.48305835999781,50710.726044 2025-09-08,08:02:11.000,251,11018911,-795,0,1757318530,15189.139851890002,110.54650052999932,50710.87277352 2025-09-08,08:02:12.000,251,11018834,-795,0,1757318531,15189.099434030002,110.62404095999955,50710.82386368 2025-09-08,08:02:13.000,251,11018838,-795,0,1757318532,15189.085961409997,110.65223748000426,50710.85181216 2025-09-08,08:02:14.000,251,11018842,-795,0,1757318533,15189.099434030002,110.77912182,50710.80988944001 2025-09-08,08:02:15.000,251,11018928,-795,0,1757318534,15189.099434030002,110.81436747000407,50710.914696240005 2025-09-08,08:02:16.000,251,11018875,-795,0,1757318535,15189.018598310002,110.92010442000173,50710.914696240005 2025-09-08,08:02:17.000,251,11018910,-795,0,1757318536,15189.032070929992,110.9271535500011,50710.865786400005 2025-09-08,08:02:18.000,251,11018834,-795,0,1757318537,15189.025334619997,110.96944833000452,50710.84482504 2025-09-08,08:02:19.000,251,11018740,-795,0,1757318538,15189.018598310002,111.01174311000068,50710.92168336 2025-09-08,08:02:20.000,251,11018836,-795,0,1757318539,15188.971444139992,111.07518528000219,50710.92867048001 2025-09-08,08:02:21.000,251,11018885,-795,0,1757318540,15188.971444139992,111.14567658000306,50710.900722 2025-09-08,08:02:22.000,251,11018809,-795,0,1757318541,15188.951235209992,111.1245291899977,50710.92168336 2025-09-08,08:02:23.000,251,11018888,-795,0,1757318542,15188.924289969997,111.20911875000456,50710.87277352 2025-09-08,08:02:24.000,251,11018826,-795,0,1757318543,15188.897344730001,111.27961004999815,50710.94264472 2025-09-08,08:02:25.000,251,11018869,-795,0,1757318544,15188.890608419992,111.31485570000223,50710.92168336 2025-09-08,08:02:26.000,251,11018836,-795,0,1757318545,15188.77609115,111.34305221999966,50710.865786400005 2025-09-08,08:02:27.000,251,11018900,-795,0,1757318546,15188.803036389996,111.3360030900003,50710.90770912001 2025-09-08,08:02:28.000,251,11018840,-795,0,1757318547,15188.73567329,111.42764177999925,50710.865786400005 2025-09-08,08:02:29.000,251,11018786,-795,0,1757318548,15188.75588222,111.39944526000181,50710.89373488 2025-09-08,08:02:30.000,251,11018774,-795,0,1757318549,15188.762618529996,111.4487891700046,50710.85181216 2025-09-08,08:02:31.000,251,11018797,-795,0,1757318550,15188.77609115,111.46993656000268,50710.900722 2025-09-08,08:02:32.000,251,11018817,-795,0,1757318551,15188.728936979991,111.51223133999883,50710.87277352 2025-09-08,08:02:33.000,251,11018813,-795,0,1757318552,15188.75588222,111.59682089999842,50710.900722 2025-09-08,08:02:34.000,251,11018853,-795,0,1757318553,15188.71546436,111.60387002999778,50710.87976064 2025-09-08,08:02:35.000,251,11018960,-795,0,1757318554,15188.70872804999,111.5827226399997,50710.92867048001 2025-09-08,08:02:36.000,251,11018869,-795,0,1757318555,15188.762618529996,111.61796829000377,50710.92168336 2025-09-08,08:02:37.000,251,11018843,-795,0,1757318556,15188.70872804999,111.63911568000185,50710.914696240005 2025-09-08,08:02:38.000,251,11018835,-795,0,1757318557,15188.68851911999,111.63206655000249,50710.89373488 2025-09-08,08:02:39.000,251,11018830,-795,0,1757318558,15188.65483757,111.66731219999929,50710.85181216 2025-09-08,08:02:40.000,251,11018804,-795,0,1757318559,15188.66831018999,111.65321394000057,50710.83783792001 2025-09-08,08:02:41.000,251,11018822,-795,0,1757318560,15188.75588222,111.63911568000185,50710.865786400005 2025-09-08,08:02:42.000,251,11018911,-795,0,1757318561,15188.68851911999,111.68845959000464,50710.94264472 2025-09-08,08:02:43.000,251,11018762,-795,0,1757318562,15188.722200669996,111.68845959000464,50710.90770912001 2025-09-08,08:02:44.000,251,11018763,-795,0,1757318563,15188.73567329,111.62501742000313,50710.87976064 2025-09-08,08:02:45.000,251,11018830,-795,0,1757318564,15188.73567329,111.64616481000121,50710.80290232 2025-09-08,08:02:46.000,251,11018879,-795,0,1757318565,15188.722200669996,111.56157525000162,50710.93565760001 2025-09-08,08:02:47.000,251,11018887,-795,0,1757318566,15188.701991739996,111.58977176999906,50710.89373488 2025-09-08,08:02:48.000,251,11018844,-795,0,1757318567,15188.6750465,111.62501742000313,50710.78892808001 2025-09-08,08:02:49.000,251,11018846,-795,0,1757318568,15188.70872804999,111.54042786000355,50710.84482504 2025-09-08,08:02:50.000,251,11018840,-795,0,1757318569,15188.701991739996,111.5474769900029,50710.89373488 2025-09-08,08:02:51.000,251,11018841,-795,0,1757318570,15188.75588222,111.53337873000419,50710.90770912001 2025-09-08,08:02:52.000,251,11018825,-795,0,1757318571,15188.722200669996,111.51223133999883,50710.87976064 2025-09-08,08:02:53.000,251,11018861,-795,0,1757318572,15188.73567329,111.46288743000332,50710.88674776001 2025-09-08,08:02:54.000,251,11018901,-795,0,1757318573,15188.75588222,111.42764177999925,50710.900722 2025-09-08,08:02:55.000,251,11018814,-795,0,1757318574,15188.762618529996,111.45583830000396,50710.94963184 2025-09-08,08:02:56.000,251,11018815,-795,0,1757318575,15188.681782809996,111.41354352000053,50710.97758032001 2025-09-08,08:02:57.000,251,11018846,-795,0,1757318576,15188.621156019995,111.42059264999989,50710.94264472 2025-09-08,08:02:58.000,251,11018886,-795,0,1757318577,15188.65483757,111.37829787000373,50710.93565760001 2025-09-08,08:02:59.000,251,11018791,-795,0,1757318578,15188.68851911999,111.41354352000053,50711.11732272 2025-09-08,08:03:00.000,251,11018737,-795,0,1757318579,15188.69525543,111.3853470000031,50710.90770912001 2025-09-08,08:03:01.000,251,11018812,-795,0,1757318580,15188.661573879996,111.3853470000031,50710.94963184 2025-09-08,08:03:02.000,251,11018844,-795,0,1757318581,15188.661573879996,111.36419960999774,50710.92168336 2025-09-08,08:03:03.000,251,11018783,-795,0,1757318582,15188.66831018999,111.35010134999902,50711.01251592 2025-09-08,08:03:04.000,251,11018827,-795,0,1757318583,15188.65483757,111.39239613000245,50710.963606080004 2025-09-08,08:03:05.000,251,11018826,-795,0,1757318584,15188.64810125999,111.35010134999902,50710.93565760001 2025-09-08,08:03:06.000,251,11018814,-795,0,1757318585,15188.65483757,111.3853470000031,50710.94963184 2025-09-08,08:03:07.000,251,11018817,-795,0,1757318586,15188.61441971,111.39239613000245,50710.94963184 2025-09-08,08:03:08.000,251,11018783,-795,0,1757318587,15188.62789232999,111.39239613000245,50710.94963184 2025-09-08,08:03:09.000,251,11018785,-795,0,1757318588,15188.60768339999,111.37829787000373,50710.92867048001 2025-09-08,08:03:10.000,251,11018906,-795,0,1757318589,15188.55379292,111.3853470000031,50710.85879928001 2025-09-08,08:03:11.000,251,11018849,-795,0,1757318590,15188.62789232999,111.41354352000053,50710.89373488 2025-09-08,08:03:12.000,251,11018844,-795,0,1757318591,15188.560529229995,111.49813308000012,50710.83783792001 2025-09-08,08:03:13.000,251,11018810,-795,0,1757318592,15188.56726553999,111.54042786000355,50710.8308508 2025-09-08,08:03:14.000,251,11018787,-795,0,1757318593,15188.560529229995,111.5827226399997,50710.88674776001 2025-09-08,08:03:15.000,251,11018871,-795,0,1757318594,15188.55379292,111.67436132999865,50710.83783792001 2025-09-08,08:03:16.000,251,11018785,-795,0,1757318595,15188.50663874999,111.681410459998,50710.84482504 2025-09-08,08:03:17.000,251,11018907,-635,0,1757318596,15188.51337506,111.75895088999823,50710.88674776001 2025-09-08,08:03:18.000,251,11018779,-795,0,1757318597,15188.51337506,111.73780350000015,50710.92867048001 2025-09-08,08:03:19.000,251,11018830,-795,0,1757318598,15188.52684767999,111.82239305999974,50710.914696240005 2025-09-08,08:03:20.000,251,11018770,-795,0,1757318599,15188.44601195999,111.92108087999804,50710.84482504 2025-09-08,08:03:21.000,251,11018865,-795,0,1757318600,15188.44601195999,111.97042479000083,50710.87277352 2025-09-08,08:03:22.000,251,11018835,-795,0,1757318601,15188.499902439995,112.02681783000298,50710.78194096 2025-09-08,08:03:23.000,251,11018775,-795,0,1757318602,15188.50663874999,112.06206347999978,50710.84482504 2025-09-08,08:03:24.000,251,11018763,-795,0,1757318603,15188.48642981999,112.11140739000257,50710.75399248 2025-09-08,08:03:25.000,251,11018741,-795,0,1757318604,15188.4729572,112.16075129999808,50710.82386368 2025-09-08,08:03:26.000,251,11018864,-795,0,1757318605,15188.499902439995,112.23829172999831,50710.92168336 2025-09-08,08:03:27.000,251,11018764,-795,0,1757318606,15188.46622088999,112.2876356400011,50710.83783792001 2025-09-08,08:03:28.000,251,11018790,-795,0,1757318607,15188.49316613,112.30878302999918,50710.83783792001 2025-09-08,08:03:29.000,251,11018756,-795,0,1757318608,15188.52684767999,112.2876356400011,50710.69110840001 2025-09-08,08:03:30.000,251,11018903,-795,0,1757318609,15188.479693509995,112.39337258999876,50710.816876560006 2025-09-08,08:03:31.000,251,11018842,-795,0,1757318610,15188.48642981999,112.47091301999899,50710.747005360005 2025-09-08,08:03:32.000,251,11018803,-795,0,1757318611,15188.4729572,112.47091301999899,50710.89373488 2025-09-08,08:03:33.000,251,11018770,-795,0,1757318612,15188.439275649995,112.62599387999944,50710.92168336 2025-09-08,08:03:34.000,251,11018775,-795,0,1757318613,15188.49316613,112.597797360002,50710.76796672001 2025-09-08,08:03:35.000,251,11018723,-795,0,1757318614,15188.43253934,112.62599387999944,50710.73303112 2025-09-08,08:03:36.000,251,11018724,-795,0,1757318615,15188.48642981999,112.77402561000054,50710.84482504 2025-09-08,08:03:37.000,251,11018797,-795,0,1757318616,15188.439275649995,112.76697648000118,50710.76097960001 2025-09-08,08:03:38.000,251,11018864,-795,0,1757318617,15188.38538516999,112.73173083000438,50710.76796672001 2025-09-08,08:03:39.000,251,11018779,-795,0,1757318618,15188.45274827,112.78812386999925,50710.84482504 2025-09-08,08:03:40.000,251,11018881,-795,0,1757318619,15188.42580302999,112.88681169000483,50710.89373488 2025-09-08,08:03:41.000,251,11018838,-795,0,1757318620,15188.43253934,112.8797625599982,50710.82386368 2025-09-08,08:03:42.000,251,11018760,-795,0,1757318621,15188.419066719995,112.92205734000163,50710.82386368 2025-09-08,08:03:43.000,251,11018758,-795,0,1757318622,15188.479693509995,112.91500821000227,50710.82386368 2025-09-08,08:03:44.000,251,11018824,-795,0,1757318623,15188.51337506,112.98549951000314,50710.80290232 2025-09-08,08:03:45.000,251,11018772,-795,0,1757318624,15188.52684767999,113.02779428999929,50710.83783792001 2025-09-08,08:03:46.000,251,11018749,-795,0,1757318625,15188.54705660999,113.06303994000336,50710.82386368 2025-09-08,08:03:47.000,251,11018818,-795,0,1757318626,15188.57400185,113.11943297999824,50710.8308508 2025-09-08,08:03:48.000,251,11018745,-795,0,1757318627,15188.54705660999,113.07713820000208,50710.747005360005 2025-09-08,08:03:49.000,251,11018784,-795,0,1757318628,15188.55379292,113.09828559000016,50710.82386368 2025-09-08,08:03:50.000,251,11018678,-795,0,1757318629,15188.56726553999,113.14058037000359,50710.76796672001 2025-09-08,08:03:51.000,251,11018769,-795,0,1757318630,15188.55379292,113.11943297999824,50710.78194096 2025-09-08,08:03:52.000,251,11018792,-795,0,1757318631,15188.580738159995,113.23221906000254,50710.82386368 2025-09-08,08:03:53.000,251,11018808,-795,0,1757318632,15188.61441971,113.16877689000103,50710.80988944001 2025-09-08,08:03:54.000,251,11018790,-795,0,1757318633,15188.661573879996,113.17582602000039,50710.85879928001 2025-09-08,08:03:55.000,251,11018780,-795,0,1757318634,15188.68851911999,113.1899242799991,50710.76796672001 2025-09-08,08:03:56.000,251,11018702,-795,0,1757318635,15188.69525543,113.17582602000039,50710.76796672001 2025-09-08,08:03:57.000,251,11018806,-795,0,1757318636,15188.68851911999,113.20402253999782,50710.78194096 2025-09-08,08:03:58.000,251,11018763,-795,0,1757318637,15188.71546436,113.26041557999997,50710.82386368 2025-09-08,08:03:59.000,251,11018794,-795,0,1757318638,15188.681782809996,113.3027103600034,50710.78194096 2025-09-08,08:04:00.000,251,11018802,-795,0,1757318639,15188.68851911999,113.3027103600034,50710.78892808001 2025-09-08,08:04:01.000,251,11018910,-795,0,1757318640,15188.69525543,113.27451383999869,50710.83783792001 2025-09-08,08:04:02.000,251,11018825,-795,0,1757318641,15188.70872804999,113.33090688000084,50710.84482504 2025-09-08,08:04:03.000,251,11018773,-795,0,1757318642,15188.728936979991,113.33090688000084,50710.78194096 2025-09-08,08:04:04.000,251,11018795,-795,0,1757318643,15188.803036389996,113.37320166000427,50710.85181216 2025-09-08,08:04:05.000,251,11018844,-795,0,1757318644,15188.836717940001,113.42959469999914,50710.85879928001 2025-09-08,08:04:06.000,251,11018742,-795,0,1757318645,15188.809772699991,113.47188948000257,50710.82386368 2025-09-08,08:04:07.000,251,11018859,-795,0,1757318646,15188.850190559991,113.45779122000386,50710.89373488 2025-09-08,08:04:08.000,251,11018798,-755,0,1757318647,15188.796300080001,113.4507420900045,50710.78194096 2025-09-08,08:04:09.000,251,11018819,-795,0,1757318648,15188.836717940001,113.4507420900045,50710.795915200004 2025-09-08,08:04:10.000,251,11018796,-795,0,1757318649,15188.803036389996,113.52828252000472,50710.87277352 2025-09-08,08:04:11.000,251,11018829,-795,0,1757318650,15188.823245319996,113.4013981800017,50710.90770912001 2025-09-08,08:04:12.000,251,11018914,-795,0,1757318651,15188.782827459996,113.51418425999873,50710.89373488 2025-09-08,08:04:13.000,251,11018855,-635,0,1757318652,15188.856926870001,113.49303687000065,50710.80290232 2025-09-08,08:04:14.000,251,11018791,-795,0,1757318653,15188.823245319996,113.59172468999896,50710.85879928001 2025-09-08,08:04:15.000,251,11018856,-795,0,1757318654,15188.897344730001,113.65516686000046,50710.92168336 2025-09-08,08:04:16.000,251,11018819,-795,0,1757318655,15188.823245319996,113.6833633799979,50710.88674776001 2025-09-08,08:04:17.000,251,11018677,-795,0,1757318656,15188.910817349992,113.76795294000476,50710.78892808001 2025-09-08,08:04:18.000,251,11018863,-795,0,1757318657,15188.883872109996,113.76090380999813,50710.99155456 2025-09-08,08:04:19.000,251,11018775,-795,0,1757318658,15188.904081039997,113.81729685000028,50710.90770912001 2025-09-08,08:04:20.000,251,11018888,-795,0,1757318659,15188.890608419992,113.85254250000435,50710.914696240005 2025-09-08,08:04:21.000,251,11018744,-795,0,1757318660,15188.897344730001,113.94418119000329,50710.76796672001 2025-09-08,08:04:22.000,251,11018773,-795,0,1757318661,15188.877135800001,113.98647596999945,50710.85181216 2025-09-08,08:04:23.000,251,11018810,-795,0,1757318662,15188.917553660001,114.03581988000224,50710.87277352 2025-09-08,08:04:24.000,251,11018739,-795,0,1757318663,15188.931026279992,114.1415568299999,50710.83783792001 2025-09-08,08:04:25.000,251,11018737,-795,0,1757318664,15188.957971520002,114.19794987000205,50710.85181216 2025-09-08,08:04:26.000,251,11018822,-795,0,1757318665,15188.978180450002,114.22614638999949,50710.78892808001 2025-09-08,08:04:27.000,251,11018839,-795,0,1757318666,15188.951235209992,114.32483420999779,50710.87277352 2025-09-08,08:04:28.000,251,11018755,-795,0,1757318667,15189.005125689997,114.34598160000314,50710.865786400005 2025-09-08,08:04:29.000,251,11018907,-795,0,1757318668,15189.025334619997,114.40237463999802,50710.85879928001 2025-09-08,08:04:30.000,251,11018862,-795,0,1757318669,15189.072488789992,114.48696420000488,50710.83783792001 2025-09-08,08:04:31.000,251,11018887,-795,0,1757318670,15189.052279859992,114.56450462999783,50710.83783792001 2025-09-08,08:04:32.000,251,11018837,-715,0,1757318671,15189.092697719992,114.61384854000062,50710.77495384 2025-09-08,08:04:33.000,251,11018853,-795,0,1757318672,15189.099434030002,114.72663462000492,50710.865786400005 2025-09-08,08:04:34.000,251,11018780,-795,0,1757318673,15189.092697719992,114.747782010003,50710.89373488 2025-09-08,08:04:35.000,251,11018863,-795,0,1757318674,15189.085961409997,114.83237157000258,50710.77495384 2025-09-08,08:04:36.000,251,11018772,-795,0,1757318675,15189.112906649993,114.95220677999896,50710.816876560006 2025-09-08,08:04:37.000,251,11018776,-795,0,1757318676,15189.133115579993,114.88876461000473,50710.78194096 2025-09-08,08:04:38.000,251,11018768,-795,0,1757318677,15189.173533439993,114.98745243000303,50710.83783792001 2025-09-08,08:04:39.000,251,11018784,-795,0,1757318678,15189.166797129998,115.07909112000198,50710.865786400005 2025-09-08,08:04:40.000,251,11018822,-795,0,1757318679,15189.240896539988,115.13548416000413,50710.88674776001 2025-09-08,08:04:41.000,251,11018800,-795,0,1757318680,15189.267841779998,115.07909112000198,50710.92168336 2025-09-08,08:04:42.000,251,11018770,-795,0,1757318681,15189.314995949993,115.22007372000371,50710.914696240005 2025-09-08,08:04:43.000,251,11018812,-635,0,1757318682,15189.395831669994,115.3046632800033,50710.94264472 2025-09-08,08:04:44.000,251,11018813,-795,0,1757318683,15189.409304289999,115.32581067000137,50710.93565760001 2025-09-08,08:04:45.000,251,11018821,-795,0,1757318684,15189.389095359998,115.35400718999881,50710.865786400005 2025-09-08,08:04:46.000,251,11018728,-795,0,1757318685,15189.50361262999,115.38220371000352,50710.88674776001 2025-09-08,08:04:47.000,251,11018742,-795,0,1757318686,15189.530557869999,115.45269501000439,50710.92867048001 2025-09-08,08:04:48.000,251,11018733,-795,0,1757318687,15189.61139359,115.44564587999776,50710.97758032001 2025-09-08,08:04:49.000,251,11018871,-795,0,1757318688,15189.56423941999,115.5513828300027,50710.89373488 2025-09-08,08:04:50.000,251,11018820,-795,0,1757318689,15189.59118466,115.51613717999862,50710.93565760001 2025-09-08,08:04:51.000,251,11018887,-795,0,1757318690,15189.63160252,115.51613717999862,50710.87277352 2025-09-08,08:04:52.000,251,11018663,-795,0,1757318691,15189.71243824,115.48089153000183,50710.90770912001 2025-09-08,08:04:53.000,251,11018770,-795,0,1757318692,15189.77306503,115.57957935000013,50711.01950304 2025-09-08,08:04:54.000,251,11018812,-795,0,1757318693,15189.82695550999,115.65711978000036,50710.94264472 2025-09-08,08:04:55.000,251,11018827,-795,0,1757318694,15189.88758229999,115.6148250000042,50711.04745152 2025-09-08,08:04:56.000,251,11018738,-795,0,1757318695,15189.93473647,115.6148250000042,50711.01950304 2025-09-08,08:04:57.000,251,11018898,-795,0,1757318696,15189.981890639996,115.67121803999908,50710.95661896001 2025-09-08,08:04:58.000,251,11018779,-795,0,1757318697,15189.988626949991,115.67826716999843,50710.94264472 2025-09-08,08:04:59.000,251,11018867,-795,0,1757318698,15190.062726359996,115.69941456000379,50710.9705932 2025-09-08,08:05:00.000,251,11018858,-795,0,1757318699,15190.116616840001,115.7135128200025,50710.984567440006 2025-09-08,08:05:01.000,251,11018810,-795,0,1757318700,15190.150298389992,115.72056195000187,50710.984567440006 2025-09-08,08:05:02.000,251,11018830,-795,0,1757318701,15190.285024589997,115.6853162999978,50710.963606080004 2025-09-08,08:05:03.000,251,11018864,-795,0,1757318702,15190.285024589997,115.69941456000379,50710.984567440006 2025-09-08,08:05:04.000,251,11018750,-795,0,1757318703,15190.285024589997,115.62892326000292,50711.033477280005 2025-09-08,08:05:05.000,251,11018886,-795,0,1757318704,15190.311969829992,115.67121803999908,50710.99854168 2025-09-08,08:05:06.000,251,11018848,-795,0,1757318705,15190.318706140002,115.6148250000042,50710.85879928001 2025-09-08,08:05:07.000,251,11018825,-795,0,1757318706,15190.473641269993,115.60072673999821,50711.01950304 2025-09-08,08:05:08.000,251,11018877,-795,0,1757318707,15190.460168649988,115.57253022000077,50711.00552880001 2025-09-08,08:05:09.000,251,11018906,-795,0,1757318708,15190.460168649988,115.57957935000013,50710.984567440006 2025-09-08,08:05:10.000,251,11018725,-795,0,1757318709,15190.554476989993,115.48794066000119,50710.92168336 2025-09-08,08:05:11.000,251,11018777,-795,0,1757318710,15190.581422229989,115.5020389199999,50710.900722 2025-09-08,08:05:12.000,251,11018804,-795,0,1757318711,15190.642049019989,115.4385967499984,50710.914696240005 2025-09-08,08:05:13.000,251,11018938,-795,0,1757318712,15190.635312709994,115.41744936000032,50710.900722 2025-09-08,08:05:14.000,251,11018820,-795,0,1757318713,15190.776775219994,115.35400718999881,50710.94963184 2025-09-08,08:05:15.000,251,11018817,-795,0,1757318714,15190.776775219994,115.36105631999817,50710.984567440006 2025-09-08,08:05:16.000,251,11018767,-795,0,1757318715,15190.796984149994,115.31171241000266,50711.00552880001 2025-09-08,08:05:17.000,251,11018911,-795,0,1757318716,15190.85087463,115.3681054500048,50710.914696240005 2025-09-08,08:05:18.000,251,11018866,-795,0,1757318717,15190.85087463,115.3681054500048,50710.984567440006 2025-09-08,08:05:19.000,251,11018863,-795,0,1757318718,15190.90476510999,115.32581067000137,50710.9705932 2025-09-08,08:05:20.000,251,11018810,-795,0,1757318719,15190.92497403999,115.29761415000394,50711.0404644 2025-09-08,08:05:21.000,251,11018821,-795,0,1757318720,15190.898028799995,115.24827024000115,50710.99155456 2025-09-08,08:05:22.000,251,11018764,-795,0,1757318721,15190.958655589995,115.16368068000156,50710.99854168 2025-09-08,08:05:23.000,251,11018882,-795,0,1757318722,15191.01254607,115.21302459000435,50711.06841288 2025-09-08,08:05:24.000,251,11018824,-795,0,1757318723,15190.978864519995,115.191877199999,50711.10334848001 2025-09-08,08:05:25.000,251,11018779,-795,0,1757318724,15190.958655589995,115.14253329000348,50711.01251592 2025-09-08,08:05:26.000,251,11018793,-795,0,1757318725,15191.032755,115.10023851000005,50711.04745152 2025-09-08,08:05:27.000,251,11018803,-795,0,1757318726,15191.00580975999,115.10023851000005,50711.14527120001 2025-09-08,08:05:28.000,251,11018781,-795,0,1757318727,15191.02601868999,115.14958242000284,50711.12430984001 2025-09-08,08:05:29.000,251,11018817,-795,0,1757318728,15191.019282379995,115.12138589999813,50711.05443864001 2025-09-08,08:05:30.000,251,11018746,-795,0,1757318729,15191.01254607,115.17072981000092,50711.05443864001 2025-09-08,08:05:31.000,251,11018805,-795,0,1757318730,15190.999073449995,115.11433676999877,50711.01251592 2025-09-08,08:05:32.000,251,11018853,-795,0,1757318731,15190.96539189999,115.0931893800007,50711.033477280005 2025-09-08,08:05:33.000,251,11018790,-795,0,1757318732,15190.95191928,115.05089460000454,50711.10334848001 2025-09-08,08:05:34.000,251,11018821,-795,0,1757318733,15191.019282379995,115.08614025000134,50711.08937424 2025-09-08,08:05:35.000,251,11018817,-795,0,1757318734,15190.96539189999,115.0438454699979,50711.06142576 2025-09-08,08:05:36.000,251,11018795,-795,0,1757318735,15190.95191928,115.05089460000454,50711.13828408 2025-09-08,08:05:37.000,251,11018806,-795,0,1757318736,15190.97212821,115.05089460000454,50711.1103356 2025-09-08,08:05:38.000,251,11018757,-795,0,1757318737,15191.039491309995,115.13548416000413,50711.12430984001 2025-09-08,08:05:39.000,251,11018819,-795,0,1757318738,15190.99233714,115.0931893800007,50711.01950304 2025-09-08,08:05:40.000,251,11018894,-795,0,1757318739,15191.019282379995,115.0931893800007,50711.08937424 2025-09-08,08:05:41.000,251,11018826,-795,0,1757318740,15191.019282379995,115.14253329000348,50711.131296960004 2025-09-08,08:05:42.000,251,11018884,-795,0,1757318741,15191.04622761999,115.14253329000348,50711.13828408 2025-09-08,08:05:43.000,251,11018720,-795,0,1757318742,15191.06643654999,115.17777894000028,50711.2151424 2025-09-08,08:05:44.000,251,11018914,-795,0,1757318743,15191.02601868999,115.17777894000028,50711.14527120001 2025-09-08,08:05:45.000,251,11018844,-795,0,1757318744,15190.978864519995,115.16368068000156,50711.152258320006 2025-09-08,08:05:46.000,251,11018801,-795,0,1757318745,15191.05296393,115.16368068000156,50711.19418104001 2025-09-08,08:05:47.000,251,11018825,-795,0,1757318746,15191.01254607,115.23417198000243,50711.1802068 2025-09-08,08:05:48.000,251,11018756,-795,0,1757318747,15191.02601868999,115.2553193700005,50711.22911664 2025-09-08,08:05:49.000,251,11018726,-795,0,1757318748,15191.05296393,115.26941762999923,50711.19418104001 2025-09-08,08:05:50.000,251,11018840,-795,0,1757318749,15191.00580975999,115.32581067000137,50711.319949200006 2025-09-08,08:05:51.000,251,11018897,-795,0,1757318750,15190.999073449995,115.3046632800033,50711.33392344 2025-09-08,08:05:52.000,251,11018851,-795,0,1757318751,15190.98560082999,115.31171241000266,50711.22212952001 2025-09-08,08:05:53.000,251,11018894,-795,0,1757318752,15190.98560082999,115.3681054500048,50711.3548848 2025-09-08,08:05:54.000,251,11018887,-795,0,1757318753,15190.98560082999,115.33990893000009,50711.250078000005 2025-09-08,08:05:55.000,251,11018797,-795,0,1757318754,15190.99233714,115.41040023000096,50711.250078000005 2025-09-08,08:05:56.000,251,11018916,-795,0,1757318755,15190.978864519995,115.43154761999904,50711.30597496 2025-09-08,08:05:57.000,251,11018795,-795,0,1757318756,15190.99233714,115.50908804999926,50711.37584616 2025-09-08,08:05:58.000,251,11018790,-795,0,1757318757,15191.00580975999,115.58662847999949,50711.22911664 2025-09-08,08:05:59.000,251,11018788,-795,0,1757318758,15191.00580975999,115.62187413000356,50711.27802648 2025-09-08,08:06:00.000,251,11018861,-795,0,1757318759,15190.97212821,115.60777587000484,50711.27802648 2025-09-08,08:06:01.000,251,11018763,-795,0,1757318760,15190.90476510999,115.67826716999843,50711.29200072001 2025-09-08,08:06:02.000,251,11018752,-795,0,1757318761,15191.04622761999,115.70646369000315,50711.24309088001 2025-09-08,08:06:03.000,251,11018843,-795,0,1757318762,15191.00580975999,115.77695499000401,50711.319949200006 2025-09-08,08:06:04.000,251,11018883,-795,0,1757318763,15191.02601868999,115.75580759999866,50711.29200072001 2025-09-08,08:06:05.000,251,11018895,-795,0,1757318764,15191.05296393,115.79810238000209,50711.298987840004 2025-09-08,08:06:06.000,251,11018733,-795,0,1757318765,15191.032755,115.85449542000424,50711.34091056001 2025-09-08,08:06:07.000,251,11018819,-795,0,1757318766,15191.160744889996,115.85449542000424,50711.27802648 2025-09-08,08:06:08.000,251,11018766,-795,0,1757318767,15191.06643654999,115.91793758999847,50711.3548848 2025-09-08,08:06:09.000,251,11018837,-795,0,1757318768,15191.167481199991,115.98137975999998,50711.3548848 2025-09-08,08:06:10.000,251,11018862,-795,0,1757318769,15191.201162749996,116.02367454000341,50711.250078000005 2025-09-08,08:06:11.000,251,11018895,-795,0,1757318770,15191.201162749996,116.05187106000085,50711.27103936001 2025-09-08,08:06:12.000,251,11018857,-795,0,1757318771,15191.228107989991,116.05187106000085,50711.250078000005 2025-09-08,08:06:13.000,251,11018748,-795,0,1757318772,15191.234844300001,116.07301844999893,50711.34789768 2025-09-08,08:06:14.000,251,11018864,-795,0,1757318773,15191.275262160001,116.12941149000108,50711.37584616 2025-09-08,08:06:15.000,251,11018751,-795,0,1757318774,15191.234844300001,116.13646062000043,50711.36187192001 2025-09-08,08:06:16.000,251,11018735,-795,0,1757318775,15191.308943709992,116.11531323000236,50711.30597496 2025-09-08,08:06:17.000,251,11018873,-795,0,1757318776,15191.308943709992,116.15760800999851,50711.36187192001 2025-09-08,08:06:18.000,251,11018837,-795,0,1757318777,15191.362834189997,116.12236236000172,50711.39680752 2025-09-08,08:06:19.000,251,11018810,-795,0,1757318778,15191.349361569992,116.23514843999874,50711.30597496 2025-09-08,08:06:20.000,251,11018833,-795,0,1757318779,15191.383043119997,116.18580453000322,50711.37584616 2025-09-08,08:06:21.000,251,11018782,-795,0,1757318780,15191.403252049997,116.24924670000473,50711.368859040005 2025-09-08,08:06:22.000,251,11018878,-795,0,1757318781,15191.436933600002,116.31973799999832,50711.424756 2025-09-08,08:06:23.000,251,11018719,-795,0,1757318782,15191.463878839997,116.29859061000025,50711.50161432 2025-09-08,08:06:24.000,251,11018904,-795,0,1757318783,15191.450406219992,116.27039409000281,50711.417768880005 2025-09-08,08:06:25.000,251,11018913,-795,0,1757318784,15191.497560390002,116.31268886999896,50711.43174312001 2025-09-08,08:06:26.000,251,11018794,-795,0,1757318785,15191.591868729993,116.33383626000432,50711.43174312001 2025-09-08,08:06:27.000,251,11018837,-795,0,1757318786,15191.551450869993,116.3056397399996,50711.466678720004 2025-09-08,08:06:28.000,251,11018928,-795,0,1757318787,15191.585132419998,116.32678712999768,50711.55751128001 2025-09-08,08:06:29.000,251,11018812,-795,0,1757318788,15191.598605040002,116.41137669000454,50711.38283328 2025-09-08,08:06:30.000,251,11018812,-795,0,1757318789,15191.665968139998,116.42547495000326,50711.487640080006 2025-09-08,08:06:31.000,251,11018856,-795,0,1757318790,15191.706385999998,116.46072060000006,50711.55052416 2025-09-08,08:06:32.000,251,11018759,-795,0,1757318791,15191.713122309993,116.46776972999942,50711.5644984 2025-09-08,08:06:33.000,251,11018834,-795,0,1757318792,15191.767012789998,116.36908191000111,50711.55052416 2025-09-08,08:06:34.000,251,11018792,-795,0,1757318793,15191.753540169993,116.41137669000454,50711.45270448 2025-09-08,08:06:35.000,251,11018918,-795,0,1757318794,15191.814166959994,116.42547495000326,50711.4946272 2025-09-08,08:06:36.000,251,11018892,-795,0,1757318795,15191.807430649998,116.48186798999814,50711.33392344 2025-09-08,08:06:37.000,251,11018797,-795,0,1757318796,15191.820903269989,116.46776972999942,50711.52956280001 2025-09-08,08:06:38.000,251,11018837,-795,0,1757318797,15191.854584819994,116.43252408000262,50711.51558856 2025-09-08,08:06:39.000,251,11018764,-795,0,1757318798,15191.874793749994,116.43957321000198,50711.43174312001 2025-09-08,08:06:40.000,251,11018845,-795,0,1757318799,15191.881530059989,116.46776972999942,50711.54353704 2025-09-08,08:06:41.000,251,11018844,-795,0,1757318800,15191.928684229999,116.50301538000349,50711.52956280001 2025-09-08,08:06:42.000,251,11018872,-795,0,1757318801,15191.888266369999,116.52416277000157,50711.50860144001 2025-09-08,08:06:43.000,251,11018799,-795,0,1757318802,15191.861321129989,116.47481885999878,50711.52257568 2025-09-08,08:06:44.000,251,11018815,-795,0,1757318803,15191.92194791999,116.48891712000477,50711.52956280001 2025-09-08,08:06:45.000,251,11018805,-795,0,1757318804,15191.92194791999,116.48186798999814,50711.45969160001 2025-09-08,08:06:46.000,251,11018760,-795,0,1757318805,15191.975838399994,116.54531015999964,50711.50860144001 2025-09-08,08:06:47.000,251,11018926,-795,0,1757318806,15191.969102089999,116.55940841999836,50711.48065296001 2025-09-08,08:06:48.000,251,11018847,-795,0,1757318807,15191.96236577999,116.51006451000285,50711.48065296001 2025-09-08,08:06:49.000,251,11018827,-795,0,1757318808,15192.02972888,116.55940841999836,50711.57847264001 2025-09-08,08:06:50.000,251,11018792,-795,0,1757318809,15192.036465189994,116.54531015999964,50711.57847264001 2025-09-08,08:06:51.000,251,11018738,-795,0,1757318810,15192.02299256999,116.6017032000018,50711.47366584 2025-09-08,08:06:52.000,251,11018777,-795,0,1757318811,15191.975838399994,116.57350668000436,50711.55052416 2025-09-08,08:06:53.000,251,11018815,-795,0,1757318812,15192.07014674,116.62989971999923,50711.5644984 2025-09-08,08:06:54.000,251,11018882,-795,0,1757318813,15192.117300909995,116.65809624000394,50711.5644984 2025-09-08,08:06:55.000,251,11018864,-795,0,1757318814,15192.08361935999,116.74973493000289,50711.55751128001 2025-09-08,08:06:56.000,251,11018820,-795,0,1757318815,15192.10382828999,116.69334189000074,50711.62039536 2025-09-08,08:06:57.000,251,11018792,-795,0,1757318816,15192.18466400999,116.73563667000417,50711.54353704 2025-09-08,08:06:58.000,251,11018789,-795,0,1757318817,15192.29244497,116.74268580000353,50711.52257568 2025-09-08,08:06:59.000,251,11018775,-795,0,1757318818,15192.238554489995,116.65809624000394,50711.634369600004 2025-09-08,08:07:00.000,251,11018775,-795,0,1757318819,15192.20487293999,116.72153840999817,50711.60642112001 2025-09-08,08:07:01.000,251,11018805,-795,0,1757318820,15192.26549972999,116.63694884999859,50711.6693052 2025-09-08,08:07:02.000,251,11018851,-795,0,1757318821,15192.25202711,116.71448927999882,50711.55751128001 2025-09-08,08:07:03.000,251,11018832,-795,0,1757318822,15192.3126539,116.74268580000353,50711.62738248001 2025-09-08,08:07:04.000,251,11018830,-795,0,1757318823,15192.41369855,116.67219450000266,50711.71122792 2025-09-08,08:07:05.000,251,11018755,-795,0,1757318824,15192.37328069,116.67924363000202,50711.57847264001 2025-09-08,08:07:06.000,251,11018820,-795,0,1757318825,15192.41369855,116.7003910200001,50711.599433999996 2025-09-08,08:07:07.000,251,11018876,-795,0,1757318826,15192.447380099991,116.73563667000417,50711.76013776 2025-09-08,08:07:08.000,251,11018861,-795,0,1757318827,15192.41369855,116.7003910200001,50711.71821504 2025-09-08,08:07:09.000,251,11018831,-795,0,1757318828,15192.487797959991,116.7003910200001,50711.753150640005 2025-09-08,08:07:10.000,251,11018810,-795,0,1757318829,15192.481061649996,116.72153840999817,50711.68327944 2025-09-08,08:07:11.000,251,11018869,-795,0,1757318830,15192.501270579996,116.74268580000353,50711.634369600004 2025-09-08,08:07:12.000,251,11018867,-795,0,1757318831,15192.575369990001,116.77793145000032,50711.62738248001 2025-09-08,08:07:13.000,251,11018755,-795,0,1757318832,15192.548424749992,116.79202970999904,50711.74616352001 2025-09-08,08:07:14.000,251,11018853,-795,0,1757318833,15192.568633679992,116.7638331900016,50711.753150640005 2025-09-08,08:07:15.000,251,11018756,-795,0,1757318834,15192.635996780002,116.87661926999863,50711.704240800005 2025-09-08,08:07:16.000,251,11018725,-795,0,1757318835,15192.629260469992,116.85547188000055,50711.77411200001 2025-09-08,08:07:17.000,251,11018827,-795,0,1757318836,15192.615787850002,116.93301231000078,50711.67629232001 2025-09-08,08:07:18.000,251,11018824,-795,0,1757318837,15192.629260469992,116.97530709000421,50711.7391764 2025-09-08,08:07:19.000,251,11018856,-795,0,1757318838,15192.629260469992,117.09514230000059,50711.73218928 2025-09-08,08:07:20.000,251,11018874,-795,0,1757318839,15192.723568809997,117.07399491000251,50711.78808624 2025-09-08,08:07:21.000,251,11018854,-795,0,1757318840,15192.757250360002,117.08809317000123,50711.7391764 2025-09-08,08:07:22.000,251,11018821,-795,0,1757318841,15192.784195599997,117.10219142999995,50711.86494456001 2025-09-08,08:07:23.000,251,11018897,-795,0,1757318842,15192.784195599997,117.20792838000489,50711.79507336001 2025-09-08,08:07:24.000,251,11018824,-795,0,1757318843,15192.790931909993,117.21497751000425,50711.767124879996 2025-09-08,08:07:25.000,251,11018903,-795,0,1757318844,15192.824613459998,117.22907577000296,50711.79507336001 2025-09-08,08:07:26.000,251,11018899,-795,0,1757318845,15192.804404529998,117.26432141999976,50711.85097032 2025-09-08,08:07:27.000,251,11018763,-795,0,1757318846,15192.831349769993,117.34891097999935,50711.71122792 2025-09-08,08:07:28.000,251,11018797,-795,0,1757318847,15192.858295009988,117.38415663000342,50711.73218928 2025-09-08,08:07:29.000,251,11018902,-795,0,1757318848,15192.878503939988,117.39120576000278,50711.704240800005 2025-09-08,08:07:30.000,251,11018816,-795,0,1757318849,15192.905449179998,117.45464793000428,50711.81603472001 2025-09-08,08:07:31.000,251,11018836,-795,0,1757318850,15192.959339659988,117.41235315000085,50711.77411200001 2025-09-08,08:07:32.000,251,11018860,-795,0,1757318851,15192.925658109998,117.5039918399998,50711.74616352001 2025-09-08,08:07:33.000,251,11018903,-795,0,1757318852,15192.999757519989,117.49694271000044,50711.78808624 2025-09-08,08:07:34.000,251,11018875,-795,0,1757318853,15192.932394419993,117.53923749000387,50711.81603472001 2025-09-08,08:07:35.000,251,11018786,-795,0,1757318854,15192.999757519989,117.5039918399998,50711.802060480004 2025-09-08,08:07:36.000,251,11018835,-795,0,1757318855,15193.006493829998,117.55333575000259,50711.79507336001 2025-09-08,08:07:37.000,251,11018876,-755,0,1757318856,15192.993021209993,117.54628662000323,50711.72520216001 2025-09-08,08:07:38.000,251,11018746,-795,0,1757318857,15193.026702759998,117.6026796599981,50711.67629232001 2025-09-08,08:07:39.000,251,11018851,-795,0,1757318858,15193.094065859994,117.60972879000474,50711.78109912 2025-09-08,08:07:40.000,251,11018838,-795,0,1757318859,15193.107538479999,117.65202357000089,50711.83699608 2025-09-08,08:07:41.000,251,11018802,-795,0,1757318860,15193.174901579994,117.67317095999897,50711.83000896 2025-09-08,08:07:42.000,251,11018905,-795,0,1757318861,15193.168165269999,117.72251487000176,50711.802060480004 2025-09-08,08:07:43.000,251,11018810,-795,0,1757318862,15193.18163788999,117.66612182999961,50711.83699608 2025-09-08,08:07:44.000,251,11018853,-795,0,1757318863,15193.16142895999,117.70136748000368,50711.871931680005 2025-09-08,08:07:45.000,251,11018875,-795,0,1757318864,15193.16142895999,117.72251487000176,50711.8789188 2025-09-08,08:07:46.000,251,11018885,-795,0,1757318865,15193.154692649994,117.63792531000217,50711.89289304001 2025-09-08,08:07:47.000,251,11018949,-795,0,1757318866,15193.188374199999,117.62382705000346,50711.871931680005 2025-09-08,08:07:48.000,251,11018904,-795,0,1757318867,15193.20184681999,117.66612182999961,50711.78109912 2025-09-08,08:07:49.000,251,11018774,-795,0,1757318868,15193.195110509994,117.68726921999769,50711.802060480004 2025-09-08,08:07:50.000,251,11018867,-795,0,1757318869,15193.235528369994,117.68726921999769,50711.83000896 2025-09-08,08:07:51.000,251,11018865,-795,0,1757318870,15193.235528369994,117.70136748000368,50711.85795744 2025-09-08,08:07:52.000,251,11018884,-795,0,1757318871,15193.22879206,117.66612182999961,50711.823021840006 2025-09-08,08:07:53.000,251,11018849,-795,0,1757318872,15193.24226467999,117.64497444000153,50711.88590592 2025-09-08,08:07:54.000,251,11018874,-795,0,1757318873,15193.22879206,117.67317095999897,50711.969751360004 2025-09-08,08:07:55.000,251,11018951,-795,0,1757318874,15193.30289146999,117.63087618000282,50711.934815759996 2025-09-08,08:07:56.000,251,11018888,-795,0,1757318875,15193.26920992,117.60972879000474,50711.8789188 2025-09-08,08:07:57.000,251,11018849,-795,0,1757318876,15193.26247360999,117.63087618000282,50711.91385440001 2025-09-08,08:07:58.000,251,11018856,-795,0,1757318877,15193.28941885,117.6167779200041,50711.83699608 2025-09-08,08:07:59.000,251,11018880,-795,0,1757318878,15193.336573019995,117.65202357000089,50711.92782864 2025-09-08,08:08:00.000,251,11018870,-795,0,1757318879,15193.37025457,117.6167779200041,50711.97673848 2025-09-08,08:08:01.000,251,11018886,-795,0,1757318880,15193.376990879995,117.65202357000089,50711.98372560001 2025-09-08,08:08:02.000,251,11018880,-795,0,1757318881,15193.3904635,117.68022008999833,50711.98372560001 2025-09-08,08:08:03.000,251,11018922,-795,0,1757318882,15193.376990879995,117.63087618000282,50711.90686728 2025-09-08,08:08:04.000,251,11018872,-795,0,1757318883,15193.397199809995,117.64497444000153,50711.969751360004 2025-09-08,08:08:05.000,251,11018865,-795,0,1757318884,15193.41067243,117.72251487000176,50711.90686728 2025-09-08,08:08:06.000,251,11018904,-795,0,1757318885,15193.36351825999,117.62382705000346,50711.78109912 2025-09-08,08:08:07.000,251,11018889,-795,0,1757318886,15193.37025457,117.68022008999833,50711.90686728 2025-09-08,08:08:08.000,251,11018906,-795,0,1757318887,15193.417408739995,117.66612182999961,50711.92782864 2025-09-08,08:08:09.000,251,11018805,-795,0,1757318888,15193.38372718999,117.65202357000089,50711.89289304001 2025-09-08,08:08:10.000,251,11018840,-795,0,1757318889,15193.46456290999,117.58153227000003,50711.90686728 2025-09-08,08:08:11.000,251,11018873,-795,0,1757318890,15193.437617669995,117.59563052999874,50711.8789188 2025-09-08,08:08:12.000,251,11018864,-795,0,1757318891,15193.47129922,117.58153227000003,50711.89988016 2025-09-08,08:08:13.000,251,11018863,-795,0,1757318892,15193.538662319996,117.5674340100013,50711.97673848 2025-09-08,08:08:14.000,251,11018806,-795,0,1757318893,15193.52518969999,117.59563052999874,50711.97673848 2025-09-08,08:08:15.000,251,11018816,-795,0,1757318894,15193.538662319996,117.58153227000003,50711.920841520005 2025-09-08,08:08:16.000,251,11018809,-795,0,1757318895,15193.518453389996,117.53218836000451,50711.934815759996 2025-09-08,08:08:17.000,251,11018831,-795,0,1757318896,15193.53192601,117.49694271000044,50712.0186612 2025-09-08,08:08:18.000,251,11018791,-795,0,1757318897,15193.498244459995,117.47579532000236,50711.97673848 2025-09-08,08:08:19.000,251,11018741,-795,0,1757318898,15193.558871249996,117.53218836000451,50712.04660968 2025-09-08,08:08:20.000,251,11018856,-795,0,1757318899,15193.49150815,117.51104096999916,50712.14442936 2025-09-08,08:08:21.000,251,11018879,-795,0,1757318900,15193.57234387,117.45464793000428,50712.039622560005 2025-09-08,08:08:22.000,251,11018855,-795,0,1757318901,15193.585816489991,117.48284445000172,50712.11648088 2025-09-08,08:08:23.000,251,11018832,-795,0,1757318902,15193.57234387,117.39825489000214,50711.94879 2025-09-08,08:08:24.000,251,11018859,-795,0,1757318903,15193.57234387,117.3700583700047,50712.00468696 2025-09-08,08:08:25.000,251,11018838,-795,0,1757318904,15193.55213494,117.33481272000063,50712.0535968 2025-09-08,08:08:26.000,251,11018807,-795,0,1757318905,15193.52518969999,117.34186184999999,50711.990712720006 2025-09-08,08:08:27.000,251,11018864,-795,0,1757318906,15193.56560755999,117.2220266400036,50712.04660968 2025-09-08,08:08:28.000,251,11018856,-795,0,1757318907,15193.53192601,117.23612490000232,50712.039622560005 2025-09-08,08:08:29.000,251,11018845,-795,0,1757318908,15193.52518969999,117.26432141999976,50712.02564832 2025-09-08,08:08:30.000,251,11018886,-795,0,1757318909,15193.54539862999,117.29956707000383,50712.03263544001 2025-09-08,08:08:31.000,251,11018900,-795,0,1757318910,15193.498244459995,117.30661620000319,50712.06058392001 2025-09-08,08:08:32.000,251,11018807,-795,0,1757318911,15193.498244459995,117.2220266400036,50712.03263544001 2025-09-08,08:08:33.000,251,11018863,-795,0,1757318912,15193.49150815,117.24317403000168,50712.0186612 2025-09-08,08:08:34.000,251,11018849,-795,0,1757318913,15193.52518969999,117.28546880999784,50712.088532400005 2025-09-08,08:08:35.000,251,11018843,-795,0,1757318914,15193.56560755999,117.28546880999784,50712.06058392001 2025-09-08,08:08:36.000,251,11018767,-795,0,1757318915,15193.599289109996,117.27841967999848,50712.088532400005 2025-09-08,08:08:37.000,251,11018822,-795,0,1757318916,15193.50498076999,117.21497751000425,50712.039622560005 2025-09-08,08:08:38.000,251,11018847,-795,0,1757318917,15193.55213494,117.23612490000232,50712.039622560005 2025-09-08,08:08:39.000,251,11018816,-795,0,1757318918,15193.518453389996,117.22907577000296,50712.07455816 2025-09-08,08:08:40.000,251,11018767,-795,0,1757318919,15193.54539862999,117.23612490000232,50712.11648088 2025-09-08,08:08:41.000,251,11018745,-795,0,1757318920,15193.606025419991,117.30661620000319,50712.17237784 2025-09-08,08:08:42.000,251,11018694,-795,0,1757318921,15193.498244459995,117.25022316000104,50712.0186612 2025-09-08,08:08:43.000,251,11018865,-795,0,1757318922,15193.585816489991,117.21497751000425,50712.14442936 2025-09-08,08:08:44.000,251,11018771,-795,0,1757318923,15193.518453389996,117.2220266400036,50712.123468 2025-09-08,08:08:45.000,251,11018834,-795,0,1757318924,15193.498244459995,117.2220266400036,50712.123468 2025-09-08,08:08:46.000,251,11018765,-795,0,1757318925,15193.54539862999,117.21497751000425,50712.17936496001 2025-09-08,08:08:47.000,251,11018734,-795,0,1757318926,15193.54539862999,117.33481272000063,50712.270197519996 2025-09-08,08:08:48.000,251,11018798,-795,0,1757318927,15193.54539862999,117.26432141999976,50712.2632104 2025-09-08,08:08:49.000,251,11018812,-795,0,1757318928,15193.51171708,117.2572722900004,50712.21430056 2025-09-08,08:08:50.000,251,11018848,-795,0,1757318929,15193.538662319996,117.29251794000447,50712.207313440005 2025-09-08,08:08:51.000,251,11018803,-795,0,1757318930,15193.54539862999,117.28546880999784,50712.123468 2025-09-08,08:08:52.000,251,11018815,-795,0,1757318931,15193.558871249996,117.29956707000383,50712.1933392 2025-09-08,08:08:53.000,251,11018841,-795,0,1757318932,15193.538662319996,117.32776359000127,50712.14442936 2025-09-08,08:08:54.000,251,11018807,-795,0,1757318933,15193.585816489991,117.32071446000191,50712.22128768 2025-09-08,08:08:55.000,251,11018882,-795,0,1757318934,15193.57234387,117.31366533000255,50712.207313440005 2025-09-08,08:08:56.000,251,11018848,-795,0,1757318935,15193.579080179996,117.29956707000383,50712.16539072 2025-09-08,08:08:57.000,251,11018803,-795,0,1757318936,15193.57234387,117.31366533000255,50712.137442240004 2025-09-08,08:08:58.000,251,11018848,-795,0,1757318937,15193.626234349991,117.32776359000127,50712.06757104 2025-09-08,08:08:59.000,251,11018952,-795,0,1757318938,15193.653179590001,117.36300923999806,50712.16539072 2025-09-08,08:09:00.000,251,11018818,-795,0,1757318939,15193.700333759996,117.31366533000255,50712.15141648001 2025-09-08,08:09:01.000,251,11018764,-795,0,1757318940,15193.666652209991,117.36300923999806,50712.10949376001 2025-09-08,08:09:02.000,251,11018877,-795,0,1757318941,15193.686861139991,117.41235315000085,50712.06757104 2025-09-08,08:09:03.000,251,11018867,-795,0,1757318942,15193.747487929992,117.38415663000342,50712.15141648001 2025-09-08,08:09:04.000,251,11018866,-795,0,1757318943,15193.754224240001,117.44759879999765,50712.18635208 2025-09-08,08:09:05.000,251,11018813,-715,0,1757318944,15193.760960549997,117.44759879999765,50712.06757104 2025-09-08,08:09:06.000,251,11018843,-795,0,1757318945,15193.801378409997,117.39120576000278,50712.22128768 2025-09-08,08:09:07.000,251,11018897,-795,0,1757318946,15193.801378409997,117.39825489000214,50712.18635208 2025-09-08,08:09:08.000,251,11018837,-795,0,1757318947,15193.787905789992,117.45464793000428,50712.11648088 2025-09-08,08:09:09.000,251,11018833,-795,0,1757318948,15193.747487929992,117.468746190003,50712.08154528001 2025-09-08,08:09:10.000,251,11018833,-795,0,1757318949,15193.754224240001,117.34891097999935,50712.13045512001 2025-09-08,08:09:11.000,251,11018809,-795,0,1757318950,15193.740751619996,117.34891097999935,50712.0535968 2025-09-08,08:09:12.000,251,11018793,-795,0,1757318951,15193.740751619996,117.30661620000319,50712.088532400005 2025-09-08,08:09:13.000,251,11018760,-795,0,1757318952,15193.760960549997,117.31366533000255,50712.08154528001 2025-09-08,08:09:14.000,251,11018799,-795,0,1757318953,15193.747487929992,117.32071446000191,50712.137442240004 2025-09-08,08:09:15.000,251,11018730,-795,0,1757318954,15193.713806380001,117.3700583700047,50712.123468 2025-09-08,08:09:16.000,251,11018862,-795,0,1757318955,15193.680124829996,117.41235315000085,50712.07455816 2025-09-08,08:09:17.000,251,11018792,-795,0,1757318956,15193.707070069991,117.44054966999829,50712.10949376001 2025-09-08,08:09:18.000,251,11018826,-795,0,1757318957,15193.653179590001,117.3700583700047,50712.14442936 2025-09-08,08:09:19.000,251,11018796,-795,0,1757318958,15193.639706969996,117.38415663000342,50712.123468 2025-09-08,08:09:20.000,251,11018870,-795,0,1757318959,15193.673388520001,117.39120576000278,50712.102506639996 2025-09-08,08:09:21.000,251,11018854,-795,0,1757318960,15193.619498039996,117.42645140999957,50712.08154528001 2025-09-08,08:09:22.000,251,11018819,-795,0,1757318961,15193.639706969996,117.5039918399998,50712.03263544001 2025-09-08,08:09:23.000,251,11018819,-795,0,1757318962,15193.639706969996,117.44759879999765,50712.102506639996 2025-09-08,08:09:24.000,251,11018849,-795,0,1757318963,15193.639706969996,117.45464793000428,50712.14442936 2025-09-08,08:09:25.000,251,11018781,-795,0,1757318964,15193.63297066,117.5039918399998,50712.07455816 2025-09-08,08:09:26.000,251,11018799,-795,0,1757318965,15193.619498039996,117.49694271000044,50712.13045512001 2025-09-08,08:09:27.000,251,11018818,-795,0,1757318966,15193.659915899996,117.43350053999893,50712.10949376001 2025-09-08,08:09:28.000,251,11018941,-795,0,1757318967,15193.673388520001,117.468746190003,50712.0186612 2025-09-08,08:09:29.000,251,11018836,-795,0,1757318968,15193.619498039996,117.51809009999852,50712.00468696 2025-09-08,08:09:30.000,251,11018769,-795,0,1757318969,15193.680124829996,117.54628662000323,50712.0535968 2025-09-08,08:09:31.000,251,11018729,-795,0,1757318970,15193.666652209991,117.58858139999938,50712.04660968 2025-09-08,08:09:32.000,251,11018802,-795,0,1757318971,15193.606025419991,117.56038488000195,50712.07455816 2025-09-08,08:09:33.000,251,11018818,-795,0,1757318972,15193.626234349991,117.57448314000067,50711.95577712 2025-09-08,08:09:34.000,251,11018899,-795,0,1757318973,15193.558871249996,117.63087618000282,50711.97673848 2025-09-08,08:09:35.000,251,11018730,-795,0,1757318974,15193.626234349991,117.56038488000195,50712.039622560005 2025-09-08,08:09:36.000,251,11018841,-795,0,1757318975,15193.626234349991,117.5674340100013,50712.00468696 2025-09-08,08:09:37.000,251,11018771,-795,0,1757318976,15193.619498039996,117.5674340100013,50711.86494456001 2025-09-08,08:09:38.000,251,11018909,-795,0,1757318977,15193.61276173,117.55333575000259,50712.06058392001 2025-09-08,08:09:39.000,251,11018821,-795,0,1757318978,15193.659915899996,117.64497444000153,50711.97673848 2025-09-08,08:09:40.000,251,11018730,-795,0,1757318979,15193.653179590001,117.63792531000217,50711.99769984 2025-09-08,08:09:41.000,251,11018836,-795,0,1757318980,15193.5925528,117.63087618000282,50711.90686728 2025-09-08,08:09:42.000,251,11018805,-795,0,1757318981,15193.61276173,117.65907270000025,50711.92782864 2025-09-08,08:09:43.000,251,11018828,-795,0,1757318982,15193.5925528,117.63792531000217,50711.94879 2025-09-08,08:09:44.000,251,11018774,-795,0,1757318983,15193.57234387,117.64497444000153,50711.91385440001 2025-09-08,08:09:45.000,251,11018965,-795,0,1757318984,15193.538662319996,117.57448314000067,50711.86494456001 2025-09-08,08:09:46.000,251,11018878,-795,0,1757318985,15193.518453389996,117.75776051999856,50711.94180288001 2025-09-08,08:09:47.000,251,11018773,-795,0,1757318986,15193.498244459995,117.76480964999791,50711.88590592 2025-09-08,08:09:48.000,251,11018844,-795,0,1757318987,15193.44435397999,117.77890791000391,50711.823021840006 2025-09-08,08:09:49.000,251,11018766,-795,0,1757318988,15193.478035529995,117.80005530000199,50711.81603472001 2025-09-08,08:09:50.000,251,11018826,-795,0,1757318989,15193.50498076999,117.91989050999837,50711.934815759996 2025-09-08,08:09:51.000,251,11018890,-795,0,1757318990,15193.45109029,117.84235007999814,50711.91385440001 2025-09-08,08:09:52.000,251,11018879,-795,0,1757318991,15193.43088136,117.99038180999923,50711.78808624 2025-09-08,08:09:53.000,251,11018823,-795,0,1757318992,15193.37025457,118.07497136999882,50711.78109912 2025-09-08,08:09:54.000,251,11018883,-795,0,1757318993,15193.356781949995,118.08906963000481,50711.79507336001 2025-09-08,08:09:55.000,251,11018719,-795,0,1757318994,15193.417408739995,118.11021702000289,50711.88590592 2025-09-08,08:09:56.000,251,11018768,-795,0,1757318995,15193.316364089995,118.15251179999905,50711.88590592 2025-09-08,08:09:57.000,251,11018863,-795,0,1757318996,15193.40393611999,118.23710135999863,50711.802060480004 2025-09-08,08:09:58.000,251,11018800,-795,0,1757318997,15193.28941885,118.38513308999973,50711.81603472001 2025-09-08,08:09:59.000,251,11018880,-795,0,1757318998,15193.28941885,118.4062804799978,50711.76013776 2025-09-08,08:10:00.000,251,11018781,-795,0,1757318999,15193.26247360999,118.39218221999909,50711.871931680005 2025-09-08,08:10:01.000,251,11018876,-795,0,1757319000,15193.255737299995,118.4556243900006,50711.90686728 2025-09-08,08:10:02.000,251,11018818,-795,0,1757319001,15193.24226467999,118.53316482000082,50711.8090476 2025-09-08,08:10:03.000,251,11018809,-795,0,1757319002,15193.235528369994,118.52611569000146,50711.74616352001 2025-09-08,08:10:04.000,251,11018781,-795,0,1757319003,15193.235528369994,118.66004916000384,50711.802060480004 2025-09-08,08:10:05.000,251,11018733,-795,0,1757319004,15193.24226467999,118.68119655000191,50711.79507336001 2025-09-08,08:10:06.000,251,11018812,-795,0,1757319005,15193.255737299995,118.72349132999807,50711.86494456001 2025-09-08,08:10:07.000,251,11018803,-795,0,1757319006,15193.22205574999,118.7305404600047,50711.84398320001 2025-09-08,08:10:08.000,251,11018757,-795,0,1757319007,15193.154692649994,118.81513002000429,50711.79507336001 2025-09-08,08:10:09.000,251,11018733,-795,0,1757319008,15193.188374199999,118.82922828000301,50711.89988016 2025-09-08,08:10:10.000,251,11018830,-795,0,1757319009,15193.18163788999,118.89267045000452,50711.71122792 2025-09-08,08:10:11.000,251,11018752,-795,0,1757319010,15193.14122002999,118.93496523000067,50711.655330960006 2025-09-08,08:10:12.000,251,11018845,-795,0,1757319011,15193.168165269999,119.0759478300024,50711.67629232001 2025-09-08,08:10:13.000,251,11018822,-795,0,1757319012,15193.067120619999,119.0477513099977,50711.69725368001 2025-09-08,08:10:14.000,251,11018765,-795,0,1757319013,15193.067120619999,119.11824260999856,50711.79507336001 2025-09-08,08:10:15.000,251,11018887,-795,0,1757319014,15193.14122002999,119.15348826000263,50711.71122792 2025-09-08,08:10:16.000,251,11018812,-795,0,1757319015,15193.094065859994,119.14643913000327,50711.802060480004 2025-09-08,08:10:17.000,251,11018755,-795,0,1757319016,15193.040175379989,119.17463565000071,50711.79507336001 2025-09-08,08:10:18.000,251,11018649,-795,0,1757319017,15193.114274789994,119.25217608000094,50711.6693052 2025-09-08,08:10:19.000,251,11018823,-795,0,1757319018,15192.952603349993,119.28037259999837,50711.73218928 2025-09-08,08:10:20.000,251,11018816,-795,0,1757319019,15192.999757519989,119.38610955000331,50711.72520216001 2025-09-08,08:10:21.000,251,11018746,-795,0,1757319020,15192.972812279993,119.37906042000395,50711.71122792 2025-09-08,08:10:22.000,251,11018772,-795,0,1757319021,15192.979548589989,119.40725694000139,50711.73218928 2025-09-08,08:10:23.000,251,11018772,-795,0,1757319022,15193.013230139994,119.36496215999796,50711.69026656 2025-09-08,08:10:24.000,251,11018720,-795,0,1757319023,15192.952603349993,119.46364998000354,50711.71122792 2025-09-08,08:10:25.000,251,11018829,-795,0,1757319024,15192.918921799988,119.59758344999864,50711.69026656 2025-09-08,08:10:26.000,251,11018750,-795,0,1757319025,15192.959339659988,119.52709214999777,50711.68327944 2025-09-08,08:10:27.000,251,11018838,-795,0,1757319026,15192.858295009988,119.48479737000162,50711.68327944 2025-09-08,08:10:28.000,251,11018805,-795,0,1757319027,15192.865031319998,119.58348518999992,50711.69725368001 2025-09-08,08:10:29.000,251,11018754,-795,0,1757319028,15192.757250360002,119.604632579998,50711.62039536 2025-09-08,08:10:30.000,251,11018827,-795,0,1757319029,15192.804404529998,119.58348518999992,50711.6693052 2025-09-08,08:10:31.000,251,11018715,-795,0,1757319030,15192.777459290002,119.65397649000079,50711.61340824 2025-09-08,08:10:32.000,251,11018779,-795,0,1757319031,15192.770722979993,119.63282910000271,50711.655330960006 2025-09-08,08:10:33.000,251,11018674,-795,0,1757319032,15192.716832500002,119.6680747499995,50711.57847264001 2025-09-08,08:10:34.000,251,11018766,-795,0,1757319033,15192.595578920002,119.71036953000294,50711.5644984 2025-09-08,08:10:35.000,251,11018783,-795,0,1757319034,15192.642733089997,119.73151692000101,50711.599433999996 2025-09-08,08:10:36.000,251,11018860,-795,0,1757319035,15192.602315229997,119.78790996000316,50711.585459760005 2025-09-08,08:10:37.000,251,11018815,-795,0,1757319036,15192.649469399992,119.89364691000083,50711.44571736 2025-09-08,08:10:38.000,251,11018776,-795,0,1757319037,15192.541688439997,119.95708908000233,50711.66231808 2025-09-08,08:10:39.000,251,11018898,-795,0,1757319038,15192.561897369997,119.93594169000426,50711.64135672 2025-09-08,08:10:40.000,251,11018899,-795,0,1757319039,15192.555161060001,119.90774516999954,50711.704240800005 2025-09-08,08:10:41.000,251,11018842,-795,0,1757319040,15192.440643789996,119.93594169000426,50711.61340824 2025-09-08,08:10:42.000,251,11018806,-795,0,1757319041,15192.420434859996,119.95003995000297,50711.599433999996 2025-09-08,08:10:43.000,251,11018882,-795,0,1757319042,15192.427171169991,119.94299082000362,50711.4946272 2025-09-08,08:10:44.000,251,11018785,-795,0,1757319043,15192.420434859996,119.95708908000233,50711.51558856 2025-09-08,08:10:45.000,251,11018807,-795,0,1757319044,15192.366544379991,120.04167864000192,50711.54353704 2025-09-08,08:10:46.000,251,11018793,-795,0,1757319045,15192.319390209996,120.06282603,50711.55052416 2025-09-08,08:10:47.000,251,11018756,-795,0,1757319046,15192.386753309991,120.0275803800032,50711.48065296001 2025-09-08,08:10:48.000,251,11018838,-795,0,1757319047,15192.359808069996,120.09102255000471,50711.487640080006 2025-09-08,08:10:49.000,251,11018742,-795,0,1757319048,15192.32612651999,120.06987515999936,50711.55751128001 2025-09-08,08:10:50.000,251,11018789,-795,0,1757319049,15192.27223604,120.07692428999871,50711.43873024001 2025-09-08,08:10:51.000,251,11018838,-795,0,1757319050,15192.30591758999,120.13331733000086,50711.45270448 2025-09-08,08:10:52.000,251,11018814,-795,0,1757319051,15192.28570865999,120.05577690000064,50711.50860144001 2025-09-08,08:10:53.000,251,11018876,-795,0,1757319052,15192.22508186999,120.1615138499983,50711.50860144001 2025-09-08,08:10:54.000,251,11018814,-795,0,1757319053,15192.26549972999,120.11216994000279,50711.43174312001 2025-09-08,08:10:55.000,251,11018809,-795,0,1757319054,15192.218345559995,120.1756121100043,50711.34091056001 2025-09-08,08:10:56.000,251,11018769,-795,0,1757319055,15192.16445507999,120.15446471999894,50711.38283328 2025-09-08,08:10:57.000,251,11018795,-795,0,1757319056,15192.18466400999,120.16856297999766,50711.43873024001 2025-09-08,08:10:58.000,251,11018831,-795,0,1757319057,15192.157718769995,120.20380863000173,50711.417768880005 2025-09-08,08:10:59.000,251,11018795,-795,0,1757319058,15192.15098246,120.21085776000109,50711.38283328 2025-09-08,08:11:00.000,251,11018842,-795,0,1757319059,15192.1105646,120.26725080000324,50711.31296208001 2025-09-08,08:11:01.000,251,11018792,-795,0,1757319060,15192.04993781,120.3095455799994,50711.38982040001 2025-09-08,08:11:02.000,251,11018763,-795,0,1757319061,15192.02299256999,120.3729877500009,50711.40379464 2025-09-08,08:11:03.000,251,11018729,-795,0,1757319062,15191.955629469994,120.38003688000026,50711.27103936001 2025-09-08,08:11:04.000,251,11018807,-795,0,1757319063,15191.895002679994,120.33069297000475,50711.22911664 2025-09-08,08:11:05.000,251,11018796,-795,0,1757319064,15191.908475299999,120.38003688000026,50711.201168160005 2025-09-08,08:11:06.000,251,11018844,-795,0,1757319065,15191.90173898999,120.42233166000369,50711.31296208001 2025-09-08,08:11:07.000,251,11018775,-795,0,1757319066,15191.868057439999,120.48577382999792,50711.38283328 2025-09-08,08:11:08.000,251,11018822,-795,0,1757319067,15191.861321129989,120.52806861000136,50711.201168160005 2025-09-08,08:11:09.000,251,11018924,-795,0,1757319068,15191.780485409989,120.56331425999815,50711.1802068 2025-09-08,08:11:10.000,251,11018761,-795,0,1757319069,15191.773749099993,120.52806861000136,50711.2850136 2025-09-08,08:11:11.000,251,11018852,-795,0,1757319070,15191.793958029994,120.57036339000479,50711.2151424 2025-09-08,08:11:12.000,251,11018765,-795,0,1757319071,15191.726594929998,120.62675642999966,50711.20815528 2025-09-08,08:11:13.000,251,11018719,-795,0,1757319072,15191.706385999998,120.62675642999966,50711.15924544 2025-09-08,08:11:14.000,251,11018788,-795,0,1757319073,15191.692913379993,120.66200208000373,50711.131296960004 2025-09-08,08:11:15.000,251,11018730,-795,0,1757319074,15191.652495519993,120.78888641999947,50711.08937424 2025-09-08,08:11:16.000,251,11018895,-795,0,1757319075,15191.665968139998,120.81708294000418,50711.250078000005 2025-09-08,08:11:17.000,251,11018842,-795,0,1757319076,15191.639022899988,120.85937772000034,50711.16623256 2025-09-08,08:11:18.000,251,11018844,-795,0,1757319077,15191.639022899988,120.88757423999778,50711.15924544 2025-09-08,08:11:19.000,251,11018779,-795,0,1757319078,15191.578396110002,120.92281989000185,50711.20815528 2025-09-08,08:11:20.000,251,11018757,-795,0,1757319079,15191.558187180002,120.93691815000057,50711.15924544 2025-09-08,08:11:21.000,251,11018857,-795,0,1757319080,15191.477351460002,121.04265509999823,50711.10334848001 2025-09-08,08:11:22.000,251,11018841,-795,0,1757319081,15191.524505629997,121.06380249000358,50711.152258320006 2025-09-08,08:11:23.000,251,11018786,-795,0,1757319082,15191.430197289992,121.12019552999845,50711.16623256 2025-09-08,08:11:24.000,251,11018820,-795,0,1757319083,15191.396515740002,121.2259324800034,50711.152258320006 2025-09-08,08:11:25.000,251,11018778,-795,0,1757319084,15191.356097880001,121.26117813000019,50711.05443864001 2025-09-08,08:11:26.000,251,11018885,-795,0,1757319085,15191.369570499992,121.24707987000147,50711.09636136001 2025-09-08,08:11:27.000,251,11018796,-795,0,1757319086,15191.288734779992,121.40216073000192,50711.04745152 2025-09-08,08:11:28.000,251,11018923,-795,0,1757319087,15191.261789539996,121.42330812,50710.97758032001 2025-09-08,08:11:29.000,251,11018780,-795,0,1757319088,15191.17421751,121.48675029000151,50710.97758032001 2025-09-08,08:11:30.000,251,11018847,-795,0,1757319089,15191.120327029996,121.52904506999766,50711.01950304 2025-09-08,08:11:31.000,251,11018783,-795,0,1757319090,15191.11359072,121.58543810999981,50711.01950304 2025-09-08,08:11:32.000,251,11018867,-795,0,1757319091,15191.08664547999,121.57838898000045,50711.033477280005 2025-09-08,08:11:33.000,251,11018706,-795,0,1757319092,15191.10685440999,121.62773289000324,50711.01950304 2025-09-08,08:11:34.000,251,11018764,-795,0,1757319093,15191.04622761999,121.68412592999812,50710.97758032001 2025-09-08,08:11:35.000,251,11018837,-795,0,1757319094,15191.02601868999,121.66297854000004,50710.99854168 2025-09-08,08:11:36.000,251,11018836,-795,0,1757319095,15190.97212821,121.70527332000347,50710.963606080004 2025-09-08,08:11:37.000,251,11018783,-795,0,1757319096,15190.978864519995,121.77576462000434,50710.88674776001 2025-09-08,08:11:38.000,251,11018740,-795,0,1757319097,15190.95191928,121.76166635999834,50710.94963184 2025-09-08,08:11:39.000,251,11018807,-795,0,1757319098,15190.92497403999,121.78986288000306,50710.87277352 2025-09-08,08:11:40.000,251,11018738,-795,0,1757319099,15190.877819869995,121.88855070000136,50710.92168336 2025-09-08,08:11:41.000,251,11018853,-795,0,1757319100,15190.857610939995,121.83215765999921,50710.900722 2025-09-08,08:11:42.000,251,11018853,-795,0,1757319101,15190.87108356,121.84625591999793,50710.82386368 2025-09-08,08:11:43.000,251,11018750,-795,0,1757319102,15190.80372045999,121.86740331000328,50710.87976064 2025-09-08,08:11:44.000,251,11018831,-795,0,1757319103,15190.8306657,121.84625591999793,50710.747005360005 2025-09-08,08:11:45.000,251,11018872,-795,0,1757319104,15190.817193079994,121.9167472199988,50710.78194096 2025-09-08,08:11:46.000,251,11018805,-795,0,1757319105,15190.817193079994,121.87445244000264,50710.795915200004 2025-09-08,08:11:47.000,251,11018819,-795,0,1757319106,15190.80372045999,121.95904200000223,50710.76796672001 2025-09-08,08:11:48.000,251,11018890,-795,0,1757319107,15190.78351152999,121.96609113000159,50710.698095520005 2025-09-08,08:11:49.000,251,11018799,-795,0,1757319108,15190.79024784,121.9801893900003,50710.74001824001 2025-09-08,08:11:50.000,251,11018857,-795,0,1757319109,15190.756566289994,121.99428764999902,50710.726044 2025-09-08,08:11:51.000,251,11018869,-795,0,1757319110,15190.817193079994,121.99428764999902,50710.698095520005 2025-09-08,08:11:52.000,251,11018888,-795,0,1757319111,15190.80372045999,121.97314026000095,50710.78892808001 2025-09-08,08:11:53.000,251,11018825,-795,0,1757319112,15190.81045677,122.02248417000374,50710.78194096 2025-09-08,08:11:54.000,251,11018730,-795,0,1757319113,15190.857610939995,122.06477894999989,50710.74001824001 2025-09-08,08:11:55.000,251,11018881,-795,0,1757319114,15190.84413831999,122.0929754700046,50710.63521144 2025-09-08,08:11:56.000,251,11018694,-795,0,1757319115,15190.80372045999,122.11412286000268,50710.66315992 2025-09-08,08:11:57.000,251,11018838,-795,0,1757319116,15190.82392938999,122.08592633999797,50710.579314480005 2025-09-08,08:11:58.000,251,11018757,-795,0,1757319117,15190.796984149994,122.10002460000396,50710.54437888 2025-09-08,08:11:59.000,251,11018840,-795,0,1757319118,15190.817193079994,122.17051590000483,50710.5164304 2025-09-08,08:12:00.000,251,11018763,-795,0,1757319119,15190.87108356,122.13527025000076,50710.50245616001 2025-09-08,08:12:01.000,251,11018816,-795,0,1757319120,15190.80372045999,122.11412286000268,50710.48848192 2025-09-08,08:12:02.000,251,11018883,-795,0,1757319121,15190.837402009995,122.18461416000355,50710.47450768001 2025-09-08,08:12:03.000,251,11018880,-795,0,1757319122,15190.86434724999,122.23395806999906,50710.46752056 2025-09-08,08:12:04.000,251,11018747,-795,0,1757319123,15190.72288473999,122.1634667699982,50710.42559784001 2025-09-08,08:12:05.000,251,11018805,-795,0,1757319124,15190.76330259999,122.2269089399997,50710.4465592 2025-09-08,08:12:06.000,251,11018791,-795,0,1757319125,15190.736357359994,122.21281068000098,50710.43957208 2025-09-08,08:12:07.000,251,11018679,-795,0,1757319126,15190.695939499994,122.24100719999842,50710.38367512001 2025-09-08,08:12:08.000,251,11018784,-795,0,1757319127,15190.74309366999,122.21985981000034,50710.460533440004 2025-09-08,08:12:09.000,251,11018779,-795,0,1757319128,15190.70267580999,122.23395806999906,50710.40463648001 2025-09-08,08:12:10.000,251,11018778,-795,0,1757319129,15190.642049019989,122.25510546000442,50710.362713760005 2025-09-08,08:12:11.000,251,11018778,-795,0,1757319130,15190.628576399999,122.29035111000121,50710.28585544001 2025-09-08,08:12:12.000,251,11018801,-795,0,1757319131,15190.608367469998,122.17756503000419,50710.32777816 2025-09-08,08:12:13.000,251,11018763,-795,0,1757319132,15190.662257949989,122.29035111000121,50710.3417524 2025-09-08,08:12:14.000,251,11018941,-795,0,1757319133,15190.608367469998,122.28330198000185,50710.40463648001 2025-09-08,08:12:15.000,251,11018836,-795,0,1757319134,15190.594894849994,122.325596759998,50710.28585544001 2025-09-08,08:12:16.000,251,11018882,-795,0,1757319135,15190.534268059993,122.38903892999951,50710.30681680001 2025-09-08,08:12:17.000,251,11018865,-795,0,1757319136,15190.554476989993,122.35379328000272,50710.2718812 2025-09-08,08:12:18.000,251,11018742,-795,0,1757319137,15190.480377579988,122.34674415000336,50710.292842560004 2025-09-08,08:12:19.000,251,11018904,-795,0,1757319138,15190.507322819998,122.4383828400023,50710.264894080006 2025-09-08,08:12:20.000,251,11018914,-795,0,1757319139,15190.487113889998,122.4736284899991,50710.18104864 2025-09-08,08:12:21.000,251,11018805,-795,0,1757319140,15190.487113889998,122.48067761999846,50710.21598424001 2025-09-08,08:12:22.000,251,11018843,-795,0,1757319141,15190.406278169998,122.45248110000102,50710.25790696001 2025-09-08,08:12:23.000,251,11018842,-795,0,1757319142,15190.365860309998,122.50182501000381,50710.21598424001 2025-09-08,08:12:24.000,251,11018925,-795,0,1757319143,15190.399541860003,122.56526717999805,50710.11117744 2025-09-08,08:12:25.000,251,11018833,-795,0,1757319144,15190.399541860003,122.56526717999805,50710.25091984 2025-09-08,08:12:26.000,251,11018812,-795,0,1757319145,15190.359124000002,122.55116891999933,50710.13912592001 2025-09-08,08:12:27.000,251,11018808,-795,0,1757319146,15190.352387689993,122.62870934999955,50710.0622676 2025-09-08,08:12:28.000,251,11018827,-795,0,1757319147,15190.386069239998,122.6216602200002,50710.04130624 2025-09-08,08:12:29.000,251,11018829,-795,0,1757319148,15190.318706140002,122.61461109000084,50710.027332000005 2025-09-08,08:12:30.000,251,11018838,-795,0,1757319149,15190.325442449997,122.6851023900017,50710.04130624 2025-09-08,08:12:31.000,251,11018884,-795,0,1757319150,15190.291760899992,122.61461109000084,50709.98540928 2025-09-08,08:12:32.000,251,11018858,-795,0,1757319151,15190.264815659997,122.66395500000363,50709.87361536 2025-09-08,08:12:33.000,251,11018813,-795,0,1757319152,15190.298497210002,122.65690587000427,50709.90156384001 2025-09-08,08:12:34.000,251,11018787,-795,0,1757319153,15190.278288280002,122.7203480399985,50709.90156384001 2025-09-08,08:12:35.000,251,11018736,-795,0,1757319154,15190.291760899992,122.76969195000129,50709.97143504001 2025-09-08,08:12:36.000,251,11018759,-795,0,1757319155,15190.251343039992,122.84018325000216,50709.8875896 2025-09-08,08:12:37.000,251,11018847,-795,0,1757319156,15190.264815659997,122.77674108000065,50709.86662824 2025-09-08,08:12:38.000,251,11018801,-795,0,1757319157,15190.311969829992,122.81198673000472,50709.91553808 2025-09-08,08:12:39.000,251,11018766,-795,0,1757319158,15190.264815659997,122.81903586000408,50709.95047368001 2025-09-08,08:12:40.000,251,11018864,-795,0,1757319159,15190.298497210002,122.88952715999767,50709.87361536 2025-09-08,08:12:41.000,251,11018896,-795,0,1757319160,15190.278288280002,122.85428151000087,50709.86662824 2025-09-08,08:12:42.000,251,11018775,-795,0,1757319161,15190.258079350002,122.95296932999918,50709.83867976 2025-09-08,08:12:43.000,251,11018858,-795,0,1757319162,15190.278288280002,122.91772368000238,50709.85265400001 2025-09-08,08:12:44.000,251,11018783,-795,0,1757319163,15190.217661490002,122.93887107000046,50709.80374416001 2025-09-08,08:12:45.000,251,11018814,-795,0,1757319164,15190.210925179992,122.93887107000046,50709.73387296001 2025-09-08,08:12:46.000,251,11018833,-795,0,1757319165,15190.210925179992,122.92477281000174,50709.85265400001 2025-09-08,08:12:47.000,251,11018761,-795,0,1757319166,15190.231134109992,123.04460801999812,50709.761821440006 2025-09-08,08:12:48.000,251,11018883,-795,0,1757319167,15190.157034700002,123.00231324000197,50709.72688584 2025-09-08,08:12:49.000,251,11018871,-795,0,1757319168,15190.163771009997,123.00231324000197,50709.63605328001 2025-09-08,08:12:50.000,251,11018823,-795,0,1757319169,15190.183979939997,122.97411672000453,50709.60111768 2025-09-08,08:12:51.000,251,11018840,-795,0,1757319170,15190.157034700002,122.98821498000325,50709.66400176001 2025-09-08,08:12:52.000,251,11018794,-795,0,1757319171,15190.183979939997,122.98116585000389,50709.63605328001 2025-09-08,08:12:53.000,251,11018892,-795,0,1757319172,15190.190716249992,123.01641150000069,50709.643040400006 2025-09-08,08:12:54.000,251,11018798,-795,0,1757319173,15190.177243630002,123.09395193000091,50709.62906616 2025-09-08,08:12:55.000,251,11018810,-795,0,1757319174,15190.157034700002,123.04460801999812,50709.622079040004 2025-09-08,08:12:56.000,251,11018777,-795,0,1757319175,15190.130089459992,123.0798536700022,50709.61509192001 2025-09-08,08:12:57.000,251,11018837,-795,0,1757319176,15190.136825770001,123.0798536700022,50709.6081048 2025-09-08,08:12:58.000,251,11018762,-795,0,1757319177,15190.177243630002,123.08690280000155,50709.66400176001 2025-09-08,08:12:59.000,251,11018832,-795,0,1757319178,15190.177243630002,123.09395193000091,50709.622079040004 2025-09-08,08:13:00.000,251,11018831,-795,0,1757319179,15190.076198980001,123.13624671000434,50709.55220784 2025-09-08,08:13:01.000,251,11018838,-795,0,1757319180,15190.089671599992,123.08690280000155,50709.55919496 2025-09-08,08:13:02.000,251,11018802,-795,0,1757319181,15190.055990050001,123.07280454000283,50709.56618208001 2025-09-08,08:13:03.000,251,11018884,-795,0,1757319182,15190.096407910001,123.13624671000434,50709.5382336 2025-09-08,08:13:04.000,251,11018818,-795,0,1757319183,15190.049253739991,123.15034497000306,50709.56618208001 2025-09-08,08:13:05.000,251,11018828,-795,0,1757319184,15190.022308499996,123.10805018999963,50709.58714344001 2025-09-08,08:13:06.000,251,11018885,-795,0,1757319185,15189.981890639996,123.09395193000091,50709.49631088001 2025-09-08,08:13:07.000,251,11018858,-795,0,1757319186,15189.89431861,123.05870628000412,50709.39150408 2025-09-08,08:13:08.000,251,11018785,-795,0,1757319187,15189.901054919996,123.07280454000283,50709.41945256001 2025-09-08,08:13:09.000,251,11018762,-795,0,1757319188,15189.90779122999,123.06575541000348,50709.51028512 2025-09-08,08:13:10.000,251,11018775,-795,0,1757319189,15189.90779122999,123.05165715000476,50709.44041392 2025-09-08,08:13:11.000,251,11018931,-795,0,1757319190,15189.840428129995,123.0305097599994,50709.41246544 2025-09-08,08:13:12.000,251,11018827,-795,0,1757319191,15189.84716443999,123.0305097599994,50709.3635556 2025-09-08,08:13:13.000,251,11018784,-795,0,1757319192,15189.840428129995,123.08690280000155,50709.426439680006 2025-09-08,08:13:14.000,251,11018917,-795,0,1757319193,15189.82695550999,123.0798536700022,50709.44740104001 2025-09-08,08:13:15.000,251,11018948,-795,0,1757319194,15189.76632871999,123.07280454000283,50709.475349520006 2025-09-08,08:13:16.000,251,11018831,-795,0,1757319195,15189.78653764999,123.02346063000005,50709.38451696 2025-09-08,08:13:17.000,251,11018832,-795,0,1757319196,15189.739383479995,123.06575541000348,50709.32862000001 2025-09-08,08:13:18.000,251,11018829,-795,0,1757319197,15189.76632871999,123.10805018999963,50709.237787440004 2025-09-08,08:13:19.000,251,11018785,-795,0,1757319198,15189.68549299999,123.11509931999899,50709.34259424 2025-09-08,08:13:20.000,251,11018869,-795,0,1757319199,15189.678756689995,123.0798536700022,50709.3635556 2025-09-08,08:13:21.000,251,11018852,-795,0,1757319200,15189.63160252,123.06575541000348,50709.237787440004 2025-09-08,08:13:22.000,251,11018728,-795,0,1757319201,15189.64507513999,123.12919757999771,50709.307658640006 2025-09-08,08:13:23.000,251,11018787,-795,0,1757319202,15189.60465727999,123.19263974999922,50709.26573592 2025-09-08,08:13:24.000,251,11018840,-795,0,1757319203,15189.56423941999,123.15739410000242,50709.258748800006 2025-09-08,08:13:25.000,251,11018772,-795,0,1757319204,15189.60465727999,123.17149236000114,50709.23080032001 2025-09-08,08:13:26.000,251,11018887,-795,0,1757319205,15189.577712039994,123.20673800999793,50709.16791624 2025-09-08,08:13:27.000,251,11018817,-795,0,1757319206,15189.530557869999,123.22083627000393,50709.307658640006 2025-09-08,08:13:28.000,251,11018826,-795,0,1757319207,15189.52382155999,123.21378714000457,50709.19586472 2025-09-08,08:13:29.000,251,11018786,-795,0,1757319208,15189.5507668,123.22083627000393,50709.237787440004 2025-09-08,08:13:30.000,251,11018893,-795,0,1757319209,15189.517085249994,123.21378714000457,50709.13298064001 2025-09-08,08:13:31.000,251,11018849,-795,0,1757319210,15189.50361262999,123.1785414900005,50709.091057920006 2025-09-08,08:13:32.000,251,11018823,-795,0,1757319211,15189.48340369999,123.24903279000137,50709.119006400004 2025-09-08,08:13:33.000,251,11018912,-795,0,1757319212,15189.50361262999,123.23493453000265,50709.237787440004 2025-09-08,08:13:34.000,251,11018810,-795,0,1757319213,15189.449722149999,123.24903279000137,50709.16791624 2025-09-08,08:13:35.000,251,11018835,-795,0,1757319214,15189.436249529994,123.28427843999816,50709.070096560004 2025-09-08,08:13:36.000,251,11018913,-715,0,1757319215,15189.422776909989,123.32657322000159,50709.06310944001 2025-09-08,08:13:37.000,251,11018874,-795,0,1757319216,15189.375622739994,123.25608192000072,50709.11201928001 2025-09-08,08:13:38.000,251,11018831,-795,0,1757319217,15189.429513219999,123.2772293099988,50709.20285184 2025-09-08,08:13:39.000,251,11018881,-795,0,1757319218,15189.409304289999,123.22788540000329,50709.091057920006 2025-09-08,08:13:40.000,251,11018840,-795,0,1757319219,15189.395831669994,123.2913275700048,50708.979264 2025-09-08,08:13:41.000,251,11018885,-795,0,1757319220,15189.341941189989,123.29837670000416,50709.03516096 2025-09-08,08:13:42.000,251,11018875,-795,0,1757319221,15189.321732259988,123.2913275700048,50709.00022536 2025-09-08,08:13:43.000,251,11018874,-795,0,1757319222,15189.321732259988,123.26313105000008,50708.951315520004 2025-09-08,08:13:44.000,251,11018839,-795,0,1757319223,15189.267841779998,123.31247496000287,50709.03516096 2025-09-08,08:13:45.000,251,11018818,-795,0,1757319224,15189.274578089993,123.2772293099988,50709.04214808001 2025-09-08,08:13:46.000,251,11018825,-795,0,1757319225,15189.247632849998,123.28427843999816,50708.96528976001 2025-09-08,08:13:47.000,251,11018893,-795,0,1757319226,15189.234160229993,123.32657322000159,50709.00721248 2025-09-08,08:13:48.000,251,11018793,-795,0,1757319227,15189.261105469988,123.38296626000374,50708.93734128 2025-09-08,08:13:49.000,251,11018806,-795,0,1757319228,15189.288050709998,123.39706452000246,50708.96528976001 2025-09-08,08:13:50.000,251,11018820,-795,0,1757319229,15189.288050709998,123.38296626000374,50708.951315520004 2025-09-08,08:13:51.000,251,11018867,-795,0,1757319230,15189.240896539988,123.37591713000438,50708.853495840005 2025-09-08,08:13:52.000,251,11018877,-795,0,1757319231,15189.234160229993,123.39706452000246,50708.853495840005 2025-09-08,08:13:53.000,251,11018868,-795,0,1757319232,15189.187006059998,123.31247496000287,50708.81856024 2025-09-08,08:13:54.000,251,11018931,-795,0,1757319233,15189.173533439993,123.30542583000351,50708.783624640004 2025-09-08,08:13:55.000,251,11018869,-795,0,1757319234,15189.193742369993,123.33362235000095,50708.84650872001 2025-09-08,08:13:56.000,251,11018798,-795,0,1757319235,15189.187006059998,123.36181886999839,50708.77663752001 2025-09-08,08:13:57.000,251,11018861,-795,0,1757319236,15189.220687609988,123.34067148000031,50708.636895120006 2025-09-08,08:13:58.000,251,11018835,-795,0,1757319237,15189.180269750002,123.36181886999839,50708.76266328 2025-09-08,08:13:59.000,251,11018887,-795,0,1757319238,15189.213951299993,123.35476973999903,50708.7696504 2025-09-08,08:14:00.000,251,11018930,-795,0,1757319239,15189.146588199997,123.38296626000374,50708.64388224 2025-09-08,08:14:01.000,251,11018877,-795,0,1757319240,15189.173533439993,123.41821191000054,50708.734714800004 2025-09-08,08:14:02.000,251,11018832,-795,0,1757319241,15189.146588199997,123.36886799999775,50708.6997792 2025-09-08,08:14:03.000,251,11018803,-795,0,1757319242,15189.153324509993,123.3900153900031,50708.72074056 2025-09-08,08:14:04.000,251,11018804,-795,0,1757319243,15189.166797129998,123.38296626000374,50708.64388224 2025-09-08,08:14:05.000,251,11018795,-795,0,1757319244,15189.065752479997,123.45345756000461,50708.60894664001 2025-09-08,08:14:06.000,251,11018811,-795,0,1757319245,15189.072488789992,123.45345756000461,50708.67881784001 2025-09-08,08:14:07.000,251,11018740,-795,0,1757319246,15189.079225100002,123.41821191000054,50708.55304968 2025-09-08,08:14:08.000,251,11018908,-795,0,1757319247,15189.092697719992,123.41821191000054,50708.62292088 2025-09-08,08:14:09.000,251,11018841,-795,0,1757319248,15189.065752479997,123.43231016999925,50708.636895120006 2025-09-08,08:14:10.000,251,11018804,-795,0,1757319249,15189.011861999992,123.43231016999925,50708.57401104 2025-09-08,08:14:11.000,251,11018839,-795,0,1757319250,15189.032070929992,123.45345756000461,50708.50413984 2025-09-08,08:14:12.000,251,11018763,-795,0,1757319251,15189.005125689997,123.45345756000461,50708.420294400006 2025-09-08,08:14:13.000,251,11018850,-795,0,1757319252,15189.005125689997,123.45345756000461,50708.40632016 2025-09-08,08:14:14.000,251,11018895,-795,0,1757319253,15189.005125689997,123.50280147000012,50708.448242880004 2025-09-08,08:14:15.000,251,11018827,-795,0,1757319254,15188.971444139992,123.50280147000012,50708.44125576001 2025-09-08,08:14:16.000,251,11018862,-795,0,1757319255,15188.924289969997,123.54509625000355,50708.399333040004 2025-09-08,08:14:17.000,251,11018816,-795,0,1757319256,15188.883872109996,123.5380471200042,50708.47619136 2025-09-08,08:14:18.000,251,11018870,-795,0,1757319257,15188.937762590002,123.58034190000035,50708.3853588 2025-09-08,08:14:19.000,251,11018835,-795,0,1757319258,15188.910817349992,123.62263668000378,50708.40632016 2025-09-08,08:14:20.000,251,11018884,-795,0,1757319259,15188.843454249996,123.59444015999907,50708.40632016 2025-09-08,08:14:21.000,251,11018830,-795,0,1757319260,15188.796300080001,123.65083320000122,50708.33644896 2025-09-08,08:14:22.000,251,11018779,-795,0,1757319261,15188.782827459996,123.60148928999843,50708.35741032 2025-09-08,08:14:23.000,251,11018812,-795,0,1757319262,15188.789563769991,123.4887032100014,50708.420294400006 2025-09-08,08:14:24.000,251,11018854,-795,0,1757319263,15188.77609115,123.6367349400025,50708.30850048 2025-09-08,08:14:25.000,251,11018816,-795,0,1757319264,15188.809772699991,123.64378407000186,50708.32946184 2025-09-08,08:14:26.000,251,11018905,-795,0,1757319265,15188.843454249996,123.70722624000337,50708.29452624001 2025-09-08,08:14:27.000,251,11018845,-795,0,1757319266,15188.843454249996,123.61558755000442,50708.32247472001 2025-09-08,08:14:28.000,251,11018890,-795,0,1757319267,15188.816509010001,123.69312798000465,50708.30850048 2025-09-08,08:14:29.000,251,11018852,-795,0,1757319268,15188.75588222,123.62263668000378,50708.24561640001 2025-09-08,08:14:30.000,251,11018819,-795,0,1757319269,15188.823245319996,123.62968581000314,50708.3154876 2025-09-08,08:14:31.000,251,11018854,-795,0,1757319270,15188.789563769991,123.70722624000337,50708.25959064 2025-09-08,08:14:32.000,251,11018828,-795,0,1757319271,15188.722200669996,123.74952101999952,50708.25959064 2025-09-08,08:14:33.000,251,11018842,-795,0,1757319272,15188.749145909991,123.71427537000272,50708.23862928 2025-09-08,08:14:34.000,251,11018900,-795,0,1757319273,15188.701991739996,123.71427537000272,50708.16177096 2025-09-08,08:14:35.000,251,11018766,-795,0,1757319274,15188.64810125999,123.67902971999865,50708.18971944 2025-09-08,08:14:36.000,251,11018897,-795,0,1757319275,15188.70872804999,123.7354227600008,50708.231642160004 2025-09-08,08:14:37.000,251,11018867,-795,0,1757319276,15188.60768339999,123.67902971999865,50708.15478384001 2025-09-08,08:14:38.000,251,11018795,-795,0,1757319277,15188.600947089995,123.67902971999865,50708.133822480006 2025-09-08,08:14:39.000,251,11018889,-795,0,1757319278,15188.580738159995,123.65788233000058,50708.16875808 2025-09-08,08:14:40.000,251,11018815,-795,0,1757319279,15188.54705660999,123.67902971999865,50708.15478384001 2025-09-08,08:14:41.000,251,11018856,-795,0,1757319280,15188.499902439995,123.72132450000208,50708.11984824 2025-09-08,08:14:42.000,251,11018817,-795,0,1757319281,15188.50663874999,123.700177110004,50708.0709384 2025-09-08,08:14:43.000,251,11018848,-795,0,1757319282,15188.53358399,123.77066841000487,50708.0709384 2025-09-08,08:14:44.000,251,11018855,-795,0,1757319283,15188.49316613,123.79181580000295,50707.99408008 2025-09-08,08:14:45.000,251,11018863,-795,0,1757319284,15188.459484579995,123.82001232000039,50707.99408008 2025-09-08,08:14:46.000,251,11018798,-795,0,1757319285,15188.459484579995,123.79886493000231,50707.93818312001 2025-09-08,08:14:47.000,251,11018806,-795,0,1757319286,15188.499902439995,123.81296319000103,50707.945170240004 2025-09-08,08:14:48.000,251,11018896,-795,0,1757319287,15188.520111369995,123.86230710000382,50708.00805432001 2025-09-08,08:14:49.000,251,11018808,-795,0,1757319288,15188.42580302999,123.84115970999846,50708.084912640006 2025-09-08,08:14:50.000,251,11018891,-795,0,1757319289,15188.41233041,123.8341105799991,50708.02901568 2025-09-08,08:14:51.000,251,11018853,-795,0,1757319290,15188.419066719995,123.92574926999805,50707.87529904 2025-09-08,08:14:52.000,251,11018774,-795,0,1757319291,15188.398857789995,123.90460187999997,50707.91023464001 2025-09-08,08:14:53.000,251,11018817,-795,0,1757319292,15188.36517623999,123.91165100999933,50707.98709296001 2025-09-08,08:14:54.000,251,11018825,-795,0,1757319293,15188.36517623999,123.96804405000148,50707.95914448001 2025-09-08,08:14:55.000,251,11018905,-795,0,1757319294,15188.28434051999,123.91870013999869,50707.931196 2025-09-08,08:14:56.000,251,11018840,-795,0,1757319295,15188.270867899999,123.95394579000276,50707.98010584 2025-09-08,08:14:57.000,251,11018745,-795,0,1757319296,15188.270867899999,123.96804405000148,50707.896260400004 2025-09-08,08:14:58.000,251,11018859,-795,0,1757319297,15188.230450039999,124.02443709000363,50707.95914448001 2025-09-08,08:14:59.000,251,11018794,-795,0,1757319298,15188.243922659989,124.05263361000107,50707.917221760006 2025-09-08,08:15:00.000,251,11018847,-795,0,1757319299,15188.196768489994,124.00328969999828,50707.847350560005 2025-09-08,08:15:01.000,251,11018896,-795,0,1757319300,15188.203504799989,124.06673186999978,50707.87529904 2025-09-08,08:15:02.000,251,11018885,-795,0,1757319301,15188.149614319998,124.10197752000386,50707.8613248 2025-09-08,08:15:03.000,251,11018870,-795,0,1757319302,15188.163086939989,124.12312491000193,50707.8263892 2025-09-08,08:15:04.000,251,11018799,-795,0,1757319303,15188.149614319998,124.12312491000193,50707.798440720006 2025-09-08,08:15:05.000,251,11018835,-795,0,1757319304,15188.102460149988,124.11607578000257,50707.756518 2025-09-08,08:15:06.000,251,11018800,-795,0,1757319305,15188.088987529998,124.05263361000107,50707.70062104001 2025-09-08,08:15:07.000,251,11018787,-795,0,1757319306,15188.055305979993,124.0949283900045,50707.77049224001 2025-09-08,08:15:08.000,251,11018844,-795,0,1757319307,15188.062042289988,124.06673186999978,50707.70760816 2025-09-08,08:15:09.000,251,11018765,-795,0,1757319308,15188.041833359988,124.06673186999978,50707.630749840006 2025-09-08,08:15:10.000,251,11018839,-795,0,1757319309,15188.095723839993,124.0808301299985,50707.67267256001 2025-09-08,08:15:11.000,251,11018799,-795,0,1757319310,15188.068778599998,124.04558448000171,50707.679659680005 2025-09-08,08:15:12.000,251,11018894,-795,0,1757319311,15188.088987529998,123.9821423100002,50707.609788480004 2025-09-08,08:15:13.000,251,11018800,-795,0,1757319312,15188.102460149988,124.0808301299985,50707.62376272001 2025-09-08,08:15:14.000,251,11018830,-795,0,1757319313,15188.082251219988,124.06673186999978,50707.49799456 2025-09-08,08:15:15.000,251,11018792,-795,0,1757319314,15188.136141699993,124.06673186999978,50707.49799456 2025-09-08,08:15:16.000,251,11018904,-795,0,1757319315,15188.035097049993,124.0808301299985,50707.49799456 2025-09-08,08:15:17.000,251,11018812,-795,0,1757319316,15188.095723839993,124.04558448000171,50707.53991728 2025-09-08,08:15:18.000,251,11018824,-795,0,1757319317,15188.048569669998,124.04558448000171,50707.42812336 2025-09-08,08:15:19.000,251,11018824,-795,0,1757319318,15188.035097049993,124.03148622000299,50707.42812336 2025-09-08,08:15:20.000,251,11018875,-795,0,1757319319,15188.028360739998,124.06673186999978,50707.44908472 2025-09-08,08:15:21.000,251,11018866,-795,0,1757319320,15188.041833359988,124.11607578000257,50707.40017488 2025-09-08,08:15:22.000,251,11018931,-795,0,1757319321,15188.075514909993,124.12312491000193,50707.442097600004 2025-09-08,08:15:23.000,251,11018800,-795,0,1757319322,15188.014888119993,124.0949283900045,50707.42113624 2025-09-08,08:15:24.000,251,11018839,-795,0,1757319323,15187.967733949998,124.07378099999914,50707.3722264 2025-09-08,08:15:25.000,251,11018898,-795,0,1757319324,15188.035097049993,124.12312491000193,50707.35126504 2025-09-08,08:15:26.000,251,11018820,-795,0,1757319325,15187.954261329993,124.14427230000001,50707.37921352 2025-09-08,08:15:27.000,251,11018782,-795,0,1757319326,15187.947525019998,124.12312491000193,50707.33030368 2025-09-08,08:15:28.000,251,11018780,-795,0,1757319327,15187.987942879998,124.12312491000193,50707.33729080001 2025-09-08,08:15:29.000,251,11018752,-795,0,1757319328,15187.987942879998,124.06673186999978,50707.36523928001 2025-09-08,08:15:30.000,251,11018782,-795,0,1757319329,15188.001415499988,124.07378099999914,50707.26741960001 2025-09-08,08:15:31.000,251,11018828,-795,0,1757319330,15188.035097049993,124.0808301299985,50707.274406720004 2025-09-08,08:15:32.000,251,11018839,-795,0,1757319331,15187.994679189993,124.0808301299985,50707.28838096001 2025-09-08,08:15:33.000,251,11018838,-795,0,1757319332,15188.001415499988,124.12312491000193,50707.3023552 2025-09-08,08:15:34.000,251,11018826,-795,0,1757319333,15187.987942879998,124.0949283900045,50707.3023552 2025-09-08,08:15:35.000,251,11018912,-795,0,1757319334,15188.008151809998,124.0808301299985,50707.18357416 2025-09-08,08:15:36.000,251,11018846,-795,0,1757319335,15187.987942879998,124.0808301299985,50707.28139384 2025-09-08,08:15:37.000,251,11018901,-795,0,1757319336,15187.987942879998,124.01033883000491,50707.21850976001 2025-09-08,08:15:38.000,251,11018766,-795,0,1757319337,15188.001415499988,124.05263361000107,50707.14165144 2025-09-08,08:15:39.000,251,11018907,-795,0,1757319338,15187.994679189993,124.0808301299985,50707.225496880004 2025-09-08,08:15:40.000,251,11018929,-795,0,1757319339,15188.001415499988,124.05968274000043,50707.246458240006 2025-09-08,08:15:41.000,251,11018868,-795,0,1757319340,15187.974470259993,124.1301740400013,50707.18357416 2025-09-08,08:15:42.000,251,11018840,-795,0,1757319341,15187.967733949998,124.05968274000043,50707.176587040005 2025-09-08,08:15:43.000,251,11018838,-795,0,1757319342,15187.947525019998,123.99624056999892,50707.078767360006 2025-09-08,08:15:44.000,251,11018852,-795,0,1757319343,15188.028360739998,124.04558448000171,50707.1626128 2025-09-08,08:15:45.000,251,11018835,-795,0,1757319344,15188.021624429988,124.03853535000235,50707.1626128 2025-09-08,08:15:46.000,251,11018774,-795,0,1757319345,15188.041833359988,123.98919143999956,50707.12069008001 2025-09-08,08:15:47.000,251,11018858,-795,0,1757319346,15188.028360739998,123.99624056999892,50707.03684464 2025-09-08,08:15:48.000,251,11018857,-795,0,1757319347,15188.014888119993,123.99624056999892,50707.078767360006 2025-09-08,08:15:49.000,251,11018854,-795,0,1757319348,15187.987942879998,123.9821423100002,50707.07178024001 2025-09-08,08:15:50.000,251,11018875,-795,0,1757319349,15187.974470259993,123.95394579000276,50706.98094768001 2025-09-08,08:15:51.000,251,11018836,-795,0,1757319350,15188.001415499988,123.96099492000212,50707.057806000004 2025-09-08,08:15:52.000,251,11018921,-795,0,1757319351,15187.960997640002,123.96804405000148,50707.03684464 2025-09-08,08:15:53.000,251,11018848,-795,0,1757319352,15187.947525019998,123.9821423100002,50707.03684464 2025-09-08,08:15:54.000,251,11018843,-795,0,1757319353,15187.886898229997,123.95394579000276,50706.9180636 2025-09-08,08:15:55.000,251,11018745,-795,0,1757319354,15187.853216679992,123.84820883999782,50706.939024960004 2025-09-08,08:15:56.000,251,11018854,-795,0,1757319355,15187.846480369997,124.02443709000363,50706.89710224 2025-09-08,08:15:57.000,251,11018808,-795,0,1757319356,15187.826271439997,123.9821423100002,50706.890115120004 2025-09-08,08:15:58.000,251,11018842,-795,0,1757319357,15187.880161920002,123.9468966600034,50706.939024960004 2025-09-08,08:15:59.000,251,11018891,-795,0,1757319358,15187.866689299997,123.93279840000469,50706.841205280005 2025-09-08,08:16:00.000,251,11018734,-795,0,1757319359,15187.806062509997,123.93279840000469,50706.82723104 2025-09-08,08:16:01.000,251,11018889,-795,0,1757319360,15187.738699410002,123.93984753000404,50706.78530832001 2025-09-08,08:16:02.000,251,11018808,-795,0,1757319361,15187.725226789997,123.92574926999805,50706.792295440006 2025-09-08,08:16:03.000,251,11018843,-795,0,1757319362,15187.745435719997,123.95394579000276,50706.79928256 2025-09-08,08:16:04.000,251,11018830,-795,0,1757319363,15187.738699410002,123.93279840000469,50706.85517952 2025-09-08,08:16:05.000,251,11018891,-795,0,1757319364,15187.738699410002,123.92574926999805,50706.743385600006 2025-09-08,08:16:06.000,251,11018872,-795,0,1757319365,15187.738699410002,123.99624056999892,50706.743385600006 2025-09-08,08:16:07.000,251,11018844,-795,0,1757319366,15187.691545239992,123.9821423100002,50706.70146288 2025-09-08,08:16:08.000,251,11018796,-795,0,1757319367,15187.603973209996,124.01033883000491,50706.743385600006 2025-09-08,08:16:09.000,251,11018888,-795,0,1757319368,15187.664599999996,124.01738796000427,50706.73639848001 2025-09-08,08:16:10.000,251,11018855,-795,0,1757319369,15187.684808929997,123.97509318000084,50706.70146288 2025-09-08,08:16:11.000,251,11018864,-795,0,1757319370,15187.610709519991,124.01738796000427,50706.65255304 2025-09-08,08:16:12.000,251,11018824,-795,0,1757319371,15187.590500589991,124.01738796000427,50706.63159168 2025-09-08,08:16:13.000,251,11018910,-795,0,1757319372,15187.630918449991,123.99624056999892,50706.56172048 2025-09-08,08:16:14.000,251,11018862,-795,0,1757319373,15187.570291659991,123.97509318000084,50706.63159168 2025-09-08,08:16:15.000,251,11018802,-795,0,1757319374,15187.603973209996,124.03148622000299,50706.603643200004 2025-09-08,08:16:16.000,251,11018839,-795,0,1757319375,15187.49619225,124.00328969999828,50706.59665608001 2025-09-08,08:16:17.000,251,11018827,-795,0,1757319376,15187.45577439,123.98919143999956,50706.505823520005 2025-09-08,08:16:18.000,251,11018711,-795,0,1757319377,15187.49619225,124.05263361000107,50706.44293944 2025-09-08,08:16:19.000,251,11018821,-795,0,1757319378,15187.48945593999,124.01738796000427,50706.51281064 2025-09-08,08:16:20.000,251,11018787,-795,0,1757319379,15187.3951476,124.02443709000363,50706.54075912 2025-09-08,08:16:21.000,251,11018783,-795,0,1757319380,15187.38841128999,123.97509318000084,50706.54075912 2025-09-08,08:16:22.000,251,11018840,-795,0,1757319381,15187.35472974,123.9468966600034,50706.52678488001 2025-09-08,08:16:23.000,251,11018808,-795,0,1757319382,15187.321048189995,123.98919143999956,50706.456913680006 2025-09-08,08:16:24.000,251,11018803,-795,0,1757319383,15187.240212469995,123.97509318000084,50706.3241584 2025-09-08,08:16:25.000,251,11018775,-795,0,1757319384,15187.18632198999,123.96099492000212,50706.3940296 2025-09-08,08:16:26.000,251,11018766,-795,0,1757319385,15187.1930583,123.9468966600034,50706.47088792 2025-09-08,08:16:27.000,251,11018821,-795,0,1757319386,15187.12569519999,124.01738796000427,50706.40101672001 2025-09-08,08:16:28.000,251,11018767,-795,0,1757319387,15187.058332099994,123.95394579000276,50706.338132640005 2025-09-08,08:16:29.000,251,11018794,-795,0,1757319388,15187.078541029994,123.9468966600034,50706.31018416001 2025-09-08,08:16:30.000,251,11018846,-795,0,1757319389,15187.078541029994,123.9468966600034,50706.33114552001 2025-09-08,08:16:31.000,251,11018878,-795,0,1757319390,15187.08527733999,123.93984753000404,50706.3940296 2025-09-08,08:16:32.000,251,11018776,-795,0,1757319391,15187.011177929999,123.97509318000084,50706.21236448001 2025-09-08,08:16:33.000,251,11018747,-795,0,1757319392,15186.957287449994,123.96099492000212,50706.19140312001 2025-09-08,08:16:34.000,251,11018832,-795,0,1757319393,15186.950551139998,123.95394579000276,50706.12851904 2025-09-08,08:16:35.000,251,11018830,-795,0,1757319394,15186.964023759989,123.91870013999869,50706.13550616 2025-09-08,08:16:36.000,251,11018831,-795,0,1757319395,15186.957287449994,123.90460187999997,50706.051660720004 2025-09-08,08:16:37.000,251,11018802,-795,0,1757319396,15186.876451729993,123.97509318000084,50706.06563496001 2025-09-08,08:16:38.000,251,11018851,-795,0,1757319397,15186.869715419998,123.9468966600034,50706.0796092 2025-09-08,08:16:39.000,251,11018807,-795,0,1757319398,15186.815824939993,123.89755275000061,50706.06563496001 2025-09-08,08:16:40.000,251,11018904,-795,0,1757319399,15186.809088629998,123.93279840000469,50705.99576376001 2025-09-08,08:16:41.000,251,11018903,-795,0,1757319400,15186.829297559998,123.93279840000469,50706.01672512 2025-09-08,08:16:42.000,251,11018851,-795,0,1757319401,15186.815824939993,123.91870013999869,50706.05864784 2025-09-08,08:16:43.000,251,11018856,-795,0,1757319402,15186.748461839998,123.96099492000212,50706.009738 2025-09-08,08:16:44.000,251,11018830,-795,0,1757319403,15186.647417189997,123.9468966600034,50705.99576376001 2025-09-08,08:16:45.000,251,11018871,-795,0,1757319404,15186.606999329997,123.87640536000254,50705.85602136001 2025-09-08,08:16:46.000,251,11018750,-795,0,1757319405,15186.640680880002,123.9468966600034,50705.96781528 2025-09-08,08:16:47.000,251,11018744,-795,0,1757319406,15186.559845160002,124.05263361000107,50705.953841040005 2025-09-08,08:16:48.000,251,11018834,-795,0,1757319407,15186.573317779992,123.93984753000404,50705.904931200006 2025-09-08,08:16:49.000,251,11018742,-795,0,1757319408,15186.546372539997,123.89755275000061,50705.883969840004 2025-09-08,08:16:50.000,251,11018903,-795,0,1757319409,15186.573317779992,123.91870013999869,50705.82807288001 2025-09-08,08:16:51.000,251,11018967,-795,0,1757319410,15186.559845160002,123.93279840000469,50705.8001244 2025-09-08,08:16:52.000,251,11018821,-795,0,1757319411,15186.519427300002,123.89050362000125,50705.77217592 2025-09-08,08:16:53.000,251,11018728,-795,0,1757319412,15186.519427300002,123.96099492000212,50705.82807288001 2025-09-08,08:16:54.000,251,11018802,-795,0,1757319413,15186.546372539997,123.9821423100002,50705.75121456 2025-09-08,08:16:55.000,251,11018785,-795,0,1757319414,15186.505954679997,123.86230710000382,50705.68833048001 2025-09-08,08:16:56.000,251,11018840,-795,0,1757319415,15186.485745749997,123.85525797000446,50705.63942064001 2025-09-08,08:16:57.000,251,11018814,-795,0,1757319416,15186.458800510001,123.91870013999869,50705.597497920004 2025-09-08,08:16:58.000,251,11018831,-795,0,1757319417,15186.452064199992,123.79181580000295,50705.56256232001 2025-09-08,08:16:59.000,251,11018863,-795,0,1757319418,15186.499218370001,123.77771754000423,50705.63942064001 2025-09-08,08:17:00.000,251,11018910,-795,0,1757319419,15186.445327889996,123.79181580000295,50705.52762672 2025-09-08,08:17:01.000,251,11018818,-795,0,1757319420,15186.472273129992,123.85525797000446,50705.47871688 2025-09-08,08:17:02.000,251,11018771,-795,0,1757319421,15186.445327889996,123.92574926999805,50705.56256232001 2025-09-08,08:17:03.000,251,11018771,-795,0,1757319422,15186.445327889996,123.89755275000061,50705.450768400005 2025-09-08,08:17:04.000,251,11018760,-795,0,1757319423,15186.391437409991,123.96804405000148,50705.499678240005 2025-09-08,08:17:05.000,251,11018760,-795,0,1757319424,15186.371228479991,123.9821423100002,50705.42281992001 2025-09-08,08:17:06.000,251,11018823,-795,0,1757319425,15186.330810619991,123.92574926999805,50705.485704 2025-09-08,08:17:07.000,251,11018823,-795,0,1757319426,15186.398173720001,123.89755275000061,50705.401858560006 2025-09-08,08:17:08.000,251,11018844,-795,0,1757319427,15186.351019549991,123.93984753000404,50705.35993584 2025-09-08,08:17:09.000,251,11018761,-795,0,1757319428,15186.351019549991,123.98919143999956,50705.29006464 2025-09-08,08:17:10.000,251,11018834,-795,0,1757319429,15186.364492169996,123.95394579000276,50705.30403888001 2025-09-08,08:17:11.000,251,11018825,-795,0,1757319430,15186.371228479991,123.98919143999956,50705.33897448 2025-09-08,08:17:12.000,251,11018851,-795,0,1757319431,15186.344283239996,123.89755275000061,50705.283077520005 2025-09-08,08:17:13.000,251,11018763,-795,0,1757319432,15186.33754693,123.96804405000148,50705.35993584 2025-09-08,08:17:14.000,251,11018835,-795,0,1757319433,15186.33754693,123.99624056999892,50705.311026 2025-09-08,08:17:15.000,251,11018706,-795,0,1757319434,15186.290392759991,124.01738796000427,50705.22019344 2025-09-08,08:17:16.000,251,11018788,-795,0,1757319435,15186.290392759991,123.96804405000148,50705.17827072 2025-09-08,08:17:17.000,251,11018784,-795,0,1757319436,15186.29712907,123.93279840000469,50705.12936088 2025-09-08,08:17:18.000,251,11018918,-795,0,1757319437,15186.243238589996,123.87640536000254,50705.22718056001 2025-09-08,08:17:19.000,251,11018866,-795,0,1757319438,15186.25671121,123.86935623000318,50705.12936088 2025-09-08,08:17:20.000,251,11018922,-795,0,1757319439,15186.22976596999,123.81296319000103,50705.1712836 2025-09-08,08:17:21.000,251,11018799,-795,0,1757319440,15186.15566656,123.79181580000295,50705.066476800006 2025-09-08,08:17:22.000,251,11018822,-795,0,1757319441,15186.16913917999,123.8341105799991,50705.14333512 2025-09-08,08:17:23.000,251,11018806,-795,0,1757319442,15186.17587549,123.7354227600008,50705.18525784001 2025-09-08,08:17:24.000,251,11018822,-795,0,1757319443,15186.162402869995,123.72132450000208,50705.14333512 2025-09-08,08:17:25.000,251,11018806,-795,0,1757319444,15186.081567149995,123.6367349400025,50705.066476800006 2025-09-08,08:17:26.000,251,11018707,-795,0,1757319445,15186.101776079995,123.60148928999843,50705.05948968001 2025-09-08,08:17:27.000,251,11018864,-795,0,1757319446,15186.1152487,123.65083320000122,50704.97564424 2025-09-08,08:17:28.000,251,11018781,-795,0,1757319447,15186.061358219995,123.57329277000099,50704.98961848001 2025-09-08,08:17:29.000,251,11018872,-795,0,1757319448,15186.081567149995,123.56624364000163,50704.97564424 2025-09-08,08:17:30.000,251,11018809,-795,0,1757319449,15186.04788559999,123.55214538000291,50704.96167 2025-09-08,08:17:31.000,251,11018864,-795,0,1757319450,15185.96704987999,123.55214538000291,50704.898785920006 2025-09-08,08:17:32.000,251,11018807,-795,0,1757319451,15185.98725880999,123.40411365000182,50704.90577304 2025-09-08,08:17:33.000,251,11018787,-795,0,1757319452,15185.919895709994,123.44640842999797,50704.947695760005 2025-09-08,08:17:34.000,251,11018766,-795,0,1757319453,15185.88621415999,123.48165408000204,50704.84987608001 2025-09-08,08:17:35.000,251,11018826,-795,0,1757319454,15185.818851059994,123.40411365000182,50704.89179880001 2025-09-08,08:17:36.000,251,11018980,-795,0,1757319455,15185.818851059994,123.43231016999925,50704.89179880001 2025-09-08,08:17:37.000,251,11018782,-795,0,1757319456,15185.832323679999,123.37591713000438,50704.79397912 2025-09-08,08:17:38.000,251,11018753,-795,0,1757319457,15185.791905819999,123.37591713000438,50704.83590184 2025-09-08,08:17:39.000,251,11018853,-795,0,1757319458,15185.758224269994,123.40411365000182,50704.91276016 2025-09-08,08:17:40.000,251,11018911,-795,0,1757319459,15185.758224269994,123.41821191000054,50704.74506928 2025-09-08,08:17:41.000,251,11018861,-795,0,1757319460,15185.771696889999,123.36886799999775,50704.79397912 2025-09-08,08:17:42.000,251,11018772,-795,0,1757319461,15185.717806409993,123.29837670000416,50704.72410792001 2025-09-08,08:17:43.000,251,11018800,-795,0,1757319462,15185.724542719989,123.31952409000223,50704.7171208 2025-09-08,08:17:44.000,251,11018709,-795,0,1757319463,15185.744751649989,123.28427843999816,50704.70314656001 2025-09-08,08:17:45.000,251,11018780,-795,0,1757319464,15185.697597479993,123.31247496000287,50704.66821096 2025-09-08,08:17:46.000,251,11018893,-795,0,1757319465,15185.650443309998,123.30542583000351,50704.70314656001 2025-09-08,08:17:47.000,251,11018853,-795,0,1757319466,15185.630234379998,123.27018017999944,50704.65423672001 2025-09-08,08:17:48.000,251,11018851,-795,0,1757319467,15185.603289139988,123.25608192000072,50704.66821096 2025-09-08,08:17:49.000,251,11018916,-795,0,1757319468,15185.596552829993,123.23493453000265,50704.50052008 2025-09-08,08:17:50.000,251,11018826,-795,0,1757319469,15185.569607589998,123.20673800999793,50704.65423672001 2025-09-08,08:17:51.000,251,11018793,-795,0,1757319470,15185.562871279988,123.2772293099988,50704.62628824 2025-09-08,08:17:52.000,251,11018851,-795,0,1757319471,15185.508980799998,123.30542583000351,50704.5773784 2025-09-08,08:17:53.000,251,11018871,-795,0,1757319472,15185.549398659998,123.22083627000393,50704.58436552001 2025-09-08,08:17:54.000,251,11018881,-795,0,1757319473,15185.515717109993,123.22788540000329,50704.563404160006 2025-09-08,08:17:55.000,251,11018899,-795,0,1757319474,15185.495508179993,123.24903279000137,50704.55641704001 2025-09-08,08:17:56.000,251,11018804,-795,0,1757319475,15185.394463529992,123.23493453000265,50704.47955872 2025-09-08,08:17:57.000,251,11018761,-795,0,1757319476,15185.434881389992,123.24903279000137,50704.4725716 2025-09-08,08:17:58.000,251,11018786,-795,0,1757319477,15185.407936149997,123.19968887999858,50704.4725716 2025-09-08,08:17:59.000,251,11018838,-795,0,1757319478,15185.394463529992,123.27018017999944,50704.374751920004 2025-09-08,08:18:00.000,251,11018803,-795,0,1757319479,15185.374254599992,123.25608192000072,50704.36077768 2025-09-08,08:18:01.000,251,11018768,-795,0,1757319480,15185.273209949992,123.241983660002,50704.3328292 2025-09-08,08:18:02.000,251,11018795,-795,0,1757319481,15185.286682569997,123.1432958400037,50704.25597088 2025-09-08,08:18:03.000,251,11018905,-795,0,1757319482,15185.259737330001,123.22083627000393,50704.36077768 2025-09-08,08:18:04.000,251,11018815,-795,0,1757319483,15185.246264709996,123.2772293099988,50704.29789360001 2025-09-08,08:18:05.000,251,11018802,-795,0,1757319484,15185.246264709996,123.30542583000351,50704.26994512001 2025-09-08,08:18:06.000,251,11018774,-795,0,1757319485,15185.212583159991,123.34772060999967,50704.24199664 2025-09-08,08:18:07.000,251,11018832,-795,0,1757319486,15185.172165299991,123.34772060999967,50704.13718984 2025-09-08,08:18:08.000,251,11018785,-795,0,1757319487,15185.13848375,123.36181886999839,50704.21404816 2025-09-08,08:18:09.000,251,11018882,-795,0,1757319488,15185.205846849996,123.32657322000159,50704.14417696 2025-09-08,08:18:10.000,251,11018806,-795,0,1757319489,15185.091329579991,123.26313105000008,50704.09526712 2025-09-08,08:18:11.000,251,11018820,-795,0,1757319490,15185.05764803,123.31247496000287,50704.03238304001 2025-09-08,08:18:12.000,251,11018833,-795,0,1757319491,15185.05091171999,123.33362235000095,50704.08129288001 2025-09-08,08:18:13.000,251,11018789,-795,0,1757319492,15185.07785696,123.2913275700048,50704.02539592 2025-09-08,08:18:14.000,251,11018811,-795,0,1757319493,15185.023966479996,123.2772293099988,50704.01142168001 2025-09-08,08:18:15.000,251,11018847,-795,0,1757319494,15184.97007599999,123.26313105000008,50704.02539592 2025-09-08,08:18:16.000,251,11018822,-795,0,1757319495,15184.963339689995,123.22083627000393,50703.93456336001 2025-09-08,08:18:17.000,251,11018816,-795,0,1757319496,15184.97007599999,123.27018017999944,50703.88565352001 2025-09-08,08:18:18.000,251,11018762,-795,0,1757319497,15184.943130759995,123.22788540000329,50704.0184088 2025-09-08,08:18:19.000,251,11018830,-795,0,1757319498,15184.92965813999,123.2913275700048,50703.98347320001 2025-09-08,08:18:20.000,251,11018955,-795,0,1757319499,15184.88924027999,123.27018017999944,50703.84373080001 2025-09-08,08:18:21.000,251,11018854,-795,0,1757319500,15184.8353498,123.17149236000114,50703.8786664 2025-09-08,08:18:22.000,251,11018801,-795,0,1757319501,15184.821877179995,123.17149236000114,50703.836743679996 2025-09-08,08:18:23.000,251,11018821,-795,0,1757319502,15184.842086109995,123.15739410000242,50703.79482096001 2025-09-08,08:18:24.000,251,11018817,-795,0,1757319503,15184.77472301,123.0798536700022,50703.836743679996 2025-09-08,08:18:25.000,251,11018987,-795,0,1757319504,15184.78819562999,123.09395193000091,50703.85071792 2025-09-08,08:18:26.000,251,11018804,-795,0,1757319505,15184.72756883999,123.0798536700022,50703.724949760006 2025-09-08,08:18:27.000,251,11018723,-795,0,1757319506,15184.660205739994,123.01641150000069,50703.75289824 2025-09-08,08:18:28.000,251,11018770,-795,0,1757319507,15184.673678359999,122.97411672000453,50703.738924 2025-09-08,08:18:29.000,251,11018888,-795,0,1757319508,15184.579370019994,122.98821498000325,50703.66206568 2025-09-08,08:18:30.000,251,11018755,-795,0,1757319509,15184.512006919998,122.88247802999831,50703.59219448 2025-09-08,08:18:31.000,251,11018608,-795,0,1757319510,15184.565897399989,122.8965762900043,50703.52232328 2025-09-08,08:18:32.000,251,11018840,-795,0,1757319511,15184.498534299993,122.81903586000408,50703.501361919996 2025-09-08,08:18:33.000,251,11018784,-795,0,1757319512,15184.512006919998,122.79788846999872,50703.58520736 2025-09-08,08:18:34.000,251,11018817,-795,0,1757319513,15184.505270609989,122.78379021,50703.57822024001 2025-09-08,08:18:35.000,251,11018692,-795,0,1757319514,15184.417698579993,122.76264282000193,50703.564246 2025-09-08,08:18:36.000,251,11018825,-795,0,1757319515,15184.343599169988,122.76969195000129,50703.37559376 2025-09-08,08:18:37.000,251,11018869,-795,0,1757319516,15184.336862859993,122.69920065000042,50703.48040056001 2025-09-08,08:18:38.000,251,11018825,-795,0,1757319517,15184.350335479998,122.63575847999891,50703.438477840005 2025-09-08,08:18:39.000,251,11018856,-795,0,1757319518,15184.289708689997,122.63575847999891,50703.38258088001 2025-09-08,08:18:40.000,251,11018766,-795,0,1757319519,15184.181927730002,122.55821804999869,50703.501361919996 2025-09-08,08:18:41.000,251,11018684,-795,0,1757319520,15184.141509870002,122.50887414000317,50703.389568000006 2025-09-08,08:18:42.000,251,11018888,-795,0,1757319521,15184.114564629992,122.43133371000295,50703.45245208 2025-09-08,08:18:43.000,251,11018776,-795,0,1757319522,15184.020256290001,122.43133371000295,50703.36161952001 2025-09-08,08:18:44.000,251,11018805,-795,0,1757319523,15183.979838430001,122.36084241000208,50703.270786960005 2025-09-08,08:18:45.000,251,11018832,-795,0,1757319524,15184.033728909992,122.34674415000336,50703.26379984001 2025-09-08,08:18:46.000,251,11018773,-795,0,1757319525,15184.047201529997,122.29740024000057,50703.32668392 2025-09-08,08:18:47.000,251,11018862,-795,0,1757319526,15184.013519979992,122.25510546000442,50703.221877120006 2025-09-08,08:18:48.000,251,11018767,-795,0,1757319527,15183.946156879996,122.15641763999884,50703.30572256 2025-09-08,08:18:49.000,251,11018802,-795,0,1757319528,15183.946156879996,122.18461416000355,50703.21489000001 2025-09-08,08:18:50.000,251,11018773,-715,0,1757319529,15183.939420570001,122.15641763999884,50703.19392864001 2025-09-08,08:18:51.000,251,11018819,-795,0,1757319530,15183.925947949996,122.08592633999797,50703.15899304 2025-09-08,08:18:52.000,251,11018780,-795,0,1757319531,15183.885530089996,122.0295333000031,50703.11707032 2025-09-08,08:18:53.000,251,11018782,-795,0,1757319532,15183.824903299996,121.93789461000415,50703.13104456 2025-09-08,08:18:54.000,251,11018798,-795,0,1757319533,15183.83163960999,121.94494374000351,50703.13104456 2025-09-08,08:18:55.000,251,11018861,-795,0,1757319534,15183.77101281999,121.87445244000264,50703.11707032 2025-09-08,08:18:56.000,251,11018843,-795,0,1757319535,15183.79122174999,121.83215765999921,50703.07514760001 2025-09-08,08:18:57.000,251,11018791,-795,0,1757319536,15183.83837592,121.84625591999793,50702.935405200005 2025-09-08,08:18:58.000,251,11018846,-795,0,1757319537,15183.81143067999,121.881501570002,50703.01226352 2025-09-08,08:18:59.000,251,11018841,-795,0,1757319538,15183.744067579995,121.86740331000328,50702.97732792001 2025-09-08,08:19:00.000,251,11018859,-795,0,1757319539,15183.764276509995,121.79691201000242,50703.00527640001 2025-09-08,08:19:01.000,251,11018832,-795,0,1757319540,15183.73059495999,121.83215765999921,50702.9004696 2025-09-08,08:19:02.000,251,11018747,-795,0,1757319541,15183.744067579995,121.82510852999985,50702.886495360006 2025-09-08,08:19:03.000,251,11018726,-795,0,1757319542,15183.723858649995,121.83920678999857,50702.90745672001 2025-09-08,08:19:04.000,251,11018788,-795,0,1757319543,15183.65649555,121.881501570002,50702.99130216 2025-09-08,08:19:05.000,251,11018694,-795,0,1757319544,15183.622813999995,121.93789461000415,50702.89348248 2025-09-08,08:19:06.000,251,11018891,-795,0,1757319545,15183.52850565999,121.86035418000392,50702.78867568001 2025-09-08,08:19:07.000,251,11018860,-795,0,1757319546,15183.48808779999,121.84625591999793,50702.7956628 2025-09-08,08:19:08.000,251,11018790,-795,0,1757319547,15183.48808779999,121.83215765999921,50702.865534000004 2025-09-08,08:19:09.000,251,11018800,-795,0,1757319548,15183.413988389999,121.8180594000005,50702.92841808001 2025-09-08,08:19:10.000,251,11018759,-795,0,1757319549,15183.440933629994,121.74051897000027,50702.91444384 2025-09-08,08:19:11.000,251,11018790,-795,0,1757319550,15183.380306839994,121.90264896000008,50702.78168856 2025-09-08,08:19:12.000,251,11018832,-795,0,1757319551,15183.346625289989,121.88855070000136,50702.75374008 2025-09-08,08:19:13.000,251,11018797,-795,0,1757319552,15183.265789569989,121.86740331000328,50702.7257916 2025-09-08,08:19:14.000,251,11018811,-795,0,1757319553,15183.252316949998,121.96609113000159,50702.7956628 2025-09-08,08:19:15.000,251,11018802,-795,0,1757319554,15183.218635399993,121.95904200000223,50702.75374008 2025-09-08,08:19:16.000,251,11018971,-795,0,1757319555,15183.158008609993,121.95904200000223,50702.67688176 2025-09-08,08:19:17.000,251,11018867,-795,0,1757319556,15183.050227649997,121.99428764999902,50702.600023440005 2025-09-08,08:19:18.000,251,11018827,-795,0,1757319557,15183.070436579997,122.00838590999774,50702.64194616001 2025-09-08,08:19:19.000,251,11018772,-795,0,1757319558,15183.050227649997,122.07182807999925,50702.495216639996 2025-09-08,08:19:20.000,251,11018745,-795,0,1757319559,15183.063700270002,122.04363156000181,50702.551113600006 2025-09-08,08:19:21.000,251,11018698,-795,0,1757319560,15183.063700270002,122.0295333000031,50702.55810072 2025-09-08,08:19:22.000,251,11018791,-795,0,1757319561,15182.996337169992,122.07182807999925,50702.551113600006 2025-09-08,08:19:23.000,251,11018839,-795,0,1757319562,15182.955919309992,122.07182807999925,50702.52316512001 2025-09-08,08:19:24.000,251,11018796,-795,0,1757319563,15182.895292519992,122.12117199000204,50702.55810072 2025-09-08,08:19:25.000,251,11018760,-795,0,1757319564,15182.881819900002,122.1634667699982,50702.42534544001 2025-09-08,08:19:26.000,251,11018820,-795,0,1757319565,15182.915501449992,122.21281068000098,50702.36944848 2025-09-08,08:19:27.000,251,11018915,-795,0,1757319566,15182.868347279997,122.17756503000419,50702.481242400005 2025-09-08,08:19:28.000,251,11018815,-795,0,1757319567,15182.800984180001,122.18461416000355,50702.4113712 2025-09-08,08:19:29.000,251,11018808,-795,0,1757319568,15182.794247869992,122.15641763999884,50702.264641680005 2025-09-08,08:19:30.000,251,11018739,-795,0,1757319569,15182.780775250001,122.17051590000483,50702.29957728 2025-09-08,08:19:31.000,251,11018824,-795,0,1757319570,15182.733621079991,122.15641763999884,50702.25765456001 2025-09-08,08:19:32.000,251,11018847,-795,0,1757319571,15182.774038939991,122.23395806999906,50702.362461360004 2025-09-08,08:19:33.000,251,11018753,-795,0,1757319572,15182.726884769996,122.18461416000355,50702.2716288 2025-09-08,08:19:34.000,251,11018777,-795,0,1757319573,15182.767302629996,122.14936850999948,50702.215731840006 2025-09-08,08:19:35.000,251,11018828,-795,0,1757319574,15182.646049049996,122.12117199000204,50702.215731840006 2025-09-08,08:19:36.000,251,11018911,-795,0,1757319575,15182.605631189996,122.14936850999948,50702.16682200001 2025-09-08,08:19:37.000,251,11018842,-795,0,1757319576,15182.565213329995,122.13527025000076,50702.13887352001 2025-09-08,08:19:38.000,251,11018890,-795,0,1757319577,15182.53153177999,122.17051590000483,50702.24368032 2025-09-08,08:19:39.000,251,11018832,-795,0,1757319578,15182.57868595,122.18461416000355,50702.29259016 2025-09-08,08:19:40.000,251,11018850,-795,0,1757319579,15182.45743237,122.10002460000396,50702.15284776 2025-09-08,08:19:41.000,251,11018819,-795,0,1757319580,15182.464168679995,122.19166329000291,50702.16682200001 2025-09-08,08:19:42.000,251,11018827,-795,0,1757319581,15182.403541889995,122.14231938000012,50702.2017576 2025-09-08,08:19:43.000,251,11018764,-795,0,1757319582,15182.39006926999,122.12117199000204,50702.16682200001 2025-09-08,08:19:44.000,251,11018882,-795,0,1757319583,15182.342915099995,122.11412286000268,50702.159834879996 2025-09-08,08:19:45.000,251,11018668,-795,0,1757319584,15182.29576093,122.1282211200014,50702.10393792 2025-09-08,08:19:46.000,251,11018662,-795,0,1757319585,15182.262079379994,122.08592633999797,50702.06900232001 2025-09-08,08:19:47.000,251,11018836,-795,0,1757319586,15182.33617879,122.0929754700046,50702.05502808 2025-09-08,08:19:48.000,251,11018793,-795,0,1757319587,15182.30923354999,122.08592633999797,50701.91528568 2025-09-08,08:19:49.000,251,11018837,-795,0,1757319588,15182.262079379994,122.08592633999797,50701.96419552 2025-09-08,08:19:50.000,251,11018773,-795,0,1757319589,15182.24860675999,122.11412286000268,50702.04105384001 2025-09-08,08:19:51.000,251,11018849,-795,0,1757319590,15182.100407939994,122.05068069000117,50701.94323416 2025-09-08,08:19:52.000,251,11018757,-795,0,1757319591,15182.120616869994,121.99428764999902,50701.89432432 2025-09-08,08:19:53.000,251,11018835,-795,0,1757319592,15182.046517459989,121.92379634999816,50701.99913112001 2025-09-08,08:19:54.000,251,11018875,-795,0,1757319593,15182.046517459989,122.00838590999774,50701.87336296001 2025-09-08,08:19:55.000,251,11018831,-795,0,1757319594,15182.053253769998,121.95904200000223,50701.91528568 2025-09-08,08:19:56.000,251,11018801,-795,0,1757319595,15182.073462699998,121.86740331000328,50701.91528568 2025-09-08,08:19:57.000,251,11018863,-795,0,1757319596,15182.053253769998,121.93084548000479,50701.84541448 2025-09-08,08:19:58.000,251,11018888,-795,0,1757319597,15182.066726389989,121.94494374000351,50701.7475948 2025-09-08,08:19:59.000,251,11018811,-795,0,1757319598,15181.945472809988,121.92379634999816,50701.72663344 2025-09-08,08:20:00.000,251,11018743,-795,0,1757319599,15181.958945429993,121.94494374000351,50701.75458192001 2025-09-08,08:20:01.000,251,11018924,-795,0,1757319600,15181.938736499993,121.86740331000328,50701.691697840004 2025-09-08,08:20:02.000,251,11018771,-795,0,1757319601,15181.918527569993,121.93789461000415,50701.62182664 2025-09-08,08:20:03.000,251,11018860,-795,0,1757319602,15181.884846020002,121.86740331000328,50701.6777236 2025-09-08,08:20:04.000,251,11018823,-795,0,1757319603,15181.844428160002,121.90264896000008,50701.63580088001 2025-09-08,08:20:05.000,251,11018753,-795,0,1757319604,15181.804010300002,121.90264896000008,50701.6078524 2025-09-08,08:20:06.000,251,11018882,-795,0,1757319605,15181.743383510002,121.90969808999944,50701.53099408 2025-09-08,08:20:07.000,251,11018765,-795,0,1757319606,15181.716438269992,121.86035418000392,50701.53099408 2025-09-08,08:20:08.000,251,11018818,-795,0,1757319607,15181.689493029997,121.86740331000328,50701.53099408 2025-09-08,08:20:09.000,251,11018771,-795,0,1757319608,15181.568239449996,121.79691201000242,50701.46112288 2025-09-08,08:20:10.000,251,11018793,-795,0,1757319609,15181.574975759992,121.7828137500037,50701.40522592 2025-09-08,08:20:11.000,251,11018809,-795,0,1757319610,15181.568239449996,121.86035418000392,50701.475097120005 2025-09-08,08:20:12.000,251,11018746,-795,0,1757319611,15181.568239449996,121.73346984000091,50701.4331744 2025-09-08,08:20:13.000,251,11018791,-795,0,1757319612,15181.534557899991,121.87445244000264,50701.39823880001 2025-09-08,08:20:14.000,251,11018745,-795,0,1757319613,15181.527821589996,121.87445244000264,50701.377277440006 2025-09-08,08:20:15.000,251,11018822,-795,0,1757319614,15181.507612659996,121.9167472199988,50701.44714864001 2025-09-08,08:20:16.000,251,11018814,-795,0,1757319615,15181.426776939996,121.87445244000264,50701.34234184 2025-09-08,08:20:17.000,251,11018827,-795,0,1757319616,15181.426776939996,121.81101027000113,50701.38426456 2025-09-08,08:20:18.000,251,11018710,-795,0,1757319617,15181.31899598,121.85330505000456,50701.31439336 2025-09-08,08:20:19.000,251,11018866,-795,0,1757319618,15181.31225966999,121.82510852999985,50701.33535472 2025-09-08,08:20:20.000,251,11018698,-795,0,1757319619,15181.29205073999,121.80396114000177,50701.27945776001 2025-09-08,08:20:21.000,251,11018849,-795,0,1757319620,15181.29878705,121.81101027000113,50701.307406240005 2025-09-08,08:20:22.000,251,11018883,-795,0,1757319621,15181.285314429995,121.84625591999793,50701.27247064 2025-09-08,08:20:23.000,251,11018857,-795,0,1757319622,15181.305523359995,121.83215765999921,50701.30041912001 2025-09-08,08:20:24.000,251,11018748,-795,0,1757319623,15181.17079715999,121.84625591999793,50701.17465096 2025-09-08,08:20:25.000,251,11018722,-795,0,1757319624,15181.204478709995,121.82510852999985,50701.17465096 2025-09-08,08:20:26.000,251,11018829,-795,0,1757319625,15181.21795133,121.82510852999985,50701.10477976 2025-09-08,08:20:27.000,251,11018795,-795,0,1757319626,15181.204478709995,121.83215765999921,50701.19561232 2025-09-08,08:20:28.000,251,11018835,-795,0,1757319627,15181.17079715999,121.84625591999793,50701.12574112 2025-09-08,08:20:29.000,251,11018846,-795,0,1757319628,15181.25163287999,121.84625591999793,50701.09779264 2025-09-08,08:20:30.000,251,11018777,-795,0,1757319629,15181.23142394999,121.86035418000392,50701.07683128 2025-09-08,08:20:31.000,251,11018834,-795,0,1757319630,15181.21121501999,121.83920678999857,50701.06984416 2025-09-08,08:20:32.000,251,11018814,-795,0,1757319631,15181.143851919995,121.86035418000392,50700.91612752001 2025-09-08,08:20:33.000,251,11018830,-795,0,1757319632,15181.13711561,121.87445244000264,50700.99997296 2025-09-08,08:20:34.000,251,11018740,-795,0,1757319633,15181.09669775,121.85330505000456,50700.985998719996 2025-09-08,08:20:35.000,251,11018795,-795,0,1757319634,15181.083225129994,121.881501570002,50700.985998719996 2025-09-08,08:20:36.000,251,11018723,-795,0,1757319635,15181.06975250999,121.9167472199988,50700.874204800006 2025-09-08,08:20:37.000,251,11018810,-795,0,1757319636,15181.015862029999,121.90969808999944,50700.9091404 2025-09-08,08:20:38.000,251,11018800,-795,0,1757319637,15181.02933464999,121.86035418000392,50700.94407600001 2025-09-08,08:20:39.000,251,11018795,-795,0,1757319638,15181.002389409994,121.84625591999793,50700.89516616001 2025-09-08,08:20:40.000,251,11018789,-795,0,1757319639,15181.083225129994,121.86035418000392,50700.923114640005 2025-09-08,08:20:41.000,251,11018855,-795,0,1757319640,15181.015862029999,121.881501570002,50700.88119192 2025-09-08,08:20:42.000,251,11018701,-795,0,1757319641,15180.98891678999,121.86035418000392,50700.78337224 2025-09-08,08:20:43.000,251,11018928,-795,0,1757319642,15180.995653099999,121.86740331000328,50700.79734648001 2025-09-08,08:20:44.000,251,11018777,-795,0,1757319643,15180.860926899994,121.84625591999793,50700.74144952 2025-09-08,08:20:45.000,251,11018805,-795,0,1757319644,15180.935026309999,121.90264896000008,50700.78337224 2025-09-08,08:20:46.000,251,11018924,-795,0,1757319645,15180.968707859989,121.881501570002,50700.77638512001 2025-09-08,08:20:47.000,251,11018830,-635,0,1757319646,15180.881135829994,121.92379634999816,50700.755423760005 2025-09-08,08:20:48.000,251,11018745,-795,0,1757319647,15180.867663209989,121.92379634999816,50700.77638512001 2025-09-08,08:20:49.000,251,11018827,-795,0,1757319648,15180.813772729998,121.9167472199988,50700.67856544001 2025-09-08,08:20:50.000,251,11018857,-795,0,1757319649,15180.881135829994,121.85330505000456,50700.6645912 2025-09-08,08:20:51.000,251,11018760,-795,0,1757319650,15180.780091179993,121.89559983000072,50700.65760408001 2025-09-08,08:20:52.000,251,11018879,-795,0,1757319651,15180.827245349989,121.80396114000177,50700.64362984 2025-09-08,08:20:53.000,251,11018715,-795,0,1757319652,15180.753145939998,121.84625591999793,50700.650616959996 2025-09-08,08:20:54.000,251,11018826,-795,0,1757319653,15180.753145939998,121.84625591999793,50700.67856544001 2025-09-08,08:20:55.000,251,11018869,-795,0,1757319654,15180.705991769988,121.86035418000392,50700.57375864 2025-09-08,08:20:56.000,251,11018837,-795,0,1757319655,15180.665573910002,121.83920678999857,50700.587732880005 2025-09-08,08:20:57.000,251,11018878,-795,0,1757319656,15180.685782840003,121.8180594000005,50700.56677152 2025-09-08,08:20:58.000,251,11018883,-795,0,1757319657,15180.679046529993,121.7828137500037,50700.55978440001 2025-09-08,08:20:59.000,251,11018800,-795,0,1757319658,15180.652101289998,121.90264896000008,50700.46196472001 2025-09-08,08:21:00.000,251,11018840,-795,0,1757319659,15180.679046529993,121.90969808999944,50700.53183592001 2025-09-08,08:21:01.000,251,11018824,-795,0,1757319660,15180.692519149998,121.86035418000392,50700.54581016 2025-09-08,08:21:02.000,251,11018767,-795,0,1757319661,15180.679046529993,121.83215765999921,50700.43401624 2025-09-08,08:21:03.000,251,11018767,-795,0,1757319662,15180.578001879992,121.83215765999921,50700.37811928 2025-09-08,08:21:04.000,251,11018884,-795,0,1757319663,15180.611683429997,121.74756809999963,50700.37811928 2025-09-08,08:21:05.000,251,11018708,-795,0,1757319664,15180.557792949992,121.75461722999898,50700.49690032 2025-09-08,08:21:06.000,251,11018859,-795,0,1757319665,15180.517375089992,121.71232245000283,50700.39908064 2025-09-08,08:21:07.000,251,11018859,-795,0,1757319666,15180.503902470002,121.69822419000411,50700.39209352001 2025-09-08,08:21:08.000,251,11018848,-795,0,1757319667,15180.456748299992,121.66297854000004,50700.42702912 2025-09-08,08:21:09.000,251,11018735,-795,0,1757319668,15180.476957229992,121.60658549999789,50700.32222232001 2025-09-08,08:21:10.000,251,11018834,-795,0,1757319669,15180.362439960001,121.6347820200026,50700.36414504001 2025-09-08,08:21:11.000,251,11018818,-795,0,1757319670,15180.389385199996,121.59248723999917,50700.33619656 2025-09-08,08:21:12.000,251,11018882,-795,0,1757319671,15180.416330439992,121.57838898000045,50700.35715792 2025-09-08,08:21:13.000,251,11018754,-795,0,1757319672,15180.348967339996,121.60658549999789,50700.350170800004 2025-09-08,08:21:14.000,251,11018799,-795,0,1757319673,15180.328758409996,121.59248723999917,50700.33619656 2025-09-08,08:21:15.000,251,11018810,-795,0,1757319674,15180.362439960001,121.58543810999981,50700.22440264001 2025-09-08,08:21:16.000,251,11018863,-795,0,1757319675,15180.423066750001,121.55019246000302,50700.25933824 2025-09-08,08:21:17.000,251,11018767,-795,0,1757319676,15180.369176269996,121.52904506999766,50700.1405572 2025-09-08,08:21:18.000,251,11018779,-795,0,1757319677,15180.355703649991,121.5713398500011,50700.17549280001 2025-09-08,08:21:19.000,251,11018776,-795,0,1757319678,15180.342231030001,121.5713398500011,50700.17549280001 2025-09-08,08:21:20.000,251,11018752,-795,0,1757319679,15180.328758409996,121.5360942000043,50700.15453144001 2025-09-08,08:21:21.000,251,11018791,-795,0,1757319680,15180.322022100001,121.49379942000087,50700.23837688 2025-09-08,08:21:22.000,251,11018748,-795,0,1757319681,15180.315285789991,121.50084855000023,50700.23138976 2025-09-08,08:21:23.000,251,11018791,-795,0,1757319682,15180.348967339996,121.45150464000471,50700.05671176001 2025-09-08,08:21:24.000,251,11018859,-795,0,1757319683,15180.355703649991,121.41625899000064,50700.14754432001 2025-09-08,08:21:25.000,251,11018826,-795,0,1757319684,15180.355703649991,121.3598659499985,50700.12658296001 2025-09-08,08:21:26.000,251,11018870,-795,0,1757319685,15180.348967339996,121.29642378000426,50700.070686 2025-09-08,08:21:27.000,251,11018706,-795,0,1757319686,15180.342231030001,121.38101334000385,50700.05671176001 2025-09-08,08:21:28.000,251,11018739,-795,0,1757319687,15180.315285789991,121.27527638999891,50700.04273752 2025-09-08,08:21:29.000,251,11019016,-795,0,1757319688,15180.301813170001,121.27527638999891,50700.035750400006 2025-09-08,08:21:30.000,251,11018844,-715,0,1757319689,15180.254658999991,121.21183422000468,50700.11260872 2025-09-08,08:21:31.000,251,11018799,-795,0,1757319690,15180.22097745,121.1131463999991,50699.99382768 2025-09-08,08:21:32.000,251,11018910,-795,0,1757319691,15180.254658999991,121.14839205000317,50699.99382768 2025-09-08,08:21:33.000,251,11018829,-795,0,1757319692,15180.268131619996,121.15544118000253,50699.99382768 2025-09-08,08:21:34.000,251,11018796,-795,0,1757319693,15180.214241139991,121.14134292000381,50699.92395648 2025-09-08,08:21:35.000,251,11018848,-795,0,1757319694,15180.20076852,121.0779007500023,50699.92395648 2025-09-08,08:21:36.000,251,11018788,-795,0,1757319695,15180.24118638,121.05675336000422,50699.95889208001 2025-09-08,08:21:37.000,251,11018825,-795,0,1757319696,15180.20076852,121.01445858000079,50699.99382768 2025-09-08,08:21:38.000,251,11018773,-795,0,1757319697,15180.382648890001,120.95806553999864,50699.916969360005 2025-09-08,08:21:39.000,251,11018813,-795,0,1757319698,15180.288340549996,120.965114669998,50699.90998224001 2025-09-08,08:21:40.000,251,11018919,-795,0,1757319699,15180.24118638,120.95101640999928,50699.798188320005 2025-09-08,08:21:41.000,251,11018877,-795,0,1757319700,15180.274867929991,120.90872163000313,50699.868059520006 2025-09-08,08:21:42.000,251,11018824,-795,0,1757319701,15180.301813170001,120.85232859000098,50699.8261368 2025-09-08,08:21:43.000,251,11018880,-795,0,1757319702,15180.28160424,120.88757423999778,50699.84011104001 2025-09-08,08:21:44.000,251,11018846,-795,0,1757319703,15180.315285789991,120.90167250000377,50699.749278480005 2025-09-08,08:21:45.000,251,11018935,-795,0,1757319704,15180.342231030001,120.77478816000075,50699.85408528 2025-09-08,08:21:46.000,251,11018791,-795,0,1757319705,15180.423066750001,120.69724773000053,50699.80517544 2025-09-08,08:21:47.000,251,11018901,-795,0,1757319706,15180.396121509992,120.68314947000181,50699.76325272 2025-09-08,08:21:48.000,251,11018850,-795,0,1757319707,15180.402857820001,120.59855991000222,50699.74229136001 2025-09-08,08:21:49.000,251,11018842,-795,0,1757319708,15180.416330439992,120.60560904000158,50699.76325272 2025-09-08,08:21:50.000,251,11018928,-795,0,1757319709,15180.436539369992,120.64085468999838,50699.86107240001 2025-09-08,08:21:51.000,251,11018847,-795,0,1757319710,15180.463484610002,120.61265817000094,50699.798188320005 2025-09-08,08:21:52.000,251,11018843,-795,0,1757319711,15180.355703649991,120.42938079000305,50699.78421408 2025-09-08,08:21:53.000,251,11018803,-795,0,1757319712,15180.348967339996,120.48577382999792,50699.72133000001 2025-09-08,08:21:54.000,251,11018893,-795,0,1757319713,15180.409594129997,120.48577382999792,50699.67242016001 2025-09-08,08:21:55.000,251,11018818,-795,0,1757319714,15180.409594129997,120.42938079000305,50699.59556184 2025-09-08,08:21:56.000,251,11018742,-795,0,1757319715,15180.389385199996,120.38708600999962,50699.630497440005 2025-09-08,08:21:57.000,251,11018910,-795,0,1757319716,15180.348967339996,120.53511774000071,50699.546652 2025-09-08,08:21:58.000,251,11018816,-795,0,1757319717,15180.429803059997,120.42233166000369,50699.6165232 2025-09-08,08:21:59.000,251,11018863,-795,0,1757319718,15180.423066750001,120.48577382999792,50699.65844592 2025-09-08,08:22:00.000,251,11018763,-795,0,1757319719,15180.409594129997,120.41528253000433,50699.6165232 2025-09-08,08:22:01.000,251,11018868,-795,0,1757319720,15180.416330439992,120.45052818000113,50699.46979368 2025-09-08,08:22:02.000,251,11018856,-795,0,1757319721,15180.463484610002,120.42233166000369,50699.39293536 2025-09-08,08:22:03.000,251,11018844,-795,0,1757319722,15180.402857820001,120.46462643999985,50699.39992248 2025-09-08,08:22:04.000,251,11018838,-795,0,1757319723,15180.375912579992,120.42938079000305,50699.46979368 2025-09-08,08:22:05.000,251,11018751,-795,0,1757319724,15180.389385199996,120.38003688000026,50699.49774216 2025-09-08,08:22:06.000,251,11018764,-795,0,1757319725,15180.402857820001,120.35184036000283,50699.42787096 2025-09-08,08:22:07.000,251,11018737,-795,0,1757319726,15180.382648890001,120.4082333999977,50699.35799976001 2025-09-08,08:22:08.000,251,11018830,-795,0,1757319727,15180.483693540002,120.41528253000433,50699.44883232 2025-09-08,08:22:09.000,251,11018800,-795,0,1757319728,15180.530847709997,120.3729877500009,50699.52569064001 2025-09-08,08:22:10.000,251,11018853,-795,0,1757319729,15180.557792949992,120.40118426999834,50699.44883232 2025-09-08,08:22:11.000,251,11018798,-795,0,1757319730,15180.517375089992,120.36593862000154,50699.39992248 2025-09-08,08:22:12.000,251,11018769,-795,0,1757319731,15180.551056639997,120.26020167000388,50699.39293536 2025-09-08,08:22:13.000,251,11018923,-795,0,1757319732,15180.537584019992,120.3377421000041,50699.32306416 2025-09-08,08:22:14.000,251,11018858,-795,0,1757319733,15180.557792949992,120.28839819000132,50699.37896112 2025-09-08,08:22:15.000,251,11018802,-795,0,1757319734,15180.611683429997,120.24610340999789,50699.33703840001 2025-09-08,08:22:16.000,251,11018809,-795,0,1757319735,15180.517375089992,120.21790689000045,50699.316077040006 2025-09-08,08:22:17.000,251,11018825,-795,0,1757319736,15180.578001879992,120.14036646000022,50699.27415432 2025-09-08,08:22:18.000,251,11018928,-795,0,1757319737,15180.611683429997,120.15446471999894,50699.38594824001 2025-09-08,08:22:19.000,251,11018888,-795,0,1757319738,15180.591474499997,120.13331733000086,50699.371974 2025-09-08,08:22:20.000,251,11018881,-795,0,1757319739,15180.631892359997,120.06282603,50699.364986880006 2025-09-08,08:22:21.000,251,11018779,-795,0,1757319740,15180.705991769988,120.09102255000471,50699.33703840001 2025-09-08,08:22:22.000,251,11018840,-795,0,1757319741,15180.679046529993,120.04167864000192,50699.316077040006 2025-09-08,08:22:23.000,251,11018863,-795,0,1757319742,15180.679046529993,120.02053125000384,50699.26018008 2025-09-08,08:22:24.000,251,11018844,-795,0,1757319743,15180.679046529993,119.99233472999913,50699.35101264 2025-09-08,08:22:25.000,251,11018879,-795,0,1757319744,15180.658837599993,119.97118734000105,50699.127424800005 2025-09-08,08:22:26.000,251,11018817,-795,0,1757319745,15180.638628669993,120.09102255000471,50699.15537328 2025-09-08,08:22:27.000,251,11018750,-795,0,1757319746,15180.679046529993,119.97118734000105,50699.27415432 2025-09-08,08:22:28.000,251,11018866,-795,0,1757319747,15180.665573910002,119.96413821000169,50699.22524448 2025-09-08,08:22:29.000,251,11018832,-795,0,1757319748,15180.584738190002,119.95708908000233,50699.246205840005 2025-09-08,08:22:30.000,251,11018815,-795,0,1757319749,15180.591474499997,119.90774516999954,50699.13441192 2025-09-08,08:22:31.000,251,11018876,-795,0,1757319750,15180.598210809992,119.90069604000018,50699.0575536 2025-09-08,08:22:32.000,251,11018798,-795,0,1757319751,15180.591474499997,119.85135213000467,50699.11345056 2025-09-08,08:22:33.000,251,11018872,-795,0,1757319752,15180.611683429997,119.79495909000252,50699.16934752001 2025-09-08,08:22:34.000,251,11018858,-795,0,1757319753,15180.652101289998,119.78790996000316,50699.20428312 2025-09-08,08:22:35.000,251,11018884,-795,0,1757319754,15180.685782840003,119.75971343999845,50699.10646344 2025-09-08,08:22:36.000,251,11018791,-795,0,1757319755,15180.712728079998,119.7174186600023,50699.12043768001 2025-09-08,08:22:37.000,251,11018882,-795,0,1757319756,15180.685782840003,119.67512387999886,50699.127424800005 2025-09-08,08:22:38.000,251,11018810,-795,0,1757319757,15180.719464389993,119.5693869300012,50699.078514960005 2025-09-08,08:22:39.000,251,11018835,-795,0,1757319758,15180.679046529993,119.604632579998,50699.15537328 2025-09-08,08:22:40.000,251,11018748,-795,0,1757319759,15180.692519149998,119.54823954000312,50698.9876824 2025-09-08,08:22:41.000,251,11018754,-795,0,1757319760,15180.685782840003,119.56233780000184,50699.10646344 2025-09-08,08:22:42.000,251,11018783,-795,0,1757319761,15180.685782840003,119.54823954000312,50699.09947632001 2025-09-08,08:22:43.000,251,11018878,-795,0,1757319762,15180.712728079998,119.4706991100029,50699.08550208 2025-09-08,08:22:44.000,251,11018793,-795,0,1757319763,15180.719464389993,119.44955172000482,50699.09947632001 2025-09-08,08:22:45.000,251,11018780,-795,0,1757319764,15180.672310219998,119.42135520000011,50699.01563088 2025-09-08,08:22:46.000,251,11018779,-795,0,1757319765,15180.638628669993,119.40725694000139,50699.0924892 2025-09-08,08:22:47.000,251,11018920,-795,0,1757319766,15180.672310219998,119.3720112900046,50699.02261800001 2025-09-08,08:22:48.000,251,11018897,-795,0,1757319767,15180.598210809992,119.35086389999924,50698.95274680001 2025-09-08,08:22:49.000,251,11018898,-795,0,1757319768,15180.564529260002,119.40020781000203,50699.03659224 2025-09-08,08:22:50.000,251,11018813,-795,0,1757319769,15180.524111400002,119.40020781000203,50698.93877256 2025-09-08,08:22:51.000,251,11018844,-795,0,1757319770,15180.571265569997,119.35086389999924,50699.078514960005 2025-09-08,08:22:52.000,251,11018821,-795,0,1757319771,15180.530847709997,119.3579130299986,50699.127424800005 2025-09-08,08:22:53.000,251,11018911,-795,0,1757319772,15180.510638779997,119.37906042000395,50699.03659224 2025-09-08,08:22:54.000,251,11018816,-795,0,1757319773,15180.537584019992,119.46364998000354,50699.03659224 2025-09-08,08:22:55.000,251,11018823,-795,0,1757319774,15180.551056639997,119.44955172000482,50699.06454072 2025-09-08,08:22:56.000,251,11018786,-795,0,1757319775,15180.571265569997,119.5059447599997,50699.04357936 2025-09-08,08:22:57.000,251,11018838,-795,0,1757319776,15180.537584019992,119.45660085000418,50699.01563088 2025-09-08,08:22:58.000,251,11018845,-795,0,1757319777,15180.631892359997,119.52004301999841,50698.96672104 2025-09-08,08:22:59.000,251,11018822,-795,0,1757319778,15180.510638779997,119.54823954000312,50698.86890136 2025-09-08,08:23:00.000,251,11018859,-795,0,1757319779,15180.503902470002,119.54119041000376,50698.93178544001 2025-09-08,08:23:01.000,251,11018858,-795,0,1757319780,15180.490429849997,119.49184650000097,50699.02261800001 2025-09-08,08:23:02.000,251,11018687,-795,0,1757319781,15180.436539369992,119.46364998000354,50698.86890136 2025-09-08,08:23:03.000,251,11018755,-795,0,1757319782,15180.409594129997,119.44250258999818,50698.813004400006 2025-09-08,08:23:04.000,251,11018807,-795,0,1757319783,15180.402857820001,119.49184650000097,50698.792043040005 2025-09-08,08:23:05.000,251,11018896,-795,0,1757319784,15180.369176269996,119.43545345999883,50698.89684984 2025-09-08,08:23:06.000,251,11018739,-795,0,1757319785,15180.389385199996,119.51299388999905,50698.85492712001 2025-09-08,08:23:07.000,251,11018819,-795,0,1757319786,15180.416330439992,119.49184650000097,50698.87588848 2025-09-08,08:23:08.000,251,11018749,-795,0,1757319787,15180.503902470002,119.40020781000203,50698.89684984 2025-09-08,08:23:09.000,251,11018722,-795,0,1757319788,15180.396121509992,119.49184650000097,50698.85492712001 2025-09-08,08:23:10.000,251,11018890,-795,0,1757319789,15180.450011989997,119.45660085000418,50698.90383696001 2025-09-08,08:23:11.000,251,11018869,-795,0,1757319790,15180.470220919997,119.5059447599997,50698.84794 2025-09-08,08:23:12.000,251,11018927,-795,0,1757319791,15180.497166159992,119.42840432999947,50698.84794 2025-09-08,08:23:13.000,251,11018767,-795,0,1757319792,15180.625156050002,119.45660085000418,50698.90383696001 2025-09-08,08:23:14.000,251,11018770,-795,0,1757319793,15180.571265569997,119.54823954000312,50698.7780688 2025-09-08,08:23:15.000,251,11018857,-795,0,1757319794,15180.598210809992,119.4706991100029,50698.81999152 2025-09-08,08:23:16.000,251,11018811,-795,0,1757319795,15180.578001879992,119.45660085000418,50698.743133200005 2025-09-08,08:23:17.000,251,11018879,-795,0,1757319796,15180.604947120002,119.4706991100029,50698.77108168 2025-09-08,08:23:18.000,251,11018778,-795,0,1757319797,15180.598210809992,119.49184650000097,50698.77108168 2025-09-08,08:23:19.000,251,11018805,-795,0,1757319798,15180.598210809992,119.44250258999818,50698.813004400006 2025-09-08,08:23:20.000,251,11018828,-795,0,1757319799,15180.658837599993,119.49184650000097,50698.78505592001 2025-09-08,08:23:21.000,251,11018870,-795,0,1757319800,15180.665573910002,119.4706991100029,50698.71518472001 2025-09-08,08:23:22.000,251,11018772,-795,0,1757319801,15180.739673319993,119.4706991100029,50698.840952880004 2025-09-08,08:23:23.000,251,11018769,-795,0,1757319802,15180.719464389993,119.54119041000376,50698.70121048 2025-09-08,08:23:24.000,251,11018883,-795,0,1757319803,15180.780091179993,119.58348518999992,50698.73614608001 2025-09-08,08:23:25.000,251,11018840,-795,0,1757319804,15180.746409629988,119.5341412800044,50698.72217184 2025-09-08,08:23:26.000,251,11018751,-795,0,1757319805,15180.833981659998,119.49184650000097,50698.70121048 2025-09-08,08:23:27.000,251,11018850,-795,0,1757319806,15180.813772729998,119.46364998000354,50698.68723624001 2025-09-08,08:23:28.000,251,11018848,-795,0,1757319807,15180.773354869998,119.52709214999777,50698.65230064 2025-09-08,08:23:29.000,251,11018713,-795,0,1757319808,15180.719464389993,119.42840432999947,50698.75012032 2025-09-08,08:23:30.000,251,11018727,-795,0,1757319809,15180.780091179993,119.44250258999818,50698.72217184 2025-09-08,08:23:31.000,251,11018708,-795,0,1757319810,15180.699255459993,119.37906042000395,50698.56845520001 2025-09-08,08:23:32.000,251,11018904,-795,0,1757319811,15180.753145939998,119.33676564000052,50698.68723624001 2025-09-08,08:23:33.000,251,11018748,-795,0,1757319812,15180.773354869998,119.3720112900046,50698.65230064 2025-09-08,08:23:34.000,251,11018864,-795,0,1757319813,15180.759882249993,119.32971651000116,50698.65928776 2025-09-08,08:23:35.000,251,11018825,-795,0,1757319814,15180.746409629988,119.34381476999988,50698.58242944 2025-09-08,08:23:36.000,251,11018845,-795,0,1757319815,15180.705991769988,119.25217608000094,50698.63133928 2025-09-08,08:23:37.000,251,11018800,-795,0,1757319816,15180.759882249993,119.23102869000286,50698.68723624001 2025-09-08,08:23:38.000,251,11018915,-795,0,1757319817,15180.705991769988,119.18873390999943,50698.673262000004 2025-09-08,08:23:39.000,251,11018791,-795,0,1757319818,15180.618419739993,119.16053739000199,50698.505571120004 2025-09-08,08:23:40.000,251,11018929,-795,0,1757319819,15180.692519149998,119.11824260999856,50698.63832640001 2025-09-08,08:23:41.000,251,11018880,-795,0,1757319820,15180.719464389993,119.16053739000199,50698.66627488001 2025-09-08,08:23:42.000,251,11018867,-795,0,1757319821,15180.719464389993,118.97021088000474,50698.61736504001 2025-09-08,08:23:43.000,251,11018895,-795,0,1757319822,15180.705991769988,119.0125056600009,50698.51255824 2025-09-08,08:23:44.000,251,11018839,-795,0,1757319823,15180.692519149998,119.0125056600009,50698.575442320005 2025-09-08,08:23:45.000,251,11018845,-795,0,1757319824,15180.658837599993,118.96316174999811,50698.58242944 2025-09-08,08:23:46.000,251,11018780,-795,0,1757319825,15180.665573910002,118.98430914000346,50698.59640368001 2025-09-08,08:23:47.000,251,11018839,-795,0,1757319826,15180.645364980002,118.85037567000109,50698.6033908 2025-09-08,08:23:48.000,251,11018766,-795,0,1757319827,15180.591474499997,118.74463872000342,50698.63832640001 2025-09-08,08:23:49.000,251,11018787,-795,0,1757319828,15180.665573910002,118.72349132999807,50698.58941656 2025-09-08,08:23:50.000,251,11018863,-795,0,1757319829,15180.618419739993,118.68824568000127,50698.54050672 2025-09-08,08:23:51.000,251,11018871,-795,0,1757319830,15180.618419739993,118.66004916000384,50698.51255824 2025-09-08,08:23:52.000,251,11018860,-795,0,1757319831,15180.665573910002,118.56841047000489,50698.575442320005 2025-09-08,08:23:53.000,251,11018838,-795,0,1757319832,15180.658837599993,118.54021395000018,50698.61037792 2025-09-08,08:23:54.000,251,11018828,-795,0,1757319833,15180.685782840003,118.47677177999867,50698.58242944 2025-09-08,08:23:55.000,251,11018817,-795,0,1757319834,15180.679046529993,118.39218221999909,50698.55448096 2025-09-08,08:23:56.000,251,11018857,-795,0,1757319835,15180.679046529993,118.43447700000252,50698.477622640006 2025-09-08,08:23:57.000,251,11018794,-795,0,1757319836,15180.780091179993,118.39218221999909,50698.55448096 2025-09-08,08:23:58.000,251,11018798,-795,0,1757319837,15180.800300109993,118.29349440000078,50698.51954536001 2025-09-08,08:23:59.000,251,11018874,-795,0,1757319838,15180.874399519998,118.25824875000399,50698.55448096 2025-09-08,08:24:00.000,251,11018794,-795,0,1757319839,15180.901344759994,118.25824875000399,50698.55448096 2025-09-08,08:24:01.000,251,11018818,-795,0,1757319840,15180.941762619994,118.13136441000097,50698.6033908 2025-09-08,08:24:02.000,251,11018797,-795,0,1757319841,15180.901344759994,118.0608731100001,50698.63133928 2025-09-08,08:24:03.000,251,11018844,-795,0,1757319842,15180.894608449998,118.0608731100001,50698.54749384001 2025-09-08,08:24:04.000,251,11018871,-795,0,1757319843,15180.874399519998,118.06792223999946,50698.4636484 2025-09-08,08:24:05.000,251,11018762,-795,0,1757319844,15180.887872139989,118.04677485000138,50698.49858400001 2025-09-08,08:24:06.000,251,11018815,-795,0,1757319845,15180.894608449998,117.99038180999923,50698.5335196 2025-09-08,08:24:07.000,251,11018781,-795,0,1757319846,15180.840717969993,117.83530094999878,50698.44967416001 2025-09-08,08:24:08.000,251,11018872,-795,0,1757319847,15180.847454279989,117.80005530000199,50698.41473856 2025-09-08,08:24:09.000,251,11018918,-795,0,1757319848,15180.867663209989,117.84235007999814,50698.5335196 2025-09-08,08:24:10.000,251,11018818,-795,0,1757319849,15180.887872139989,117.77185878000455,50698.5335196 2025-09-08,08:24:11.000,251,11018842,-795,0,1757319850,15180.894608449998,117.78595704000327,50698.44967416001 2025-09-08,08:24:12.000,251,11018817,-795,0,1757319851,15180.874399519998,117.69431835000432,50698.47063552001 2025-09-08,08:24:13.000,251,11018799,-795,0,1757319852,15180.840717969993,117.75776051999856,50698.505571120004 2025-09-08,08:24:14.000,251,11018761,-795,0,1757319853,15180.800300109993,117.70841661000304,50698.477622640006 2025-09-08,08:24:15.000,251,11018781,-795,0,1757319854,15180.739673319993,117.74366225999984,50698.43569992 2025-09-08,08:24:16.000,251,11018827,-795,0,1757319855,15180.759882249993,117.70136748000368,50698.44268704 2025-09-08,08:24:17.000,251,11018820,-795,0,1757319856,15180.766618559988,117.59563052999874,50698.3937772 2025-09-08,08:24:18.000,251,11018825,-795,0,1757319857,15180.739673319993,117.5674340100013,50698.38679008 2025-09-08,08:24:19.000,251,11018740,-795,0,1757319858,15180.833981659998,117.68022008999833,50698.42172568 2025-09-08,08:24:20.000,251,11018831,-795,0,1757319859,15180.833981659998,117.64497444000153,50698.456661280004 2025-09-08,08:24:21.000,251,11018802,-795,0,1757319860,15180.860926899994,117.57448314000067,50698.34486736 2025-09-08,08:24:22.000,251,11018879,-795,0,1757319861,15180.914817379999,117.64497444000153,50698.38679008 2025-09-08,08:24:23.000,251,11018834,-795,0,1757319862,15180.901344759994,117.68022008999833,50698.309931760006 2025-09-08,08:24:24.000,251,11018690,-795,0,1757319863,15180.98891678999,117.69431835000432,50698.22608632 2025-09-08,08:24:25.000,251,11018779,-795,0,1757319864,15180.874399519998,117.56038488000195,50698.37281584 2025-09-08,08:24:26.000,251,11018815,-795,0,1757319865,15180.887872139989,117.6026796599981,50698.36582872 2025-09-08,08:24:27.000,251,11018734,-795,0,1757319866,15180.935026309999,117.54628662000323,50698.38679008 2025-09-08,08:24:28.000,251,11018845,-795,0,1757319867,15180.935026309999,117.46169706000364,50698.309931760006 2025-09-08,08:24:29.000,251,11018861,-795,0,1757319868,15180.948498929989,117.46169706000364,50698.37281584 2025-09-08,08:24:30.000,251,11018825,-795,0,1757319869,15180.968707859989,117.468746190003,50698.28198328001 2025-09-08,08:24:31.000,251,11018823,-795,0,1757319870,15181.02933464999,117.44759879999765,50698.358841600006 2025-09-08,08:24:32.000,251,11018771,-795,0,1757319871,15181.002389409994,117.468746190003,50698.2540348 2025-09-08,08:24:33.000,251,11018873,-795,0,1757319872,15180.995653099999,117.43350053999893,50698.288970400004 2025-09-08,08:24:34.000,251,11018884,-795,0,1757319873,15181.06975250999,117.4053040200015,50698.23307344001 2025-09-08,08:24:35.000,251,11018919,-795,0,1757319874,15181.07648882,117.29956707000383,50698.17717648 2025-09-08,08:24:36.000,251,11018877,-795,0,1757319875,15181.042807269994,117.33481272000063,50698.22608632 2025-09-08,08:24:37.000,251,11018717,-795,0,1757319876,15181.083225129994,117.29956707000383,50698.29595752 2025-09-08,08:24:38.000,251,11018951,-795,0,1757319877,15181.083225129994,117.2572722900004,50698.309931760006 2025-09-08,08:24:39.000,251,11018797,-795,0,1757319878,15181.063016199994,117.27137054999912,50698.337880240004 2025-09-08,08:24:40.000,251,11018792,-795,0,1757319879,15181.13711561,117.2572722900004,50698.2540348 2025-09-08,08:24:41.000,251,11018822,-795,0,1757319880,15181.11017036999,117.25022316000104,50698.19813784 2025-09-08,08:24:42.000,251,11018806,-795,0,1757319881,15181.15732454,117.19383011999889,50698.337880240004 2025-09-08,08:24:43.000,251,11018769,-795,0,1757319882,15181.123642989995,117.17268273000082,50698.17717648 2025-09-08,08:24:44.000,251,11018855,-795,0,1757319883,15181.11690668,117.15153534000274,50698.28198328001 2025-09-08,08:24:45.000,251,11018860,-795,0,1757319884,15181.11690668,117.13038795000466,50698.23307344001 2025-09-08,08:24:46.000,251,11018778,-795,0,1757319885,15181.15732454,117.17973186000017,50698.19813784 2025-09-08,08:24:47.000,251,11018914,-795,0,1757319886,15181.15058822999,117.15153534000274,50698.12826664 2025-09-08,08:24:48.000,251,11018784,-795,0,1757319887,15181.11690668,117.13743708000402,50698.10730528 2025-09-08,08:24:49.000,251,11018812,-795,0,1757319888,15181.103434059994,117.06694578000315,50698.26800904 2025-09-08,08:24:50.000,251,11018832,-795,0,1757319889,15181.15058822999,117.010552740001,50698.15621512 2025-09-08,08:24:51.000,251,11018791,-795,0,1757319890,15181.13037929999,116.97530709000421,50698.12826664 2025-09-08,08:24:52.000,251,11018791,-795,0,1757319891,15181.19100608999,116.95415969999885,50698.17717648 2025-09-08,08:24:53.000,251,11018706,-795,0,1757319892,15181.25836919,117.00350361000164,50698.0793568 2025-09-08,08:24:54.000,251,11018814,-795,0,1757319893,15181.305523359995,116.89071753000462,50698.10031816 2025-09-08,08:24:55.000,251,11018778,-795,0,1757319894,15181.31225966999,116.86252100999991,50698.023459840006 2025-09-08,08:24:56.000,251,11018853,-795,0,1757319895,15181.33246859999,116.82727536000311,50698.01647272001 2025-09-08,08:24:57.000,251,11018878,-795,0,1757319896,15181.46045849,116.7990788399984,50698.04442120001 2025-09-08,08:24:58.000,251,11018806,-795,0,1757319897,15181.548030519996,116.73563667000417,50698.04442120001 2025-09-08,08:24:59.000,251,11018876,-795,0,1757319898,15181.42004063,116.80612796999776,50697.99551136001 2025-09-08,08:25:00.000,251,11018934,-795,0,1757319899,15181.453722179991,116.67924363000202,50698.06538256001 2025-09-08,08:25:01.000,251,11018761,-795,0,1757319900,15181.433513249991,116.69334189000074,50698.0094856 2025-09-08,08:25:02.000,251,11018823,-795,0,1757319901,15181.41330431999,116.64399797999795,50697.94660152001 2025-09-08,08:25:03.000,251,11018875,-795,0,1757319902,15181.37288645999,116.59465407000243,50698.12826664 2025-09-08,08:25:04.000,251,11018747,-795,0,1757319903,15181.35941384,116.49596625000413,50698.05140832 2025-09-08,08:25:05.000,251,11018865,-795,0,1757319904,15181.35941384,116.49596625000413,50698.03743408 2025-09-08,08:25:06.000,251,11018918,-795,0,1757319905,15181.29878705,116.51006451000285,50698.06538256001 2025-09-08,08:25:07.000,251,11018843,-795,0,1757319906,15181.244896569995,116.52416277000157,50698.01647272001 2025-09-08,08:25:08.000,251,11018814,-795,0,1757319907,15181.285314429995,116.46776972999942,50697.98852424 2025-09-08,08:25:09.000,251,11018814,-795,0,1757319908,15181.17753347,116.40432755999791,50698.01647272001 2025-09-08,08:25:10.000,251,11018746,-795,0,1757319909,15181.13037929999,116.33383626000432,50698.03044696 2025-09-08,08:25:11.000,251,11018714,-795,0,1757319910,15181.123642989995,116.31973799999832,50697.974550000006 2025-09-08,08:25:12.000,251,11018782,-795,0,1757319911,15181.06975250999,116.3056397399996,50697.9396144 2025-09-08,08:25:13.000,251,11018803,-795,0,1757319912,15181.09669775,116.3056397399996,50698.03743408 2025-09-08,08:25:14.000,251,11018786,-795,0,1757319913,15181.09669775,116.27039409000281,50698.072369680005 2025-09-08,08:25:15.000,251,11018783,-795,0,1757319914,15181.103434059994,116.29859061000025,50697.96057576 2025-09-08,08:25:16.000,251,11018910,-795,0,1757319915,15181.103434059994,116.31268886999896,50697.99551136001 2025-09-08,08:25:17.000,251,11018840,-795,0,1757319916,15181.06975250999,116.19990279000194,50698.03044696 2025-09-08,08:25:18.000,251,11018845,-795,0,1757319917,15181.143851919995,116.2069519200013,50698.05140832 2025-09-08,08:25:19.000,251,11018832,-795,0,1757319918,15181.123642989995,116.22105018000002,50698.05140832 2025-09-08,08:25:20.000,251,11018841,-795,0,1757319919,15181.15732454,116.22105018000002,50698.023459840006 2025-09-08,08:25:21.000,251,11018846,-795,0,1757319920,15181.15732454,116.2069519200013,50698.01647272001 2025-09-08,08:25:22.000,251,11018715,-795,0,1757319921,15181.204478709995,116.28449235000153,50698.0793568 2025-09-08,08:25:23.000,251,11018822,-795,0,1757319922,15181.1977424,116.31268886999896,50698.121279520004 2025-09-08,08:25:24.000,251,11018821,-795,0,1757319923,15181.21795133,116.29859061000025,50698.05140832 2025-09-08,08:25:25.000,251,11018896,-795,0,1757319924,15181.17753347,116.22809930999938,50698.0094856 2025-09-08,08:25:26.000,251,11018864,-795,0,1757319925,15181.15058822999,116.21400105000066,50698.023459840006 2025-09-08,08:25:27.000,251,11018922,-795,0,1757319926,15181.184269779995,116.22809930999938,50698.11429240001 2025-09-08,08:25:28.000,251,11018902,-795,0,1757319927,15181.17079715999,116.1717062700045,50698.05839544 2025-09-08,08:25:29.000,251,11018847,-795,0,1757319928,15181.25163287999,116.2421975699981,50698.023459840006 2025-09-08,08:25:30.000,251,11018790,-795,0,1757319929,15181.164060849995,116.28449235000153,50698.0094856 2025-09-08,08:25:31.000,251,11018754,-795,0,1757319930,15181.13037929999,116.31973799999832,50697.93262728 2025-09-08,08:25:32.000,251,11018809,-795,0,1757319931,15181.11690668,116.29154148000089,50697.98153712 2025-09-08,08:25:33.000,251,11018803,-795,0,1757319932,15181.13037929999,116.29154148000089,50697.99551136001 2025-09-08,08:25:34.000,251,11018908,-795,0,1757319933,15181.17753347,116.27039409000281,50697.953588640004 2025-09-08,08:25:35.000,251,11018713,-795,0,1757319934,15181.17079715999,116.29154148000089,50698.0094856 2025-09-08,08:25:36.000,251,11018845,-795,0,1757319935,15181.17079715999,116.39727842999855,50698.03743408 2025-09-08,08:25:37.000,251,11018773,-795,0,1757319936,15181.21121501999,116.43252408000262,50698.04442120001 2025-09-08,08:25:38.000,251,11018757,-795,0,1757319937,15181.11690668,116.38318016999983,50698.10730528 2025-09-08,08:25:39.000,251,11018775,-795,0,1757319938,15181.11017036999,116.46776972999942,50697.98852424 2025-09-08,08:25:40.000,251,11018730,-795,0,1757319939,15181.17079715999,116.43957321000198,50698.05839544 2025-09-08,08:25:41.000,251,11018834,-795,0,1757319940,15181.21121501999,116.49596625000413,50697.94660152001 2025-09-08,08:25:42.000,251,11018795,-795,0,1757319941,15181.21795133,116.48186798999814,50698.03044696 2025-09-08,08:25:43.000,251,11018794,-795,0,1757319942,15181.25836919,116.51006451000285,50698.002498480004 2025-09-08,08:25:44.000,251,11018811,-795,0,1757319943,15181.244896569995,116.47481885999878,50697.98852424 2025-09-08,08:25:45.000,251,11018867,-795,0,1757319944,15181.33920491,116.49596625000413,50697.98153712 2025-09-08,08:25:46.000,251,11018720,-795,0,1757319945,15181.29878705,116.51006451000285,50697.974550000006 2025-09-08,08:25:47.000,251,11018841,-795,0,1757319946,15181.23816026,116.52416277000157,50698.04442120001 2025-09-08,08:25:48.000,251,11018780,-795,0,1757319947,15181.204478709995,116.51006451000285,50697.96057576 2025-09-08,08:25:49.000,251,11018800,-795,0,1757319948,15181.244896569995,116.4536714700007,50698.072369680005 2025-09-08,08:25:50.000,251,11018830,-795,0,1757319949,15181.25836919,116.48186798999814,50698.0793568 2025-09-08,08:25:51.000,251,11018915,-795,0,1757319950,15181.29878705,116.48891712000477,50698.04442120001 2025-09-08,08:25:52.000,251,11018870,-795,0,1757319951,15181.25836919,116.46072060000006,50698.002498480004 2025-09-08,08:25:53.000,251,11018837,-795,0,1757319952,15181.25836919,116.42547495000326,50698.04442120001 2025-09-08,08:25:54.000,251,11018731,-795,0,1757319953,15181.29878705,116.46776972999942,50697.98852424 2025-09-08,08:25:55.000,251,11018722,-795,0,1757319954,15181.29878705,116.32678712999768,50697.9396144 2025-09-08,08:25:56.000,251,11018826,-795,0,1757319955,15181.305523359995,116.27744322000217,50697.98852424 2025-09-08,08:25:57.000,251,11018820,-795,0,1757319956,15181.29878705,116.33383626000432,50698.04442120001 2025-09-08,08:25:58.000,251,11018828,-795,0,1757319957,15181.386359079996,116.25629583000409,50698.03743408 2025-09-08,08:25:59.000,251,11018793,-795,0,1757319958,15181.3998317,116.29154148000089,50697.96057576 2025-09-08,08:26:00.000,251,11018868,-795,0,1757319959,15181.345941219995,116.33383626000432,50698.0793568 2025-09-08,08:26:01.000,251,11018913,-795,0,1757319960,15181.325732289995,116.31268886999896,50697.96057576 2025-09-08,08:26:02.000,251,11018845,-795,0,1757319961,15181.386359079996,116.27744322000217,50697.96756288001 2025-09-08,08:26:03.000,251,11018740,-795,0,1757319962,15181.345941219995,116.19285366000258,50697.96057576 2025-09-08,08:26:04.000,251,11018763,-795,0,1757319963,15181.3998317,116.15055887999915,50698.03743408 2025-09-08,08:26:05.000,251,11018782,-795,0,1757319964,15181.453722179991,116.16465713999787,50697.98852424 2025-09-08,08:26:06.000,251,11018954,-795,0,1757319965,15181.433513249991,116.17875540000387,50697.96057576 2025-09-08,08:26:07.000,251,11018914,-795,0,1757319966,15181.487403729996,116.17875540000387,50697.98852424 2025-09-08,08:26:08.000,251,11018879,-795,0,1757319967,15181.39309538999,116.12236236000172,50697.98153712 2025-09-08,08:26:09.000,251,11018747,-795,0,1757319968,15181.426776939996,116.12941149000108,50697.974550000006 2025-09-08,08:26:10.000,251,11018834,-795,0,1757319969,15181.37288645999,116.06596931999957,50697.93262728 2025-09-08,08:26:11.000,251,11018861,-795,0,1757319970,15181.37288645999,116.06596931999957,50697.98852424 2025-09-08,08:26:12.000,251,11018893,-795,0,1757319971,15181.29878705,116.09416584000428,50698.09333104001 2025-09-08,08:26:13.000,251,11018769,-795,0,1757319972,15181.27857812,116.02367454000341,50698.002498480004 2025-09-08,08:26:14.000,251,11018756,-795,0,1757319973,15181.31225966999,116.04482193000149,50698.002498480004 2025-09-08,08:26:15.000,251,11018802,-795,0,1757319974,15181.31225966999,115.96728150000126,50698.072369680005 2025-09-08,08:26:16.000,251,11018836,-795,0,1757319975,15181.29205073999,116.03072367000277,50698.03743408 2025-09-08,08:26:17.000,251,11018775,-795,0,1757319976,15181.25836919,116.07301844999893,50698.01647272001 2025-09-08,08:26:18.000,251,11018716,-795,0,1757319977,15181.285314429995,115.9602323700019,50698.0793568 2025-09-08,08:26:19.000,251,11018915,-795,0,1757319978,15181.29878705,115.97433063000062,50698.0793568 2025-09-08,08:26:20.000,251,11018832,-795,0,1757319979,15181.25836919,116.03777280000213,50698.01647272001 2025-09-08,08:26:21.000,251,11018830,-795,0,1757319980,15181.27857812,116.09416584000428,50698.03044696 2025-09-08,08:26:22.000,251,11018883,-795,0,1757319981,15181.19100608999,115.9954780199987,50697.89769168001 2025-09-08,08:26:23.000,251,11018848,-795,0,1757319982,15181.184269779995,116.0095762800047,50697.904678800005 2025-09-08,08:26:24.000,251,11018734,-795,0,1757319983,15181.25163287999,116.01662541000405,50697.8697432 2025-09-08,08:26:25.000,251,11018741,-795,0,1757319984,15181.27184180999,116.03072367000277,50697.94660152001 2025-09-08,08:26:26.000,251,11018766,-795,0,1757319985,15181.33246859999,116.08006757999829,50698.11429240001 2025-09-08,08:26:27.000,251,11018823,-795,0,1757319986,15181.3998317,116.05187106000085,50697.98852424 2025-09-08,08:26:28.000,251,11018801,-795,0,1757319987,15181.29205073999,116.04482193000149,50697.88371744 2025-09-08,08:26:29.000,251,11018750,-795,0,1757319988,15181.265105499995,116.10121497000364,50697.87673032001 2025-09-08,08:26:30.000,251,11018867,-795,0,1757319989,15181.23142394999,116.00252714999806,50697.8697432 2025-09-08,08:26:31.000,251,11018794,-795,0,1757319990,15181.29878705,116.04482193000149,50698.01647272001 2025-09-08,08:26:32.000,251,11018823,-795,0,1757319991,15181.29205073999,115.97433063000062,50697.89070456 2025-09-08,08:26:33.000,251,11018793,-795,0,1757319992,15181.37962277,116.03072367000277,50697.92564016001 2025-09-08,08:26:34.000,251,11018816,-795,0,1757319993,15181.35267752999,116.0095762800047,50697.89070456 2025-09-08,08:26:35.000,251,11018698,-795,0,1757319994,15181.345941219995,116.05892019000021,50697.93262728 2025-09-08,08:26:36.000,251,11018778,-795,0,1757319995,15181.35267752999,116.00252714999806,50697.84878184001 2025-09-08,08:26:37.000,251,11018862,-795,0,1757319996,15181.35267752999,116.0095762800047,50697.904678800005 2025-09-08,08:26:38.000,251,11018786,-795,0,1757319997,15181.31899598,116.09416584000428,50697.88371744 2025-09-08,08:26:39.000,251,11018816,-795,0,1757319998,15181.345941219995,116.04482193000149,50697.89070456 2025-09-08,08:26:40.000,251,11018771,-795,0,1757319999,15181.285314429995,116.1717062700045,50697.84179472 2025-09-08,08:26:41.000,251,11018854,-795,0,1757320000,15181.23816026,116.15760800999851,50697.84179472 2025-09-08,08:26:42.000,251,11018900,-795,0,1757320001,15181.23142394999,116.23514843999874,50697.91166592 2025-09-08,08:26:43.000,251,11018799,-795,0,1757320002,15181.265105499995,116.1717062700045,50697.91166592 2025-09-08,08:26:44.000,251,11018913,-795,0,1757320003,15181.25836919,116.24924670000473,50697.953588640004 2025-09-08,08:26:45.000,251,11018784,-795,0,1757320004,15181.244896569995,116.29859061000025,50697.96756288001 2025-09-08,08:26:46.000,251,11018721,-795,0,1757320005,15181.244896569995,116.39727842999855,50698.05140832 2025-09-08,08:26:47.000,251,11018752,-795,0,1757320006,15181.244896569995,116.47481885999878,50697.94660152001 2025-09-08,08:26:48.000,251,11018790,-795,0,1757320007,15181.325732289995,116.38318016999983,50697.96057576 2025-09-08,08:26:49.000,251,11018820,-795,0,1757320008,15181.33246859999,116.43252408000262,50698.05140832 2025-09-08,08:26:50.000,251,11018863,-795,0,1757320009,15181.265105499995,116.39022929999919,50697.904678800005 2025-09-08,08:26:51.000,251,11018873,-795,0,1757320010,15181.305523359995,116.44662234000134,50697.92564016001 2025-09-08,08:26:52.000,251,11018860,-795,0,1757320011,15181.31899598,116.4536714700007,50697.99551136001 2025-09-08,08:26:53.000,251,11018794,-795,0,1757320012,15181.31225966999,116.57350668000436,50697.904678800005 2025-09-08,08:26:54.000,251,11018806,-795,0,1757320013,15181.305523359995,116.41137669000454,50697.96057576 2025-09-08,08:26:55.000,251,11018666,-795,0,1757320014,15181.31225966999,116.51711364000221,50697.92564016001 2025-09-08,08:26:56.000,251,11018795,-795,0,1757320015,15181.35267752999,116.48891712000477,50697.953588640004 2025-09-08,08:26:57.000,251,11018922,-795,0,1757320016,15181.29205073999,116.43957321000198,50697.904678800005 2025-09-08,08:26:58.000,251,11018777,-795,0,1757320017,15181.25836919,116.37613104000047,50697.91865304 2025-09-08,08:26:59.000,251,11018800,-795,0,1757320018,15181.19100608999,116.34088539000368,50698.002498480004 2025-09-08,08:27:00.000,251,11018809,-795,0,1757320019,15181.23142394999,116.4536714700007,50698.072369680005 2025-09-08,08:27:01.000,251,11018855,-795,0,1757320020,15181.25836919,116.4184258200039,50698.023459840006 2025-09-08,08:27:02.000,251,11018813,-795,0,1757320021,15181.23142394999,116.44662234000134,50698.023459840006 2025-09-08,08:27:03.000,251,11018828,-795,0,1757320022,15181.204478709995,116.36908191000111,50697.98153712 2025-09-08,08:27:04.000,251,11018784,-795,0,1757320023,15181.184269779995,116.36203278000175,50698.03044696 2025-09-08,08:27:05.000,251,11018879,-795,0,1757320024,15181.204478709995,116.34088539000368,50698.0793568 2025-09-08,08:27:06.000,251,11018878,-795,0,1757320025,15181.23816026,116.39727842999855,50698.03743408 2025-09-08,08:27:07.000,251,11018844,-795,0,1757320026,15181.21121501999,116.32678712999768,50698.04442120001 2025-09-08,08:27:08.000,251,11018838,-795,0,1757320027,15181.305523359995,116.41137669000454,50698.06538256001 2025-09-08,08:27:09.000,251,11018859,-795,0,1757320028,15181.305523359995,116.44662234000134,50698.072369680005 2025-09-08,08:27:10.000,251,11018817,-795,0,1757320029,15181.33920491,116.52416277000157,50698.01647272001 2025-09-08,08:27:11.000,251,11018844,-795,0,1757320030,15181.345941219995,116.53121190000093,50698.05140832 2025-09-08,08:27:12.000,251,11018858,-795,0,1757320031,15181.31899598,116.55940841999836,50698.03044696 2025-09-08,08:27:13.000,251,11018809,-795,0,1757320032,15181.33920491,116.53121190000093,50698.10031816 2025-09-08,08:27:14.000,251,11018841,-795,0,1757320033,15181.325732289995,116.51006451000285,50697.99551136001 2025-09-08,08:27:15.000,251,11018799,-795,0,1757320034,15181.305523359995,116.53826103000029,50698.01647272001 2025-09-08,08:27:16.000,251,11018774,-795,0,1757320035,15181.31225966999,116.53121190000093,50698.08634392 2025-09-08,08:27:17.000,251,11018858,-795,0,1757320036,15181.35941384,116.57350668000436,50698.11429240001 2025-09-08,08:27:18.000,251,11018737,-795,0,1757320037,15181.29205073999,116.51006451000285,50697.98153712 2025-09-08,08:27:19.000,251,11018779,-795,0,1757320038,15181.224687639995,116.52416277000157,50698.03743408 2025-09-08,08:27:20.000,251,11018866,-795,0,1757320039,15181.23142394999,116.51711364000221,50698.05140832 2025-09-08,08:27:21.000,251,11018856,-795,0,1757320040,15181.224687639995,116.47481885999878,50698.05140832 2025-09-08,08:27:22.000,251,11018859,-795,0,1757320041,15181.25836919,116.47481885999878,50698.023459840006 2025-09-08,08:27:23.000,251,11018852,-795,0,1757320042,15181.25163287999,116.41137669000454,50697.98852424 2025-09-08,08:27:24.000,251,11018777,-795,0,1757320043,15181.184269779995,116.40432755999791,50698.09333104001 2025-09-08,08:27:25.000,251,11018806,-795,0,1757320044,15181.204478709995,116.39022929999919,50698.149228 2025-09-08,08:27:26.000,251,11018803,-795,0,1757320045,15181.19100608999,116.34793452000304,50698.03044696 2025-09-08,08:27:27.000,251,11018893,-795,0,1757320046,15181.17753347,116.38318016999983,50698.023459840006 2025-09-08,08:27:28.000,251,11018809,-795,0,1757320047,15181.1977424,116.33383626000432,50697.94660152001 2025-09-08,08:27:29.000,251,11018800,-795,0,1757320048,15181.17079715999,116.3056397399996,50698.01647272001 2025-09-08,08:27:30.000,251,11018745,-795,0,1757320049,15181.123642989995,116.24924670000473,50698.0094856 2025-09-08,08:27:31.000,251,11018838,-795,0,1757320050,15181.15732454,116.31268886999896,50698.08634392 2025-09-08,08:27:32.000,251,11018845,-795,0,1757320051,15181.13037929999,116.24924670000473,50698.002498480004 2025-09-08,08:27:33.000,251,11018817,-795,0,1757320052,15181.13711561,116.27039409000281,50698.142240880006 2025-09-08,08:27:34.000,251,11018744,-795,0,1757320053,15181.15058822999,116.3056397399996,50698.10031816 2025-09-08,08:27:35.000,251,11018808,-795,0,1757320054,15181.09669775,116.29154148000089,50698.11429240001 2025-09-08,08:27:36.000,251,11018805,-795,0,1757320055,15181.04954357999,116.32678712999768,50698.17717648 2025-09-08,08:27:37.000,251,11018795,-795,0,1757320056,15181.11017036999,116.28449235000153,50698.240060560005 2025-09-08,08:27:38.000,251,11018805,-795,0,1757320057,15181.063016199994,116.29154148000089,50698.17717648 2025-09-08,08:27:39.000,251,11018848,-795,0,1757320058,15181.036070959999,116.24924670000473,50698.142240880006 2025-09-08,08:27:40.000,251,11018828,-795,0,1757320059,15181.083225129994,116.25629583000409,50698.19813784 2025-09-08,08:27:41.000,251,11018771,-795,0,1757320060,15181.13711561,116.24924670000473,50698.18416360001 2025-09-08,08:27:42.000,251,11018738,-795,0,1757320061,15181.15732454,116.29859061000025,50698.10031816 2025-09-08,08:27:43.000,251,11018859,-795,0,1757320062,15181.06975250999,116.26334496000345,50698.20512496 2025-09-08,08:27:44.000,251,11018712,-795,0,1757320063,15181.015862029999,116.26334496000345,50698.12826664 2025-09-08,08:27:45.000,251,11018774,-795,0,1757320064,15181.04954357999,116.3056397399996,50698.309931760006 2025-09-08,08:27:46.000,251,11018742,-795,0,1757320065,15181.063016199994,116.22105018000002,50698.21211208001 2025-09-08,08:27:47.000,251,11018805,-795,0,1757320066,15180.995653099999,116.27039409000281,50698.20512496 2025-09-08,08:27:48.000,251,11018890,-795,0,1757320067,15181.00912571999,116.22809930999938,50698.18416360001 2025-09-08,08:27:49.000,251,11018894,-795,0,1757320068,15181.02933464999,116.29154148000089,50698.27499616 2025-09-08,08:27:50.000,251,11018753,-795,0,1757320069,15180.955235239999,116.21400105000066,50698.2540348 2025-09-08,08:27:51.000,251,11018843,-795,0,1757320070,15180.941762619994,116.1435097499998,50698.27499616 2025-09-08,08:27:52.000,251,11018864,-795,0,1757320071,15180.881135829994,116.12236236000172,50698.33089312001 2025-09-08,08:27:53.000,251,11018849,-795,0,1757320072,15180.914817379999,116.22105018000002,50698.29595752 2025-09-08,08:27:54.000,251,11018762,-795,0,1757320073,15180.935026309999,116.21400105000066,50698.33089312001 2025-09-08,08:27:55.000,251,11018813,-795,0,1757320074,15180.955235239999,116.19990279000194,50698.2540348 2025-09-08,08:27:56.000,251,11018800,-795,0,1757320075,15180.914817379999,116.19285366000258,50698.20512496 2025-09-08,08:27:57.000,251,11018838,-795,0,1757320076,15180.941762619994,116.17875540000387,50698.2540348 2025-09-08,08:27:58.000,251,11018822,-795,0,1757320077,15180.921553689994,116.2069519200013,50698.29595752 2025-09-08,08:27:59.000,251,11018781,-795,0,1757320078,15180.941762619994,116.13646062000043,50698.22608632 2025-09-08,08:28:00.000,251,11018818,-795,0,1757320079,15180.975444169999,116.06596931999957,50698.337880240004 2025-09-08,08:28:01.000,251,11018825,-795,0,1757320080,15180.968707859989,116.10121497000364,50698.33089312001 2025-09-08,08:28:02.000,251,11018878,-795,0,1757320081,15180.982180479994,116.05892019000021,50698.323906 2025-09-08,08:28:03.000,251,11018814,-795,0,1757320082,15181.042807269994,116.13646062000043,50698.34486736 2025-09-08,08:28:04.000,251,11018877,-795,0,1757320083,15181.015862029999,116.09416584000428,50698.337880240004 2025-09-08,08:28:05.000,251,11018863,-795,0,1757320084,15181.063016199994,116.11531323000236,50698.48460976 2025-09-08,08:28:06.000,251,11018839,-795,0,1757320085,15181.11690668,116.09416584000428,50698.35185448001 2025-09-08,08:28:07.000,251,11018806,-795,0,1757320086,15181.063016199994,116.02367454000341,50698.37281584 2025-09-08,08:28:08.000,251,11018916,-795,0,1757320087,15181.063016199994,116.0095762800047,50698.323906 2025-09-08,08:28:09.000,251,11018811,-795,0,1757320088,15181.15058822999,115.98842888999934,50698.38679008 2025-09-08,08:28:10.000,251,11018726,-795,0,1757320089,15181.11017036999,115.96728150000126,50698.38679008 2025-09-08,08:28:11.000,251,11018816,-795,0,1757320090,15181.17079715999,115.93203585000447,50698.34486736 2025-09-08,08:28:12.000,251,11018801,-795,0,1757320091,15181.1977424,115.8967902000004,50698.323906 2025-09-08,08:28:13.000,251,11018806,-795,0,1757320092,15181.244896569995,115.96728150000126,50698.477622640006 2025-09-08,08:28:14.000,251,11018752,-795,0,1757320093,15181.21795133,115.95318324000255,50698.51954536001 2025-09-08,08:28:15.000,251,11018887,-795,0,1757320094,15181.29878705,115.88974107000104,50698.358841600006 2025-09-08,08:28:16.000,251,11018856,-795,0,1757320095,15181.265105499995,115.90383932999976,50698.38679008 2025-09-08,08:28:17.000,251,11018854,-795,0,1757320096,15181.345941219995,115.86859368000296,50698.38679008 2025-09-08,08:28:18.000,251,11018852,-795,0,1757320097,15181.37288645999,115.90383932999976,50698.37980296001 2025-09-08,08:28:19.000,251,11018820,-795,0,1757320098,15181.41330431999,115.87564281000232,50698.31691888 2025-09-08,08:28:20.000,251,11018839,-795,0,1757320099,15181.39309538999,115.84744629000488,50698.44967416001 2025-09-08,08:28:21.000,251,11018888,-795,0,1757320100,15181.406568009996,115.76990586000466,50698.47063552001 2025-09-08,08:28:22.000,251,11018864,-795,0,1757320101,15181.426776939996,115.73466021000058,50698.4636484 2025-09-08,08:28:23.000,251,11018834,-795,0,1757320102,15181.467194799996,115.74170933999994,50698.358841600006 2025-09-08,08:28:24.000,251,11018867,-795,0,1757320103,15181.453722179991,115.75580759999866,50698.44967416001 2025-09-08,08:28:25.000,251,11018940,-795,0,1757320104,15181.494140039991,115.70646369000315,50698.49159688 2025-09-08,08:28:26.000,251,11018784,-795,0,1757320105,15181.487403729996,115.67121803999908,50698.47063552001 2025-09-08,08:28:27.000,251,11018849,-795,0,1757320106,15181.514348969991,115.59367760999885,50698.56146808 2025-09-08,08:28:28.000,251,11018837,-795,0,1757320107,15181.527821589996,115.6148250000042,50698.54050672 2025-09-08,08:28:29.000,251,11018805,-795,0,1757320108,15181.608657309996,115.65711978000036,50698.49159688 2025-09-08,08:28:30.000,251,11018851,-795,0,1757320109,15181.595184689992,115.60777587000484,50698.42871280001 2025-09-08,08:28:31.000,251,11018903,-795,0,1757320110,15181.655811479992,115.56548109000141,50698.505571120004 2025-09-08,08:28:32.000,251,11018836,-795,0,1757320111,15181.689493029997,115.53023544000462,50698.56146808 2025-09-08,08:28:33.000,251,11018863,-795,0,1757320112,15181.702965650002,115.48794066000119,50698.37980296001 2025-09-08,08:28:34.000,251,11018836,-795,0,1757320113,15181.756856129992,115.38220371000352,50698.49858400001 2025-09-08,08:28:35.000,251,11018781,-795,0,1757320114,15181.743383510002,115.37515458000416,50698.56845520001 2025-09-08,08:28:36.000,251,11018845,-795,0,1757320115,15181.783801370002,115.32581067000137,50698.55448096 2025-09-08,08:28:37.000,251,11018814,-795,0,1757320116,15181.891582329998,115.26941762999923,50698.58242944 2025-09-08,08:28:38.000,251,11018799,-795,0,1757320117,15181.871373399998,115.18482806999964,50698.54749384001 2025-09-08,08:28:39.000,251,11018892,-795,0,1757320118,15181.824219230002,115.17072981000092,50698.54050672 2025-09-08,08:28:40.000,251,11018809,-795,0,1757320119,15181.891582329998,115.16368068000156,50698.56146808 2025-09-08,08:28:41.000,251,11018798,-795,0,1757320120,15181.932000189998,115.0931893800007,50698.65230064 2025-09-08,08:28:42.000,251,11018791,-795,0,1757320121,15181.952209119998,115.00155069000175,50698.58941656 2025-09-08,08:28:43.000,251,11018857,-795,0,1757320122,15181.972418049998,114.96630503999768,50698.58941656 2025-09-08,08:28:44.000,251,11018689,-795,0,1757320123,15181.945472809988,114.96630503999768,50698.58242944 2025-09-08,08:28:45.000,251,11018800,-795,0,1757320124,15181.972418049998,114.86056809000002,50698.54749384001 2025-09-08,08:28:46.000,251,11018834,-795,0,1757320125,15182.066726389989,114.8112241800045,50698.61736504001 2025-09-08,08:28:47.000,251,11018831,-795,0,1757320126,15182.073462699998,114.88171547999809,50698.63133928 2025-09-08,08:28:48.000,251,11018795,-795,0,1757320127,15182.033044839998,114.79007678999915,50698.71518472001 2025-09-08,08:28:49.000,251,11018814,-795,0,1757320128,15182.026308529988,114.7971259199985,50698.61736504001 2025-09-08,08:28:50.000,251,11018774,-795,0,1757320129,15182.033044839998,114.85351896000066,50698.63133928 2025-09-08,08:28:51.000,251,11018802,-795,0,1757320130,15182.073462699998,114.83942070000194,50698.58242944 2025-09-08,08:28:52.000,251,11018843,-795,0,1757320131,15182.039781149993,114.78302765999979,50698.63832640001 2025-09-08,08:28:53.000,251,11018774,-795,0,1757320132,15182.127353179989,114.87466634999873,50698.79903016 2025-09-08,08:28:54.000,251,11018837,-795,0,1757320133,15182.113880559999,114.79007678999915,50698.73614608001 2025-09-08,08:28:55.000,251,11018795,-795,0,1757320134,15182.066726389989,114.72663462000492,50698.68024912 2025-09-08,08:28:56.000,251,11018812,-795,0,1757320135,15182.053253769998,114.65614332000405,50698.73614608001 2025-09-08,08:28:57.000,251,11018790,-795,0,1757320136,15182.093671629998,114.68433984000148,50698.71518472001 2025-09-08,08:28:58.000,251,11018845,-795,0,1757320137,15182.174507349999,114.71958548999828,50698.79903016 2025-09-08,08:28:59.000,251,11018780,-795,0,1757320138,15182.167771039989,114.67729071000213,50698.813004400006 2025-09-08,08:29:00.000,251,11018821,-795,0,1757320139,15182.214925209999,114.67729071000213,50698.792043040005 2025-09-08,08:29:01.000,251,11018700,-795,0,1757320140,15182.282288309994,114.59270115000254,50698.73614608001 2025-09-08,08:29:02.000,251,11018792,-795,0,1757320141,15182.282288309994,114.62794679999934,50698.79903016 2025-09-08,08:29:03.000,251,11018818,-795,0,1757320142,15182.282288309994,114.57860289000382,50698.76409456001 2025-09-08,08:29:04.000,251,11018814,-795,0,1757320143,15182.28902461999,114.54335723999975,50698.73614608001 2025-09-08,08:29:05.000,251,11018804,-795,0,1757320144,15182.302497239994,114.48696420000488,50698.82697864 2025-09-08,08:29:06.000,251,11018848,-795,0,1757320145,15182.39680558,114.4517185500008,50698.792043040005 2025-09-08,08:29:07.000,251,11018797,-795,0,1757320146,15182.41701451,114.39532550999866,50698.83396576001 2025-09-08,08:29:08.000,251,11018855,-795,0,1757320147,15182.43722344,114.44466942000145,50698.743133200005 2025-09-08,08:29:09.000,251,11018724,-795,0,1757320148,15182.43048712999,114.37417812000058,50698.80601728001 2025-09-08,08:29:10.000,251,11018839,-795,0,1757320149,15182.423750819995,114.3530307300025,50698.85492712001 2025-09-08,08:29:11.000,251,11018800,-795,0,1757320150,15182.39680558,114.33188334000442,50698.94575968 2025-09-08,08:29:12.000,251,11018860,-795,0,1757320151,15182.45743237,114.26139204000356,50698.9178112 2025-09-08,08:29:13.000,251,11018835,-795,0,1757320152,15182.43722344,114.19090074000269,50698.87588848 2025-09-08,08:29:14.000,251,11018743,-795,0,1757320153,15182.4776413,114.19090074000269,50698.86890136 2025-09-08,08:29:15.000,251,11018785,-795,0,1757320154,15182.49111391999,114.14860595999926,50698.90383696001 2025-09-08,08:29:16.000,251,11018752,-795,0,1757320155,15182.504586539995,114.12040944000182,50698.9178112 2025-09-08,08:29:17.000,251,11018804,-795,0,1757320156,15182.47090498999,114.09221292000439,50698.95274680001 2025-09-08,08:29:18.000,251,11018743,-795,0,1757320157,15182.45069605999,114.06401639999967,50698.93178544001 2025-09-08,08:29:19.000,251,11018769,-795,0,1757320158,15182.49111391999,114.06401639999967,50698.96672104 2025-09-08,08:29:20.000,251,11018868,-795,0,1757320159,15182.484377609995,114.02877075000288,50699.00165664001 2025-09-08,08:29:21.000,251,11018716,-795,0,1757320160,15182.423750819995,113.98647596999945,50698.88986272 2025-09-08,08:29:22.000,251,11018711,-795,0,1757320161,15182.51132284999,113.93713206000393,50699.03659224 2025-09-08,08:29:23.000,251,11018857,-795,0,1757320162,15182.49785023,113.95123032000265,50699.0924892 2025-09-08,08:29:24.000,251,11018892,-795,0,1757320163,15182.41701451,113.91598466999858,50698.88986272 2025-09-08,08:29:25.000,251,11018840,-795,0,1757320164,15182.47090498999,113.88073902000178,50698.94575968 2025-09-08,08:29:26.000,251,11018846,-795,0,1757320165,15182.504586539995,113.84549336999771,50699.02261800001 2025-09-08,08:29:27.000,251,11018865,-795,0,1757320166,15182.51805916,113.85254250000435,50698.959733920005 2025-09-08,08:29:28.000,251,11018947,-795,0,1757320167,15182.53826809,113.96532858000137,50698.95274680001 2025-09-08,08:29:29.000,251,11018869,-795,0,1757320168,15182.55847702,113.92303379999794,50698.9876824 2025-09-08,08:29:30.000,251,11018692,-795,0,1757320169,15182.53153177999,113.88073902000178,50698.90383696001 2025-09-08,08:29:31.000,251,11018834,-795,0,1757320170,15182.57868595,113.95827945000201,50699.00165664001 2025-09-08,08:29:32.000,251,11018788,-795,0,1757320171,15182.53153177999,113.88073902000178,50699.029605120006 2025-09-08,08:29:33.000,251,11018698,-795,0,1757320172,15182.504586539995,113.84549336999771,50698.980695280006 2025-09-08,08:29:34.000,251,11018862,-795,0,1757320173,15182.51805916,113.7961494600022,50699.06454072 2025-09-08,08:29:35.000,251,11018798,-795,0,1757320174,15182.51132284999,113.82434597999963,50699.078514960005 2025-09-08,08:29:36.000,251,11018739,-795,0,1757320175,15182.51805916,113.8595916300037,50699.12043768001 2025-09-08,08:29:37.000,251,11018758,-795,0,1757320176,15182.545004399995,113.73270729000069,50699.07152784001 2025-09-08,08:29:38.000,251,11018829,-795,0,1757320177,15182.625840119996,113.70451077000325,50699.03659224 2025-09-08,08:29:39.000,251,11018782,-795,0,1757320178,15182.686466909996,113.59877381999831,50699.0924892 2025-09-08,08:29:40.000,251,11018927,-795,0,1757320179,15182.63257642999,113.66926511999918,50699.11345056 2025-09-08,08:29:41.000,251,11018869,-795,0,1757320180,15182.61236749999,113.63401947000239,50699.029605120006 2025-09-08,08:29:42.000,251,11018818,-795,0,1757320181,15182.672994289991,113.66221598999982,50699.1623604 2025-09-08,08:29:43.000,251,11018743,-795,0,1757320182,15182.713412149991,113.67631424999854,50699.1623604 2025-09-08,08:29:44.000,251,11018847,-795,0,1757320183,15182.666257979996,113.66221598999982,50699.11345056 2025-09-08,08:29:45.000,251,11018858,-795,0,1757320184,15182.63931274,113.6481177300011,50699.14139904001 2025-09-08,08:29:46.000,251,11018843,-795,0,1757320185,15182.63257642999,113.61287208000431,50699.08550208 2025-09-08,08:29:47.000,251,11018916,-795,0,1757320186,15182.63257642999,113.62697034000303,50699.176334640004 2025-09-08,08:29:48.000,251,11018836,-795,0,1757320187,15182.646049049996,113.59172468999896,50699.26018008 2025-09-08,08:29:49.000,251,11018888,-795,0,1757320188,15182.63257642999,113.55647904000216,50699.27415432 2025-09-08,08:29:50.000,251,11018821,-795,0,1757320189,15182.65952167,113.61287208000431,50699.22524448 2025-09-08,08:29:51.000,251,11018805,-795,0,1757320190,15182.720148460001,113.61287208000431,50699.26018008 2025-09-08,08:29:52.000,251,11018915,-795,0,1757320191,15182.65952167,113.67631424999854,50699.28114144 2025-09-08,08:29:53.000,251,11018878,-795,0,1757320192,15182.686466909996,113.59172468999896,50699.19030888001 2025-09-08,08:29:54.000,251,11018855,-795,0,1757320193,15182.693203219991,113.59172468999896,50699.176334640004 2025-09-08,08:29:55.000,251,11018816,-795,0,1757320194,15182.63931274,113.63401947000239,50699.15537328 2025-09-08,08:29:56.000,251,11018871,-795,0,1757320195,15182.713412149991,113.63401947000239,50699.2322316 2025-09-08,08:29:57.000,251,11018864,-795,0,1757320196,15182.706675839996,113.6481177300011,50699.20428312 2025-09-08,08:29:58.000,251,11018822,-795,0,1757320197,15182.693203219991,113.61287208000431,50699.18332176 2025-09-08,08:29:59.000,251,11018862,-795,0,1757320198,15182.69993953,113.54238078000344,50699.197296000006 2025-09-08,08:30:00.000,251,11018830,-795,0,1757320199,15182.69993953,113.61992121000367,50699.20428312 2025-09-08,08:30:01.000,251,11018844,-795,0,1757320200,15182.740357390001,113.62697034000303,50699.246205840005 2025-09-08,08:30:02.000,251,11018814,-795,0,1757320201,15182.767302629996,113.64106860000174,50699.22524448 2025-09-08,08:30:03.000,251,11018870,-795,0,1757320202,15182.774038939991,113.6833633799979,50699.25319296 2025-09-08,08:30:04.000,251,11018794,-795,0,1757320203,15182.800984180001,113.65516686000046,50699.22524448 2025-09-08,08:30:05.000,251,11018823,-795,0,1757320204,15182.753830009991,113.63401947000239,50699.26716720001 2025-09-08,08:30:06.000,251,11018881,-795,0,1757320205,15182.821193110001,113.57057730000088,50699.3021028 2025-09-08,08:30:07.000,251,11018810,-795,0,1757320206,15182.841402040001,113.62697034000303,50699.28812856001 2025-09-08,08:30:08.000,251,11018854,-795,0,1757320207,15182.760566320001,113.67631424999854,50699.30908992001 2025-09-08,08:30:09.000,251,11018847,-795,0,1757320208,15182.726884769996,113.5846755599996,50699.26716720001 2025-09-08,08:30:10.000,251,11018803,-795,0,1757320209,15182.686466909996,113.6833633799979,50699.23921872001 2025-09-08,08:30:11.000,251,11018819,-795,0,1757320210,15182.726884769996,113.66221598999982,50699.344025520004 2025-09-08,08:30:12.000,251,11018810,-795,0,1757320211,15182.740357390001,113.73975642000005,50699.371974 2025-09-08,08:30:13.000,251,11018838,-795,0,1757320212,15182.787511559996,113.70451077000325,50699.42787096 2025-09-08,08:30:14.000,251,11018820,-795,0,1757320213,15182.726884769996,113.80319859000156,50699.295115680005 2025-09-08,08:30:15.000,251,11018817,-795,0,1757320214,15182.693203219991,113.78205120000348,50699.371974 2025-09-08,08:30:16.000,251,11018880,-795,0,1757320215,15182.652785359991,113.7961494600022,50699.39293536 2025-09-08,08:30:17.000,251,11018841,-795,0,1757320216,15182.61910381,113.86664076000307,50699.35101264 2025-09-08,08:30:18.000,251,11018859,-795,0,1757320217,15182.57194963999,113.81729685000028,50699.40690960001 2025-09-08,08:30:19.000,251,11018915,-795,0,1757320218,15182.4776413,113.88778815000114,50699.40690960001 2025-09-08,08:30:20.000,251,11018827,-795,0,1757320219,15182.47090498999,113.96532858000137,50699.38594824001 2025-09-08,08:30:21.000,251,11018866,-795,0,1757320220,15182.484377609995,113.91598466999858,50699.45581944001 2025-09-08,08:30:22.000,251,11018774,-795,0,1757320221,15182.49785023,113.92303379999794,50699.39992248 2025-09-08,08:30:23.000,251,11018771,-795,0,1757320222,15182.47090498999,113.93008293000457,50699.50472928001 2025-09-08,08:30:24.000,251,11018860,-795,0,1757320223,15182.49111391999,113.91598466999858,50699.40690960001 2025-09-08,08:30:25.000,251,11018798,-795,0,1757320224,15182.43048712999,113.94418119000329,50699.39992248 2025-09-08,08:30:26.000,251,11018783,-795,0,1757320225,15182.47090498999,113.8948372800005,50699.43485808001 2025-09-08,08:30:27.000,251,11018776,-795,0,1757320226,15182.45069605999,113.87368989000242,50699.51870352 2025-09-08,08:30:28.000,251,11018891,-795,0,1757320227,15182.53826809,113.92303379999794,50699.52569064001 2025-09-08,08:30:29.000,251,11018818,-795,0,1757320228,15182.464168679995,113.88073902000178,50699.462806560005 2025-09-08,08:30:30.000,251,11018908,-795,0,1757320229,15182.47090498999,113.91598466999858,50699.57460048001 2025-09-08,08:30:31.000,251,11018875,-795,0,1757320230,15182.484377609995,113.91598466999858,50699.55363912001 2025-09-08,08:30:32.000,251,11018866,-795,0,1757320231,15182.464168679995,113.95123032000265,50699.57460048001 2025-09-08,08:30:33.000,251,11018873,-795,0,1757320232,15182.504586539995,113.95827945000201,50699.630497440005 2025-09-08,08:30:34.000,251,11018804,-795,0,1757320233,15182.484377609995,113.97237771000073,50699.65844592 2025-09-08,08:30:35.000,251,11018790,-795,0,1757320234,15182.47090498999,113.98647596999945,50699.630497440005 2025-09-08,08:30:36.000,251,11018770,-795,0,1757320235,15182.49111391999,113.93008293000457,50699.59556184 2025-09-08,08:30:37.000,251,11018773,-795,0,1757320236,15182.45069605999,113.94418119000329,50699.630497440005 2025-09-08,08:30:38.000,251,11018745,-795,0,1757320237,15182.43722344,113.95827945000201,50699.532677760006 2025-09-08,08:30:39.000,251,11018860,-795,0,1757320238,15182.41701451,113.98647596999945,50699.56062624 2025-09-08,08:30:40.000,251,11018802,-795,0,1757320239,15182.423750819995,113.92303379999794,50699.57460048001 2025-09-08,08:30:41.000,251,11018776,-795,0,1757320240,15182.39680558,113.92303379999794,50699.65145880001 2025-09-08,08:30:42.000,251,11018888,-795,0,1757320241,15182.37659665,113.8948372800005,50699.63748456 2025-09-08,08:30:43.000,251,11018798,-795,0,1757320242,15182.383332959995,113.93008293000457,50699.57460048001 2025-09-08,08:30:44.000,251,11018875,-795,0,1757320243,15182.36986033999,113.91598466999858,50699.62351032001 2025-09-08,08:30:45.000,251,11018879,-795,0,1757320244,15182.35638772,113.90188640999986,50699.581587600005 2025-09-08,08:30:46.000,251,11018878,-795,0,1757320245,15182.35638772,113.95827945000201,50699.64447168001 2025-09-08,08:30:47.000,251,11018831,-795,0,1757320246,15182.29576093,113.97942684000009,50699.73530424 2025-09-08,08:30:48.000,251,11018881,-795,0,1757320247,15182.322706169994,113.93713206000393,50699.63748456 2025-09-08,08:30:49.000,251,11018764,-795,0,1757320248,15182.28902461999,114.00057422999816,50699.66543304 2025-09-08,08:30:50.000,251,11018851,-795,0,1757320249,15182.342915099995,113.93713206000393,50699.66543304 2025-09-08,08:30:51.000,251,11018778,-795,0,1757320250,15182.26881568999,113.8948372800005,50699.679407280004 2025-09-08,08:30:52.000,251,11018815,-795,0,1757320251,15182.22839782999,113.78205120000348,50699.7562656 2025-09-08,08:30:53.000,251,11018868,-795,0,1757320252,15182.214925209999,113.72565816000133,50699.72133000001 2025-09-08,08:30:54.000,251,11018815,-795,0,1757320253,15182.29576093,113.73270729000069,50699.7562656 2025-09-08,08:30:55.000,251,11018874,-795,0,1757320254,15182.214925209999,113.74680554999941,50699.77722696 2025-09-08,08:30:56.000,251,11018800,-795,0,1757320255,15182.262079379994,113.6974616400039,50699.8261368 2025-09-08,08:30:57.000,251,11018829,-795,0,1757320256,15182.282288309994,113.73270729000069,50699.8261368 2025-09-08,08:30:58.000,251,11018756,-795,0,1757320257,15182.30923354999,113.69041251000453,50699.81914968001 2025-09-08,08:30:59.000,251,11018900,-795,0,1757320258,15182.302497239994,113.71155990000261,50699.80517544 2025-09-08,08:31:00.000,251,11018776,-795,0,1757320259,15182.29576093,113.60582294999767,50699.80517544 2025-09-08,08:31:01.000,251,11018864,-795,0,1757320260,15182.241870449994,113.57762643000024,50699.8261368 2025-09-08,08:31:02.000,251,11018763,-795,0,1757320261,15182.275552,113.67631424999854,50699.798188320005 2025-09-08,08:31:03.000,251,11018812,-795,0,1757320262,15182.275552,113.6481177300011,50699.88902088001 2025-09-08,08:31:04.000,251,11018805,-795,0,1757320263,15182.24860675999,113.65516686000046,50699.85408528 2025-09-08,08:31:05.000,251,11018810,-795,0,1757320264,15182.24860675999,113.66221598999982,50699.86107240001 2025-09-08,08:31:06.000,251,11018825,-795,0,1757320265,15182.214925209999,113.56352817000152,50699.8261368 2025-09-08,08:31:07.000,251,11018793,-795,0,1757320266,15182.235134139999,113.57762643000024,50699.86107240001 2025-09-08,08:31:08.000,251,11018768,-795,0,1757320267,15182.235134139999,113.59877381999831,50699.868059520006 2025-09-08,08:31:09.000,251,11018826,-795,0,1757320268,15182.22839782999,113.63401947000239,50699.8261368 2025-09-08,08:31:10.000,251,11018801,-795,0,1757320269,15182.174507349999,113.66926511999918,50699.85408528 2025-09-08,08:31:11.000,251,11018829,-795,0,1757320270,15182.154298419999,113.61287208000431,50699.965879200005 2025-09-08,08:31:12.000,251,11018817,-795,0,1757320271,15182.120616869994,113.60582294999767,50699.9309436 2025-09-08,08:31:13.000,251,11018795,-795,0,1757320272,15182.100407939994,113.6481177300011,50699.9309436 2025-09-08,08:31:14.000,251,11018800,-795,0,1757320273,15182.073462699998,113.54238078000344,50699.86107240001 2025-09-08,08:31:15.000,251,11018788,-795,0,1757320274,15182.066726389989,113.47893861000193,50699.98684056001 2025-09-08,08:31:16.000,251,11018794,-795,0,1757320275,15182.059990079993,113.49303687000065,50699.88902088001 2025-09-08,08:31:17.000,251,11018709,-795,0,1757320276,15182.026308529988,113.48598774000129,50699.94491784 2025-09-08,08:31:18.000,251,11018797,-795,0,1757320277,15182.046517459989,113.46484035000321,50699.916969360005 2025-09-08,08:31:19.000,251,11018813,-795,0,1757320278,15182.080199009994,113.50008600000001,50699.88902088001 2025-09-08,08:31:20.000,251,11018798,-795,0,1757320279,15182.093671629998,113.48598774000129,50699.896008 2025-09-08,08:31:21.000,251,11018842,-795,0,1757320280,15182.012835909998,113.40844731000107,50699.868059520006 2025-09-08,08:31:22.000,251,11018746,-795,0,1757320281,15182.073462699998,113.42254556999978,50699.9309436 2025-09-08,08:31:23.000,251,11018850,-795,0,1757320282,15182.039781149993,113.45779122000386,50699.916969360005 2025-09-08,08:31:24.000,251,11018747,-795,0,1757320283,15182.026308529988,113.38729992000299,50699.916969360005 2025-09-08,08:31:25.000,251,11018834,-795,0,1757320284,15182.046517459989,113.35205426999892,50699.99382768 2025-09-08,08:31:26.000,251,11018777,-795,0,1757320285,15181.999363289993,113.35205426999892,50699.896008 2025-09-08,08:31:27.000,251,11018758,-795,0,1757320286,15182.006099599988,113.29566123000404,50699.98684056001 2025-09-08,08:31:28.000,251,11018827,-795,0,1757320287,15181.965681739988,113.28861210000468,50699.9309436 2025-09-08,08:31:29.000,251,11018725,-795,0,1757320288,15182.006099599988,113.25336645000061,50699.99382768 2025-09-08,08:31:30.000,251,11018889,-795,0,1757320289,15181.958945429993,113.27451383999869,50699.93793072001 2025-09-08,08:31:31.000,251,11018760,-795,0,1757320290,15181.938736499993,113.33090688000084,50700.070686 2025-09-08,08:31:32.000,251,11018778,-795,0,1757320291,15181.857900779993,113.35205426999892,50699.97985344001 2025-09-08,08:31:33.000,251,11018759,-795,0,1757320292,15181.878109709993,113.21107167000446,50700.0008148 2025-09-08,08:31:34.000,251,11018840,-795,0,1757320293,15181.844428160002,113.26041557999997,50700.06369888 2025-09-08,08:31:35.000,251,11018809,-795,0,1757320294,15181.797273989992,113.28861210000468,50700.05671176001 2025-09-08,08:31:36.000,251,11018781,-795,0,1757320295,15181.804010300002,113.25336645000061,50700.02876328001 2025-09-08,08:31:37.000,251,11018780,-795,0,1757320296,15181.797273989992,113.28156296999805,50700.04273752 2025-09-08,08:31:38.000,251,11018782,-795,0,1757320297,15181.824219230002,113.37320166000427,50700.02876328001 2025-09-08,08:31:39.000,251,11018828,-795,0,1757320298,15181.709701959997,113.34500513999956,50700.070686 2025-09-08,08:31:40.000,251,11018857,-795,0,1757320299,15181.601921000001,113.24631732000125,50700.02876328001 2025-09-08,08:31:41.000,251,11018779,-795,0,1757320300,15181.635602549992,113.24631732000125,50700.02876328001 2025-09-08,08:31:42.000,251,11018776,-795,0,1757320301,15181.548030519996,113.26041557999997,50700.02177616 2025-09-08,08:31:43.000,251,11018823,-795,0,1757320302,15181.561503140001,113.29566123000404,50700.05671176001 2025-09-08,08:31:44.000,251,11018840,-795,0,1757320303,15181.527821589996,113.23221906000254,50700.070686 2025-09-08,08:31:45.000,251,11018859,-795,0,1757320304,15181.494140039991,113.28156296999805,50700.11959584 2025-09-08,08:31:46.000,251,11018830,-795,0,1757320305,15181.487403729996,113.29566123000404,50700.04273752 2025-09-08,08:31:47.000,251,11018871,-795,0,1757320306,15181.467194799996,113.28861210000468,50700.084660240005 2025-09-08,08:31:48.000,251,11018851,-795,0,1757320307,15181.42004063,113.26041557999997,50700.04972464 2025-09-08,08:31:49.000,251,11018833,-795,0,1757320308,15181.453722179991,113.26746470999933,50700.09863448 2025-09-08,08:31:50.000,251,11018823,-795,0,1757320309,15181.42004063,113.26041557999997,50700.12658296001 2025-09-08,08:31:51.000,251,11018747,-795,0,1757320310,15181.426776939996,113.21812080000382,50700.15453144001 2025-09-08,08:31:52.000,251,11018791,-795,0,1757320311,15181.366150149996,113.2392681900019,50700.16151856 2025-09-08,08:31:53.000,251,11018851,-795,0,1757320312,15181.33920491,113.27451383999869,50700.16151856 2025-09-08,08:31:54.000,251,11018827,-795,0,1757320313,15181.29205073999,113.22516993000318,50700.14754432001 2025-09-08,08:31:55.000,251,11018763,-795,0,1757320314,15181.33920491,113.22516993000318,50700.10562160001 2025-09-08,08:31:56.000,251,11018892,-795,0,1757320315,15181.265105499995,113.28861210000468,50700.09863448 2025-09-08,08:31:57.000,251,11018831,-795,0,1757320316,15181.23816026,113.30975949000276,50700.07767312001 2025-09-08,08:31:58.000,251,11018856,-795,0,1757320317,15181.25163287999,113.24631732000125,50700.15453144001 2025-09-08,08:31:59.000,251,11018857,-795,0,1757320318,15181.204478709995,113.19697340999846,50700.133570080005 2025-09-08,08:32:00.000,251,11018787,-795,0,1757320319,15181.1977424,113.23221906000254,50700.09863448 2025-09-08,08:32:01.000,251,11018800,-795,0,1757320320,15181.15732454,113.30975949000276,50700.070686 2025-09-08,08:32:02.000,251,11018871,-795,0,1757320321,15181.17753347,113.28156296999805,50700.07767312001 2025-09-08,08:32:03.000,251,11018755,-795,0,1757320322,15181.11017036999,113.24631732000125,50700.14754432001 2025-09-08,08:32:04.000,251,11018871,-795,0,1757320323,15181.042807269994,113.3027103600034,50700.09863448 2025-09-08,08:32:05.000,251,11018769,-795,0,1757320324,15181.06975250999,113.2392681900019,50700.23138976 2025-09-08,08:32:06.000,251,11018806,-795,0,1757320325,15181.036070959999,113.26746470999933,50700.15453144001 2025-09-08,08:32:07.000,251,11018895,-795,0,1757320326,15180.995653099999,113.19697340999846,50700.12658296001 2025-09-08,08:32:08.000,251,11018793,-795,0,1757320327,15180.982180479994,113.19697340999846,50700.07767312001 2025-09-08,08:32:09.000,251,11018839,-795,0,1757320328,15180.955235239999,113.17582602000039,50700.10562160001 2025-09-08,08:32:10.000,251,11018753,-795,0,1757320329,15180.961971549994,113.18287514999975,50700.182479920004 2025-09-08,08:32:11.000,251,11018870,-795,0,1757320330,15180.921553689994,113.12648211000487,50700.09164736 2025-09-08,08:32:12.000,251,11018885,-795,0,1757320331,15180.874399519998,113.14762950000295,50700.1405572 2025-09-08,08:32:13.000,251,11018900,-795,0,1757320332,15180.847454279989,113.16172776000167,50700.07767312001 2025-09-08,08:32:14.000,251,11018818,-795,0,1757320333,15180.793563799998,113.04189254999801,50700.084660240005 2025-09-08,08:32:15.000,251,11018833,-795,0,1757320334,15180.914817379999,113.11238384999888,50700.12658296001 2025-09-08,08:32:16.000,251,11018851,-795,0,1757320335,15180.847454279989,113.14058037000359,50700.14754432001 2025-09-08,08:32:17.000,251,11018896,-795,0,1757320336,15180.827245349989,113.18287514999975,50700.05671176001 2025-09-08,08:32:18.000,251,11018764,-795,0,1757320337,15180.786827489988,113.19697340999846,50700.09863448 2025-09-08,08:32:19.000,251,11018861,-795,0,1757320338,15180.746409629988,113.11943297999824,50700.21741552 2025-09-08,08:32:20.000,251,11018880,-795,0,1757320339,15180.712728079998,113.12648211000487,50700.070686 2025-09-08,08:32:21.000,251,11018824,-795,0,1757320340,15180.699255459993,113.12648211000487,50700.16850568 2025-09-08,08:32:22.000,251,11018805,-795,0,1757320341,15180.705991769988,113.16172776000167,50700.16850568 2025-09-08,08:32:23.000,251,11018912,-795,0,1757320342,15180.685782840003,113.15467863000231,50700.133570080005 2025-09-08,08:32:24.000,251,11018760,-795,0,1757320343,15180.638628669993,113.14762950000295,50700.18946704 2025-09-08,08:32:25.000,251,11018858,-795,0,1757320344,15180.679046529993,113.19697340999846,50700.203441280006 2025-09-08,08:32:26.000,251,11018833,-795,0,1757320345,15180.692519149998,113.18287514999975,50700.2104284 2025-09-08,08:32:27.000,251,11018796,-795,0,1757320346,15180.618419739993,113.20402253999782,50700.17549280001 2025-09-08,08:32:28.000,251,11018788,-795,0,1757320347,15180.591474499997,113.21107167000446,50700.203441280006 2025-09-08,08:32:29.000,251,11018803,-795,0,1757320348,15180.537584019992,113.15467863000231,50700.18946704 2025-09-08,08:32:30.000,251,11018821,-795,0,1757320349,15180.564529260002,113.055990810004,50700.1405572 2025-09-08,08:32:31.000,251,11018835,-795,0,1757320350,15180.544320330002,113.14762950000295,50700.06369888 2025-09-08,08:32:32.000,251,11018878,-795,0,1757320351,15180.490429849997,113.0912364600008,50700.11260872 2025-09-08,08:32:33.000,251,11018815,-795,0,1757320352,15180.497166159992,113.19697340999846,50700.16151856 2025-09-08,08:32:34.000,251,11018810,-795,0,1757320353,15180.423066750001,113.21812080000382,50700.084660240005 2025-09-08,08:32:35.000,251,11018793,-795,0,1757320354,15180.396121509992,113.26746470999933,50700.09164736 2025-09-08,08:32:36.000,251,11018835,-795,0,1757320355,15180.335494719991,113.25336645000061,50700.14754432001 2025-09-08,08:32:37.000,251,11018921,-795,0,1757320356,15180.26139531,113.25336645000061,50700.182479920004 2025-09-08,08:32:38.000,251,11018909,-795,0,1757320357,15180.19403220999,113.2392681900019,50700.15453144001 2025-09-08,08:32:39.000,251,11018807,-795,0,1757320358,15180.22097745,113.25336645000061,50700.18946704 2025-09-08,08:32:40.000,251,11018789,-795,0,1757320359,15180.187295899996,113.19697340999846,50700.23837688 2025-09-08,08:32:41.000,251,11018798,-795,0,1757320360,15180.227713759996,113.19697340999846,50700.182479920004 2025-09-08,08:32:42.000,251,11018826,-795,0,1757320361,15180.247922689996,113.20402253999782,50700.17549280001 2025-09-08,08:32:43.000,251,11018746,-795,0,1757320362,15180.20076852,113.27451383999869,50700.14754432001 2025-09-08,08:32:44.000,251,11018756,-795,0,1757320363,15180.207504829996,113.19697340999846,50700.21741552 2025-09-08,08:32:45.000,251,11018813,-795,0,1757320364,15180.19403220999,113.32385775000148,50700.19645416001 2025-09-08,08:32:46.000,251,11018808,-795,0,1757320365,15180.22097745,113.3379560100002,50700.24536400001 2025-09-08,08:32:47.000,251,11018816,-795,0,1757320366,15180.24118638,113.44369295999786,50700.2104284 2025-09-08,08:32:48.000,251,11018854,-795,0,1757320367,15180.13340541999,113.38729992000299,50700.133570080005 2025-09-08,08:32:49.000,251,11018808,-755,0,1757320368,15180.086251249995,113.35205426999892,50700.16151856 2025-09-08,08:32:50.000,251,11018668,-795,0,1757320369,15180.14014173,113.35910339999828,50700.16850568 2025-09-08,08:32:51.000,251,11018746,-795,0,1757320370,15180.14014173,113.36615253000491,50700.203441280006 2025-09-08,08:32:52.000,251,11018817,-795,0,1757320371,15180.106460179995,113.39434905000235,50700.21741552 2025-09-08,08:32:53.000,251,11018748,-795,0,1757320372,15180.106460179995,113.4013981800017,50700.2104284 2025-09-08,08:32:54.000,251,11018732,-795,0,1757320373,15180.03909708,113.42959469999914,50700.2802996 2025-09-08,08:32:55.000,251,11018823,-795,0,1757320374,15180.086251249995,113.41549644000042,50700.203441280006 2025-09-08,08:32:56.000,251,11018763,-795,0,1757320375,15180.146878039995,113.48598774000129,50700.22440264001 2025-09-08,08:32:57.000,251,11018764,-795,0,1757320376,15180.09972387,113.48598774000129,50700.25933824 2025-09-08,08:32:58.000,251,11018889,-795,0,1757320377,15180.045833389995,113.52828252000472,50700.16850568 2025-09-08,08:32:59.000,251,11018809,-795,0,1757320378,15179.985206599995,113.52828252000472,50700.22440264001 2025-09-08,08:33:00.000,251,11018783,-795,0,1757320379,15180.01215183999,113.55647904000216,50700.301260960005 2025-09-08,08:33:01.000,251,11018929,-795,0,1757320380,15179.985206599995,113.5494299100028,50700.27331248001 2025-09-08,08:33:02.000,251,11018793,-795,0,1757320381,15180.025624459995,113.54238078000344,50700.252351120005 2025-09-08,08:33:03.000,251,11018823,-795,0,1757320382,15179.93805243,113.60582294999767,50700.27331248001 2025-09-08,08:33:04.000,251,11018760,-795,0,1757320383,15179.93805243,113.6481177300011,50700.16151856 2025-09-08,08:33:05.000,251,11018887,-795,0,1757320384,15180.005415529995,113.67631424999854,50700.252351120005 2025-09-08,08:33:06.000,251,11018730,-795,0,1757320385,15179.964997669995,113.61992121000367,50700.30824808 2025-09-08,08:33:07.000,251,11018782,-795,0,1757320386,15179.944788739995,113.61992121000367,50700.21741552 2025-09-08,08:33:08.000,251,11018831,-795,0,1757320387,15179.95152504999,113.66926511999918,50700.252351120005 2025-09-08,08:33:09.000,251,11018893,-795,0,1757320388,15179.87742564,113.67631424999854,50700.27331248001 2025-09-08,08:33:10.000,251,11018777,-795,0,1757320389,15179.91110718999,113.66221598999982,50700.28728672 2025-09-08,08:33:11.000,251,11018682,-795,0,1757320390,15179.884161949994,113.76795294000476,50700.3851064 2025-09-08,08:33:12.000,251,11018700,-795,0,1757320391,15179.863953019994,113.65516686000046,50700.30824808 2025-09-08,08:33:13.000,251,11018755,-795,0,1757320392,15179.783117299994,113.60582294999767,50700.350170800004 2025-09-08,08:33:14.000,251,11018825,-795,0,1757320393,15179.78985360999,113.55647904000216,50700.35715792 2025-09-08,08:33:15.000,251,11018852,-795,0,1757320394,15179.81006253999,113.61992121000367,50700.29427384001 2025-09-08,08:33:16.000,251,11018785,-795,0,1757320395,15179.843744089994,113.56352817000152,50700.28728672 2025-09-08,08:33:17.000,251,11018943,-795,0,1757320396,15179.93131611999,113.61287208000431,50700.35715792 2025-09-08,08:33:18.000,251,11018737,-795,0,1757320397,15179.81006253999,113.64106860000174,50700.37811928 2025-09-08,08:33:19.000,251,11018851,-795,0,1757320398,15179.83027146999,113.73975642000005,50700.39908064 2025-09-08,08:33:20.000,251,11018824,-795,0,1757320399,15179.843744089994,113.59877381999831,50700.37811928 2025-09-08,08:33:21.000,251,11018855,-795,0,1757320400,15179.735963129999,113.56352817000152,50700.42702912 2025-09-08,08:33:22.000,251,11018880,-795,0,1757320401,15179.87742564,113.61992121000367,50700.33619656 2025-09-08,08:33:23.000,251,11018669,-795,0,1757320402,15179.776380989999,113.59877381999831,50700.37811928 2025-09-08,08:33:24.000,251,11018831,-795,0,1757320403,15179.776380989999,113.60582294999767,50700.37811928 2025-09-08,08:33:25.000,251,11018826,-795,0,1757320404,15179.715754199999,113.59877381999831,50700.41305488001 2025-09-08,08:33:26.000,251,11018939,-795,0,1757320405,15179.76964467999,113.57762643000024,50700.43401624 2025-09-08,08:33:27.000,251,11018819,-795,0,1757320406,15179.735963129999,113.64106860000174,50700.39908064 2025-09-08,08:33:28.000,251,11018731,-795,0,1757320407,15179.742699439994,113.57762643000024,50700.50388744 2025-09-08,08:33:29.000,251,11018800,-795,0,1757320408,15179.695545269999,113.62697034000303,50700.37811928 2025-09-08,08:33:30.000,251,11018788,-795,0,1757320409,15179.756172059999,113.64106860000174,50700.36414504001 2025-09-08,08:33:31.000,251,11018844,-795,0,1757320410,15179.796589919999,113.61992121000367,50700.41305488001 2025-09-08,08:33:32.000,251,11018852,-795,0,1757320411,15179.783117299994,113.6833633799979,50700.39908064 2025-09-08,08:33:33.000,251,11018797,-795,0,1757320412,15179.76964467999,113.61992121000367,50700.32222232001 2025-09-08,08:33:34.000,251,11018820,-795,0,1757320413,15179.78985360999,113.61287208000431,50700.39908064 2025-09-08,08:33:35.000,251,11018670,-795,0,1757320414,15179.628182169989,113.65516686000046,50700.39908064 2025-09-08,08:33:36.000,251,11018796,-795,0,1757320415,15179.614709549998,113.59172468999896,50700.35715792 2025-09-08,08:33:37.000,251,11018683,-795,0,1757320416,15179.560819069993,113.6833633799979,50700.371132160006 2025-09-08,08:33:38.000,251,11018839,-795,0,1757320417,15179.533873829998,113.65516686000046,50700.3851064 2025-09-08,08:33:39.000,251,11018789,-795,0,1757320418,15179.621445859993,113.72565816000133,50700.47593896 2025-09-08,08:33:40.000,251,11018682,-795,0,1757320419,15179.540610139993,113.6974616400039,50700.40606776 2025-09-08,08:33:41.000,251,11018785,-795,0,1757320420,15179.533873829998,113.76090380999813,50700.3851064 2025-09-08,08:33:42.000,251,11018746,-795,0,1757320421,15179.601236929993,113.81729685000028,50700.44799048 2025-09-08,08:33:43.000,251,11018837,-795,0,1757320422,15179.655127409998,113.82434597999963,50700.33619656 2025-09-08,08:33:44.000,251,11018728,-795,0,1757320423,15179.587764309988,113.83844423999835,50700.468951840005 2025-09-08,08:33:45.000,251,11018761,-795,0,1757320424,15179.581027999993,113.93713206000393,50700.37811928 2025-09-08,08:33:46.000,251,11018899,-795,0,1757320425,15179.581027999993,113.81729685000028,50700.36414504001 2025-09-08,08:33:47.000,251,11018850,-795,0,1757320426,15179.506928589988,113.92303379999794,50700.37811928 2025-09-08,08:33:48.000,251,11018877,-795,0,1757320427,15179.500192279993,113.91598466999858,50700.37811928 2025-09-08,08:33:49.000,251,11018787,-795,0,1757320428,15179.574291689998,113.94418119000329,50700.41305488001 2025-09-08,08:33:50.000,251,11018940,-795,0,1757320429,15179.587764309988,114.06401639999967,50700.40606776 2025-09-08,08:33:51.000,251,11018775,-795,0,1757320430,15179.560819069993,114.05696727000031,50700.371132160006 2025-09-08,08:33:52.000,251,11018931,-795,0,1757320431,15179.601236929993,114.08516378999775,50700.3851064 2025-09-08,08:33:53.000,251,11018837,-795,0,1757320432,15179.601236929993,114.09926205000374,50700.39908064 2025-09-08,08:33:54.000,251,11018875,-795,0,1757320433,15179.594500619998,114.13450770000054,50700.44799048 2025-09-08,08:33:55.000,251,11018736,-795,0,1757320434,15179.655127409998,114.12040944000182,50700.40606776 2025-09-08,08:33:56.000,251,11018677,-795,0,1757320435,15179.695545269999,114.13450770000054,50700.46196472001 2025-09-08,08:33:57.000,251,11018727,-795,0,1757320436,15179.695545269999,114.16975335000461,50700.371132160006 2025-09-08,08:33:58.000,251,11018823,-795,0,1757320437,15179.783117299994,114.07106552999903,50700.420042000005 2025-09-08,08:33:59.000,251,11018746,-795,0,1757320438,15179.762908369994,114.17680248000397,50700.350170800004 2025-09-08,08:34:00.000,251,11018767,-795,0,1757320439,15179.682072649994,114.18385161000333,50700.4549776 2025-09-08,08:34:01.000,251,11018782,-795,0,1757320440,15179.81006253999,114.17680248000397,50700.4549776 2025-09-08,08:34:02.000,251,11018845,-795,0,1757320441,15179.776380989999,114.09926205000374,50700.482926079996 2025-09-08,08:34:03.000,251,11018759,-795,0,1757320442,15179.823535159994,114.1415568299999,50700.39209352001 2025-09-08,08:34:04.000,251,11018686,-795,0,1757320443,15179.87742564,114.21909726000013,50700.43401624 2025-09-08,08:34:05.000,251,11018788,-795,0,1757320444,15179.9178435,114.21204813000077,50700.46196472001 2025-09-08,08:34:06.000,251,11018843,-795,0,1757320445,15179.95826136,114.23319551999884,50700.538823040006 2025-09-08,08:34:07.000,251,11018807,-795,0,1757320446,15179.97847029,114.29663769000035,50700.53183592001 2025-09-08,08:34:08.000,251,11018860,-795,0,1757320447,15180.025624459995,114.31778507999843,50700.538823040006 2025-09-08,08:34:09.000,251,11018793,-795,0,1757320448,15179.944788739995,114.28253943000163,50700.48991320001 2025-09-08,08:34:10.000,251,11018948,-795,0,1757320449,15179.985206599995,114.26844117000292,50700.54581016 2025-09-08,08:34:11.000,251,11018802,-795,0,1757320450,15179.985206599995,114.24729378000484,50700.48991320001 2025-09-08,08:34:12.000,251,11018754,-795,0,1757320451,15179.944788739995,114.23319551999884,50700.482926079996 2025-09-08,08:34:13.000,251,11018901,-795,0,1757320452,15179.95826136,114.17680248000397,50700.49690032 2025-09-08,08:34:14.000,251,11018813,-795,0,1757320453,15180.025624459995,114.2543429100042,50700.587732880005 2025-09-08,08:34:15.000,251,11018811,-795,0,1757320454,15179.964997669995,114.19090074000269,50700.53183592001 2025-09-08,08:34:16.000,251,11018780,-795,0,1757320455,15179.97173397999,114.09926205000374,50700.48991320001 2025-09-08,08:34:17.000,251,11018863,-795,0,1757320456,15179.99867922,114.12745857000118,50700.56677152 2025-09-08,08:34:18.000,251,11018765,-795,0,1757320457,15179.95826136,114.13450770000054,50700.650616959996 2025-09-08,08:34:19.000,251,11018699,-795,0,1757320458,15179.964997669995,114.02172162000352,50700.60170712 2025-09-08,08:34:20.000,251,11018789,-795,0,1757320459,15179.95826136,114.04991814000095,50700.48991320001 2025-09-08,08:34:21.000,251,11018716,-795,0,1757320460,15179.985206599995,114.02877075000288,50700.61568136 2025-09-08,08:34:22.000,251,11018814,-795,0,1757320461,15179.964997669995,114.07106552999903,50700.57375864 2025-09-08,08:34:23.000,251,11018860,-795,0,1757320462,15179.95152504999,114.00057422999816,50700.636642720005 2025-09-08,08:34:24.000,251,11018756,-795,0,1757320463,15180.05256969999,113.9935250999988,50700.69253968 2025-09-08,08:34:25.000,251,11018738,-795,0,1757320464,15180.09972387,113.93713206000393,50700.62965560001 2025-09-08,08:34:26.000,251,11018823,-795,0,1757320465,15180.11319648999,113.96532858000137,50700.636642720005 2025-09-08,08:34:27.000,251,11018840,-795,0,1757320466,15180.09972387,113.96532858000137,50700.62266848 2025-09-08,08:34:28.000,251,11018844,-795,0,1757320467,15180.15361434999,113.88778815000114,50700.55279728 2025-09-08,08:34:29.000,251,11018807,-795,0,1757320468,15180.18055959,113.90893553999922,50700.67856544001 2025-09-08,08:34:30.000,251,11018821,-795,0,1757320469,15180.22097745,113.8595916300037,50700.636642720005 2025-09-08,08:34:31.000,251,11018853,-795,0,1757320470,15180.207504829996,113.82434597999963,50700.60170712 2025-09-08,08:34:32.000,251,11018746,-795,0,1757320471,15180.234450069991,113.73270729000069,50700.72747528001 2025-09-08,08:34:33.000,251,11018844,-795,0,1757320472,15180.28160424,113.74680554999941,50700.65760408001 2025-09-08,08:34:34.000,251,11018844,-795,0,1757320473,15180.288340549996,113.71860903000197,50700.69253968 2025-09-08,08:34:35.000,251,11018853,-795,0,1757320474,15180.28160424,113.71860903000197,50700.71350104 2025-09-08,08:34:36.000,251,11018803,-795,0,1757320475,15180.315285789991,113.6833633799979,50700.61568136 2025-09-08,08:34:37.000,251,11018784,-795,0,1757320476,15180.295076859991,113.6974616400039,50700.71350104 2025-09-08,08:34:38.000,251,11018719,-795,0,1757320477,15180.362439960001,113.72565816000133,50700.67157832 2025-09-08,08:34:39.000,251,11018774,-795,0,1757320478,15180.335494719991,113.72565816000133,50700.6645912 2025-09-08,08:34:40.000,251,11018765,-795,0,1757320479,15180.348967339996,113.6833633799979,50700.818307839996 2025-09-08,08:34:41.000,251,11018886,-795,0,1757320480,15180.328758409996,113.72565816000133,50700.755423760005 2025-09-08,08:34:42.000,251,11018777,-795,0,1757320481,15180.301813170001,113.6974616400039,50700.818307839996 2025-09-08,08:34:43.000,251,11018807,-795,0,1757320482,15180.274867929991,113.6481177300011,50700.74144952 2025-09-08,08:34:44.000,251,11018896,-795,0,1757320483,15180.26139531,113.73975642000005,50700.755423760005 2025-09-08,08:34:45.000,251,11018775,-795,0,1757320484,15180.274867929991,113.70451077000325,50700.7344624 2025-09-08,08:34:46.000,251,11018795,-795,0,1757320485,15180.295076859991,113.67631424999854,50700.78337224 2025-09-08,08:34:47.000,251,11018822,-795,0,1757320486,15180.227713759996,113.59172468999896,50700.7344624 2025-09-08,08:34:48.000,251,11018781,-795,0,1757320487,15180.315285789991,113.5846755599996,50700.90215328 2025-09-08,08:34:49.000,251,11018749,-795,0,1757320488,15180.247922689996,113.61992121000367,50700.82529496001 2025-09-08,08:34:50.000,251,11018824,-795,0,1757320489,15180.274867929991,113.56352817000152,50700.853243440004 2025-09-08,08:34:51.000,251,11018857,-795,0,1757320490,15180.295076859991,113.53533165000408,50700.84625632001 2025-09-08,08:34:52.000,251,11018713,-795,0,1757320491,15180.342231030001,113.55647904000216,50700.86721768001 2025-09-08,08:34:53.000,251,11018769,-795,0,1757320492,15180.362439960001,113.57057730000088,50700.83228208 2025-09-08,08:34:54.000,251,11018885,-795,0,1757320493,15180.436539369992,113.57057730000088,50700.89516616001 2025-09-08,08:34:55.000,251,11018820,-795,0,1757320494,15180.342231030001,113.5846755599996,50700.88817904 2025-09-08,08:34:56.000,251,11018824,-795,0,1757320495,15180.335494719991,113.54238078000344,50700.86023056 2025-09-08,08:34:57.000,251,11018776,-795,0,1757320496,15180.28160424,113.50008600000001,50700.84625632001 2025-09-08,08:34:58.000,251,11018732,-795,0,1757320497,15180.301813170001,113.45779122000386,50700.88119192 2025-09-08,08:34:59.000,251,11018764,-795,0,1757320498,15180.322022100001,113.50713512999937,50700.9091404 2025-09-08,08:35:00.000,251,11018798,-795,0,1757320499,15180.322022100001,113.48598774000129,50700.985998719996 2025-09-08,08:35:01.000,251,11018885,-795,0,1757320500,15180.362439960001,113.48598774000129,50700.90215328 2025-09-08,08:35:02.000,251,11018840,-795,0,1757320501,15180.355703649991,113.42959469999914,50700.99298584001 2025-09-08,08:35:03.000,251,11018933,-795,0,1757320502,15180.342231030001,113.42254556999978,50701.02792144 2025-09-08,08:35:04.000,251,11018863,-795,0,1757320503,15180.301813170001,113.3379560100002,50700.95805024 2025-09-08,08:35:05.000,251,11018837,-795,0,1757320504,15180.335494719991,113.37320166000427,50701.041895680006 2025-09-08,08:35:06.000,251,11018727,-795,0,1757320505,15180.315285789991,113.30975949000276,50701.00696008 2025-09-08,08:35:07.000,251,11018826,-795,0,1757320506,15180.28160424,113.3379560100002,50700.99298584001 2025-09-08,08:35:08.000,251,11018823,-795,0,1757320507,15180.28160424,113.28156296999805,50701.0488828 2025-09-08,08:35:09.000,251,11018800,-795,0,1757320508,15180.22097745,113.34500513999956,50701.11176688001 2025-09-08,08:35:10.000,251,11018840,-795,0,1757320509,15180.247922689996,113.32385775000148,50701.12574112 2025-09-08,08:35:11.000,251,11018859,-795,0,1757320510,15180.254658999991,113.3027103600034,50701.139715360005 2025-09-08,08:35:12.000,251,11018682,-795,0,1757320511,15180.28160424,113.33090688000084,50701.139715360005 2025-09-08,08:35:13.000,251,11018846,-795,0,1757320512,15180.20076852,113.29566123000404,50701.118754 2025-09-08,08:35:14.000,251,11018739,-795,0,1757320513,15180.234450069991,113.3027103600034,50701.041895680006 2025-09-08,08:35:15.000,251,11018911,-795,0,1757320514,15180.19403220999,113.31680862000212,50701.11176688001 2025-09-08,08:35:16.000,251,11018672,-795,0,1757320515,15180.187295899996,113.34500513999956,50701.14670248 2025-09-08,08:35:17.000,251,11018790,-795,0,1757320516,15180.214241139991,113.35205426999892,50701.21657368 2025-09-08,08:35:18.000,251,11018821,-795,0,1757320517,15180.15361434999,113.42254556999978,50701.23054792001 2025-09-08,08:35:19.000,251,11018772,-795,0,1757320518,15180.187295899996,113.48598774000129,50701.21657368 2025-09-08,08:35:20.000,251,11018812,-795,0,1757320519,15180.11319648999,113.46484035000321,50701.21657368 2025-09-08,08:35:21.000,251,11018737,-795,0,1757320520,15180.07951494,113.52123338999809,50701.17465096 2025-09-08,08:35:22.000,251,11018876,-795,0,1757320521,15180.05930601,113.51418425999873,50701.293432 2025-09-08,08:35:23.000,251,11018753,-795,0,1757320522,15180.01215183999,113.52828252000472,50701.18163808001 2025-09-08,08:35:24.000,251,11018801,-795,0,1757320523,15179.99867922,113.52123338999809,50701.16067672001 2025-09-08,08:35:25.000,251,11018749,-795,0,1757320524,15180.045833389995,113.5846755599996,50701.16766384 2025-09-08,08:35:26.000,251,11018801,-795,0,1757320525,15179.97173397999,113.55647904000216,50701.27945776001 2025-09-08,08:35:27.000,251,11018834,-795,0,1757320526,15179.99194290999,113.5494299100028,50701.30041912001 2025-09-08,08:35:28.000,251,11018717,-795,0,1757320527,15179.944788739995,113.57762643000024,50701.24452216 2025-09-08,08:35:29.000,251,11018816,-795,0,1757320528,15179.95152504999,113.5846755599996,50701.321380479996 2025-09-08,08:35:30.000,251,11018672,-795,0,1757320529,15179.985206599995,113.6481177300011,50701.2235608 2025-09-08,08:35:31.000,251,11018832,-795,0,1757320530,15179.9178435,113.61992121000367,50701.20259944001 2025-09-08,08:35:32.000,251,11018735,-795,0,1757320531,15179.944788739995,113.59877381999831,50701.32836760001 2025-09-08,08:35:33.000,251,11018731,-795,0,1757320532,15179.91110718999,113.57762643000024,50701.27945776001 2025-09-08,08:35:34.000,251,11018731,-795,0,1757320533,15179.904370879995,113.60582294999767,50701.34234184 2025-09-08,08:35:35.000,251,11018695,-795,0,1757320534,15179.89089825999,113.5846755599996,50701.33535472 2025-09-08,08:35:36.000,251,11018741,-795,0,1757320535,15179.9178435,113.5494299100028,50701.46112288 2025-09-08,08:35:37.000,251,11018744,-795,0,1757320536,15179.904370879995,113.55647904000216,50701.39125168 2025-09-08,08:35:38.000,251,11018824,-795,0,1757320537,15179.944788739995,113.59172468999896,50701.4331744 2025-09-08,08:35:39.000,251,11018822,-795,0,1757320538,15179.99194290999,113.5846755599996,50701.38426456 2025-09-08,08:35:40.000,251,11018865,-795,0,1757320539,15179.93805243,113.73270729000069,50701.39823880001 2025-09-08,08:35:41.000,251,11018648,-795,0,1757320540,15179.964997669995,113.72565816000133,50701.426187280005 2025-09-08,08:35:42.000,251,11018805,-795,0,1757320541,15179.93131611999,113.72565816000133,50701.39823880001 2025-09-08,08:35:43.000,251,11018866,-795,0,1757320542,15179.904370879995,113.66926511999918,50701.489071359996 2025-09-08,08:35:44.000,251,11018789,-795,0,1757320543,15179.816798849999,113.61992121000367,50701.524006960004 2025-09-08,08:35:45.000,251,11018747,-795,0,1757320544,15179.83700778,113.64106860000174,50701.58689104001 2025-09-08,08:35:46.000,251,11018885,-795,0,1757320545,15179.863953019994,113.69041251000453,50701.5729168 2025-09-08,08:35:47.000,251,11018783,-795,0,1757320546,15179.87068932999,113.70451077000325,50701.656762239996 2025-09-08,08:35:48.000,251,11018874,-795,0,1757320547,15179.85048039999,113.75385467999877,50701.64977512 2025-09-08,08:35:49.000,251,11018768,-795,0,1757320548,15179.863953019994,113.7961494600022,50701.57990392 2025-09-08,08:35:50.000,251,11018856,-795,0,1757320549,15179.884161949994,113.84549336999771,50701.69868496 2025-09-08,08:35:51.000,251,11018817,-795,0,1757320550,15179.87068932999,113.83844423999835,50701.642788000005 2025-09-08,08:35:52.000,251,11018815,-795,0,1757320551,15179.85721671,113.86664076000307,50701.67073648 2025-09-08,08:35:53.000,251,11018728,-795,0,1757320552,15179.816798849999,113.77500207000412,50701.691697840004 2025-09-08,08:35:54.000,251,11018726,-795,0,1757320553,15179.776380989999,113.83844423999835,50701.712659200006 2025-09-08,08:35:55.000,251,11018854,-795,0,1757320554,15179.803326229994,113.84549336999771,50701.712659200006 2025-09-08,08:35:56.000,251,11018948,-795,0,1757320555,15179.83700778,113.76090380999813,50701.79650464 2025-09-08,08:35:57.000,251,11018719,-795,0,1757320556,15179.83700778,113.88073902000178,50701.79650464 2025-09-08,08:35:58.000,251,11018845,-795,0,1757320557,15179.81006253999,113.82434597999963,50701.77554328 2025-09-08,08:35:59.000,251,11018730,-795,0,1757320558,15179.95152504999,113.81729685000028,50701.67073648 2025-09-08,08:36:00.000,251,11018861,-795,0,1757320559,15179.863953019994,113.85254250000435,50701.68471072001 2025-09-08,08:36:01.000,251,11018757,-795,0,1757320560,15179.97847029,113.87368989000242,50701.824453119996 2025-09-08,08:36:02.000,251,11018725,-795,0,1757320561,15179.95152504999,113.98647596999945,50701.78951752 2025-09-08,08:36:03.000,251,11018721,-795,0,1757320562,15179.944788739995,113.92303379999794,50701.79650464 2025-09-08,08:36:04.000,251,11018815,-795,0,1757320563,15179.9178435,113.88073902000178,50701.76855616 2025-09-08,08:36:05.000,251,11018827,-795,0,1757320564,15179.93131611999,113.93008293000457,50701.77554328 2025-09-08,08:36:06.000,251,11018946,-795,0,1757320565,15179.87742564,113.93713206000393,50701.76855616 2025-09-08,08:36:07.000,251,11018835,-795,0,1757320566,15179.776380989999,113.88073902000178,50701.78253040001 2025-09-08,08:36:08.000,251,11018806,-795,0,1757320567,15179.823535159994,113.81729685000028,50701.712659200006 2025-09-08,08:36:09.000,251,11018907,-795,0,1757320568,15179.78985360999,113.82434597999963,50701.824453119996 2025-09-08,08:36:10.000,251,11018718,-795,0,1757320569,15179.803326229994,113.83844423999835,50701.78951752 2025-09-08,08:36:11.000,251,11018803,-795,0,1757320570,15179.884161949994,113.90188640999986,50701.76855616 2025-09-08,08:36:12.000,251,11018827,-795,0,1757320571,15179.884161949994,113.92303379999794,50701.72663344 2025-09-08,08:36:13.000,251,11018911,-795,0,1757320572,15179.95152504999,113.88073902000178,50701.91528568 2025-09-08,08:36:14.000,251,11018800,-795,0,1757320573,15179.89763457,113.88778815000114,50701.79650464 2025-09-08,08:36:15.000,251,11018867,-795,0,1757320574,15179.87742564,113.91598466999858,50701.86637584 2025-09-08,08:36:16.000,251,11018790,-795,0,1757320575,15179.863953019994,113.8595916300037,50701.96419552 2025-09-08,08:36:17.000,251,11018765,-795,0,1757320576,15179.884161949994,113.95123032000265,50701.80349176001 2025-09-08,08:36:18.000,251,11018795,-795,0,1757320577,15179.93131611999,113.95123032000265,50701.859388720004 2025-09-08,08:36:19.000,251,11018739,-795,0,1757320578,15179.85721671,114.01467249000416,50701.94323416 2025-09-08,08:36:20.000,251,11018755,-795,0,1757320579,15179.843744089994,114.04991814000095,50702.05502808 2025-09-08,08:36:21.000,251,11018772,-795,0,1757320580,15179.76964467999,114.02877075000288,50701.992143999996 2025-09-08,08:36:22.000,251,11018774,-795,0,1757320581,15179.81006253999,113.97237771000073,50701.95022128001 2025-09-08,08:36:23.000,251,11018745,-795,0,1757320582,15179.863953019994,114.02172162000352,50701.89432432 2025-09-08,08:36:24.000,251,11018845,-795,0,1757320583,15179.964997669995,114.07106552999903,50702.03406672 2025-09-08,08:36:25.000,251,11018823,-795,0,1757320584,15179.944788739995,114.09926205000374,50701.96419552 2025-09-08,08:36:26.000,251,11018754,-795,0,1757320585,15179.924579809995,114.06401639999967,50701.91528568 2025-09-08,08:36:27.000,251,11018836,-795,0,1757320586,15179.85721671,114.07811465999839,50701.94323416 2025-09-08,08:36:28.000,251,11018796,-795,0,1757320587,15179.89089825999,114.12040944000182,50702.04105384001 2025-09-08,08:36:29.000,251,11018891,-795,0,1757320588,15179.9178435,114.08516378999775,50702.01310536 2025-09-08,08:36:30.000,251,11018785,-795,0,1757320589,15179.89763457,114.07106552999903,50702.07598944 2025-09-08,08:36:31.000,251,11018759,-795,0,1757320590,15179.93131611999,114.11336031000246,50702.05502808 2025-09-08,08:36:32.000,251,11018742,-795,0,1757320591,15179.985206599995,114.04991814000095,50701.96419552 2025-09-08,08:36:33.000,251,11018684,-795,0,1757320592,15180.005415529995,114.17680248000397,50702.05502808 2025-09-08,08:36:34.000,251,11018797,-795,0,1757320593,15179.924579809995,114.2402446499982,50702.03406672 2025-09-08,08:36:35.000,251,11018780,-795,0,1757320594,15179.93131611999,114.07811465999839,50702.01310536 2025-09-08,08:36:36.000,251,11018774,-795,0,1757320595,15179.85048039999,114.16975335000461,50701.96419552 2025-09-08,08:36:37.000,251,11018941,-795,0,1757320596,15179.99867922,114.15565508999862,50702.08297656 2025-09-08,08:36:38.000,251,11018920,-795,0,1757320597,15179.93805243,114.21909726000013,50702.03406672 2025-09-08,08:36:39.000,251,11018850,-795,0,1757320598,15179.99867922,114.19090074000269,50702.11092504 2025-09-08,08:36:40.000,251,11018899,-795,0,1757320599,15179.99194290999,114.21909726000013,50702.1318864 2025-09-08,08:36:41.000,251,11018787,-795,0,1757320600,15180.086251249995,114.19794987000205,50702.145860640005 2025-09-08,08:36:42.000,251,11018820,-795,0,1757320601,15180.086251249995,114.31073594999907,50702.23669320001 2025-09-08,08:36:43.000,251,11018872,-795,0,1757320602,15180.086251249995,114.33893247000378,50702.18778336001 2025-09-08,08:36:44.000,251,11018780,-795,0,1757320603,15180.01888815,114.30368681999971,50702.15284776 2025-09-08,08:36:45.000,251,11018825,-795,0,1757320604,15180.025624459995,114.26844117000292,50702.27861592 2025-09-08,08:36:46.000,251,11018794,-795,0,1757320605,15180.05256969999,114.30368681999971,50702.1318864 2025-09-08,08:36:47.000,251,11018831,-795,0,1757320606,15180.066042319995,114.33188334000442,50702.25765456001 2025-09-08,08:36:48.000,251,11018889,-795,0,1757320607,15180.07951494,114.34598160000314,50702.18079624 2025-09-08,08:36:49.000,251,11018883,-795,0,1757320608,15180.045833389995,114.31778507999843,50702.23669320001 2025-09-08,08:36:50.000,251,11018879,-795,0,1757320609,15180.07277862999,114.33893247000378,50702.2017576 2025-09-08,08:36:51.000,251,11018819,-795,0,1757320610,15180.07277862999,114.3530307300025,50702.194770480004 2025-09-08,08:36:52.000,251,11018797,-795,0,1757320611,15180.07277862999,114.39532550999866,50702.28560304001 2025-09-08,08:36:53.000,251,11019003,-795,0,1757320612,15180.13340541999,114.43762029000209,50702.34848712 2025-09-08,08:36:54.000,251,11018834,-795,0,1757320613,15179.99867922,114.39532550999866,50702.362461360004 2025-09-08,08:36:55.000,251,11018738,-795,0,1757320614,15180.05256969999,114.40237463999802,50702.30656440001 2025-09-08,08:36:56.000,251,11018750,-795,0,1757320615,15180.05256969999,114.37417812000058,50702.37643560001 2025-09-08,08:36:57.000,251,11018805,-795,0,1757320616,15180.11319648999,114.39532550999866,50702.36944848 2025-09-08,08:36:58.000,251,11018794,-795,0,1757320617,15180.126669109995,114.45876768000016,50702.33451288001 2025-09-08,08:36:59.000,251,11018771,-795,0,1757320618,15180.15361434999,114.43762029000209,50702.39739696 2025-09-08,08:37:00.000,251,11018898,-795,0,1757320619,15180.09298755999,114.40237463999802,50702.45329392001 2025-09-08,08:37:01.000,251,11018802,-795,0,1757320620,15180.09972387,114.41647290000401,50702.551113600006 2025-09-08,08:37:02.000,251,11018804,-795,0,1757320621,15180.146878039995,114.31073594999907,50702.48822952 2025-09-08,08:37:03.000,251,11018765,-795,0,1757320622,15180.045833389995,114.42352203000337,50702.48822952 2025-09-08,08:37:04.000,251,11018788,-795,0,1757320623,15180.01215183999,114.3882763799993,50702.3415 2025-09-08,08:37:05.000,251,11018763,-795,0,1757320624,15180.066042319995,114.31073594999907,50702.39739696 2025-09-08,08:37:06.000,251,11018825,-795,0,1757320625,15180.03236076999,114.23319551999884,50702.47425528001 2025-09-08,08:37:07.000,251,11018868,-795,0,1757320626,15180.086251249995,114.26139204000356,50702.57207496001 2025-09-08,08:37:08.000,251,11018803,-795,0,1757320627,15180.126669109995,114.22614638999949,50702.54412648001 2025-09-08,08:37:09.000,251,11018774,-795,0,1757320628,15180.16035066,114.20499900000141,50702.64194616001 2025-09-08,08:37:10.000,251,11018796,-795,0,1757320629,15180.146878039995,114.19090074000269,50702.50919088 2025-09-08,08:37:11.000,251,11018772,-795,0,1757320630,15180.207504829996,114.26139204000356,50702.53713936 2025-09-08,08:37:12.000,251,11018704,-795,0,1757320631,15180.187295899996,114.289588560001,50702.64194616001 2025-09-08,08:37:13.000,251,11018752,-795,0,1757320632,15180.274867929991,114.19794987000205,50702.57906208 2025-09-08,08:37:14.000,251,11018669,-795,0,1757320633,15180.24118638,114.21204813000077,50702.54412648001 2025-09-08,08:37:15.000,251,11018859,-795,0,1757320634,15180.247922689996,114.19794987000205,50702.63495904 2025-09-08,08:37:16.000,251,11018714,-795,0,1757320635,15180.16035066,114.26844117000292,50702.648933280005 2025-09-08,08:37:17.000,251,11018668,-795,0,1757320636,15180.214241139991,114.22614638999949,50702.6559204 2025-09-08,08:37:18.000,251,11018776,-795,0,1757320637,15180.19403220999,114.21204813000077,50702.71181736001 2025-09-08,08:37:19.000,251,11018757,-795,0,1757320638,15180.19403220999,114.21909726000013,50702.67688176 2025-09-08,08:37:20.000,251,11018764,-795,0,1757320639,15180.214241139991,114.24729378000484,50702.43931968 2025-09-08,08:37:21.000,251,11018786,-795,0,1757320640,15180.17382327999,114.19090074000269,50702.551113600006 2025-09-08,08:37:22.000,251,11018789,-795,0,1757320641,15180.18055959,114.17680248000397,50702.600023440005 2025-09-08,08:37:23.000,251,11018884,-795,0,1757320642,15180.22097745,114.19794987000205,50702.648933280005 2025-09-08,08:37:24.000,251,11018794,-795,0,1757320643,15180.20076852,114.18385161000333,50702.82361128 2025-09-08,08:37:25.000,251,11018779,-795,0,1757320644,15180.26139531,114.12745857000118,50702.73976584001 2025-09-08,08:37:26.000,251,11018829,-795,0,1757320645,15180.20076852,114.11336031000246,50702.718804480006 2025-09-08,08:37:27.000,251,11018887,-795,0,1757320646,15180.19403220999,114.15565508999862,50702.600023440005 2025-09-08,08:37:28.000,251,11018838,-795,0,1757320647,15180.247922689996,114.02877075000288,50702.62797192 2025-09-08,08:37:29.000,251,11018826,-795,0,1757320648,15180.19403220999,114.01467249000416,50702.7257916 2025-09-08,08:37:30.000,251,11018757,-795,0,1757320649,15180.187295899996,113.94418119000329,50702.64194616001 2025-09-08,08:37:31.000,251,11018841,-795,0,1757320650,15180.15361434999,113.831395109999,50702.73976584001 2025-09-08,08:37:32.000,251,11018786,-795,0,1757320651,15180.227713759996,113.86664076000307,50702.7257916 2025-09-08,08:37:33.000,251,11018756,-795,0,1757320652,15180.268131619996,113.83844423999835,50702.830598399996 2025-09-08,08:37:34.000,251,11018841,-795,0,1757320653,15180.207504829996,113.90893553999922,50702.68386888 2025-09-08,08:37:35.000,251,11018792,-795,0,1757320654,15180.214241139991,113.84549336999771,50702.70483024 2025-09-08,08:37:36.000,251,11018788,-795,0,1757320655,15180.214241139991,113.80319859000156,50702.76072720001 2025-09-08,08:37:37.000,251,11018823,-795,0,1757320656,15180.207504829996,113.87368989000242,50702.74675296 2025-09-08,08:37:38.000,251,11018766,-795,0,1757320657,15180.22097745,113.78205120000348,50702.78168856 2025-09-08,08:37:39.000,251,11018794,-795,0,1757320658,15180.28160424,113.88073902000178,50702.82361128 2025-09-08,08:37:40.000,251,11018865,-795,0,1757320659,15180.254658999991,113.8948372800005,50702.80963704001 2025-09-08,08:37:41.000,251,11018801,-795,0,1757320660,15180.295076859991,113.90188640999986,50702.816624160005 2025-09-08,08:37:42.000,251,11018830,-795,0,1757320661,15180.207504829996,113.831395109999,50702.80963704001 2025-09-08,08:37:43.000,251,11018841,-795,0,1757320662,15180.234450069991,113.831395109999,50702.89348248 2025-09-08,08:37:44.000,251,11018744,-795,0,1757320663,15180.207504829996,113.831395109999,50702.886495360006 2025-09-08,08:37:45.000,251,11018918,-795,0,1757320664,15180.234450069991,113.88073902000178,50702.85155976 2025-09-08,08:37:46.000,251,11018855,-795,0,1757320665,15180.268131619996,113.90188640999986,50702.92841808001 2025-09-08,08:37:47.000,251,11018875,-795,0,1757320666,15180.274867929991,113.8948372800005,50702.90745672001 2025-09-08,08:37:48.000,251,11018786,-795,0,1757320667,15180.288340549996,113.8595916300037,50702.95636656001 2025-09-08,08:37:49.000,251,11018780,-795,0,1757320668,15180.315285789991,113.95123032000265,50702.95636656001 2025-09-08,08:37:50.000,251,11018829,-795,0,1757320669,15180.322022100001,113.97237771000073,50703.01925064 2025-09-08,08:37:51.000,251,11018814,-795,0,1757320670,15180.409594129997,114.02172162000352,50702.9004696 2025-09-08,08:37:52.000,251,11018768,-795,0,1757320671,15180.355703649991,113.97237771000073,50702.9703408 2025-09-08,08:37:53.000,251,11018763,-795,0,1757320672,15180.382648890001,113.96532858000137,50702.87252112 2025-09-08,08:37:54.000,251,11018825,-795,0,1757320673,15180.369176269996,113.90893553999922,50703.054186240006 2025-09-08,08:37:55.000,251,11018819,-795,0,1757320674,15180.470220919997,113.92303379999794,50702.984315040005 2025-09-08,08:37:56.000,251,11018833,-795,0,1757320675,15180.375912579992,113.91598466999858,50703.04719912001 2025-09-08,08:37:57.000,251,11018879,-795,0,1757320676,15180.443275680002,113.88073902000178,50703.054186240006 2025-09-08,08:37:58.000,251,11018930,-795,0,1757320677,15180.382648890001,113.91598466999858,50702.984315040005 2025-09-08,08:37:59.000,251,11018822,-795,0,1757320678,15180.456748299992,113.84549336999771,50703.054186240006 2025-09-08,08:38:00.000,251,11018792,-795,0,1757320679,15180.483693540002,113.8948372800005,50702.99130216 2025-09-08,08:38:01.000,251,11018862,-795,0,1757320680,15180.382648890001,113.88073902000178,50703.08912184 2025-09-08,08:38:02.000,251,11018847,-795,0,1757320681,15180.375912579992,113.81729685000028,50703.103096080005 2025-09-08,08:38:03.000,251,11018893,-795,0,1757320682,15180.409594129997,113.76090380999813,50703.02623776001 2025-09-08,08:38:04.000,251,11018930,-795,0,1757320683,15180.348967339996,113.80319859000156,50703.01925064 2025-09-08,08:38:05.000,251,11018775,-795,0,1757320684,15180.315285789991,113.74680554999941,50703.17296728001 2025-09-08,08:38:06.000,251,11018879,-795,0,1757320685,15180.328758409996,113.75385467999877,50703.17296728001 2025-09-08,08:38:07.000,251,11018854,-795,0,1757320686,15180.389385199996,113.78910033000284,50703.11707032 2025-09-08,08:38:08.000,251,11018856,-795,0,1757320687,15180.342231030001,113.82434597999963,50703.033224880004 2025-09-08,08:38:09.000,251,11018840,-795,0,1757320688,15180.409594129997,113.84549336999771,50703.14501880001 2025-09-08,08:38:10.000,251,11018830,-795,0,1757320689,15180.396121509992,113.87368989000242,50703.21489000001 2025-09-08,08:38:11.000,251,11018865,-795,0,1757320690,15180.295076859991,113.81729685000028,50703.13104456 2025-09-08,08:38:12.000,251,11018798,-795,0,1757320691,15180.322022100001,113.75385467999877,50703.2498256 2025-09-08,08:38:13.000,251,11018775,-795,0,1757320692,15180.342231030001,113.8595916300037,50703.15899304 2025-09-08,08:38:14.000,251,11018863,-795,0,1757320693,15180.396121509992,113.86664076000307,50703.221877120006 2025-09-08,08:38:15.000,251,11018842,-795,0,1757320694,15180.470220919997,113.86664076000307,50703.21489000001 2025-09-08,08:38:16.000,251,11018893,-795,0,1757320695,15180.443275680002,113.88073902000178,50703.3546324 2025-09-08,08:38:17.000,251,11018845,-795,0,1757320696,15180.369176269996,113.82434597999963,50703.29873544 2025-09-08,08:38:18.000,251,11018843,-795,0,1757320697,15180.436539369992,113.88073902000178,50703.23585136 2025-09-08,08:38:19.000,251,11018797,-795,0,1757320698,15180.429803059997,113.8948372800005,50703.270786960005 2025-09-08,08:38:20.000,251,11018816,-795,0,1757320699,15180.409594129997,114.02877075000288,50703.270786960005 2025-09-08,08:38:21.000,251,11018745,-795,0,1757320700,15180.382648890001,113.87368989000242,50703.26379984001 2025-09-08,08:38:22.000,251,11018845,-795,0,1757320701,15180.416330439992,113.85254250000435,50703.36161952001 2025-09-08,08:38:23.000,251,11018798,-795,0,1757320702,15180.476957229992,113.88778815000114,50703.25681272 2025-09-08,08:38:24.000,251,11018893,-795,0,1757320703,15180.483693540002,113.88073902000178,50703.29174832001 2025-09-08,08:38:25.000,251,11018865,-795,0,1757320704,15180.503902470002,113.84549336999771,50703.4245036 2025-09-08,08:38:26.000,251,11018879,-795,0,1757320705,15180.544320330002,113.88073902000178,50703.333671039996 2025-09-08,08:38:27.000,251,11018766,-795,0,1757320706,15180.557792949992,113.74680554999941,50703.31270968001 2025-09-08,08:38:28.000,251,11018764,-795,0,1757320707,15180.571265569997,113.81024772000092,50703.45245208 2025-09-08,08:38:29.000,251,11018836,-795,0,1757320708,15180.611683429997,113.76090380999813,50703.389568000006 2025-09-08,08:38:30.000,251,11018860,-795,0,1757320709,15180.631892359997,113.6974616400039,50703.389568000006 2025-09-08,08:38:31.000,251,11018775,-795,0,1757320710,15180.672310219998,113.6974616400039,50703.36161952001 2025-09-08,08:38:32.000,251,11018694,-795,0,1757320711,15180.705991769988,113.6833633799979,50703.270786960005 2025-09-08,08:38:33.000,251,11018778,-795,0,1757320712,15180.692519149998,113.66926511999918,50703.41751648 2025-09-08,08:38:34.000,251,11018814,-795,0,1757320713,15180.705991769988,113.6833633799979,50703.39655512 2025-09-08,08:38:35.000,251,11018792,-795,0,1757320714,15180.685782840003,113.66221598999982,50703.46642632 2025-09-08,08:38:36.000,251,11018786,-795,0,1757320715,15180.699255459993,113.60582294999767,50703.36161952001 2025-09-08,08:38:37.000,251,11018763,-795,0,1757320716,15180.658837599993,113.56352817000152,50703.4245036 2025-09-08,08:38:38.000,251,11018785,-795,0,1757320717,15180.692519149998,113.61992121000367,50703.45943920001 2025-09-08,08:38:39.000,251,11018853,-795,0,1757320718,15180.739673319993,113.63401947000239,50703.4943748 2025-09-08,08:38:40.000,251,11018901,-795,0,1757320719,15180.759882249993,113.59172468999896,50703.55027176001 2025-09-08,08:38:41.000,251,11018844,-795,0,1757320720,15180.766618559988,113.59172468999896,50703.48040056001 2025-09-08,08:38:42.000,251,11018748,-795,0,1757320721,15180.807036419988,113.61992121000367,50703.46642632 2025-09-08,08:38:43.000,251,11018827,-795,0,1757320722,15180.813772729998,113.6481177300011,50703.52931040001 2025-09-08,08:38:44.000,251,11018841,-795,0,1757320723,15180.833981659998,113.67631424999854,50703.536297520004 2025-09-08,08:38:45.000,251,11018792,-795,0,1757320724,15180.894608449998,113.67631424999854,50703.57123312 2025-09-08,08:38:46.000,251,11018812,-795,0,1757320725,15180.921553689994,113.70451077000325,50703.62014296 2025-09-08,08:38:47.000,251,11018763,-795,0,1757320726,15180.935026309999,113.7961494600022,50703.536297520004 2025-09-08,08:38:48.000,251,11018920,-795,0,1757320727,15180.921553689994,113.8595916300037,50703.62713008001 2025-09-08,08:38:49.000,251,11018821,-795,0,1757320728,15180.867663209989,113.87368989000242,50703.57822024001 2025-09-08,08:38:50.000,251,11018877,-795,0,1757320729,15180.867663209989,113.83844423999835,50703.64110432 2025-09-08,08:38:51.000,251,11018860,-795,0,1757320730,15180.908081069989,113.73975642000005,50703.62014296 2025-09-08,08:38:52.000,251,11018772,-795,0,1757320731,15180.901344759994,113.73975642000005,50703.62713008001 2025-09-08,08:38:53.000,251,11018838,-795,0,1757320732,15180.908081069989,113.72565816000133,50703.62713008001 2025-09-08,08:38:54.000,251,11018818,-795,0,1757320733,15180.968707859989,113.70451077000325,50703.724949760006 2025-09-08,08:38:55.000,251,11018837,-795,0,1757320734,15180.968707859989,113.72565816000133,50703.8087952 2025-09-08,08:38:56.000,251,11018868,-795,0,1757320735,15180.941762619994,113.72565816000133,50703.84373080001 2025-09-08,08:38:57.000,251,11018787,-635,0,1757320736,15180.982180479994,113.75385467999877,50703.836743679996 2025-09-08,08:38:58.000,251,11018781,-795,0,1757320737,15181.02933464999,113.78910033000284,50703.8786664 2025-09-08,08:38:59.000,251,11018777,-795,0,1757320738,15181.02933464999,113.77500207000412,50703.75289824 2025-09-08,08:39:00.000,251,11018911,-795,0,1757320739,15181.036070959999,113.73975642000005,50703.84373080001 2025-09-08,08:39:01.000,251,11018845,-795,0,1757320740,15181.063016199994,113.71860903000197,50703.79482096001 2025-09-08,08:39:02.000,251,11018885,-795,0,1757320741,15181.11017036999,113.71860903000197,50703.92757624 2025-09-08,08:39:03.000,251,11018831,-795,0,1757320742,15181.13711561,113.72565816000133,50703.892640640006 2025-09-08,08:39:04.000,251,11018882,-795,0,1757320743,15181.15058822999,113.78910033000284,50703.8786664 2025-09-08,08:39:05.000,251,11018791,-795,0,1757320744,15181.184269779995,113.831395109999,50703.85071792 2025-09-08,08:39:06.000,251,11018936,-795,0,1757320745,15181.184269779995,113.84549336999771,50703.91360200001 2025-09-08,08:39:07.000,251,11018895,-795,0,1757320746,15181.29205073999,113.87368989000242,50703.89962776 2025-09-08,08:39:08.000,251,11018855,-795,0,1757320747,15181.23142394999,113.8595916300037,50704.060331520006 2025-09-08,08:39:09.000,251,11018764,-795,0,1757320748,15181.17753347,113.831395109999,50703.99744744 2025-09-08,08:39:10.000,251,11018849,-795,0,1757320749,15181.27184180999,113.86664076000307,50704.05334440001 2025-09-08,08:39:11.000,251,11018838,-795,0,1757320750,15181.244896569995,113.8595916300037,50703.96949896 2025-09-08,08:39:12.000,251,11018901,-795,0,1757320751,15181.27184180999,113.88073902000178,50704.05334440001 2025-09-08,08:39:13.000,251,11018848,-795,0,1757320752,15181.27857812,113.8948372800005,50704.09526712 2025-09-08,08:39:14.000,251,11018820,-795,0,1757320753,15181.35941384,113.90893553999922,50704.06731864 2025-09-08,08:39:15.000,251,11018802,-795,0,1757320754,15181.345941219995,113.90893553999922,50704.01142168001 2025-09-08,08:39:16.000,251,11018855,-795,0,1757320755,15181.426776939996,113.86664076000307,50704.08129288001 2025-09-08,08:39:17.000,251,11018825,-795,0,1757320756,15181.406568009996,113.93008293000457,50704.1232156 2025-09-08,08:39:18.000,251,11018843,-795,0,1757320757,15181.534557899991,114.02172162000352,50704.0184088 2025-09-08,08:39:19.000,251,11018788,-795,0,1757320758,15181.487403729996,113.97237771000073,50704.01142168001 2025-09-08,08:39:20.000,251,11018856,-795,0,1757320759,15181.561503140001,113.94418119000329,50704.15116408001 2025-09-08,08:39:21.000,251,11018815,-795,0,1757320760,15181.608657309996,114.03581988000224,50704.14417696 2025-09-08,08:39:22.000,251,11018770,-795,0,1757320761,15181.595184689992,114.02877075000288,50704.15116408001 2025-09-08,08:39:23.000,251,11018855,-795,0,1757320762,15181.642338860001,114.06401639999967,50704.15116408001 2025-09-08,08:39:24.000,251,11018772,-795,0,1757320763,15181.709701959997,114.07811465999839,50704.28391936 2025-09-08,08:39:25.000,251,11018795,-795,0,1757320764,15181.702965650002,114.02172162000352,50704.20007392001 2025-09-08,08:39:26.000,251,11018817,-795,0,1757320765,15181.763592440002,114.05696727000031,50704.17911256001 2025-09-08,08:39:27.000,251,11018849,-795,0,1757320766,15181.750119819997,113.97237771000073,50704.158151200005 2025-09-08,08:39:28.000,251,11018756,-795,0,1757320767,15181.790537679997,114.0428690100016,50704.26994512001 2025-09-08,08:39:29.000,251,11018779,-795,0,1757320768,15181.824219230002,114.00057422999816,50704.262958 2025-09-08,08:39:30.000,251,11018817,-795,0,1757320769,15181.844428160002,113.98647596999945,50704.18609968 2025-09-08,08:39:31.000,251,11018845,-795,0,1757320770,15181.891582329998,114.02172162000352,50704.18609968 2025-09-08,08:39:32.000,251,11018828,-795,0,1757320771,15181.952209119998,114.01467249000416,50704.21404816 2025-09-08,08:39:33.000,251,11018791,-795,0,1757320772,15181.985890669988,113.97237771000073,50704.23500952 2025-09-08,08:39:34.000,251,11018677,-795,0,1757320773,15182.073462699998,113.93008293000457,50704.109241360005 2025-09-08,08:39:35.000,251,11018781,-795,0,1757320774,15182.086935319989,113.95827945000201,50704.34680344001 2025-09-08,08:39:36.000,251,11018753,-795,0,1757320775,15182.093671629998,113.95123032000265,50704.1232156 2025-09-08,08:39:37.000,251,11018802,-795,0,1757320776,15182.073462699998,113.90893553999922,50704.31186784 2025-09-08,08:39:38.000,251,11018776,-795,0,1757320777,15182.073462699998,113.94418119000329,50704.34680344001 2025-09-08,08:39:39.000,251,11018769,-795,0,1757320778,15182.107144249989,113.96532858000137,50704.276932240005 2025-09-08,08:39:40.000,251,11018782,-795,0,1757320779,15182.073462699998,113.8948372800005,50704.325842080005 2025-09-08,08:39:41.000,251,11018842,-795,0,1757320780,15182.080199009994,113.87368989000242,50704.563404160006 2025-09-08,08:39:42.000,251,11018813,-795,0,1757320781,15182.167771039989,113.95123032000265,50704.43064888 2025-09-08,08:39:43.000,251,11018841,-795,0,1757320782,15182.22839782999,113.98647596999945,50704.38872616001 2025-09-08,08:39:44.000,251,11018829,-795,0,1757320783,15182.255343069999,114.0428690100016,50704.50052008 2025-09-08,08:39:45.000,251,11018890,-795,0,1757320784,15182.34965140999,114.07106552999903,50704.45859736 2025-09-08,08:39:46.000,251,11018800,-795,0,1757320785,15182.39006926999,114.04991814000095,50704.38872616001 2025-09-08,08:39:47.000,251,11018838,-795,0,1757320786,15182.41701451,114.0428690100016,50704.50052008 2025-09-08,08:39:48.000,251,11018742,-795,0,1757320787,15182.464168679995,114.05696727000031,50704.4725716 2025-09-08,08:39:49.000,251,11018802,-795,0,1757320788,15182.55174070999,114.09221292000439,50704.493532960005 2025-09-08,08:39:50.000,251,11018748,-795,0,1757320789,15182.61236749999,114.09221292000439,50704.53545568001 2025-09-08,08:39:51.000,251,11018823,-795,0,1757320790,15182.693203219991,114.06401639999967,50704.69615944 2025-09-08,08:39:52.000,251,11018735,-795,0,1757320791,15182.767302629996,114.06401639999967,50704.61930112 2025-09-08,08:39:53.000,251,11018755,-795,0,1757320792,15182.841402040001,114.12040944000182,50704.62628824 2025-09-08,08:39:54.000,251,11018837,-795,0,1757320793,15182.962655620002,114.03581988000224,50704.5773784 2025-09-08,08:39:55.000,251,11018826,-795,0,1757320794,15182.955919309992,114.04991814000095,50704.710133680004 2025-09-08,08:39:56.000,251,11018828,-795,0,1757320795,15182.996337169992,114.07811465999839,50704.68218520001 2025-09-08,08:39:57.000,251,11018807,-795,0,1757320796,15183.056963959993,114.04991814000095,50704.612314000005 2025-09-08,08:39:58.000,251,11018834,-795,0,1757320797,15183.090645509998,114.0428690100016,50704.710133680004 2025-09-08,08:39:59.000,251,11018889,-795,0,1757320798,15183.232108019998,113.90188640999986,50704.7171208 2025-09-08,08:40:00.000,251,11018796,-795,0,1757320799,15183.312943739998,113.92303379999794,50704.70314656001 2025-09-08,08:40:01.000,251,11018844,-795,0,1757320800,15183.285998499989,113.86664076000307,50704.74506928 2025-09-08,08:40:02.000,251,11018747,-795,0,1757320801,15183.387043149989,113.7961494600022,50704.83590184 2025-09-08,08:40:03.000,251,11018783,-795,0,1757320802,15183.434197319999,113.81024772000092,50704.77301776001 2025-09-08,08:40:04.000,251,11018716,-795,0,1757320803,15183.481351489994,113.75385467999877,50704.786992 2025-09-08,08:40:05.000,251,11018826,-795,0,1757320804,15183.5554509,113.76090380999813,50704.828914720005 2025-09-08,08:40:06.000,251,11018796,-795,0,1757320805,15183.602605069995,113.78205120000348,50704.76603064 2025-09-08,08:40:07.000,251,11018805,-795,0,1757320806,15183.683440789995,113.7961494600022,50704.90577304 2025-09-08,08:40:08.000,251,11018784,-795,0,1757320807,15183.73059495999,113.6974616400039,50704.83590184 2025-09-08,08:40:09.000,251,11018881,-795,0,1757320808,15183.79122174999,113.78205120000348,50704.94070864001 2025-09-08,08:40:10.000,251,11018864,-795,0,1757320809,15183.865321159996,113.78205120000348,50704.89179880001 2025-09-08,08:40:11.000,251,11018834,-795,0,1757320810,15183.83163960999,113.78205120000348,50704.898785920006 2025-09-08,08:40:12.000,251,11018814,-795,0,1757320811,15183.912475329991,113.83844423999835,50704.96865712001 2025-09-08,08:40:13.000,251,11018755,-795,0,1757320812,15183.932684259991,113.77500207000412,50704.96167 2025-09-08,08:40:14.000,251,11018684,-795,0,1757320813,15184.006783669996,113.74680554999941,50704.996605600005 2025-09-08,08:40:15.000,251,11018739,-795,0,1757320814,15184.047201529997,113.76795294000476,50705.08743816001 2025-09-08,08:40:16.000,251,11018897,-795,0,1757320815,15184.094355699992,113.71860903000197,50705.05250256 2025-09-08,08:40:17.000,251,11018831,-755,0,1757320816,15184.161718800002,113.7961494600022,50705.115386640005 2025-09-08,08:40:18.000,251,11018787,-795,0,1757320817,15184.195400349992,113.73270729000069,50705.08045104 2025-09-08,08:40:19.000,251,11018742,-795,0,1757320818,15184.195400349992,113.78205120000348,50705.115386640005 2025-09-08,08:40:20.000,251,11018901,-795,0,1757320819,15184.215609279992,113.78205120000348,50705.24814192 2025-09-08,08:40:21.000,251,11018946,-795,0,1757320820,15184.303181310002,113.71155990000261,50705.29006464 2025-09-08,08:40:22.000,251,11018750,-795,0,1757320821,15184.323390240002,113.74680554999941,50705.13634800001 2025-09-08,08:40:23.000,251,11018770,-795,0,1757320822,15184.370544409998,113.71860903000197,50705.213206320004 2025-09-08,08:40:24.000,251,11018755,-795,0,1757320823,15184.417698579993,113.71155990000261,50705.26910328 2025-09-08,08:40:25.000,251,11018700,-795,0,1757320824,15184.485061679989,113.71155990000261,50705.283077520005 2025-09-08,08:40:26.000,251,11018714,-795,0,1757320825,15184.518743229994,113.6833633799979,50705.31801312 2025-09-08,08:40:27.000,251,11018792,-795,0,1757320826,15184.579370019994,113.6481177300011,50705.36692296 2025-09-08,08:40:28.000,251,11018779,-795,0,1757320827,15184.552424779999,113.60582294999767,50705.450768400005 2025-09-08,08:40:29.000,251,11018909,-795,0,1757320828,15184.619787879994,113.65516686000046,50705.450768400005 2025-09-08,08:40:30.000,251,11018831,-795,0,1757320829,15184.639996809994,113.5494299100028,50705.42281992001 2025-09-08,08:40:31.000,251,11018840,-795,0,1757320830,15184.62652418999,113.57057730000088,50705.47871688 2025-09-08,08:40:32.000,251,11018874,-795,0,1757320831,15184.68715097999,113.54238078000344,50705.499678240005 2025-09-08,08:40:33.000,251,11018785,-795,0,1757320832,15184.720832529994,113.5846755599996,50705.50666536 2025-09-08,08:40:34.000,251,11018809,-795,0,1757320833,15184.77472301,113.59172468999896,50705.47172976001 2025-09-08,08:40:35.000,251,11018843,-795,0,1757320834,15184.8353498,113.55647904000216,50705.56256232001 2025-09-08,08:40:36.000,251,11018794,-795,0,1757320835,15184.89597659,113.51418425999873,50705.60448504 2025-09-08,08:40:37.000,251,11018810,-795,0,1757320836,15184.943130759995,113.48598774000129,50705.56256232001 2025-09-08,08:40:38.000,251,11018889,-795,0,1757320837,15185.044175409996,113.47188948000257,50705.58352368 2025-09-08,08:40:39.000,251,11018810,-795,0,1757320838,15185.09806589,113.52828252000472,50705.667369120005 2025-09-08,08:40:40.000,251,11018816,-795,0,1757320839,15185.125011129996,113.42959469999914,50705.61147216001 2025-09-08,08:40:41.000,251,11018811,-795,0,1757320840,15185.13848375,113.47188948000257,50705.63942064001 2025-09-08,08:40:42.000,251,11018829,-795,0,1757320841,15185.219319470001,113.45779122000386,50705.6254464 2025-09-08,08:40:43.000,251,11018813,-795,0,1757320842,15185.232792089992,113.46484035000321,50705.70929184001 2025-09-08,08:40:44.000,251,11018833,-795,0,1757320843,15185.320364120002,113.42959469999914,50705.75121456 2025-09-08,08:40:45.000,251,11018744,-795,0,1757320844,15185.394463529992,113.34500513999956,50705.75121456 2025-09-08,08:40:46.000,251,11018850,-795,0,1757320845,15185.421408770002,113.3027103600034,50705.77217592 2025-09-08,08:40:47.000,251,11018776,-795,0,1757320846,15185.455090319992,113.3379560100002,50705.835060000005 2025-09-08,08:40:48.000,251,11018776,-795,0,1757320847,15185.488771869997,113.33090688000084,50705.765188800004 2025-09-08,08:40:49.000,251,11018711,-795,0,1757320848,15185.495508179993,113.3379560100002,50705.84204712 2025-09-08,08:40:50.000,251,11018758,-795,0,1757320849,15185.569607589998,113.31680862000212,50705.77217592 2025-09-08,08:40:51.000,251,11018832,-795,0,1757320850,15185.562871279988,113.23221906000254,50705.89095696 2025-09-08,08:40:52.000,251,11018872,-795,0,1757320851,15185.663915929988,113.21812080000382,50705.91890544 2025-09-08,08:40:53.000,251,11018868,-795,0,1757320852,15185.744751649989,113.19697340999846,50705.86300848 2025-09-08,08:40:54.000,251,11018897,-795,0,1757320853,15185.778433199994,113.22516993000318,50705.883969840004 2025-09-08,08:40:55.000,251,11018900,-795,0,1757320854,15185.738015339994,113.19697340999846,50705.883969840004 2025-09-08,08:40:56.000,251,11018879,-795,0,1757320855,15185.751487959998,113.16877689000103,50706.05864784 2025-09-08,08:40:57.000,251,11018793,-795,0,1757320856,15185.764960579989,113.09828559000016,50706.002750880005 2025-09-08,08:40:58.000,251,11018834,-795,0,1757320857,15185.839059989994,113.11943297999824,50705.99576376001 2025-09-08,08:40:59.000,251,11018753,-795,0,1757320858,15185.859268919994,113.07713820000208,50705.98877664 2025-09-08,08:41:00.000,251,11018783,-795,0,1757320859,15185.879477849994,113.11238384999888,50706.051660720004 2025-09-08,08:41:01.000,251,11018675,-795,0,1757320860,15185.859268919994,113.04189254999801,50705.96781528 2025-09-08,08:41:02.000,251,11018847,-795,0,1757320861,15185.9131594,112.99959777000186,50706.12851904 2025-09-08,08:41:03.000,251,11018784,-795,0,1757320862,15185.93336833,112.97140125000442,50706.12851904 2025-09-08,08:41:04.000,251,11018842,-795,0,1757320863,15185.90642308999,112.9432047299997,50706.121531920006 2025-09-08,08:41:05.000,251,11018866,-795,0,1757320864,15185.94684094999,112.95730298999842,50706.20537736 2025-09-08,08:41:06.000,251,11018899,-795,0,1757320865,15185.98725880999,112.86566429999948,50706.30319704 2025-09-08,08:41:07.000,251,11018913,-795,0,1757320866,15186.000731429995,112.88681169000483,50706.26127432001 2025-09-08,08:41:08.000,251,11018827,-795,0,1757320867,15185.96704987999,112.77402561000054,50706.31018416001 2025-09-08,08:41:09.000,251,11018784,-795,0,1757320868,15185.97378619,112.78812386999925,50706.27524856 2025-09-08,08:41:10.000,251,11018795,-795,0,1757320869,15186.03441298,112.75992735000182,50706.38005536001 2025-09-08,08:41:11.000,251,11018788,-795,0,1757320870,15186.08830345999,112.73877996000374,50706.408003840006 2025-09-08,08:41:12.000,251,11018757,-795,0,1757320871,15186.061358219995,112.67533779000223,50706.19140312001 2025-09-08,08:41:13.000,251,11018804,-795,0,1757320872,15186.101776079995,112.64009213999816,50706.47088792 2025-09-08,08:41:14.000,251,11018772,-795,0,1757320873,15186.182611799995,112.71058343999903,50706.47787504001 2025-09-08,08:41:15.000,251,11018869,-795,0,1757320874,15186.14893024999,112.61189562000072,50706.49184928 2025-09-08,08:41:16.000,251,11018821,-795,0,1757320875,15186.121985009995,112.61894475000008,50706.456913680006 2025-09-08,08:41:17.000,251,11018864,-795,0,1757320876,15186.182611799995,112.56960084000457,50706.533772 2025-09-08,08:41:18.000,251,11018858,-795,0,1757320877,15186.19608442,112.51320780000242,50706.505823520005 2025-09-08,08:41:19.000,251,11018782,-795,0,1757320878,15186.19608442,112.44271650000155,50706.49883640001 2025-09-08,08:41:20.000,251,11018813,-795,0,1757320879,15186.19608442,112.42861824000283,50706.47088792 2025-09-08,08:41:21.000,251,11018832,-795,0,1757320880,15186.24997489999,112.3863234599994,50706.54075912 2025-09-08,08:41:22.000,251,11018713,-795,0,1757320881,15186.29712907,112.40747085000476,50706.61063032 2025-09-08,08:41:23.000,251,11018828,-795,0,1757320882,15186.290392759991,112.42156911000347,50706.58268184 2025-09-08,08:41:24.000,251,11018764,-795,0,1757320883,15186.263447519996,112.33697955000389,50706.533772 2025-09-08,08:41:25.000,251,11018847,-795,0,1757320884,15186.20955703999,112.30173389999982,50706.54774624001 2025-09-08,08:41:26.000,251,11018809,-795,0,1757320885,15186.223029659996,112.29468477000046,50706.63159168 2025-09-08,08:41:27.000,251,11018807,-795,0,1757320886,15186.24997489999,112.32993042000453,50706.66652728001 2025-09-08,08:41:28.000,251,11018876,-795,0,1757320887,15186.283656449996,112.33697955000389,50706.64556592001 2025-09-08,08:41:29.000,251,11018751,-795,0,1757320888,15186.344283239996,112.26648825000302,50706.771334080004 2025-09-08,08:41:30.000,251,11018884,-795,0,1757320889,15186.35775586,112.3228812899979,50706.7783212 2025-09-08,08:41:31.000,251,11018798,-795,0,1757320890,15186.35775586,112.30173389999982,50706.72941136 2025-09-08,08:41:32.000,251,11018818,-795,0,1757320891,15186.371228479991,112.32993042000453,50706.79928256 2025-09-08,08:41:33.000,251,11018843,-795,0,1757320892,15186.411646339991,112.34402868000325,50706.69447576001 2025-09-08,08:41:34.000,251,11018819,-795,0,1757320893,15186.411646339991,112.27353738000238,50706.81325680001 2025-09-08,08:41:35.000,251,11018774,-795,0,1757320894,15186.452064199992,112.24534085999767,50706.81325680001 2025-09-08,08:41:36.000,251,11018760,-795,0,1757320895,15186.512690989992,112.28058651000174,50706.88312800001 2025-09-08,08:41:37.000,251,11018803,-795,0,1757320896,15186.485745749997,112.25943912000366,50706.87614088 2025-09-08,08:41:38.000,251,11018824,-795,0,1757320897,15186.553108849992,112.19599695000215,50706.86216664001 2025-09-08,08:41:39.000,251,11018803,-795,0,1757320898,15186.573317779992,112.2523899900043,50706.93203784001 2025-09-08,08:41:40.000,251,11018943,-795,0,1757320899,15186.613735639992,112.23124259999895,50706.95299920001 2025-09-08,08:41:41.000,251,11018731,-795,0,1757320900,15186.600263020002,112.18189869000344,50706.90408936001 2025-09-08,08:41:42.000,251,11018829,-795,0,1757320901,15186.620471950002,112.15370216999872,50707.057806000004 2025-09-08,08:41:43.000,251,11018841,-795,0,1757320902,15186.667626119997,112.14665303999936,50706.9879348 2025-09-08,08:41:44.000,251,11018876,-795,0,1757320903,15186.647417189997,112.11140739000257,50707.04383176 2025-09-08,08:41:45.000,251,11018814,-795,0,1757320904,15186.674362429992,112.09026000000449,50707.0927416 2025-09-08,08:41:46.000,251,11018804,-795,0,1757320905,15186.674362429992,112.0761617399985,50707.09972872001 2025-09-08,08:41:47.000,251,11018828,-795,0,1757320906,15186.741725530002,112.0761617399985,50707.14165144 2025-09-08,08:41:48.000,251,11018800,-795,0,1757320907,15186.728252909998,112.11140739000257,50707.09972872001 2025-09-08,08:41:49.000,251,11018847,-795,0,1757320908,15186.734989219993,112.04796522000106,50707.106715840004 2025-09-08,08:41:50.000,251,11018770,-795,0,1757320909,15186.708043979997,112.06206347999978,50707.057806000004 2025-09-08,08:41:51.000,251,11018929,-795,0,1757320910,15186.687835049997,112.05501435000042,50707.12069008001 2025-09-08,08:41:52.000,251,11018875,-795,0,1757320911,15186.721516600002,112.0409160900017,50707.16959992001 2025-09-08,08:41:53.000,251,11018788,-795,0,1757320912,15186.748461839998,111.99862130999827,50707.31632944001 2025-09-08,08:41:54.000,251,11018793,-795,0,1757320913,15186.714780289993,112.09730913000385,50707.246458240006 2025-09-08,08:41:55.000,251,11018840,-795,0,1757320914,15186.708043979997,112.04796522000106,50707.33729080001 2025-09-08,08:41:56.000,251,11018898,-795,0,1757320915,15186.708043979997,111.99157217999891,50707.274406720004 2025-09-08,08:41:57.000,251,11018815,-795,0,1757320916,15186.734989219993,112.02681783000298,50707.37921352 2025-09-08,08:41:58.000,251,11018838,-795,0,1757320917,15186.741725530002,112.06911260999914,50707.28139384 2025-09-08,08:41:59.000,251,11018766,-795,0,1757320918,15186.782143389988,112.0761617399985,50707.414149120006 2025-09-08,08:42:00.000,251,11018855,-795,0,1757320919,15186.775407079993,112.04796522000106,50707.37921352 2025-09-08,08:42:01.000,251,11018827,-795,0,1757320920,15186.708043979997,112.04796522000106,50707.43511048001 2025-09-08,08:42:02.000,251,11018824,-755,0,1757320921,15186.687835049997,112.06911260999914,50707.37921352 2025-09-08,08:42:03.000,251,11018786,-795,0,1757320922,15186.647417189997,112.01976870000362,50707.3722264 2025-09-08,08:42:04.000,251,11018887,-795,0,1757320923,15186.667626119997,112.04796522000106,50707.40716200001 2025-09-08,08:42:05.000,251,11018793,-795,0,1757320924,15186.674362429992,112.12550565000129,50707.49799456 2025-09-08,08:42:06.000,251,11018815,-795,0,1757320925,15186.633944569992,112.08321086999786,50707.42113624 2025-09-08,08:42:07.000,251,11018865,-795,0,1757320926,15186.647417189997,112.05501435000042,50707.511968800005 2025-09-08,08:42:08.000,251,11018861,-795,0,1757320927,15186.647417189997,112.13255478000065,50707.47004608 2025-09-08,08:42:09.000,251,11018829,-795,0,1757320928,15186.620471950002,112.09730913000385,50707.51895592 2025-09-08,08:42:10.000,251,11018818,-795,0,1757320929,15186.586790399997,112.16780043000472,50707.53293016001 2025-09-08,08:42:11.000,251,11018814,-795,0,1757320930,15186.606999329997,112.1889478200028,50707.49799456 2025-09-08,08:42:12.000,251,11018842,-795,0,1757320931,15186.613735639992,112.23829172999831,50707.581840000006 2025-09-08,08:42:13.000,251,11018890,-795,0,1757320932,15186.606999329997,112.24534085999767,50707.58882712 2025-09-08,08:42:14.000,251,11018834,-795,0,1757320933,15186.640680880002,112.21009521000087,50707.6167756 2025-09-08,08:42:15.000,251,11018709,-795,0,1757320934,15186.613735639992,112.25943912000366,50707.630749840006 2025-09-08,08:42:16.000,251,11018824,-795,0,1757320935,15186.586790399997,112.37927433000004,50707.69363392 2025-09-08,08:42:17.000,251,11018837,-795,0,1757320936,15186.633944569992,112.35107781000261,50707.71459528 2025-09-08,08:42:18.000,251,11018872,-795,0,1757320937,15186.606999329997,112.41451998000412,50707.749530880006 2025-09-08,08:42:19.000,251,11018919,-795,0,1757320938,15186.627208259997,112.52025693000178,50707.57485288001 2025-09-08,08:42:20.000,251,11018897,-795,0,1757320939,15186.566581469997,112.42156911000347,50707.749530880006 2025-09-08,08:42:21.000,251,11018849,-795,0,1757320940,15186.573317779992,112.45681476000027,50707.77049224001 2025-09-08,08:42:22.000,251,11018799,-795,0,1757320941,15186.600263020002,112.47091301999899,50707.71459528 2025-09-08,08:42:23.000,251,11018771,-795,0,1757320942,15186.613735639992,112.51320780000242,50707.8263892 2025-09-08,08:42:24.000,251,11018878,-795,0,1757320943,15186.667626119997,112.50615867000306,50707.728569520004 2025-09-08,08:42:25.000,251,11018737,-795,0,1757320944,15186.681098740002,112.40042171999812,50707.78446648 2025-09-08,08:42:26.000,251,11018759,-795,0,1757320945,15186.721516600002,112.42861824000283,50707.80542784 2025-09-08,08:42:27.000,251,11018888,-795,0,1757320946,15186.748461839998,112.44976563000091,50707.81241496 2025-09-08,08:42:28.000,251,11018876,-795,0,1757320947,15186.728252909998,112.42861824000283,50707.81940208001 2025-09-08,08:42:29.000,251,11018834,-795,0,1757320948,15186.714780289993,112.42861824000283,50707.896260400004 2025-09-08,08:42:30.000,251,11018858,-795,0,1757320949,15186.768670769998,112.44976563000091,50707.966131600006 2025-09-08,08:42:31.000,251,11018769,-795,0,1757320950,15186.775407079993,112.40747085000476,50707.87529904 2025-09-08,08:42:32.000,251,11018863,-795,0,1757320951,15186.734989219993,112.44976563000091,50707.87529904 2025-09-08,08:42:33.000,251,11018856,-795,0,1757320952,15186.734989219993,112.42861824000283,50707.88927328001 2025-09-08,08:42:34.000,251,11018849,-795,0,1757320953,15186.775407079993,112.36517607000133,50707.86831192001 2025-09-08,08:42:35.000,251,11018858,-795,0,1757320954,15186.782143389988,112.39337258999876,50707.98709296001 2025-09-08,08:42:36.000,251,11018801,-795,0,1757320955,15186.768670769998,112.40042171999812,50708.02901568 2025-09-08,08:42:37.000,251,11018915,-795,0,1757320956,15186.748461839998,112.35812694000197,50708.015041440005 2025-09-08,08:42:38.000,251,11018982,-795,0,1757320957,15186.755198149993,112.40747085000476,50707.931196 2025-09-08,08:42:39.000,251,11018785,-795,0,1757320958,15186.768670769998,112.42861824000283,50707.95914448001 2025-09-08,08:42:40.000,251,11018872,-795,0,1757320959,15186.768670769998,112.42156911000347,50708.02901568 2025-09-08,08:42:41.000,251,11018809,-795,0,1757320960,15186.741725530002,112.42861824000283,50708.00805432001 2025-09-08,08:42:42.000,251,11018884,-795,0,1757320961,15186.701307670002,112.40747085000476,50708.05696416001 2025-09-08,08:42:43.000,251,11018884,-795,0,1757320962,15186.701307670002,112.40042171999812,50708.0010672 2025-09-08,08:42:44.000,251,11018793,-795,0,1757320963,15186.708043979997,112.35812694000197,50708.09888688 2025-09-08,08:42:45.000,251,11018803,-795,0,1757320964,15186.728252909998,112.33697955000389,50707.99408008 2025-09-08,08:42:46.000,251,11018854,-795,0,1757320965,15186.701307670002,112.39337258999876,50708.10587400001 2025-09-08,08:42:47.000,251,11018878,-795,0,1757320966,15186.681098740002,112.44271650000155,50707.99408008 2025-09-08,08:42:48.000,251,11018819,-795,0,1757320967,15186.681098740002,112.39337258999876,50708.084912640006 2025-09-08,08:42:49.000,251,11018849,-795,0,1757320968,15186.654153499992,112.36517607000133,50708.04298992 2025-09-08,08:42:50.000,251,11018929,-795,0,1757320969,15186.701307670002,112.2876356400011,50707.931196 2025-09-08,08:42:51.000,251,11018855,-795,0,1757320970,15186.714780289993,112.37927433000004,50708.00805432001 2025-09-08,08:42:52.000,251,11018774,-795,0,1757320971,15186.708043979997,112.35107781000261,50708.09189976 2025-09-08,08:42:53.000,251,11018846,-795,0,1757320972,15186.701307670002,112.33697955000389,50708.02202856 2025-09-08,08:42:54.000,251,11018767,-795,0,1757320973,15186.687835049997,112.3863234599994,50708.05696416001 2025-09-08,08:42:55.000,251,11018983,-795,0,1757320974,15186.708043979997,112.34402868000325,50708.15478384001 2025-09-08,08:42:56.000,251,11018886,-795,0,1757320975,15186.714780289993,112.33697955000389,50708.12683536001 2025-09-08,08:42:57.000,251,11018795,-795,0,1757320976,15186.660889810002,112.31583215999854,50708.182732320005 2025-09-08,08:42:58.000,251,11018884,-795,0,1757320977,15186.674362429992,112.31583215999854,50708.04298992 2025-09-08,08:42:59.000,251,11018805,-795,0,1757320978,15186.613735639992,112.30878302999918,50708.22465504001 2025-09-08,08:43:00.000,251,11018812,-795,0,1757320979,15186.620471950002,112.27353738000238,50708.1408096 2025-09-08,08:43:01.000,251,11018775,-795,0,1757320980,15186.606999329997,112.3228812899979,50708.10587400001 2025-09-08,08:43:02.000,251,11018853,-795,0,1757320981,15186.586790399997,112.24534085999767,50708.11984824 2025-09-08,08:43:03.000,251,11018811,-795,0,1757320982,15186.573317779992,112.24534085999767,50708.16177096 2025-09-08,08:43:04.000,251,11018780,-795,0,1757320983,15186.546372539997,112.28058651000174,50708.12683536001 2025-09-08,08:43:05.000,251,11018822,-795,0,1757320984,15186.559845160002,112.2523899900043,50708.02901568 2025-09-08,08:43:06.000,251,11018926,-795,0,1757320985,15186.559845160002,112.26648825000302,50708.10587400001 2025-09-08,08:43:07.000,251,11018868,-795,0,1757320986,15186.526163609997,112.2876356400011,50708.10587400001 2025-09-08,08:43:08.000,251,11018843,-795,0,1757320987,15186.492482059992,112.30878302999918,50708.10587400001 2025-09-08,08:43:09.000,251,11018828,-795,0,1757320988,15186.425118959996,112.34402868000325,50708.18971944 2025-09-08,08:43:10.000,251,11018813,-795,0,1757320989,15186.445327889996,112.37222520000068,50708.30850048 2025-09-08,08:43:11.000,251,11018846,-795,0,1757320990,15186.371228479991,112.41451998000412,50708.231642160004 2025-09-08,08:43:12.000,251,11018817,-795,0,1757320991,15186.351019549991,112.4991095400037,50708.17574520001 2025-09-08,08:43:13.000,251,11018836,-795,0,1757320992,15186.303865379996,112.50615867000306,50708.231642160004 2025-09-08,08:43:14.000,251,11018777,-795,0,1757320993,15186.324074309996,112.4850112799977,50708.27356488001 2025-09-08,08:43:15.000,251,11018768,-795,0,1757320994,15186.330810619991,112.61894475000008,50708.252603520006 2025-09-08,08:43:16.000,251,11018872,-795,0,1757320995,15186.290392759991,112.61189562000072,50708.231642160004 2025-09-08,08:43:17.000,251,11018740,-795,0,1757320996,15186.25671121,112.6471412700048,50708.26657776 2025-09-08,08:43:18.000,251,11018771,-795,0,1757320997,15186.27018382999,112.68238692000159,50708.25959064 2025-09-08,08:43:19.000,251,11018850,-795,0,1757320998,15186.23650228,112.71763256999839,50708.23862928 2025-09-08,08:43:20.000,251,11018861,-795,0,1757320999,15186.243238589996,112.71058343999903,50708.36439744 2025-09-08,08:43:21.000,251,11018853,-795,0,1757321000,15186.23650228,112.72468169999775,50708.29452624001 2025-09-08,08:43:22.000,251,11018829,-795,0,1757321001,15186.22976596999,112.7458290900031,50708.37837168 2025-09-08,08:43:23.000,251,11018842,-795,0,1757321002,15186.23650228,112.76697648000118,50708.252603520006 2025-09-08,08:43:24.000,251,11018866,-795,0,1757321003,15186.24997489999,112.76697648000118,50708.280552000004 2025-09-08,08:43:25.000,251,11018864,-795,0,1757321004,15186.18934810999,112.73173083000438,50708.350423200005 2025-09-08,08:43:26.000,251,11018780,-795,0,1757321005,15186.182611799995,112.82336952000333,50708.35741032 2025-09-08,08:43:27.000,251,11018842,-795,0,1757321006,15186.14893024999,112.85861517000012,50708.24561640001 2025-09-08,08:43:28.000,251,11018758,-795,0,1757321007,15186.081567149995,112.89386082000419,50708.350423200005 2025-09-08,08:43:29.000,251,11018877,-795,0,1757321008,15186.101776079995,112.85156604000076,50708.37138456001 2025-09-08,08:43:30.000,251,11018772,-795,0,1757321009,15186.07483084,112.93615560000035,50708.29452624001 2025-09-08,08:43:31.000,251,11018819,-795,0,1757321010,15186.121985009995,112.93615560000035,50708.30850048 2025-09-08,08:43:32.000,251,11018835,-795,0,1757321011,15186.041149289995,112.8445169100014,50708.32247472001 2025-09-08,08:43:33.000,251,11018839,-795,0,1757321012,15186.02767666999,112.90090995000355,50708.29452624001 2025-09-08,08:43:34.000,251,11018705,-795,0,1757321013,15185.960313569994,112.98549951000314,50708.26657776 2025-09-08,08:43:35.000,251,11018845,-795,0,1757321014,15185.96704987999,112.91500821000227,50708.32247472001 2025-09-08,08:43:36.000,251,11018812,-795,0,1757321015,15185.940104639994,112.92205734000163,50708.36439744 2025-09-08,08:43:37.000,251,11018817,-795,0,1757321016,15185.899686779994,113.00664690000121,50708.33644896 2025-09-08,08:43:38.000,251,11018802,-795,0,1757321017,15185.839059989994,112.97845038000378,50708.3154876 2025-09-08,08:43:39.000,251,11018800,-795,0,1757321018,15185.832323679999,112.99959777000186,50708.39234592001 2025-09-08,08:43:40.000,251,11018832,-795,0,1757321019,15185.778433199994,113.02779428999929,50708.37837168 2025-09-08,08:43:41.000,251,11018885,-795,0,1757321020,15185.805378439989,113.0912364600008,50708.41330728001 2025-09-08,08:43:42.000,251,11018765,-795,0,1757321021,15185.738015339994,113.17582602000039,50708.40632016 2025-09-08,08:43:43.000,251,11018703,-795,0,1757321022,15185.717806409993,113.16877689000103,50708.32946184 2025-09-08,08:43:44.000,251,11018848,-795,0,1757321023,15185.636970689993,113.14762950000295,50708.32247472001 2025-09-08,08:43:45.000,251,11018848,-795,0,1757321024,15185.643706999988,113.21812080000382,50708.42728152 2025-09-08,08:43:46.000,251,11018799,-795,0,1757321025,15185.643706999988,113.24631732000125,50708.280552000004 2025-09-08,08:43:47.000,251,11018823,-795,0,1757321026,15185.589816519998,113.2392681900019,50708.420294400006 2025-09-08,08:43:48.000,251,11018841,-795,0,1757321027,15185.610025449998,113.20402253999782,50708.32946184 2025-09-08,08:43:49.000,251,11018820,-795,0,1757321028,15185.542662350003,113.29566123000404,50708.33644896 2025-09-08,08:43:50.000,251,11018871,-795,0,1757321029,15185.542662350003,113.3027103600034,50708.3154876 2025-09-08,08:43:51.000,251,11018813,-795,0,1757321030,15185.549398659998,113.33090688000084,50708.25959064 2025-09-08,08:43:52.000,251,11018784,-795,0,1757321031,15185.468562939997,113.34500513999956,50708.420294400006 2025-09-08,08:43:53.000,251,11018901,-795,0,1757321032,15185.488771869997,113.35910339999828,50708.40632016 2025-09-08,08:43:54.000,251,11018779,-795,0,1757321033,15185.495508179993,113.38025079000363,50708.42728152 2025-09-08,08:43:55.000,251,11018878,-795,0,1757321034,15185.448354009997,113.46484035000321,50708.32946184 2025-09-08,08:43:56.000,251,11018844,-795,0,1757321035,15185.394463529992,113.50713512999937,50708.35741032 2025-09-08,08:43:57.000,251,11018752,-795,0,1757321036,15185.360781980002,113.5494299100028,50708.32247472001 2025-09-08,08:43:58.000,251,11018801,-795,0,1757321037,15185.340573050002,113.50008600000001,50708.34343608001 2025-09-08,08:43:59.000,251,11018803,-795,0,1757321038,15185.266473639997,113.5494299100028,50708.33644896 2025-09-08,08:44:00.000,251,11018793,-795,0,1757321039,15185.293418879992,113.57057730000088,50708.350423200005 2025-09-08,08:44:01.000,251,11018698,-795,0,1757321040,15185.239528400001,113.61287208000431,50708.399333040004 2025-09-08,08:44:02.000,251,11018787,-795,0,1757321041,15185.185637919996,113.6833633799979,50708.3853588 2025-09-08,08:44:03.000,251,11018806,-795,0,1757321042,15185.239528400001,113.6833633799979,50708.231642160004 2025-09-08,08:44:04.000,251,11018849,-795,0,1757321043,15185.104802199996,113.73270729000069,50708.39234592001 2025-09-08,08:44:05.000,251,11018779,-795,0,1757321044,15185.131747439991,113.74680554999941,50708.399333040004 2025-09-08,08:44:06.000,251,11018796,-795,0,1757321045,15185.071120649991,113.76795294000476,50708.48317848 2025-09-08,08:44:07.000,251,11018861,-795,0,1757321046,15185.071120649991,113.76795294000476,50708.420294400006 2025-09-08,08:44:08.000,251,11018897,-795,0,1757321047,15184.99702124,113.83844423999835,50708.37138456001 2025-09-08,08:44:09.000,251,11018765,-795,0,1757321048,15185.023966479996,113.85254250000435,50708.420294400006 2025-09-08,08:44:10.000,251,11018799,-795,0,1757321049,15185.05091171999,113.81729685000028,50708.3853588 2025-09-08,08:44:11.000,251,11018861,-795,0,1757321050,15185.0374391,113.83844423999835,50708.41330728001 2025-09-08,08:44:12.000,251,11018848,-795,0,1757321051,15185.064384339996,113.90893553999922,50708.3853588 2025-09-08,08:44:13.000,251,11018769,-795,0,1757321052,15185.003757549995,113.92303379999794,50708.43426864 2025-09-08,08:44:14.000,251,11018817,-795,0,1757321053,15184.97007599999,113.96532858000137,50708.41330728001 2025-09-08,08:44:15.000,251,11018822,-795,0,1757321054,15184.97681231,113.92303379999794,50708.301513360006 2025-09-08,08:44:16.000,251,11018889,-795,0,1757321055,15185.023966479996,113.93008293000457,50708.33644896 2025-09-08,08:44:17.000,251,11018897,-795,0,1757321056,15184.94986706999,113.95123032000265,50708.280552000004 2025-09-08,08:44:18.000,251,11018771,-795,0,1757321057,15184.963339689995,114.02172162000352,50708.23862928 2025-09-08,08:44:19.000,251,11018771,-795,0,1757321058,15184.94986706999,114.02877075000288,50708.36439744 2025-09-08,08:44:20.000,251,11018772,-795,0,1757321059,15184.902712899995,114.07811465999839,50708.32247472001 2025-09-08,08:44:21.000,251,11018844,-795,0,1757321060,15184.87576766,114.1415568299999,50708.37837168 2025-09-08,08:44:22.000,251,11018749,-795,0,1757321061,15184.85555873,114.13450770000054,50708.23862928 2025-09-08,08:44:23.000,251,11018814,-795,0,1757321062,15184.741041459994,114.21204813000077,50708.16875808 2025-09-08,08:44:24.000,251,11018823,-795,0,1757321063,15184.69388729,114.23319551999884,50708.16875808 2025-09-08,08:44:25.000,251,11018866,-795,0,1757321064,15184.70735990999,114.24729378000484,50708.182732320005 2025-09-08,08:44:26.000,251,11018823,-795,0,1757321065,15184.660205739994,114.29663769000035,50708.11984824 2025-09-08,08:44:27.000,251,11018828,-795,0,1757321066,15184.592842639999,114.34598160000314,50708.20369368001 2025-09-08,08:44:28.000,251,11018837,-795,0,1757321067,15184.512006919998,114.46581680999952,50708.12683536001 2025-09-08,08:44:29.000,251,11018802,-795,0,1757321068,15184.458116439993,114.5010624600036,50708.2106808 2025-09-08,08:44:30.000,251,11018891,-795,0,1757321069,15184.343599169988,114.46581680999952,50708.19670656 2025-09-08,08:44:31.000,251,11018837,-795,0,1757321070,15184.309917619998,114.47991506999824,50708.21766792 2025-09-08,08:44:32.000,251,11018809,-795,0,1757321071,15184.256027139993,114.59270115000254,50708.32946184 2025-09-08,08:44:33.000,251,11018715,-795,0,1757321072,15184.222345590002,114.55040636999911,50708.26657776 2025-09-08,08:44:34.000,251,11018839,-795,0,1757321073,15184.242554520002,114.58565202000318,50708.27356488001 2025-09-08,08:44:35.000,251,11018860,-795,0,1757321074,15184.168455109997,114.66319245000341,50708.26657776 2025-09-08,08:44:36.000,251,11018822,-795,0,1757321075,15184.181927730002,114.67024158000277,50708.252603520006 2025-09-08,08:44:37.000,251,11018745,-795,0,1757321076,15184.195400349992,114.74073288000363,50708.26657776 2025-09-08,08:44:38.000,251,11018864,-795,0,1757321077,15184.175191419992,114.69138897000084,50708.24561640001 2025-09-08,08:44:39.000,251,11018784,-795,0,1757321078,15184.249290829997,114.72663462000492,50708.280552000004 2025-09-08,08:44:40.000,251,11018838,-795,0,1757321079,15184.175191419992,114.76892940000107,50708.2106808 2025-09-08,08:44:41.000,251,11018825,-795,0,1757321080,15184.087619389997,114.82532244000322,50708.112861120004 2025-09-08,08:44:42.000,251,11018807,-795,0,1757321081,15184.101092010002,114.75483114000235,50708.231642160004 2025-09-08,08:44:43.000,251,11018841,-795,0,1757321082,15184.006783669996,114.77597853000043,50708.21766792 2025-09-08,08:44:44.000,251,11018788,-795,0,1757321083,15183.973102119991,114.81827331000386,50708.17574520001 2025-09-08,08:44:45.000,251,11018804,-795,0,1757321084,15183.939420570001,114.8464698300013,50708.23862928 2025-09-08,08:44:46.000,251,11018806,-795,0,1757321085,15183.87879378,114.86761721999937,50708.24561640001 2025-09-08,08:44:47.000,251,11018795,-795,0,1757321086,15183.85858485,114.88876461000473,50708.1408096 2025-09-08,08:44:48.000,251,11018823,-795,0,1757321087,15183.804694369996,114.9099120000028,50708.16177096 2025-09-08,08:44:49.000,251,11018856,-795,0,1757321088,15183.75080388999,114.97335417000431,50708.16875808 2025-09-08,08:44:50.000,251,11018815,-795,0,1757321089,15183.73059495999,115.00859982000111,50708.133822480006 2025-09-08,08:44:51.000,251,11018847,-795,0,1757321090,15183.64975923999,115.07909112000198,50708.09189976 2025-09-08,08:44:52.000,251,11018843,-795,0,1757321091,15183.53524197,115.0931893800007,50708.16177096 2025-09-08,08:44:53.000,251,11018887,-795,0,1757321092,15183.48808779999,115.14253329000348,50708.17574520001 2025-09-08,08:44:54.000,251,11018715,-795,0,1757321093,15183.434197319999,115.22007372000371,50708.2106808 2025-09-08,08:44:55.000,251,11018801,-795,0,1757321094,15183.333152669999,115.28351588999794,50708.11984824 2025-09-08,08:44:56.000,251,11018928,-795,0,1757321095,15183.259053259993,115.33990893000009,50708.063951280004 2025-09-08,08:44:57.000,251,11018865,-795,0,1757321096,15183.272525879998,115.37515458000416,50708.1408096 2025-09-08,08:44:58.000,251,11018838,-795,0,1757321097,15183.238844329993,115.38925284000288,50708.03600280001 2025-09-08,08:44:59.000,251,11018837,-795,0,1757321098,15183.218635399993,115.4033511000016,50708.07792552001 2025-09-08,08:45:00.000,251,11018802,-795,0,1757321099,15183.211899089998,115.53728457000398,50708.1408096 2025-09-08,08:45:01.000,251,11018932,-795,0,1757321100,15183.131063369998,115.5020389199999,50707.95215736 2025-09-08,08:45:02.000,251,11018777,-795,0,1757321101,15183.097381819993,115.5513828300027,50708.09888688 2025-09-08,08:45:03.000,251,11018782,-795,0,1757321102,15183.030018719997,115.55843196000205,50708.02202856 2025-09-08,08:45:04.000,251,11018871,-795,0,1757321103,15183.036755029992,115.57253022000077,50708.02202856 2025-09-08,08:45:05.000,251,11018756,-795,0,1757321104,15182.969391929997,115.64302152000164,50708.02202856 2025-09-08,08:45:06.000,251,11018838,-795,0,1757321105,15182.976128239992,115.650070650001,50707.966131600006 2025-09-08,08:45:07.000,251,11018728,-795,0,1757321106,15182.922237760002,115.72056195000187,50707.98010584 2025-09-08,08:45:08.000,251,11018718,-795,0,1757321107,15182.915501449992,115.70646369000315,50707.93818312001 2025-09-08,08:45:09.000,251,11018802,-795,0,1757321108,15182.928974069997,115.72056195000187,50707.896260400004 2025-09-08,08:45:10.000,251,11018813,-795,0,1757321109,15182.928974069997,115.76285672999802,50707.931196 2025-09-08,08:45:11.000,251,11018900,-795,0,1757321110,15182.902028830002,115.76990586000466,50707.945170240004 2025-09-08,08:45:12.000,251,11018797,-795,0,1757321111,15182.807720489996,115.82629889999953,50707.847350560005 2025-09-08,08:45:13.000,251,11018728,-795,0,1757321112,15182.841402040001,115.83334802999889,50707.917221760006 2025-09-08,08:45:14.000,251,11018829,-795,0,1757321113,15182.774038939991,115.80515151000145,50707.92420888 2025-09-08,08:45:15.000,251,11018837,-795,0,1757321114,15182.740357390001,115.77695499000401,50707.87529904 2025-09-08,08:45:16.000,251,11018776,-795,0,1757321115,15182.780775250001,115.81924977000017,50707.896260400004 2025-09-08,08:45:17.000,251,11018801,-795,0,1757321116,15182.733621079991,115.79810238000209,50707.798440720006 2025-09-08,08:45:18.000,251,11018744,-795,0,1757321117,15182.747093699996,115.79105325000273,50707.97311872 2025-09-08,08:45:19.000,251,11018843,-795,0,1757321118,15182.686466909996,115.80515151000145,50707.8613248 2025-09-08,08:45:20.000,251,11018713,-795,0,1757321119,15182.652785359991,115.8967902000004,50707.86831192001 2025-09-08,08:45:21.000,251,11018791,-795,0,1757321120,15182.646049049996,115.9602323700019,50707.81940208001 2025-09-08,08:45:22.000,251,11018823,-795,0,1757321121,15182.61910381,116.00252714999806,50707.84036344001 2025-09-08,08:45:23.000,251,11018880,-795,0,1757321122,15182.57194963999,115.98842888999934,50707.79145360001 2025-09-08,08:45:24.000,251,11018661,-795,0,1757321123,15182.57868595,116.02367454000341,50707.777479360004 2025-09-08,08:45:25.000,251,11018747,-795,0,1757321124,15182.565213329995,116.08006757999829,50707.81241496 2025-09-08,08:45:26.000,251,11018693,-795,0,1757321125,15182.49111391999,116.11531323000236,50707.777479360004 2025-09-08,08:45:27.000,251,11018777,-795,0,1757321126,15182.464168679995,116.17875540000387,50707.798440720006 2025-09-08,08:45:28.000,251,11018775,-795,0,1757321127,15182.45069605999,116.12941149000108,50707.71459528 2025-09-08,08:45:29.000,251,11018705,-795,0,1757321128,15182.41027819999,116.21400105000066,50707.70760816 2025-09-08,08:45:30.000,251,11018841,-795,0,1757321129,15182.41027819999,116.29859061000025,50707.70062104001 2025-09-08,08:45:31.000,251,11018800,-795,0,1757321130,15182.403541889995,116.31973799999832,50707.55389152001 2025-09-08,08:45:32.000,251,11018781,-795,0,1757321131,15182.35638772,116.36908191000111,50707.71459528 2025-09-08,08:45:33.000,251,11018759,-795,0,1757321132,15182.342915099995,116.38318016999983,50707.581840000006 2025-09-08,08:45:34.000,251,11018812,-795,0,1757321133,15182.34965140999,116.43252408000262,50707.581840000006 2025-09-08,08:45:35.000,251,11018657,-795,0,1757321134,15182.28902461999,116.46072060000006,50707.55389152001 2025-09-08,08:45:36.000,251,11018736,-795,0,1757321135,15182.194716279999,116.44662234000134,50707.52594304 2025-09-08,08:45:37.000,251,11018766,-795,0,1757321136,15182.20818889999,116.46776972999942,50707.60280136001 2025-09-08,08:45:38.000,251,11018836,-795,0,1757321137,15182.161034729994,116.49596625000413,50707.42113624 2025-09-08,08:45:39.000,251,11018755,-795,0,1757321138,15182.073462699998,116.48891712000477,50707.38620064001 2025-09-08,08:45:40.000,251,11018688,-795,0,1757321139,15182.093671629998,116.54531015999964,50707.43511048001 2025-09-08,08:45:41.000,251,11018840,-715,0,1757321140,15182.053253769998,116.53826103000029,50707.393187760004 2025-09-08,08:45:42.000,251,11018717,-795,0,1757321141,15182.012835909998,116.62989971999923,50707.414149120006 2025-09-08,08:45:43.000,251,11018767,-795,0,1757321142,15181.958945429993,116.57350668000436,50707.40716200001 2025-09-08,08:45:44.000,251,11018706,-795,0,1757321143,15181.958945429993,116.58055581000372,50707.36523928001 2025-09-08,08:45:45.000,251,11018837,-795,0,1757321144,15181.857900779993,116.57350668000436,50707.35825216 2025-09-08,08:45:46.000,251,11018800,-795,0,1757321145,15181.837691849993,116.62285058999987,50707.344277920005 2025-09-08,08:45:47.000,251,11018770,-795,0,1757321146,15181.797273989992,116.58055581000372,50707.32331656 2025-09-08,08:45:48.000,251,11018847,-795,0,1757321147,15181.777065059992,116.64399797999795,50707.225496880004 2025-09-08,08:45:49.000,251,11018765,-795,0,1757321148,15181.756856129992,116.62989971999923,50707.295368080006 2025-09-08,08:45:50.000,251,11018809,-795,0,1757321149,15181.723174580002,116.69334189000074,50707.295368080006 2025-09-08,08:46:01.000,251,11018811,-795,0,1757321160,15181.446985869996,116.98940535000293,50707.20453552 2025-09-08,08:46:02.000,251,11018765,-795,0,1757321161,15181.473931109991,117.03170012999908,50707.20453552 2025-09-08,08:46:03.000,251,11018707,-795,0,1757321162,15181.473931109991,116.98940535000293,50707.26741960001 2025-09-08,08:46:04.000,251,11018890,-795,0,1757321163,15181.467194799996,117.05284752000443,50707.11370296 2025-09-08,08:46:05.000,251,11018807,-795,0,1757321164,15181.50087635,117.02465099999972,50707.11370296 2025-09-08,08:46:06.000,251,11018801,-795,0,1757321165,15181.527821589996,117.13743708000402,50707.176587040005 2025-09-08,08:46:07.000,251,11018862,-795,0,1757321166,15181.386359079996,117.15153534000274,50707.078767360006 2025-09-08,08:46:08.000,251,11018750,-795,0,1757321167,15181.426776939996,117.16563360000146,50707.07178024001 2025-09-08,08:46:09.000,251,11018860,-795,0,1757321168,15181.37288645999,117.19383011999889,50707.08575448 2025-09-08,08:46:10.000,251,11018791,-795,0,1757321169,15181.33920491,117.21497751000425,50707.07178024001 2025-09-08,08:46:11.000,251,11018852,-795,0,1757321170,15181.3998317,117.21497751000425,50707.13466432 2025-09-08,08:46:12.000,251,11018797,-795,0,1757321171,15181.35267752999,117.23612490000232,50707.078767360006 2025-09-08,08:46:13.000,251,11018758,-795,0,1757321172,15181.325732289995,117.26432141999976,50707.0228704 2025-09-08,08:46:14.000,251,11018779,-795,0,1757321173,15181.31899598,117.27841967999848,50706.99492192 2025-09-08,08:46:15.000,251,11018894,-795,0,1757321174,15181.31899598,117.32776359000127,50706.959986320006 2025-09-08,08:46:16.000,251,11018813,-795,0,1757321175,15181.23142394999,117.38415663000342,50706.959986320006 2025-09-08,08:46:17.000,251,11018753,-795,0,1757321176,15181.19100608999,117.41940228000021,50706.959986320006 2025-09-08,08:46:18.000,251,11018773,-795,0,1757321177,15181.123642989995,117.33481272000063,50707.00190904001 2025-09-08,08:46:19.000,251,11018816,-795,0,1757321178,15181.083225129994,117.41235315000085,50706.911076480006 2025-09-08,08:46:20.000,251,11018730,-795,0,1757321179,15181.06975250999,117.37710750000406,50706.93203784001 2025-09-08,08:46:21.000,251,11018775,-795,0,1757321180,15181.036070959999,117.468746190003,50707.03684464 2025-09-08,08:46:22.000,251,11018756,-795,0,1757321181,15181.015862029999,117.53218836000451,50706.95299920001 2025-09-08,08:46:23.000,251,11018705,-795,0,1757321182,15180.941762619994,117.44054966999829,50706.95299920001 2025-09-08,08:46:24.000,251,11018715,-795,0,1757321183,15180.813772729998,117.53218836000451,50707.0228704 2025-09-08,08:46:25.000,251,11018787,-795,0,1757321184,15180.800300109993,117.5674340100013,50706.93203784001 2025-09-08,08:46:26.000,251,11018805,-795,0,1757321185,15180.766618559988,117.6167779200041,50706.890115120004 2025-09-08,08:46:27.000,251,11018757,-795,0,1757321186,15180.712728079998,117.70841661000304,50706.890115120004 2025-09-08,08:46:28.000,251,11018700,-795,0,1757321187,15180.672310219998,117.68022008999833,50706.88312800001 2025-09-08,08:46:29.000,251,11018833,-795,0,1757321188,15180.672310219998,117.76480964999791,50706.87614088 2025-09-08,08:46:30.000,251,11018793,-795,0,1757321189,15180.618419739993,117.77185878000455,50706.722424240004 2025-09-08,08:46:31.000,251,11018808,-795,0,1757321190,15180.604947120002,117.89169399000093,50706.79928256 2025-09-08,08:46:32.000,251,11018771,-795,0,1757321191,15180.557792949992,117.8141535600007,50706.73639848001 2025-09-08,08:46:33.000,251,11018799,-795,0,1757321192,15180.530847709997,117.91284137999901,50706.75037272 2025-09-08,08:46:34.000,251,11018707,-795,0,1757321193,15180.470220919997,117.94808703000308,50706.75037272 2025-09-08,08:46:35.000,251,11018811,-795,0,1757321194,15180.409594129997,118.03267659000267,50706.743385600006 2025-09-08,08:46:36.000,251,11018811,-795,0,1757321195,15180.342231030001,118.04677485000138,50706.78530832001 2025-09-08,08:46:37.000,251,11018750,-795,0,1757321196,15180.362439960001,118.09611876000417,50706.72941136 2025-09-08,08:46:38.000,251,11018864,-795,0,1757321197,15180.315285789991,118.14546266999969,50706.61761744001 2025-09-08,08:46:39.000,251,11018760,-795,0,1757321198,15180.295076859991,118.21595397000056,50706.65954016 2025-09-08,08:46:40.000,251,11018738,-795,0,1757321199,15180.322022100001,118.18775745000312,50706.624604560006 2025-09-08,08:46:41.000,251,11018874,-795,0,1757321200,15180.274867929991,118.2723470100027,50706.56870760001 2025-09-08,08:46:42.000,251,11018845,-795,0,1757321201,15180.247922689996,118.31464178999886,50706.61063032 2025-09-08,08:46:43.000,251,11018774,-795,0,1757321202,15180.234450069991,118.34283831000357,50706.64556592001 2025-09-08,08:46:44.000,251,11018879,-795,0,1757321203,15180.20076852,118.34988744000293,50706.722424240004 2025-09-08,08:46:45.000,251,11018774,-795,0,1757321204,15180.234450069991,118.34988744000293,50706.71543712001 2025-09-08,08:46:46.000,251,11018859,-795,0,1757321205,15180.24118638,118.33578918000421,50706.48486216 2025-09-08,08:46:47.000,251,11018882,-795,0,1757321206,15180.13340541999,118.41332961000444,50706.44992656001 2025-09-08,08:46:48.000,251,11018765,-795,0,1757321207,15180.18055959,118.39218221999909,50706.533772 2025-09-08,08:46:49.000,251,11018870,-795,0,1757321208,15180.086251249995,118.44857526000123,50706.52678488001 2025-09-08,08:46:50.000,251,11018795,-795,0,1757321209,15180.01888815,118.49087004000467,50706.44992656001 2025-09-08,08:46:51.000,251,11018847,-795,0,1757321210,15180.05930601,118.5190665600021,50706.533772 2025-09-08,08:46:52.000,251,11018813,-795,0,1757321211,15180.07277862999,118.50496830000338,50706.35909400001 2025-09-08,08:46:53.000,251,11018843,-795,0,1757321212,15180.01215183999,118.6177543800004,50706.408003840006 2025-09-08,08:46:54.000,251,11018629,-795,0,1757321213,15179.95826136,118.67414742000256,50706.42197808 2025-09-08,08:46:55.000,251,11018868,-795,0,1757321214,15179.89089825999,118.68119655000191,50706.42197808 2025-09-08,08:46:56.000,251,11018828,-795,0,1757321215,15179.83700778,118.89267045000452,50706.31717128 2025-09-08,08:46:57.000,251,11018678,-795,0,1757321216,15179.85721671,118.83627741000237,50706.34511976 2025-09-08,08:46:58.000,251,11018714,-795,0,1757321217,15179.83700778,118.83627741000237,50706.33114552001 2025-09-08,08:46:59.000,251,11018796,-795,0,1757321218,15179.816798849999,118.9138178400026,50706.30319704 2025-09-08,08:47:00.000,251,11018848,-795,0,1757321219,15179.83027146999,118.93496523000067,50706.29620992 2025-09-08,08:47:01.000,251,11018786,-795,0,1757321220,15179.76964467999,118.92791610000131,50706.268261440004 2025-09-08,08:47:02.000,251,11018755,-795,0,1757321221,15179.796589919999,119.0125056600009,50706.17742888 2025-09-08,08:47:03.000,251,11018907,-795,0,1757321222,15179.688808959989,119.11824260999856,50706.184416 2025-09-08,08:47:04.000,251,11018824,-795,0,1757321223,15179.675336339998,119.11824260999856,50706.2542872 2025-09-08,08:47:05.000,251,11018841,-795,0,1757321224,15179.688808959989,119.18168478000007,50706.268261440004 2025-09-08,08:47:06.000,251,11018718,-795,0,1757321225,15179.641654789993,119.20988130000478,50706.24730008 2025-09-08,08:47:07.000,251,11018709,-795,0,1757321226,15179.641654789993,119.31561825000244,50706.170441760005 2025-09-08,08:47:08.000,251,11018830,-795,0,1757321227,15179.675336339998,119.33676564000052,50706.17742888 2025-09-08,08:47:09.000,251,11018887,-795,0,1757321228,15179.675336339998,119.30151999000373,50706.184416 2025-09-08,08:47:10.000,251,11018828,-795,0,1757321229,15179.621445859993,119.35086389999924,50706.14249328001 2025-09-08,08:47:11.000,251,11018653,-795,0,1757321230,15179.641654789993,119.40725694000139,50706.13550616 2025-09-08,08:47:12.000,251,11018791,-795,0,1757321231,15179.628182169989,119.43545345999883,50706.19839024 2025-09-08,08:47:13.000,251,11018715,-795,0,1757321232,15179.594500619998,119.37906042000395,50706.15646752 2025-09-08,08:47:14.000,251,11018713,-795,0,1757321233,15179.601236929993,119.44250258999818,50706.121531920006 2025-09-08,08:47:15.000,251,11018835,-795,0,1757321234,15179.634918479998,119.5059447599997,50706.072622080006 2025-09-08,08:47:16.000,251,11018774,-795,0,1757321235,15179.547346449988,119.48479737000162,50706.121531920006 2025-09-08,08:47:17.000,251,11018739,-795,0,1757321236,15179.587764309988,119.46364998000354,50706.19140312001 2025-09-08,08:47:18.000,251,11018844,-795,0,1757321237,15179.628182169989,119.45660085000418,50706.268261440004 2025-09-08,08:47:19.000,251,11018722,-795,0,1757321238,15179.621445859993,119.52709214999777,50706.14249328001 2025-09-08,08:47:20.000,251,11018869,-795,0,1757321239,15179.587764309988,119.54119041000376,50706.3241584 2025-09-08,08:47:21.000,251,11018848,-795,0,1757321240,15179.607973239988,119.48479737000162,50706.23332584001 2025-09-08,08:47:22.000,251,11018864,-795,0,1757321241,15179.601236929993,119.47774824000226,50706.19140312001 2025-09-08,08:47:23.000,251,11018742,-795,0,1757321242,15179.594500619998,119.56233780000184,50706.13550616 2025-09-08,08:47:24.000,251,11018779,-795,0,1757321243,15179.587764309988,119.59758344999864,50706.09358344001 2025-09-08,08:47:25.000,251,11018836,-795,0,1757321244,15179.634918479998,119.61873084000399,50706.12851904 2025-09-08,08:47:26.000,251,11018822,-795,0,1757321245,15179.587764309988,119.7174186600023,50706.17742888 2025-09-08,08:47:27.000,251,11018797,-795,0,1757321246,15179.574291689998,119.80200822000188,50706.09358344001 2025-09-08,08:47:28.000,251,11018751,-795,0,1757321247,15179.439565489993,119.83020473999932,50706.184416 2025-09-08,08:47:29.000,251,11018812,-795,0,1757321248,15179.486719659988,119.80200822000188,50706.0796092 2025-09-08,08:47:30.000,251,11018791,-795,0,1757321249,15179.533873829998,119.86545039000339,50706.21236448001 2025-09-08,08:47:31.000,251,11018680,-795,0,1757321250,15179.479983349993,119.8795486500021,50706.05864784 2025-09-08,08:47:32.000,251,11018810,-795,0,1757321251,15179.527137519988,119.86545039000339,50706.17742888 2025-09-08,08:47:33.000,251,11018782,-795,0,1757321252,15179.500192279993,119.89364691000083,50706.24730008 2025-09-08,08:47:34.000,251,11018795,-795,0,1757321253,15179.479983349993,119.94299082000362,50705.98877664 2025-09-08,08:47:35.000,251,11018751,-795,0,1757321254,15179.412620249997,119.97118734000105,50706.121531920006 2025-09-08,08:47:36.000,251,11018783,-795,0,1757321255,15179.385675010002,119.99938385999849,50706.03768648 2025-09-08,08:47:37.000,251,11018864,-795,0,1757321256,15179.351993459997,120.03462951000256,50706.121531920006 2025-09-08,08:47:38.000,251,11018713,-795,0,1757321257,15179.358729769992,120.06987515999936,50706.03768648 2025-09-08,08:47:39.000,251,11018750,-795,0,1757321258,15179.325048220002,120.01348212000448,50706.121531920006 2025-09-08,08:47:40.000,251,11018766,-795,0,1757321259,15179.291366669997,120.04167864000192,50706.03768648 2025-09-08,08:47:41.000,251,11018822,-795,0,1757321260,15179.345257150002,120.09102255000471,50705.98178952 2025-09-08,08:47:42.000,251,11018783,-795,0,1757321261,15179.358729769992,120.19675950000237,50706.08659632 2025-09-08,08:47:43.000,251,11018806,-795,0,1757321262,15179.358729769992,120.14036646000022,50706.03768648 2025-09-08,08:47:44.000,251,11018743,-795,0,1757321263,15179.365466080002,120.13331733000086,50706.002750880005 2025-09-08,08:47:45.000,251,11018804,-795,0,1757321264,15179.365466080002,120.14036646000022,50705.94685392001 2025-09-08,08:47:46.000,251,11018772,-795,0,1757321265,15179.325048220002,120.16856297999766,50705.98178952 2025-09-08,08:47:47.000,251,11018794,-795,0,1757321266,15179.358729769992,120.21085776000109,50705.97480240001 2025-09-08,08:47:48.000,251,11018746,-795,0,1757321267,15179.405883940002,120.18266124000365,50705.92589256001 2025-09-08,08:47:49.000,251,11018842,-795,0,1757321268,15179.473247039998,120.32364383999811,50705.9398668 2025-09-08,08:47:50.000,251,11018822,-795,0,1757321269,15179.459774419993,120.28134906000196,50705.94685392001 2025-09-08,08:47:51.000,251,11018751,-795,0,1757321270,15179.412620249997,120.33069297000475,50705.96781528 2025-09-08,08:47:52.000,251,11018757,-795,0,1757321271,15179.358729769992,120.28134906000196,50705.98877664 2025-09-08,08:47:53.000,251,11018790,-795,0,1757321272,15179.446301800002,120.3377421000041,50705.953841040005 2025-09-08,08:47:54.000,251,11018784,-795,0,1757321273,15179.385675010002,120.3377421000041,50705.96781528 2025-09-08,08:47:55.000,251,11018817,-795,0,1757321274,15179.338520839992,120.28839819000132,50705.904931200006 2025-09-08,08:47:56.000,251,11018742,-795,0,1757321275,15179.304839290002,120.36593862000154,50705.883969840004 2025-09-08,08:47:57.000,251,11018806,-795,0,1757321276,15179.277894049992,120.38708600999962,50705.953841040005 2025-09-08,08:47:58.000,251,11018720,-795,0,1757321277,15179.277894049992,120.38003688000026,50705.86300848 2025-09-08,08:47:59.000,251,11018816,-795,0,1757321278,15179.210530949997,120.42233166000369,50705.87698272001 2025-09-08,08:48:00.000,251,11018939,-795,0,1757321279,15179.203794640001,120.45052818000113,50705.94685392001 2025-09-08,08:48:01.000,251,11018719,-795,0,1757321280,15179.183585710001,120.48577382999792,50705.89794408001 2025-09-08,08:48:02.000,251,11018826,-795,0,1757321281,15179.183585710001,120.50692122000328,50705.97480240001 2025-09-08,08:48:03.000,251,11018786,-795,0,1757321282,15179.156640469992,120.60560904000158,50705.87698272001 2025-09-08,08:48:04.000,251,11018768,-795,0,1757321283,15179.136431539991,120.57741252000415,50705.86300848 2025-09-08,08:48:05.000,251,11018735,-795,0,1757321284,15179.122958920001,120.57741252000415,50705.84204712 2025-09-08,08:48:06.000,251,11018818,-795,0,1757321285,15179.129695229996,120.59855991000222,50705.953841040005 2025-09-08,08:48:07.000,251,11018781,-795,0,1757321286,15179.129695229996,120.63380555999902,50705.85602136001 2025-09-08,08:48:08.000,251,11018851,-795,0,1757321287,15179.082541060001,120.54921599999943,50705.835060000005 2025-09-08,08:48:09.000,251,11018707,-795,0,1757321288,15179.075804749991,120.60560904000158,50705.82108576 2025-09-08,08:48:10.000,251,11018752,-795,0,1757321289,15179.096013679991,120.57036339000479,50705.91191832 2025-09-08,08:48:11.000,251,11018841,-795,0,1757321290,15179.096013679991,120.59855991000222,50705.904931200006 2025-09-08,08:48:12.000,251,11018766,-795,0,1757321291,15179.116222609991,120.60560904000158,50705.89095696 2025-09-08,08:48:13.000,251,11018805,-795,0,1757321292,15179.028650579996,120.66200208000373,50705.91191832 2025-09-08,08:48:14.000,251,11018757,-795,0,1757321293,15179.0421232,120.69724773000053,50705.904931200006 2025-09-08,08:48:15.000,251,11018847,-795,0,1757321294,15178.99496902999,120.68314947000181,50705.84204712 2025-09-08,08:48:16.000,251,11018848,-795,0,1757321295,15178.95455116999,120.66905121000309,50705.75121456 2025-09-08,08:48:17.000,251,11018725,-795,0,1757321296,15178.94107855,120.7677390300014,50705.786150160005 2025-09-08,08:48:18.000,251,11018762,-795,0,1757321297,15178.91413330999,120.75364077000268,50705.883969840004 2025-09-08,08:48:19.000,251,11018809,-795,0,1757321298,15178.927605929995,120.7677390300014,50705.79313728 2025-09-08,08:48:20.000,251,11018882,-795,0,1757321299,15178.93434223999,120.73954251000396,50705.77916304001 2025-09-08,08:48:21.000,251,11018897,-795,0,1757321300,15178.90066069,120.85232859000098,50705.883969840004 2025-09-08,08:48:22.000,251,11018883,-795,0,1757321301,15178.93434223999,120.91577076000249,50705.77916304001 2025-09-08,08:48:23.000,251,11018762,-795,0,1757321302,15178.89392437999,120.8664268499997,50705.80711152001 2025-09-08,08:48:24.000,251,11018745,-795,0,1757321303,15178.88045176,120.85232859000098,50705.75121456 2025-09-08,08:48:25.000,251,11018771,-795,0,1757321304,15178.88045176,120.85232859000098,50705.74422744 2025-09-08,08:48:26.000,251,11018774,-795,0,1757321305,15178.866979139995,120.979212930004,50705.8001244 2025-09-08,08:48:27.000,251,11018848,-795,0,1757321306,15178.93434223999,121.01445858000079,50705.73025320001 2025-09-08,08:48:28.000,251,11018758,-795,0,1757321307,15178.98149641,120.97216380000464,50705.835060000005 2025-09-08,08:48:29.000,251,11018787,-795,0,1757321308,15178.907396999995,120.95806553999864,50705.765188800004 2025-09-08,08:48:30.000,251,11018817,-795,0,1757321309,15178.947814859996,121.03560596999887,50705.73025320001 2025-09-08,08:48:31.000,251,11018899,-795,0,1757321310,15179.008441649996,121.00740945000143,50705.77916304001 2025-09-08,08:48:32.000,251,11018870,-795,0,1757321311,15179.02191427,121.02150771000015,50705.75121456 2025-09-08,08:48:33.000,251,11018890,-795,0,1757321312,15178.97476009999,120.95806553999864,50705.84903424 2025-09-08,08:48:34.000,251,11018885,-795,0,1757321313,15179.075804749991,120.99331119000271,50705.74422744 2025-09-08,08:48:35.000,251,11018649,-795,0,1757321314,15179.028650579996,120.979212930004,50705.89794408001 2025-09-08,08:48:36.000,251,11018730,-795,0,1757321315,15179.028650579996,121.04265509999823,50705.835060000005 2025-09-08,08:48:37.000,251,11018877,-795,0,1757321316,15179.116222609991,121.03560596999887,50705.92589256001 2025-09-08,08:48:38.000,251,11018894,-795,0,1757321317,15179.035386889991,121.05675336000422,50705.786150160005 2025-09-08,08:48:39.000,251,11018845,-795,0,1757321318,15179.096013679991,120.99331119000271,50705.87698272001 2025-09-08,08:48:40.000,251,11018770,-795,0,1757321319,15179.156640469992,121.02855683999951,50705.8001244 2025-09-08,08:48:41.000,251,11018826,-795,0,1757321320,15179.055595819991,121.07085162000294,50705.84204712 2025-09-08,08:48:42.000,251,11018824,-795,0,1757321321,15179.075804749991,121.06380249000358,50705.74422744 2025-09-08,08:48:43.000,251,11018869,-795,0,1757321322,15179.122958920001,120.99331119000271,50705.67435624 2025-09-08,08:48:44.000,251,11018923,-795,0,1757321323,15179.0421232,121.00036032000207,50705.716278960004 2025-09-08,08:48:45.000,251,11018880,-795,0,1757321324,15179.069068439996,120.979212930004,50705.84204712 2025-09-08,08:48:46.000,251,11018756,-795,0,1757321325,15179.102749990001,121.00740945000143,50705.70929184001 2025-09-08,08:48:47.000,251,11018743,-795,0,1757321326,15179.06233213,121.00036032000207,50705.737240320006 2025-09-08,08:48:48.000,251,11018833,-795,0,1757321327,15179.089277369996,120.97216380000464,50705.8001244 2025-09-08,08:48:49.000,251,11018779,-795,0,1757321328,15179.048859509996,121.03560596999887,50705.70230472 2025-09-08,08:48:50.000,251,11018841,-795,0,1757321329,15178.99496902999,121.01445858000079,50705.77217592 2025-09-08,08:48:51.000,251,11018757,-795,0,1757321330,15179.0421232,120.965114669998,50705.84903424 2025-09-08,08:48:52.000,251,11018789,-795,0,1757321331,15179.02191427,120.9298690200012,50705.82108576 2025-09-08,08:48:53.000,251,11018833,-795,0,1757321332,15179.015177959991,120.90167250000377,50705.8001244 2025-09-08,08:48:54.000,251,11018737,-795,0,1757321333,15178.98149641,120.91577076000249,50705.75121456 2025-09-08,08:48:55.000,251,11018856,-795,0,1757321334,15178.97476009999,120.91577076000249,50705.70230472 2025-09-08,08:48:56.000,251,11018741,-795,0,1757321335,15178.98149641,120.93691815000057,50705.765188800004 2025-09-08,08:48:57.000,251,11018827,-795,0,1757321336,15178.98149641,120.95806553999864,50705.70230472 2025-09-08,08:48:58.000,251,11018836,-795,0,1757321337,15178.97476009999,120.95101640999928,50705.73025320001 2025-09-08,08:48:59.000,251,11018819,-795,0,1757321338,15178.947814859996,120.99331119000271,50705.73025320001 2025-09-08,08:49:00.000,251,11018789,-795,0,1757321339,15178.90066069,121.04265509999823,50705.74422744 2025-09-08,08:49:01.000,251,11018781,-715,0,1757321340,15178.89392437999,121.05675336000422,50705.737240320006 2025-09-08,08:49:02.000,251,11018722,-795,0,1757321341,15178.88045176,121.12019552999845,50705.70929184001 2025-09-08,08:49:03.000,251,11018731,-795,0,1757321342,15178.86024283,121.16953944000124,50705.74422744 2025-09-08,08:49:04.000,251,11018806,-795,0,1757321343,15178.806352349995,121.14134292000381,50705.77217592 2025-09-08,08:49:05.000,251,11018808,-795,0,1757321344,15178.83329758999,121.10609726999974,50705.77217592 2025-09-08,08:49:06.000,251,11018863,-795,0,1757321345,15178.79287972999,121.18363769999996,50705.70230472 2025-09-08,08:49:07.000,251,11018875,-795,0,1757321346,15178.826561279995,121.23298161000275,50705.618459280005 2025-09-08,08:49:08.000,251,11018739,-795,0,1757321347,15178.79961604,121.19773595999868,50705.67435624 2025-09-08,08:49:09.000,251,11018816,-795,0,1757321348,15178.79961604,121.24003074000211,50705.68833048001 2025-09-08,08:49:10.000,251,11018759,-795,0,1757321349,15178.826561279995,121.21183422000468,50705.737240320006 2025-09-08,08:49:11.000,251,11018848,-795,0,1757321350,15178.826561279995,121.30347291000362,50705.74422744 2025-09-08,08:49:12.000,251,11018825,-795,0,1757321351,15178.75919818,121.25412900000083,50705.6953176 2025-09-08,08:49:13.000,251,11018818,-795,0,1757321352,15178.806352349995,121.24707987000147,50705.667369120005 2025-09-08,08:49:14.000,251,11018866,-795,0,1757321353,15178.77940711,121.26822725999955,50705.72326608 2025-09-08,08:49:15.000,251,11018727,-795,0,1757321354,15178.806352349995,121.23298161000275,50705.716278960004 2025-09-08,08:49:16.000,251,11018842,-795,0,1757321355,15178.91413330999,121.24003074000211,50705.6254464 2025-09-08,08:49:17.000,251,11018858,-795,0,1757321356,15178.866979139995,121.24003074000211,50705.68134336 2025-09-08,08:49:18.000,251,11018782,-795,0,1757321357,15178.8400339,121.2893746500049,50705.67435624 2025-09-08,08:49:19.000,251,11018781,-795,0,1757321358,15178.887188069995,121.28232551999827,50705.765188800004 2025-09-08,08:49:20.000,251,11018762,-795,0,1757321359,15178.85350651999,121.26822725999955,50705.6953176 2025-09-08,08:49:21.000,251,11018790,-795,0,1757321360,15178.86024283,121.29642378000426,50705.66038200001 2025-09-08,08:49:22.000,251,11018853,-795,0,1757321361,15178.806352349995,121.26822725999955,50705.72326608 2025-09-08,08:49:23.000,251,11018888,-795,0,1757321362,15178.8400339,121.28232551999827,50705.68833048001 2025-09-08,08:49:24.000,251,11018790,-795,0,1757321363,15178.86024283,121.36691507999785,50705.72326608 2025-09-08,08:49:25.000,251,11018831,-795,0,1757321364,15178.81982497,121.31052204000298,50705.73025320001 2025-09-08,08:49:26.000,251,11018781,-795,0,1757321365,15178.806352349995,121.33166943000106,50705.77217592 2025-09-08,08:49:27.000,251,11018826,-795,0,1757321366,15178.826561279995,121.43035724999936,50705.6953176 2025-09-08,08:49:28.000,251,11018828,-795,0,1757321367,15178.79287972999,121.49379942000087,50705.75820168001 2025-09-08,08:49:29.000,251,11018833,-795,0,1757321368,15178.79961604,121.50789767999959,50705.77916304001 2025-09-08,08:49:30.000,251,11018785,-795,0,1757321369,15178.73898925,121.55019246000302,50705.737240320006 2025-09-08,08:49:31.000,251,11018848,-795,0,1757321370,15178.69857139,121.60658549999789,50705.60448504 2025-09-08,08:49:32.000,251,11018803,-795,0,1757321371,15178.73225293999,121.5360942000043,50705.737240320006 2025-09-08,08:49:33.000,251,11018820,-795,0,1757321372,15178.705307699995,121.61363463000453,50705.716278960004 2025-09-08,08:49:34.000,251,11018777,-795,0,1757321373,15178.65815353,121.6347820200026,50705.70929184001 2025-09-08,08:49:35.000,251,11018795,-795,0,1757321374,15178.71878032,121.6700276699994,50705.66038200001 2025-09-08,08:49:36.000,251,11018837,-795,0,1757321375,15178.6379446,121.69117506000475,50705.72326608 2025-09-08,08:49:37.000,251,11018788,-795,0,1757321376,15178.67836246,121.71232245000283,50705.737240320006 2025-09-08,08:49:38.000,251,11018724,-795,0,1757321377,15178.664889839994,121.7828137500037,50705.737240320006 2025-09-08,08:49:39.000,251,11018808,-795,0,1757321378,15178.67836246,121.75461722999898,50705.68833048001 2025-09-08,08:49:40.000,251,11018776,-795,0,1757321379,15178.65141721999,121.71232245000283,50705.737240320006 2025-09-08,08:49:41.000,251,11018859,-795,0,1757321380,15178.61773567,121.75461722999898,50705.57653656 2025-09-08,08:49:42.000,251,11018788,-795,0,1757321381,15178.644680909994,121.74051897000027,50705.50666536 2025-09-08,08:49:43.000,251,11018827,-795,0,1757321382,15178.67836246,121.71232245000283,50705.58352368 2025-09-08,08:49:44.000,251,11018806,-795,0,1757321383,15178.69183507999,121.6700276699994,50705.66038200001 2025-09-08,08:49:45.000,251,11018862,-795,0,1757321384,15178.6379446,121.69822419000411,50705.73025320001 2025-09-08,08:49:46.000,251,11018755,-795,0,1757321385,15178.685098769995,121.75461722999898,50705.61147216001 2025-09-08,08:49:47.000,251,11018815,-795,0,1757321386,15178.685098769995,121.6700276699994,50705.6254464 2025-09-08,08:49:48.000,251,11018839,-795,0,1757321387,15178.765934489995,121.69117506000475,50705.716278960004 2025-09-08,08:49:49.000,251,11018969,-795,0,1757321388,15178.685098769995,121.72642071000155,50705.68833048001 2025-09-08,08:49:50.000,251,11018809,-795,0,1757321389,15178.745725559995,121.77576462000434,50705.64640776 2025-09-08,08:49:51.000,251,11018778,-795,0,1757321390,15178.71204400999,121.74051897000027,50705.597497920004 2025-09-08,08:49:52.000,251,11018785,-795,0,1757321391,15178.67162614999,121.75461722999898,50705.58352368 2025-09-08,08:49:53.000,251,11018786,-795,0,1757321392,15178.61773567,121.73346984000091,50705.60448504 2025-09-08,08:49:54.000,251,11018784,-795,0,1757321393,15178.624471979994,121.75461722999898,50705.67435624 2025-09-08,08:49:55.000,251,11018841,-795,0,1757321394,15178.63120828999,121.83920678999857,50705.667369120005 2025-09-08,08:49:56.000,251,11018865,-795,0,1757321395,15178.57058149999,121.78986288000306,50705.618459280005 2025-09-08,08:49:57.000,251,11018747,-795,0,1757321396,15178.543636259994,121.80396114000177,50705.716278960004 2025-09-08,08:49:58.000,251,11018778,-795,0,1757321397,15178.536899949999,121.85330505000456,50705.70929184001 2025-09-08,08:49:59.000,251,11018734,-795,0,1757321398,15178.489745779989,121.87445244000264,50705.64640776 2025-09-08,08:50:00.000,251,11018755,-795,0,1757321399,15178.476273159999,121.81101027000113,50705.63243352 2025-09-08,08:50:01.000,251,11018819,-795,0,1757321400,15178.483009469994,121.89559983000072,50705.59051080001 2025-09-08,08:50:02.000,251,11018759,-795,0,1757321401,15178.456064229998,121.89559983000072,50705.618459280005 2025-09-08,08:50:03.000,251,11018881,-795,0,1757321402,15178.496482089999,121.88855070000136,50705.618459280005 2025-09-08,08:50:04.000,251,11018850,-795,0,1757321403,15178.483009469994,121.88855070000136,50705.64640776 2025-09-08,08:50:05.000,251,11018842,-795,0,1757321404,15178.523427329994,121.88855070000136,50705.66038200001 2025-09-08,08:50:06.000,251,11018862,-795,0,1757321405,15178.496482089999,121.92379634999816,50705.6953176 2025-09-08,08:50:07.000,251,11018778,-795,0,1757321406,15178.543636259994,121.9167472199988,50705.597497920004 2025-09-08,08:50:08.000,251,11018869,-795,0,1757321407,15178.530163639989,121.881501570002,50705.716278960004 2025-09-08,08:50:09.000,251,11018803,-795,0,1757321408,15178.523427329994,121.9167472199988,50705.80711152001 2025-09-08,08:50:10.000,251,11018940,-795,0,1757321409,15178.557108879999,121.90969808999944,50705.667369120005 2025-09-08,08:50:11.000,251,11018794,-795,0,1757321410,15178.523427329994,121.94494374000351,50705.63243352 2025-09-08,08:50:12.000,251,11018845,-795,0,1757321411,15178.456064229998,121.93084548000479,50705.450768400005 2025-09-08,08:50:13.000,251,11018754,-795,0,1757321412,15178.408910059989,121.96609113000159,50705.72326608 2025-09-08,08:50:14.000,251,11018814,-795,0,1757321413,15178.442591609994,121.93789461000415,50705.63942064001 2025-09-08,08:50:15.000,251,11018804,-795,0,1757321414,15178.429118989989,121.95199287000287,50705.618459280005 2025-09-08,08:50:16.000,251,11018857,-795,0,1757321415,15178.348283269988,121.97314026000095,50705.569549440006 2025-09-08,08:50:17.000,251,11018789,-795,0,1757321416,15178.321338029993,121.95904200000223,50705.716278960004 2025-09-08,08:50:18.000,251,11018863,-795,0,1757321417,15178.314601719998,121.96609113000159,50705.737240320006 2025-09-08,08:50:19.000,251,11018823,-795,0,1757321418,15178.294392789998,121.95199287000287,50705.70230472 2025-09-08,08:50:20.000,251,11018772,-795,0,1757321419,15178.287656479988,122.00133677999838,50705.77217592 2025-09-08,08:50:21.000,251,11018797,-795,0,1757321420,15178.247238620002,122.00838590999774,50705.75820168001 2025-09-08,08:50:22.000,251,11018801,-795,0,1757321421,15178.206820760002,122.00133677999838,50705.75121456 2025-09-08,08:50:23.000,251,11018749,-795,0,1757321422,15178.200084449993,122.05068069000117,50705.67435624 2025-09-08,08:50:24.000,251,11018742,-795,0,1757321423,15178.159666589992,122.10002460000396,50705.77217592 2025-09-08,08:50:25.000,251,11018835,-795,0,1757321424,15178.065358250002,122.07887720999861,50705.77916304001 2025-09-08,08:50:26.000,251,11018877,-795,0,1757321425,15178.112512419997,122.03658243000245,50705.81409864 2025-09-08,08:50:27.000,251,11018745,-795,0,1757321426,15178.058621939992,122.05068069000117,50705.81409864 2025-09-08,08:50:28.000,251,11018763,-795,0,1757321427,15178.092303489997,122.04363156000181,50705.73025320001 2025-09-08,08:50:29.000,251,11018804,-795,0,1757321428,15178.058621939992,122.07182807999925,50705.77916304001 2025-09-08,08:50:30.000,251,11018796,-795,0,1757321429,15178.065358250002,122.11412286000268,50705.67435624 2025-09-08,08:50:31.000,251,11018782,-795,0,1757321430,15178.038413009992,122.11412286000268,50705.667369120005 2025-09-08,08:50:32.000,251,11018812,-795,0,1757321431,15178.024940390002,122.1634667699982,50705.737240320006 2025-09-08,08:50:33.000,251,11018797,-795,0,1757321432,15177.930632049996,122.13527025000076,50705.72326608 2025-09-08,08:50:34.000,251,11018874,-795,0,1757321433,15177.957577289992,122.1634667699982,50705.70929184001 2025-09-08,08:50:35.000,251,11018743,-795,0,1757321434,15177.863268950001,122.11412286000268,50705.6953176 2025-09-08,08:50:36.000,251,11018754,-795,0,1757321435,15177.883477880001,122.14231938000012,50705.667369120005 2025-09-08,08:50:37.000,251,11018776,-795,0,1757321436,15177.809378469996,122.08592633999797,50705.65339488 2025-09-08,08:50:38.000,251,11018772,-795,0,1757321437,15177.795905849991,122.19871242000227,50705.667369120005 2025-09-08,08:50:39.000,251,11018804,-795,0,1757321438,15177.836323709991,122.21985981000034,50705.737240320006 2025-09-08,08:50:40.000,251,11018816,-795,0,1757321439,15177.7622243,122.17051590000483,50705.59051080001 2025-09-08,08:50:41.000,251,11018742,-795,0,1757321440,15177.74201537,122.17756503000419,50705.64640776 2025-09-08,08:50:42.000,251,11018782,-795,0,1757321441,15177.70159751,122.2269089399997,50705.60448504 2025-09-08,08:50:43.000,251,11018708,-795,0,1757321442,15177.68138858,122.21281068000098,50705.569549440006 2025-09-08,08:50:44.000,251,11018785,-795,0,1757321443,15177.61402547999,122.18461416000355,50705.53461384 2025-09-08,08:50:45.000,251,11018872,-795,0,1757321444,15177.546662379995,122.1634667699982,50705.618459280005 2025-09-08,08:50:46.000,251,11018794,-795,0,1757321445,15177.58034393,122.11412286000268,50705.64640776 2025-09-08,08:50:47.000,251,11018749,-795,0,1757321446,15177.55339868999,122.14936850999948,50705.68134336 2025-09-08,08:50:48.000,251,11018868,-795,0,1757321447,15177.51298082999,122.17756503000419,50705.60448504 2025-09-08,08:50:49.000,251,11018807,-795,0,1757321448,15177.51298082999,122.17756503000419,50705.61147216001 2025-09-08,08:50:50.000,251,11018743,-795,0,1757321449,15177.45909035,122.2269089399997,50705.63942064001 2025-09-08,08:50:51.000,251,11018837,-795,0,1757321450,15177.43214510999,122.19871242000227,50705.70929184001 2025-09-08,08:50:52.000,251,11018789,-795,0,1757321451,15177.405199869994,122.27625285000249,50705.618459280005 2025-09-08,08:50:53.000,251,11018739,-795,0,1757321452,15177.317627839999,122.25510546000442,50705.61147216001 2025-09-08,08:50:54.000,251,11018788,-795,0,1757321453,15177.364782009994,122.26920372000313,50705.765188800004 2025-09-08,08:50:55.000,251,11018902,-795,0,1757321454,15177.41867249,122.21281068000098,50705.65339488 2025-09-08,08:50:56.000,251,11018771,-795,0,1757321455,15177.277209979999,122.29740024000057,50705.59051080001 2025-09-08,08:50:57.000,251,11018719,-795,0,1757321456,15177.337836769999,122.339695020004,50705.70230472 2025-09-08,08:50:58.000,251,11018757,-795,0,1757321457,15177.297418909999,122.325596759998,50705.618459280005 2025-09-08,08:50:59.000,251,11018766,-795,0,1757321458,15177.257001049999,122.26920372000313,50705.63243352 2025-09-08,08:51:00.000,251,11018768,-795,0,1757321459,15177.277209979999,122.29035111000121,50705.68134336 2025-09-08,08:51:01.000,251,11018801,-795,0,1757321460,15177.290682599989,122.33264589000464,50705.63942064001 2025-09-08,08:51:02.000,251,11018731,-795,0,1757321461,15177.283946289994,122.41723545000423,50705.73025320001 2025-09-08,08:51:03.000,251,11018803,-795,0,1757321462,15177.263737359994,122.41018632000487,50705.569549440006 2025-09-08,08:51:04.000,251,11018790,-795,0,1757321463,15177.236792119998,122.44543197000166,50705.5555752 2025-09-08,08:51:05.000,251,11018802,-795,0,1757321464,15177.189637949989,122.4736284899991,50705.70230472 2025-09-08,08:51:06.000,251,11018851,-795,0,1757321465,15177.129011159988,122.41723545000423,50705.65339488 2025-09-08,08:51:07.000,251,11018877,-795,0,1757321466,15177.149220089988,122.36084241000208,50705.597497920004 2025-09-08,08:51:08.000,251,11018830,-795,0,1757321467,15177.135747469998,122.38903892999951,50705.56256232001 2025-09-08,08:51:09.000,251,11018807,-795,0,1757321468,15177.129011159988,122.49477588000445,50705.67435624 2025-09-08,08:51:10.000,251,11018843,-795,0,1757321469,15177.108802229988,122.39608805999887,50705.63942064001 2025-09-08,08:51:11.000,251,11018785,-795,0,1757321470,15177.095329609998,122.43133371000295,50705.54160096001 2025-09-08,08:51:12.000,251,11018777,-795,0,1757321471,15177.075120679998,122.44543197000166,50705.618459280005 2025-09-08,08:51:13.000,251,11018842,-795,0,1757321472,15177.102065919993,122.4736284899991,50705.667369120005 2025-09-08,08:51:14.000,251,11018800,-795,0,1757321473,15177.048175440003,122.50887414000317,50705.64640776 2025-09-08,08:51:15.000,251,11018814,-795,0,1757321474,15177.007757580002,122.48067761999846,50705.618459280005 2025-09-08,08:51:16.000,251,11018852,-795,0,1757321475,15177.001021269993,122.4736284899991,50705.5555752 2025-09-08,08:51:17.000,251,11018790,-795,0,1757321476,15177.007757580002,122.44543197000166,50705.667369120005 2025-09-08,08:51:18.000,251,11018874,-795,0,1757321477,15176.953867099997,122.49477588000445,50705.53461384 2025-09-08,08:51:19.000,251,11018805,-795,0,1757321478,15176.967339720002,122.48067761999846,50705.61147216001 2025-09-08,08:51:20.000,251,11018760,-795,0,1757321479,15176.920185549992,122.4736284899991,50705.59051080001 2025-09-08,08:51:21.000,251,11018706,-795,0,1757321480,15176.899976619992,122.56526717999805,50705.52762672 2025-09-08,08:51:22.000,251,11018802,-795,0,1757321481,15176.913449239997,122.53002153000125,50705.51365248 2025-09-08,08:51:23.000,251,11018803,-795,0,1757321482,15176.899976619992,122.55821804999869,50705.59051080001 2025-09-08,08:51:24.000,251,11018821,-795,0,1757321483,15176.846086140002,122.53002153000125,50705.57653656 2025-09-08,08:51:25.000,251,11018784,-795,0,1757321484,15176.805668280002,122.60051283000212,50705.65339488 2025-09-08,08:51:26.000,251,11018754,-795,0,1757321485,15176.906712930002,122.56526717999805,50705.53461384 2025-09-08,08:51:27.000,251,11018853,-795,0,1757321486,15176.846086140002,122.5864145700034,50705.618459280005 2025-09-08,08:51:28.000,251,11018803,-795,0,1757321487,15176.906712930002,122.65690587000427,50705.5555752 2025-09-08,08:51:29.000,251,11018799,-795,0,1757321488,15176.873031379997,122.6498567400049,50705.58352368 2025-09-08,08:51:30.000,251,11018837,-795,0,1757321489,15176.893240309997,122.77674108000065,50705.569549440006 2025-09-08,08:51:31.000,251,11018820,-795,0,1757321490,15176.873031379997,122.65690587000427,50705.57653656 2025-09-08,08:51:32.000,251,11018801,-795,0,1757321491,15176.812404589997,122.69920065000042,50705.569549440006 2025-09-08,08:51:33.000,251,11018734,-795,0,1757321492,15176.812404589997,122.76264282000193,50705.58352368 2025-09-08,08:51:34.000,251,11018750,-795,0,1757321493,15176.819140899992,122.74149543000385,50705.61147216001 2025-09-08,08:51:35.000,251,11018816,-795,0,1757321494,15176.805668280002,122.75559369000257,50705.499678240005 2025-09-08,08:51:36.000,251,11018772,-795,0,1757321495,15176.805668280002,122.84018325000216,50705.60448504 2025-09-08,08:51:37.000,251,11018890,-795,0,1757321496,15176.859558759992,122.84018325000216,50705.569549440006 2025-09-08,08:51:38.000,251,11018814,-795,0,1757321497,15176.778723039992,122.8965762900043,50705.57653656 2025-09-08,08:51:39.000,251,11018867,-795,0,1757321498,15176.792195659997,122.88247802999831,50705.58352368 2025-09-08,08:51:40.000,251,11018750,-795,0,1757321499,15176.724832560001,122.8965762900043,50705.63942064001 2025-09-08,08:51:41.000,251,11018718,-795,0,1757321500,15176.718096249992,122.86837976999959,50705.548588080004 2025-09-08,08:51:42.000,251,11018771,-795,0,1757321501,15176.711359939996,122.88952715999767,50705.618459280005 2025-09-08,08:51:43.000,251,11018827,-795,0,1757321502,15176.697887319991,122.85428151000087,50705.57653656 2025-09-08,08:51:44.000,251,11018679,-795,0,1757321503,15176.751777799996,122.81903586000408,50705.5555752 2025-09-08,08:51:45.000,251,11018801,-795,0,1757321504,15176.745041490001,122.87542889999895,50705.58352368 2025-09-08,08:51:46.000,251,11018807,-795,0,1757321505,15176.718096249992,122.85428151000087,50705.52063960001 2025-09-08,08:51:47.000,251,11018789,-795,0,1757321506,15176.724832560001,122.77674108000065,50705.52762672 2025-09-08,08:51:48.000,251,11018745,-795,0,1757321507,15176.724832560001,122.76264282000193,50705.54160096001 2025-09-08,08:51:49.000,251,11018803,-795,0,1757321508,15176.738305179992,122.90362542000366,50705.6953176 2025-09-08,08:51:50.000,251,11018761,-795,0,1757321509,15176.765250420001,122.81198673000472,50705.6953176 2025-09-08,08:51:51.000,251,11018755,-795,0,1757321510,15176.792195659997,122.82608499000344,50705.60448504 2025-09-08,08:51:52.000,251,11018838,-795,0,1757321511,15176.718096249992,122.87542889999895,50705.70230472 2025-09-08,08:51:53.000,251,11018768,-795,0,1757321512,15176.751777799996,122.88952715999767,50705.667369120005 2025-09-08,08:51:54.000,251,11018839,-795,0,1757321513,15176.751777799996,122.86837976999959,50705.65339488 2025-09-08,08:51:55.000,251,11018778,-795,0,1757321514,15176.765250420001,122.8965762900043,50705.57653656 2025-09-08,08:51:56.000,251,11018724,-795,0,1757321515,15176.718096249992,122.84723238000151,50705.67435624 2025-09-08,08:51:57.000,251,11018740,-795,0,1757321516,15176.731568869996,122.88952715999767,50705.58352368 2025-09-08,08:51:58.000,251,11018842,-795,0,1757321517,15176.731568869996,122.91772368000238,50705.64640776 2025-09-08,08:51:59.000,251,11018785,-795,0,1757321518,15176.718096249992,122.91772368000238,50705.56256232001 2025-09-08,08:52:00.000,251,11018734,-795,0,1757321519,15176.731568869996,122.96001845999854,50705.5555752 2025-09-08,08:52:01.000,251,11018740,-795,0,1757321520,15176.738305179992,122.96001845999854,50705.58352368 2025-09-08,08:52:02.000,251,11018780,-795,0,1757321521,15176.738305179992,123.01641150000069,50705.618459280005 2025-09-08,08:52:03.000,251,11018737,-795,0,1757321522,15176.718096249992,123.05870628000412,50705.63243352 2025-09-08,08:52:04.000,251,11018789,-795,0,1757321523,15176.657469459991,123.09395193000091,50705.54160096001 2025-09-08,08:52:05.000,251,11018763,-795,0,1757321524,15176.691151009996,123.08690280000155,50705.57653656 2025-09-08,08:52:06.000,251,11018823,-795,0,1757321525,15176.56316112,123.0305097599994,50705.54160096001 2025-09-08,08:52:07.000,251,11018703,-795,0,1757321526,15176.677678389991,123.15739410000242,50705.58352368 2025-09-08,08:52:08.000,251,11018772,-795,0,1757321527,15176.62378791,123.1785414900005,50705.56256232001 2025-09-08,08:52:09.000,251,11018813,-795,0,1757321528,15176.637260529991,123.20673800999793,50705.61147216001 2025-09-08,08:52:10.000,251,11018750,-795,0,1757321529,15176.650733149996,123.19263974999922,50705.597497920004 2025-09-08,08:52:11.000,251,11018837,-795,0,1757321530,15176.650733149996,123.21378714000457,50705.60448504 2025-09-08,08:52:12.000,251,11018840,-795,0,1757321531,15176.590106359996,123.31247496000287,50705.64640776 2025-09-08,08:52:13.000,251,11018724,-795,0,1757321532,15176.64399684,123.2913275700048,50705.6254464 2025-09-08,08:52:14.000,251,11018836,-795,0,1757321533,15176.58337005,123.27018017999944,50705.618459280005 2025-09-08,08:52:15.000,251,11018793,-795,0,1757321534,15176.576633739991,123.27018017999944,50705.57653656 2025-09-08,08:52:16.000,251,11018743,-795,0,1757321535,15176.610315289996,123.2772293099988,50705.6953176 2025-09-08,08:52:17.000,251,11018737,-795,0,1757321536,15176.650733149996,123.34772060999967,50705.68833048001 2025-09-08,08:52:18.000,251,11018826,-795,0,1757321537,15176.664205770001,123.36181886999839,50705.64640776 2025-09-08,08:52:19.000,251,11018780,-795,0,1757321538,15176.64399684,123.37591713000438,50705.67435624 2025-09-08,08:52:20.000,251,11018784,-795,0,1757321539,15176.650733149996,123.36886799999775,50705.65339488 2025-09-08,08:52:21.000,251,11018771,-795,0,1757321540,15176.62378791,123.41821191000054,50705.66038200001 2025-09-08,08:52:22.000,251,11018750,-795,0,1757321541,15176.617051599991,123.44640842999797,50705.6254464 2025-09-08,08:52:23.000,251,11018805,-795,0,1757321542,15176.64399684,123.4252610399999,50705.47871688 2025-09-08,08:52:24.000,251,11018830,-795,0,1757321543,15176.657469459991,123.47460495000269,50705.44378128001 2025-09-08,08:52:25.000,251,11018775,-795,0,1757321544,15176.650733149996,123.46755582000333,50705.52063960001 2025-09-08,08:52:26.000,251,11018710,-795,0,1757321545,15176.670942079996,123.4887032100014,50705.54160096001 2025-09-08,08:52:27.000,251,11018800,-795,0,1757321546,15176.731568869996,123.54509625000355,50705.56256232001 2025-09-08,08:52:28.000,251,11018671,-795,0,1757321547,15176.664205770001,123.60853841999779,50705.53461384 2025-09-08,08:52:29.000,251,11018775,-795,0,1757321548,15176.64399684,123.70722624000337,50705.548588080004 2025-09-08,08:52:30.000,251,11018831,-795,0,1757321549,15176.58337005,123.65083320000122,50705.56256232001 2025-09-08,08:52:31.000,251,11018772,-795,0,1757321550,15176.630524219996,123.7354227600008,50705.499678240005 2025-09-08,08:52:32.000,251,11018810,-795,0,1757321551,15176.637260529991,123.77066841000487,50705.54160096001 2025-09-08,08:52:33.000,251,11018767,-795,0,1757321552,15176.58337005,123.78476667000359,50705.59051080001 2025-09-08,08:52:34.000,251,11018670,-795,0,1757321553,15176.56316112,123.85525797000446,50705.5555752 2025-09-08,08:52:35.000,251,11018758,-795,0,1757321554,15176.55642480999,123.86230710000382,50705.56256232001 2025-09-08,08:52:36.000,251,11018805,-795,0,1757321555,15176.610315289996,123.85525797000446,50705.54160096001 2025-09-08,08:52:37.000,251,11018759,-795,0,1757321556,15176.56316112,123.92574926999805,50705.61147216001 2025-09-08,08:52:38.000,251,11018780,-795,0,1757321557,15176.56316112,123.9821423100002,50705.53461384 2025-09-08,08:52:39.000,251,11018775,-795,0,1757321558,15176.55642480999,123.95394579000276,50705.58352368 2025-09-08,08:52:40.000,251,11018787,-795,0,1757321559,15176.53621587999,123.93984753000404,50705.54160096001 2025-09-08,08:52:41.000,251,11018740,-795,0,1757321560,15176.590106359996,124.00328969999828,50705.52762672 2025-09-08,08:52:42.000,251,11018690,-795,0,1757321561,15176.576633739991,124.00328969999828,50705.61147216001 2025-09-08,08:52:43.000,251,11018702,-795,0,1757321562,15176.60357898,124.05968274000043,50705.569549440006 2025-09-08,08:52:44.000,251,11018750,-795,0,1757321563,15176.54295219,124.10197752000386,50705.56256232001 2025-09-08,08:52:45.000,251,11018770,-795,0,1757321564,15176.56316112,124.10902665000322,50705.70230472 2025-09-08,08:52:46.000,251,11018743,-795,0,1757321565,15176.569897429996,124.0949283900045,50705.63942064001 2025-09-08,08:52:47.000,251,11018719,-795,0,1757321566,15176.56316112,124.06673186999978,50705.70929184001 2025-09-08,08:52:48.000,251,11018718,-795,0,1757321567,15176.529479569996,124.11607578000257,50705.63243352 2025-09-08,08:52:49.000,251,11018809,-795,0,1757321568,15176.53621587999,124.17951795000408,50705.72326608 2025-09-08,08:52:50.000,251,11018706,-795,0,1757321569,15176.590106359996,124.25000924999767,50705.74422744 2025-09-08,08:52:51.000,251,11018853,-795,0,1757321570,15176.53621587999,124.26410751000367,50705.75820168001 2025-09-08,08:52:52.000,251,11018699,-795,0,1757321571,15176.549688499996,124.25000924999767,50705.67435624 2025-09-08,08:52:53.000,251,11018748,-795,0,1757321572,15176.549688499996,124.22181273000024,50705.67435624 2025-09-08,08:52:54.000,251,11018806,-795,0,1757321573,15176.529479569996,124.23591098999896,50705.6254464 2025-09-08,08:52:55.000,251,11018795,-795,0,1757321574,15176.529479569996,124.25000924999767,50705.548588080004 2025-09-08,08:52:56.000,251,11018820,-795,0,1757321575,15176.51600694999,124.25000924999767,50705.68833048001 2025-09-08,08:52:57.000,251,11018767,-795,0,1757321576,15176.53621587999,124.26410751000367,50705.64640776 2025-09-08,08:52:58.000,251,11018813,-795,0,1757321577,15176.529479569996,124.36279533000197,50705.548588080004 2025-09-08,08:52:59.000,251,11018750,-795,0,1757321578,15176.55642480999,124.39099184999941,50705.667369120005 2025-09-08,08:53:00.000,251,11018776,-795,0,1757321579,15176.529479569996,124.39099184999941,50705.70230472 2025-09-08,08:53:01.000,251,11018787,-795,0,1757321580,15176.50253433,124.4403357600022,50705.75121456 2025-09-08,08:53:02.000,251,11018772,-795,0,1757321581,15176.42169861,124.4403357600022,50705.716278960004 2025-09-08,08:53:03.000,251,11018889,-795,0,1757321582,15176.489061709995,124.48263053999835,50705.597497920004 2025-09-08,08:53:04.000,251,11018817,-795,0,1757321583,15176.448643849995,124.42623750000348,50705.77217592 2025-09-08,08:53:05.000,251,11018769,-795,0,1757321584,15176.40148968,124.46853227999964,50705.64640776 2025-09-08,08:53:06.000,251,11018732,-795,0,1757321585,15176.408225989995,124.41213924000476,50705.66038200001 2025-09-08,08:53:07.000,251,11018751,-795,0,1757321586,15176.42169861,124.45443402000092,50705.70230472 2025-09-08,08:53:08.000,251,11018747,-795,0,1757321587,15176.44190754,124.41918837000412,50705.70929184001 2025-09-08,08:53:09.000,251,11018754,-795,0,1757321588,15176.36107182,124.4403357600022,50705.6953176 2025-09-08,08:53:10.000,251,11018823,-795,0,1757321589,15176.428434919995,124.43328663000284,50705.737240320006 2025-09-08,08:53:11.000,251,11018816,-795,0,1757321590,15176.45538015999,124.53197445000114,50705.667369120005 2025-09-08,08:53:12.000,251,11018792,-795,0,1757321591,15176.468852779995,124.4403357600022,50705.60448504 2025-09-08,08:53:13.000,251,11018792,-795,0,1757321592,15176.55642480999,124.4403357600022,50705.74422744 2025-09-08,08:53:14.000,251,11018793,-795,0,1757321593,15176.55642480999,124.48967966999771,50705.66038200001 2025-09-08,08:53:15.000,251,11018704,-795,0,1757321594,15176.53621587999,124.49672880000435,50705.61147216001 2025-09-08,08:53:16.000,251,11018817,-795,0,1757321595,15176.51600694999,124.48967966999771,50705.6953176 2025-09-08,08:53:17.000,251,11018832,-795,0,1757321596,15176.509270639996,124.50377793000371,50705.74422744 2025-09-08,08:53:18.000,251,11018762,-795,0,1757321597,15176.54295219,124.51082706000307,50705.70929184001 2025-09-08,08:53:19.000,251,11018799,-795,0,1757321598,15176.596842669991,124.51082706000307,50705.66038200001 2025-09-08,08:53:20.000,251,11018788,-795,0,1757321599,15176.49579801999,124.55312183999922,50705.70230472 2025-09-08,08:53:21.000,251,11018775,-795,0,1757321600,15176.596842669991,124.59541662000265,50705.618459280005 2025-09-08,08:53:22.000,251,11018767,-795,0,1757321601,15176.576633739991,124.62361314000009,50705.68833048001 2025-09-08,08:53:23.000,251,11018760,-795,0,1757321602,15176.576633739991,124.67295705000288,50705.73025320001 2025-09-08,08:53:24.000,251,11018810,-795,0,1757321603,15176.60357898,124.6870553100016,50705.59051080001 2025-09-08,08:53:25.000,251,11018778,-795,0,1757321604,15176.617051599991,124.61656401000073,50705.6953176 2025-09-08,08:53:26.000,251,11018826,-795,0,1757321605,15176.637260529991,124.65885879000416,50705.67435624 2025-09-08,08:53:27.000,251,11018829,-795,0,1757321606,15176.670942079996,124.72230095999839,50705.68134336 2025-09-08,08:53:28.000,251,11018724,-795,0,1757321607,15176.62378791,124.7857431299999,50705.65339488 2025-09-08,08:53:29.000,251,11018692,-795,0,1757321608,15176.62378791,124.73639922000439,50705.68134336 2025-09-08,08:53:30.000,251,11018745,-795,0,1757321609,15176.684414700001,124.74344835000375,50705.73025320001 2025-09-08,08:53:31.000,251,11018883,-795,0,1757321610,15176.724832560001,124.79279225999926,50705.74422744 2025-09-08,08:53:32.000,251,11018810,-795,0,1757321611,15176.691151009996,124.79279225999926,50705.6953176 2025-09-08,08:53:33.000,251,11018799,-795,0,1757321612,15176.771986729997,124.8844309499982,50705.70230472 2025-09-08,08:53:34.000,251,11018773,-795,0,1757321613,15176.745041490001,124.86328356000013,50705.618459280005 2025-09-08,08:53:35.000,251,11018798,-795,0,1757321614,15176.745041490001,124.91262747000292,50705.6953176 2025-09-08,08:53:36.000,251,11018718,-795,0,1757321615,15176.738305179992,124.95492224999907,50705.63942064001 2025-09-08,08:53:37.000,251,11018699,-795,0,1757321616,15176.792195659997,124.98311877000378,50705.68833048001 2025-09-08,08:53:38.000,251,11018720,-795,0,1757321617,15176.812404589997,125.01131529000122,50705.68134336 2025-09-08,08:53:39.000,251,11018785,-795,0,1757321618,15176.866295070002,124.9972170300025,50705.70230472 2025-09-08,08:53:40.000,251,11018714,-795,0,1757321619,15176.859558759992,125.01836442000058,50705.70929184001 2025-09-08,08:53:41.000,251,11018737,-795,0,1757321620,15176.846086140002,125.12410136999824,50705.63942064001 2025-09-08,08:53:42.000,251,11018887,-795,0,1757321621,15176.852822449997,124.9972170300025,50705.72326608 2025-09-08,08:53:43.000,251,11018827,-795,0,1757321622,15176.886504000002,125.00426616000186,50705.65339488 2025-09-08,08:53:44.000,251,11018750,-795,0,1757321623,15176.940394479992,125.15934702000231,50705.765188800004 2025-09-08,08:53:45.000,251,11018737,-795,0,1757321624,15177.001021269993,125.07475746000273,50705.75820168001 2025-09-08,08:53:46.000,251,11018684,-795,0,1757321625,15176.960603409992,125.07475746000273,50705.786150160005 2025-09-08,08:53:47.000,251,11018737,-795,0,1757321626,15177.061648059993,125.13819963000424,50705.74422744 2025-09-08,08:53:48.000,251,11018872,-795,0,1757321627,15177.061648059993,125.01131529000122,50705.70929184001 2025-09-08,08:53:49.000,251,11018797,-795,0,1757321628,15177.149220089988,125.12410136999824,50705.6254464 2025-09-08,08:53:50.000,251,11018750,-795,0,1757321629,15177.216583189998,125.16639615000167,50705.63942064001 2025-09-08,08:53:51.000,251,11018850,-795,0,1757321630,15177.250264739989,125.27213309999934,50705.74422744 2025-09-08,08:53:52.000,251,11018785,-795,0,1757321631,15177.290682599989,125.25098571000126,50705.63243352 2025-09-08,08:53:53.000,251,11018889,-795,0,1757321632,15177.290682599989,125.20164179999847,50705.66038200001 2025-09-08,08:53:54.000,251,11018759,-795,0,1757321633,15177.317627839999,125.17344528000103,50705.70929184001 2025-09-08,08:53:55.000,251,11018807,-795,0,1757321634,15177.378254629999,125.20164179999847,50705.67435624 2025-09-08,08:53:56.000,251,11018702,-795,0,1757321635,15177.33110045999,125.25098571000126,50705.667369120005 2025-09-08,08:53:57.000,251,11018795,-795,0,1757321636,15177.358045699999,125.26508396999998,50705.6953176 2025-09-08,08:53:58.000,251,11018831,-795,0,1757321637,15177.39172724999,125.22278919000382,50705.66038200001 2025-09-08,08:53:59.000,251,11018705,-795,0,1757321638,15177.378254629999,125.13819963000424,50705.77217592 2025-09-08,08:54:00.000,251,11018825,-795,0,1757321639,15177.405199869994,125.2439365800019,50705.716278960004 2025-09-08,08:54:01.000,251,11018663,-795,0,1757321640,15177.405199869994,125.23688745000254,50705.75820168001 2025-09-08,08:54:02.000,251,11018761,-795,0,1757321641,15177.425408799994,125.26508396999998,50705.6953176 2025-09-08,08:54:03.000,251,11018749,-795,0,1757321642,15177.45909035,125.2791822299987,50705.667369120005 2025-09-08,08:54:04.000,251,11018842,-795,0,1757321643,15177.526453449995,125.22983832000318,50705.74422744 2025-09-08,08:54:05.000,251,11018760,-795,0,1757321644,15177.57360761999,125.27213309999934,50705.72326608 2025-09-08,08:54:06.000,251,11018770,-795,0,1757321645,15177.64097072,125.27213309999934,50705.72326608 2025-09-08,08:54:07.000,251,11018782,-795,0,1757321646,15177.62076179,125.3426244000002,50705.81409864 2025-09-08,08:54:08.000,251,11018737,-795,0,1757321647,15177.647707029995,125.3426244000002,50705.82807288001 2025-09-08,08:54:09.000,251,11018799,-795,0,1757321648,15177.67465226999,125.35672265999892,50705.765188800004 2025-09-08,08:54:10.000,251,11018802,-795,0,1757321649,15177.73527905999,125.38491918000364,50705.883969840004 2025-09-08,08:54:11.000,251,11018808,-795,0,1757321650,15177.75548798999,125.44836134999787,50705.82807288001 2025-09-08,08:54:12.000,251,11018837,-795,0,1757321651,15177.768960609996,125.40606657000171,50705.716278960004 2025-09-08,08:54:13.000,251,11018878,-795,0,1757321652,15177.84306002,125.44131221999851,50705.82108576 2025-09-08,08:54:14.000,251,11018716,-795,0,1757321653,15177.917159429991,125.43426308999915,50705.80711152001 2025-09-08,08:54:15.000,251,11018842,-795,0,1757321654,15177.836323709991,125.41311570000107,50705.82108576 2025-09-08,08:54:16.000,251,11018751,-795,0,1757321655,15177.923895740001,125.391968310003,50705.835060000005 2025-09-08,08:54:17.000,251,11018826,-795,0,1757321656,15178.018204079992,125.39901744000235,50705.89794408001 2025-09-08,08:54:18.000,251,11018801,-795,0,1757321657,15178.038413009992,125.47655787000258,50705.8699956 2025-09-08,08:54:19.000,251,11018665,-795,0,1757321658,15178.092303489997,125.42721395999979,50705.953841040005 2025-09-08,08:54:20.000,251,11018743,-795,0,1757321659,15178.139457659992,125.47655787000258,50705.883969840004 2025-09-08,08:54:21.000,251,11018827,-795,0,1757321660,15178.152930279997,125.53295091000473,50705.84903424 2025-09-08,08:54:22.000,251,11018744,-795,0,1757321661,15178.179875519992,125.50475439000002,50705.883969840004 2025-09-08,08:54:23.000,251,11018777,-795,0,1757321662,15178.247238620002,125.54704917000345,50705.883969840004 2025-09-08,08:54:24.000,251,11018745,-795,0,1757321663,15178.253974929998,125.46950874000322,50705.94685392001 2025-09-08,08:54:25.000,251,11018790,-795,0,1757321664,15178.287656479988,125.47655787000258,50705.94685392001 2025-09-08,08:54:26.000,251,11018871,-795,0,1757321665,15178.328074339988,125.53295091000473,50705.9398668 2025-09-08,08:54:27.000,251,11018702,-795,0,1757321666,15178.361755889993,125.46950874000322,50705.98178952 2025-09-08,08:54:28.000,251,11018813,-795,0,1757321667,15178.415646369998,125.47655787000258,50705.97480240001 2025-09-08,08:54:29.000,251,11018785,-795,0,1757321668,15178.496482089999,125.44131221999851,50705.96781528 2025-09-08,08:54:30.000,251,11018841,-795,0,1757321669,15178.563845189994,125.42016483000043,50705.932879680004 2025-09-08,08:54:31.000,251,11018769,-795,0,1757321670,15178.61773567,125.41311570000107,50705.904931200006 2025-09-08,08:54:32.000,251,11018789,-795,0,1757321671,15178.6379446,125.39901744000235,50706.01672512 2025-09-08,08:54:33.000,251,11018821,-795,0,1757321672,15178.67162614999,125.40606657000171,50705.96781528 2025-09-08,08:54:34.000,251,11018793,-795,0,1757321673,15178.725516629995,125.39901744000235,50705.953841040005 2025-09-08,08:54:35.000,251,11018756,-795,0,1757321674,15178.75919818,125.44131221999851,50705.98877664 2025-09-08,08:54:36.000,251,11018868,-795,0,1757321675,15178.79961604,125.42016483000043,50706.08659632 2025-09-08,08:54:37.000,251,11018801,-795,0,1757321676,15178.846770209995,125.3426244000002,50706.051660720004 2025-09-08,08:54:38.000,251,11018723,-795,0,1757321677,15178.907396999995,125.31442788000277,50706.051660720004 2025-09-08,08:54:39.000,251,11018827,-795,0,1757321678,15178.947814859996,125.33557527000085,50706.08659632 2025-09-08,08:54:40.000,251,11018797,-795,0,1757321679,15179.02191427,125.32852614000149,50706.10755768 2025-09-08,08:54:41.000,251,11018754,-795,0,1757321680,15179.129695229996,125.31442788000277,50706.06563496001 2025-09-08,08:54:42.000,251,11018789,-795,0,1757321681,15179.149904159996,125.3426244000002,50706.09358344001 2025-09-08,08:54:43.000,251,11018748,-795,0,1757321682,15179.136431539991,125.32147701000213,50706.03069936 2025-09-08,08:54:44.000,251,11018766,-795,0,1757321683,15179.250948809997,125.38491918000364,50706.06563496001 2025-09-08,08:54:45.000,251,11018695,-795,0,1757321684,15179.311575599997,125.29328049000469,50706.09358344001 2025-09-08,08:54:46.000,251,11018781,-795,0,1757321685,15179.358729769992,125.35672265999892,50706.170441760005 2025-09-08,08:54:47.000,251,11018791,-795,0,1757321686,15179.372202389997,125.32852614000149,50706.20537736 2025-09-08,08:54:48.000,251,11018884,-795,0,1757321687,15179.351993459997,125.28623135999806,50706.184416 2025-09-08,08:54:49.000,251,11018840,-795,0,1757321688,15179.439565489993,125.29328049000469,50706.19140312001 2025-09-08,08:54:50.000,251,11018836,-795,0,1757321689,15179.432829179997,125.27213309999934,50706.08659632 2025-09-08,08:54:51.000,251,11018806,-795,0,1757321690,15179.540610139993,125.26508396999998,50706.10755768 2025-09-08,08:54:52.000,251,11018795,-795,0,1757321691,15179.527137519988,125.25803484000062,50706.100570560004 2025-09-08,08:54:53.000,251,11018775,-795,0,1757321692,15179.601236929993,125.18754353999975,50706.21236448001 2025-09-08,08:54:54.000,251,11018758,-795,0,1757321693,15179.634918479998,125.15229789000296,50706.14249328001 2025-09-08,08:54:55.000,251,11018821,-795,0,1757321694,15179.749435749989,125.16639615000167,50706.16345464001 2025-09-08,08:54:56.000,251,11018791,-795,0,1757321695,15179.715754199999,125.08180659000209,50706.121531920006 2025-09-08,08:54:57.000,251,11018808,-795,0,1757321696,15179.83027146999,125.11705223999888,50706.2542872 2025-09-08,08:54:58.000,251,11018830,-795,0,1757321697,15179.89089825999,125.15229789000296,50706.184416 2025-09-08,08:54:59.000,251,11018744,-795,0,1757321698,15179.95826136,125.08180659000209,50706.2542872 2025-09-08,08:55:00.000,251,11018818,-795,0,1757321699,15179.99867922,125.04656093999802,50706.219351600004 2025-09-08,08:55:01.000,251,11018794,-795,0,1757321700,15180.03236076999,125.06065920000401,50706.22633872 2025-09-08,08:55:02.000,251,11018899,-795,0,1757321701,15180.09972387,125.06065920000401,50706.23332584001 2025-09-08,08:55:03.000,251,11018751,-795,0,1757321702,15180.146878039995,124.9972170300025,50706.2542872 2025-09-08,08:55:04.000,251,11018793,-795,0,1757321703,15180.22097745,125.04656093999802,50706.268261440004 2025-09-08,08:55:05.000,251,11018769,-795,0,1757321704,15180.24118638,125.06065920000401,50706.3241584 2025-09-08,08:55:06.000,251,11018755,-795,0,1757321705,15180.254658999991,125.04656093999802,50706.29620992 2025-09-08,08:55:07.000,251,11018791,-795,0,1757321706,15180.295076859991,125.0324626799993,50706.31018416001 2025-09-08,08:55:08.000,251,11018776,-795,0,1757321707,15180.315285789991,125.02541354999994,50706.289222800006 2025-09-08,08:55:09.000,251,11018778,-795,0,1757321708,15180.396121509992,125.00426616000186,50706.338132640005 2025-09-08,08:55:10.000,251,11018839,-795,0,1757321709,15180.450011989997,124.98311877000378,50706.35909400001 2025-09-08,08:55:11.000,251,11018748,-795,0,1757321710,15180.456748299992,125.00426616000186,50706.35210688 2025-09-08,08:55:12.000,251,11018724,-795,0,1757321711,15180.429803059997,124.97606964000443,50706.44992656001 2025-09-08,08:55:13.000,251,11018805,-795,0,1757321712,15180.503902470002,124.95492224999907,50706.42197808 2025-09-08,08:55:14.000,251,11018758,-795,0,1757321713,15180.584738190002,125.00426616000186,50706.456913680006 2025-09-08,08:55:15.000,251,11018673,-795,0,1757321714,15180.571265569997,124.98311877000378,50706.47787504001 2025-09-08,08:55:16.000,251,11018829,-795,0,1757321715,15180.631892359997,124.98311877000378,50706.49883640001 2025-09-08,08:55:17.000,251,11018833,-795,0,1757321716,15180.685782840003,124.97606964000443,50706.435952320004 2025-09-08,08:55:18.000,251,11018794,-795,0,1757321717,15180.712728079998,124.97606964000443,50706.54774624001 2025-09-08,08:55:19.000,251,11018768,-795,0,1757321718,15180.705991769988,124.91967660000228,50706.56870760001 2025-09-08,08:55:20.000,251,11018805,-795,0,1757321719,15180.786827489988,124.91967660000228,50706.575694720006 2025-09-08,08:55:21.000,251,11018740,-795,0,1757321720,15180.800300109993,124.87738181999885,50706.48486216 2025-09-08,08:55:22.000,251,11018803,-795,0,1757321721,15180.860926899994,124.92672573000164,50706.59665608001 2025-09-08,08:55:23.000,251,11018755,-795,0,1757321722,15180.928289999989,124.84213617000205,50706.58268184 2025-09-08,08:55:24.000,251,11018831,-795,0,1757321723,15180.955235239999,124.84918530000141,50706.575694720006 2025-09-08,08:55:25.000,251,11018748,-795,0,1757321724,15181.00912571999,124.82803791000333,50706.575694720006 2025-09-08,08:55:26.000,251,11018764,-795,0,1757321725,15181.07648882,124.82098878000397,50706.603643200004 2025-09-08,08:55:27.000,251,11018766,-795,0,1757321726,15181.11690668,124.75754661000246,50706.52678488001 2025-09-08,08:55:28.000,251,11018801,-795,0,1757321727,15181.17079715999,124.72935008999775,50706.61063032 2025-09-08,08:55:29.000,251,11018810,-795,0,1757321728,15181.23816026,124.73639922000439,50706.61063032 2025-09-08,08:55:30.000,251,11018813,-795,0,1757321729,15181.29205073999,124.77164487000118,50706.52678488001 2025-09-08,08:55:31.000,251,11018885,-795,0,1757321730,15181.325732289995,124.68000618000224,50706.51281064 2025-09-08,08:55:32.000,251,11018821,-795,0,1757321731,15181.39309538999,124.70115357000032,50706.54774624001 2025-09-08,08:55:33.000,251,11018782,-795,0,1757321732,15181.446985869996,124.68000618000224,50706.624604560006 2025-09-08,08:55:34.000,251,11018675,-795,0,1757321733,15181.527821589996,124.65885879000416,50706.58966896 2025-09-08,08:55:35.000,251,11018856,-795,0,1757321734,15181.527821589996,124.6518096600048,50706.61761744001 2025-09-08,08:55:36.000,251,11018824,-795,0,1757321735,15181.615393619992,124.58131836000393,50706.52678488001 2025-09-08,08:55:37.000,251,11018885,-795,0,1757321736,15181.669284099997,124.51787619000243,50706.624604560006 2025-09-08,08:55:38.000,251,11018855,-795,0,1757321737,15181.709701959997,124.51082706000307,50706.65954016 2025-09-08,08:55:39.000,251,11018808,-795,0,1757321738,15181.797273989992,124.50377793000371,50706.73639848001 2025-09-08,08:55:40.000,251,11018785,-795,0,1757321739,15181.824219230002,124.42623750000348,50706.70146288 2025-09-08,08:55:41.000,251,11018784,-795,0,1757321740,15181.884846020002,124.3275496799979,50706.603643200004 2025-09-08,08:55:42.000,251,11018826,-795,0,1757321741,15181.958945429993,124.36984446000133,50706.70845 2025-09-08,08:55:43.000,251,11018785,-795,0,1757321742,15182.006099599988,124.27115664000303,50706.6385788 2025-09-08,08:55:44.000,251,11018778,-795,0,1757321743,15182.026308529988,124.25705838000431,50706.58966896 2025-09-08,08:55:45.000,251,11018819,-795,0,1757321744,15182.134089489999,124.27115664000303,50706.68748864 2025-09-08,08:55:46.000,251,11018682,-795,0,1757321745,15182.147562109989,124.21476360000088,50706.69447576001 2025-09-08,08:55:47.000,251,11018758,-795,0,1757321746,15182.255343069999,124.20771447000152,50706.66652728001 2025-09-08,08:55:48.000,251,11018871,-795,0,1757321747,15182.282288309994,124.14427230000001,50706.69447576001 2025-09-08,08:55:49.000,251,11018859,-795,0,1757321748,15182.41027819999,124.17246882000472,50706.70146288 2025-09-08,08:55:50.000,251,11018925,-795,0,1757321749,15182.383332959995,124.16541968999809,50706.75735984 2025-09-08,08:55:51.000,251,11018794,-795,0,1757321750,15182.43722344,124.0808301299985,50706.79928256 2025-09-08,08:55:52.000,251,11018811,-795,0,1757321751,15182.49785023,123.9821423100002,50706.86216664001 2025-09-08,08:55:53.000,251,11018756,-795,0,1757321752,15182.53153177999,123.97509318000084,50706.72941136 2025-09-08,08:55:54.000,251,11018792,-795,0,1757321753,15182.57194963999,123.98919143999956,50706.71543712001 2025-09-08,08:55:55.000,251,11018719,-795,0,1757321754,15182.57868595,123.91165100999933,50706.722424240004 2025-09-08,08:55:56.000,251,11018745,-795,0,1757321755,15182.652785359991,123.82706144999975,50706.82024392 2025-09-08,08:55:57.000,251,11018842,-795,0,1757321756,15182.65952167,123.76361927999824,50706.8481924 2025-09-08,08:55:58.000,251,11018772,-795,0,1757321757,15182.726884769996,123.8341105799991,50706.89710224 2025-09-08,08:55:59.000,251,11018808,-795,0,1757321758,15182.861610970001,123.82001232000039,50706.8481924 2025-09-08,08:56:00.000,251,11018844,-795,0,1757321759,15182.854874659992,123.76361927999824,50706.88312800001 2025-09-08,08:56:01.000,251,11018707,-795,0,1757321760,15182.834665729992,123.6719805899993,50706.85517952 2025-09-08,08:56:02.000,251,11018731,-795,0,1757321761,15182.928974069997,123.71427537000272,50706.95299920001 2025-09-08,08:56:03.000,251,11018745,-795,0,1757321762,15183.016546099992,123.6719805899993,50706.939024960004 2025-09-08,08:56:04.000,251,11018803,-795,0,1757321763,15183.070436579997,123.60148928999843,50706.93203784001 2025-09-08,08:56:05.000,251,11018812,-795,0,1757321764,15183.097381819993,123.60853841999779,50707.00190904001 2025-09-08,08:56:06.000,251,11018774,-795,0,1757321765,15183.252316949998,123.54509625000355,50706.95299920001 2025-09-08,08:56:07.000,251,11018918,-795,0,1757321766,15183.238844329993,123.58034190000035,50707.00190904001 2025-09-08,08:56:08.000,251,11018849,-795,0,1757321767,15183.292734809998,123.41116278000118,50706.890115120004 2025-09-08,08:56:09.000,251,11018768,-795,0,1757321768,15183.400515769994,123.43935929999861,50706.93203784001 2025-09-08,08:56:10.000,251,11018769,-795,0,1757321769,15183.42746100999,123.43231016999925,50706.99492192 2025-09-08,08:56:11.000,251,11018747,-795,0,1757321770,15183.366834219989,123.37591713000438,50706.89710224 2025-09-08,08:56:12.000,251,11018813,-795,0,1757321771,15183.400515769994,123.32657322000159,50707.01588328 2025-09-08,08:56:13.000,251,11018784,-795,0,1757321772,15183.501560419994,123.22788540000329,50706.99492192 2025-09-08,08:56:14.000,251,11018752,-795,0,1757321773,15183.501560419994,123.241983660002,50706.97396056 2025-09-08,08:56:15.000,251,11018796,-795,0,1757321774,15183.61607769,123.24903279000137,50706.96697344 2025-09-08,08:56:16.000,251,11018783,-795,0,1757321775,15183.643022929995,123.09395193000091,50707.04383176 2025-09-08,08:56:17.000,251,11018742,-795,0,1757321776,15183.69017709999,123.07280454000283,50707.00190904001 2025-09-08,08:56:18.000,251,11018764,-795,0,1757321777,15183.75080388999,123.03755888999876,50706.92505072 2025-09-08,08:56:19.000,251,11018875,-795,0,1757321778,15183.824903299996,123.03755888999876,50707.02985752001 2025-09-08,08:56:20.000,251,11018830,-795,0,1757321779,15183.872057469991,122.97411672000453,50707.008896160005 2025-09-08,08:56:21.000,251,11018820,-795,0,1757321780,15183.932684259991,122.9670675899979,50707.03684464 2025-09-08,08:56:22.000,251,11018771,-795,0,1757321781,15184.000047360001,122.91772368000238,50707.06479312 2025-09-08,08:56:23.000,251,11018754,-795,0,1757321782,15183.986574739996,122.94592019999982,50707.09972872001 2025-09-08,08:56:24.000,251,11018789,-795,0,1757321783,15184.026992599996,122.8965762900043,50707.14165144 2025-09-08,08:56:25.000,251,11018838,-795,0,1757321784,15184.080883080002,122.86133064000023,50707.225496880004 2025-09-08,08:56:26.000,251,11018766,-795,0,1757321785,15184.161718800002,122.79788846999872,50707.21850976001 2025-09-08,08:56:27.000,251,11018731,-795,0,1757321786,15184.222345590002,122.75559369000257,50707.19754840001 2025-09-08,08:56:28.000,251,11018800,-795,0,1757321787,15184.262763450002,122.78379021,50707.176587040005 2025-09-08,08:56:29.000,251,11018856,-795,0,1757321788,15184.269499759997,122.69215152000106,50707.176587040005 2025-09-08,08:56:30.000,251,11018796,-795,0,1757321789,15184.323390240002,122.62870934999955,50707.21850976001 2025-09-08,08:56:31.000,251,11018832,-795,0,1757321790,15184.377280719993,122.61461109000084,50707.14165144 2025-09-08,08:56:32.000,251,11018883,-795,0,1757321791,15184.431171199998,122.60756196000148,50707.21152264 2025-09-08,08:56:33.000,251,11018734,-795,0,1757321792,15184.417698579993,122.53707066000061,50707.246458240006 2025-09-08,08:56:34.000,251,11018775,-795,0,1757321793,15184.444643819988,122.50182501000381,50707.21850976001 2025-09-08,08:56:35.000,251,11018858,-795,0,1757321794,15184.538952159994,122.48772674999782,50707.15562568 2025-09-08,08:56:36.000,251,11018823,-795,0,1757321795,15184.613051569999,122.45248110000102,50707.20453552 2025-09-08,08:56:37.000,251,11018795,-795,0,1757321796,15184.633260499999,122.40313718999823,50707.295368080006 2025-09-08,08:56:38.000,251,11018833,-795,0,1757321797,15184.69388729,122.41018632000487,50707.25344536 2025-09-08,08:56:39.000,251,11018821,-795,0,1757321798,15184.66694204999,122.33264589000464,50707.21850976001 2025-09-08,08:56:40.000,251,11018815,-795,0,1757321799,15184.720832529994,122.33264589000464,50707.20453552 2025-09-08,08:56:41.000,251,11018778,-795,0,1757321800,15184.761250389995,122.18461416000355,50707.11370296 2025-09-08,08:56:42.000,251,11018759,-795,0,1757321801,15184.801668249995,122.28330198000185,50707.16959992001 2025-09-08,08:56:43.000,251,11018743,-795,0,1757321802,15184.78819562999,122.21985981000034,50707.21152264 2025-09-08,08:56:44.000,251,11018805,-795,0,1757321803,15184.781459319995,122.14231938000012,50707.274406720004 2025-09-08,08:56:45.000,251,11018776,-795,0,1757321804,15184.84882241999,122.15641763999884,50707.28139384 2025-09-08,08:56:46.000,251,11018706,-795,0,1757321805,15184.84882241999,122.17051590000483,50707.28838096001 2025-09-08,08:56:47.000,251,11018851,-795,0,1757321806,15184.84882241999,122.10002460000396,50707.25344536 2025-09-08,08:56:48.000,251,11018767,-795,0,1757321807,15184.74777776999,122.0929754700046,50707.33030368 2025-09-08,08:56:49.000,251,11018878,-795,0,1757321808,15184.86903134999,122.08592633999797,50707.31632944001 2025-09-08,08:56:50.000,251,11018793,-795,0,1757321809,15184.86903134999,122.05068069000117,50707.33729080001 2025-09-08,08:56:51.000,251,11018863,-795,0,1757321810,15184.8353498,122.05068069000117,50707.35825216 2025-09-08,08:56:52.000,251,11018730,-795,0,1757321811,15184.80840455999,122.05772982000053,50707.246458240006 2025-09-08,08:56:53.000,251,11018795,-795,0,1757321812,15184.77472301,122.07887720999861,50707.295368080006 2025-09-08,08:56:54.000,251,11018749,-795,0,1757321813,15184.84882241999,122.04363156000181,50707.26741960001 2025-09-08,08:56:55.000,251,11018823,-795,0,1757321814,15184.801668249995,122.07182807999925,50707.344277920005 2025-09-08,08:56:56.000,251,11018806,-795,0,1757321815,15184.842086109995,122.0295333000031,50707.42812336 2025-09-08,08:56:57.000,251,11018774,-795,0,1757321816,15184.8353498,121.9801893900003,50707.37921352 2025-09-08,08:56:58.000,251,11018829,-795,0,1757321817,15184.81514087,121.96609113000159,50707.38620064001 2025-09-08,08:56:59.000,251,11018796,-795,0,1757321818,15184.78819562999,121.92379634999816,50707.414149120006 2025-09-08,08:57:00.000,251,11018832,-795,0,1757321819,15184.76798669999,121.92379634999816,50707.43511048001 2025-09-08,08:57:01.000,251,11018837,-795,0,1757321820,15184.78819562999,121.87445244000264,50707.37921352 2025-09-08,08:57:02.000,251,11018887,-795,0,1757321821,15184.781459319995,121.93789461000415,50707.38620064001 2025-09-08,08:57:03.000,251,11018765,-795,0,1757321822,15184.79493194,121.93084548000479,50707.38620064001 2025-09-08,08:57:04.000,251,11018807,-795,0,1757321823,15184.75451408,121.90264896000008,50707.40716200001 2025-09-08,08:57:05.000,251,11018844,-795,0,1757321824,15184.781459319995,121.85330505000456,50707.393187760004 2025-09-08,08:57:06.000,251,11018848,-795,0,1757321825,15184.77472301,121.75461722999898,50707.442097600004 2025-09-08,08:57:07.000,251,11018745,-795,0,1757321826,15184.78819562999,121.75461722999898,50707.40017488 2025-09-08,08:57:08.000,251,11018827,-795,0,1757321827,15184.77472301,121.77576462000434,50707.36523928001 2025-09-08,08:57:09.000,251,11018746,-795,0,1757321828,15184.781459319995,121.67707679999876,50707.442097600004 2025-09-08,08:57:10.000,251,11018763,-795,0,1757321829,15184.79493194,121.65592941000068,50707.43511048001 2025-09-08,08:57:11.000,251,11018848,-795,0,1757321830,15184.821877179995,121.64183115000196,50707.25344536 2025-09-08,08:57:12.000,251,11018734,-795,0,1757321831,15184.75451408,121.65592941000068,50707.44908472 2025-09-08,08:57:13.000,251,11018781,-795,0,1757321832,15184.781459319995,121.61363463000453,50707.35126504 2025-09-08,08:57:14.000,251,11018818,-795,0,1757321833,15184.70735990999,121.55019246000302,50707.33729080001 2025-09-08,08:57:15.000,251,11018798,-795,0,1757321834,15184.72756883999,121.51494680999895,50707.26043248 2025-09-08,08:57:16.000,251,11018775,-795,0,1757321835,15184.673678359999,121.5219959399983,50707.37921352 2025-09-08,08:57:17.000,251,11018782,-795,0,1757321836,15184.741041459994,121.59953636999853,50707.36523928001 2025-09-08,08:57:18.000,251,11018799,-795,0,1757321837,15184.720832529994,121.5713398500011,50707.35126504 2025-09-08,08:57:19.000,251,11018813,-795,0,1757321838,15184.660205739994,121.5360942000043,50707.35825216 2025-09-08,08:57:20.000,251,11018718,-795,0,1757321839,15184.653469429999,121.5219959399983,50707.393187760004 2025-09-08,08:57:21.000,251,11018811,-795,0,1757321840,15184.700623599994,121.47970116000215,50707.393187760004 2025-09-08,08:57:22.000,251,11018722,-795,0,1757321841,15184.62652418999,121.47970116000215,50707.35126504 2025-09-08,08:57:23.000,251,11018774,-795,0,1757321842,15184.606315259989,121.55724159000238,50707.3722264 2025-09-08,08:57:24.000,251,11018828,-795,0,1757321843,15184.538952159994,121.51494680999895,50707.393187760004 2025-09-08,08:57:25.000,251,11018778,-795,0,1757321844,15184.559161089994,121.5219959399983,50707.30934232 2025-09-08,08:57:26.000,251,11018740,-795,0,1757321845,15184.559161089994,121.5219959399983,50707.33729080001 2025-09-08,08:57:27.000,251,11018800,-795,0,1757321846,15184.559161089994,121.5360942000043,50707.35126504 2025-09-08,08:57:28.000,251,11018814,-795,0,1757321847,15184.559161089994,121.59953636999853,50707.3722264 2025-09-08,08:57:29.000,251,11018870,-795,0,1757321848,15184.498534299993,121.56429072000174,50707.40716200001 2025-09-08,08:57:30.000,251,11018803,-795,0,1757321849,15184.512006919998,121.50084855000023,50707.40017488 2025-09-08,08:57:31.000,251,11018866,-795,0,1757321850,15184.518743229994,121.52904506999766,50707.35825216 2025-09-08,08:57:32.000,251,11018833,-795,0,1757321851,15184.451380129998,121.50789767999959,50707.33030368 2025-09-08,08:57:33.000,251,11018799,-795,0,1757321852,15184.424434889988,121.54314333000366,50707.28838096001 2025-09-08,08:57:34.000,251,11018893,-795,0,1757321853,15184.417698579993,121.54314333000366,50707.26043248 2025-09-08,08:57:35.000,251,11018888,-795,0,1757321854,15184.431171199998,121.62773289000324,50707.31632944001 2025-09-08,08:57:36.000,251,11018767,-795,0,1757321855,15184.390753339998,121.5713398500011,50707.33030368 2025-09-08,08:57:37.000,251,11018812,-795,0,1757321856,15184.363808099988,121.52904506999766,50707.232484 2025-09-08,08:57:38.000,251,11018897,-795,0,1757321857,15184.323390240002,121.58543810999981,50707.30934232 2025-09-08,08:57:39.000,251,11018829,-795,0,1757321858,15184.269499759997,121.59953636999853,50707.246458240006 2025-09-08,08:57:40.000,251,11018781,-795,0,1757321859,15184.256027139993,121.62068376000389,50707.32331656 2025-09-08,08:57:41.000,251,11018877,-795,0,1757321860,15184.215609279992,121.59953636999853,50707.30934232 2025-09-08,08:57:42.000,251,11018796,-795,0,1757321861,15184.188664039997,121.61363463000453,50707.35126504 2025-09-08,08:57:43.000,251,11018901,-795,0,1757321862,15184.181927730002,121.55724159000238,50707.28139384 2025-09-08,08:57:44.000,251,11018834,-795,0,1757321863,15184.148246179997,121.64888028000132,50707.21850976001 2025-09-08,08:57:45.000,251,11018850,-795,0,1757321864,15184.074146769992,121.6700276699994,50707.26741960001 2025-09-08,08:57:46.000,251,11018810,-795,0,1757321865,15184.040465220001,121.65592941000068,50707.232484 2025-09-08,08:57:47.000,251,11018805,-795,0,1757321866,15183.979838430001,121.64183115000196,50707.20453552 2025-09-08,08:57:48.000,251,11018782,-795,0,1757321867,15183.925947949996,121.71232245000283,50707.1626128 2025-09-08,08:57:49.000,251,11018800,-795,0,1757321868,15183.87879378,121.71232245000283,50707.1626128 2025-09-08,08:57:50.000,251,11018842,-795,0,1757321869,15183.804694369996,121.67707679999876,50707.19754840001 2025-09-08,08:57:51.000,251,11018816,-795,0,1757321870,15183.79795806,121.75461722999898,50707.1626128 2025-09-08,08:57:52.000,251,11018778,-795,0,1757321871,15183.71038602999,121.78986288000306,50707.12069008001 2025-09-08,08:57:53.000,251,11018834,-795,0,1757321872,15183.69691341,121.81101027000113,50707.16959992001 2025-09-08,08:57:54.000,251,11018874,-795,0,1757321873,15183.63628662,121.84625591999793,50707.20453552 2025-09-08,08:57:55.000,251,11018794,-795,0,1757321874,15183.58913244999,121.83215765999921,50707.21850976001 2025-09-08,08:57:56.000,251,11018896,-795,0,1757321875,15183.51503304,121.93084548000479,50707.0927416 2025-09-08,08:57:57.000,251,11018769,-795,0,1757321876,15183.440933629994,121.94494374000351,50707.078767360006 2025-09-08,08:57:58.000,251,11018863,-795,0,1757321877,15183.387043149989,121.98723851999966,50707.057806000004 2025-09-08,08:57:59.000,251,11018812,-795,0,1757321878,15183.299471119994,122.01543504000438,50707.03684464 2025-09-08,08:58:00.000,251,11018765,-795,0,1757321879,15183.285998499989,122.0295333000031,50707.057806000004 2025-09-08,08:58:01.000,251,11018754,-795,0,1757321880,15183.184953849988,122.05068069000117,50707.0228704 2025-09-08,08:58:02.000,251,11018764,-795,0,1757321881,15183.070436579997,122.0929754700046,50707.08575448 2025-09-08,08:58:03.000,251,11018867,-795,0,1757321882,15183.036755029992,122.07887720999861,50706.93203784001 2025-09-08,08:58:04.000,251,11018850,-795,0,1757321883,15182.955919309992,122.12117199000204,50706.98094768001 2025-09-08,08:58:05.000,251,11018749,-795,0,1757321884,15182.881819900002,122.10002460000396,50707.04383176 2025-09-08,08:58:06.000,251,11018784,-795,0,1757321885,15182.861610970001,122.07182807999925,50707.057806000004 2025-09-08,08:58:07.000,251,11018755,-795,0,1757321886,15182.807720489996,122.1634667699982,50706.95299920001 2025-09-08,08:58:08.000,251,11018903,-795,0,1757321887,15182.807720489996,122.10707373000332,50707.01588328 2025-09-08,08:58:09.000,251,11018829,-795,0,1757321888,15182.747093699996,122.19871242000227,50706.97396056 2025-09-08,08:58:10.000,251,11018875,-795,0,1757321889,15182.733621079991,122.1634667699982,50706.98094768001 2025-09-08,08:58:11.000,251,11018842,-795,0,1757321890,15182.720148460001,122.27625285000249,50706.9180636 2025-09-08,08:58:12.000,251,11018872,-795,0,1757321891,15182.646049049996,122.29035111000121,50706.98094768001 2025-09-08,08:58:13.000,251,11018877,-795,0,1757321892,15182.59215856999,122.30444936999993,50706.911076480006 2025-09-08,08:58:14.000,251,11018827,-795,0,1757321893,15182.57194963999,122.38198980000016,50706.90408936001 2025-09-08,08:58:15.000,251,11018856,-795,0,1757321894,15182.53826809,122.38198980000016,50706.85517952 2025-09-08,08:58:16.000,251,11018743,-795,0,1757321895,15182.47090498999,122.48772674999782,50706.841205280005 2025-09-08,08:58:17.000,251,11018869,-795,0,1757321896,15182.464168679995,122.50887414000317,50706.92505072 2025-09-08,08:58:18.000,251,11018813,-795,0,1757321897,15182.363124029995,122.52297240000189,50706.841205280005 2025-09-08,08:58:19.000,251,11018732,-795,0,1757321898,15182.30923354999,122.55821804999869,50706.87614088 2025-09-08,08:58:20.000,251,11018812,-795,0,1757321899,15182.282288309994,122.63575847999891,50706.80626968 2025-09-08,08:58:21.000,251,11018861,-795,0,1757321900,15182.167771039989,122.69215152000106,50706.70146288 2025-09-08,08:58:22.000,251,11018778,-795,0,1757321901,15182.127353179989,122.71329890999914,50706.771334080004 2025-09-08,08:58:23.000,251,11018722,-795,0,1757321902,15182.012835909998,122.81903586000408,50706.72941136 2025-09-08,08:58:24.000,251,11018821,-795,0,1757321903,15182.046517459989,122.91772368000238,50706.73639848001 2025-09-08,08:58:25.000,251,11018815,-795,0,1757321904,15182.012835909998,122.88247802999831,50706.722424240004 2025-09-08,08:58:26.000,251,11018797,-795,0,1757321905,15181.972418049998,122.91772368000238,50706.75735984 2025-09-08,08:58:27.000,251,11018853,-795,0,1757321906,15181.918527569993,122.99526411000261,50706.722424240004 2025-09-08,08:58:28.000,251,11018806,-795,0,1757321907,15181.817482919992,123.03755888999876,50706.66652728001 2025-09-08,08:58:29.000,251,11018910,-795,0,1757321908,15181.824219230002,123.08690280000155,50706.66652728001 2025-09-08,08:58:30.000,251,11018728,-795,0,1757321909,15181.736647199992,123.04460801999812,50706.771334080004 2025-09-08,08:58:31.000,251,11018769,-795,0,1757321910,15181.716438269992,123.09395193000091,50706.722424240004 2025-09-08,08:58:32.000,251,11018786,-795,0,1757321911,15181.574975759992,123.1432958400037,50706.603643200004 2025-09-08,08:58:33.000,251,11018862,-795,0,1757321912,15181.554766829991,123.1785414900005,50706.65255304 2025-09-08,08:58:34.000,251,11018769,-795,0,1757321913,15181.507612659996,123.25608192000072,50706.603643200004 2025-09-08,08:58:35.000,251,11018849,-795,0,1757321914,15181.487403729996,123.27018017999944,50706.54774624001 2025-09-08,08:58:36.000,251,11018810,-795,0,1757321915,15181.453722179991,123.24903279000137,50706.52678488001 2025-09-08,08:58:37.000,251,11018798,-795,0,1757321916,15181.386359079996,123.34772060999967,50706.51281064 2025-09-08,08:58:38.000,251,11018858,-795,0,1757321917,15181.39309538999,123.3900153900031,50706.47088792 2025-09-08,08:58:39.000,251,11018819,-795,0,1757321918,15181.37288645999,123.43935929999861,50706.51281064 2025-09-08,08:58:40.000,251,11018857,-795,0,1757321919,15181.305523359995,123.48165408000204,50706.41499096 2025-09-08,08:58:41.000,251,11018791,-795,0,1757321920,15181.265105499995,123.57329277000099,50706.42197808 2025-09-08,08:58:42.000,251,11018855,-795,0,1757321921,15181.15732454,123.62263668000378,50706.408003840006 2025-09-08,08:58:43.000,251,11018791,-795,0,1757321922,15181.123642989995,123.6367349400025,50706.338132640005 2025-09-08,08:58:44.000,251,11018814,-795,0,1757321923,15181.042807269994,123.68607884999801,50706.27524856 2025-09-08,08:58:45.000,251,11018801,-795,0,1757321924,15181.002389409994,123.78476667000359,50706.31018416001 2025-09-08,08:58:46.000,251,11018811,-795,0,1757321925,15180.928289999989,123.84115970999846,50706.24730008 2025-09-08,08:58:47.000,251,11018867,-795,0,1757321926,15180.921553689994,123.89755275000061,50706.21236448001 2025-09-08,08:58:48.000,251,11018781,-795,0,1757321927,15180.807036419988,123.96804405000148,50706.19839024 2025-09-08,08:58:49.000,251,11018944,-795,0,1757321928,15180.719464389993,124.03853535000235,50706.21236448001 2025-09-08,08:58:50.000,251,11018848,-795,0,1757321929,15180.645364980002,124.06673186999978,50706.14249328001 2025-09-08,08:58:51.000,251,11018779,-795,0,1757321930,15180.638628669993,124.11607578000257,50706.121531920006 2025-09-08,08:58:52.000,251,11018876,-795,0,1757321931,15180.510638779997,124.25705838000431,50706.19140312001 2025-09-08,08:58:53.000,251,11018817,-795,0,1757321932,15180.483693540002,124.30640228999982,50706.15646752 2025-09-08,08:58:54.000,251,11018823,-755,0,1757321933,15180.476957229992,124.38394272000005,50706.14249328001 2025-09-08,08:58:55.000,251,11018829,-795,0,1757321934,15180.443275680002,124.4403357600022,50706.121531920006 2025-09-08,08:58:56.000,251,11018849,-795,0,1757321935,15180.369176269996,124.51082706000307,50706.121531920006 2025-09-08,08:58:57.000,251,11018867,-795,0,1757321936,15180.315285789991,124.5390235800005,50706.02371224001 2025-09-08,08:58:58.000,251,11018807,-795,0,1757321937,15180.254658999991,124.60246575000201,50706.051660720004 2025-09-08,08:58:59.000,251,11018762,-795,0,1757321938,15180.26139531,124.70115357000032,50705.96781528 2025-09-08,08:59:00.000,251,11018765,-795,0,1757321939,15180.22097745,124.7857431299999,50706.01672512 2025-09-08,08:59:01.000,251,11018792,-795,0,1757321940,15180.09298755999,124.89148008000484,50705.9398668 2025-09-08,08:59:02.000,251,11018741,-795,0,1757321941,15180.07951494,125.01131529000122,50705.87698272001 2025-09-08,08:59:03.000,251,11018870,-795,0,1757321942,15180.005415529995,125.00426616000186,50705.85602136001 2025-09-08,08:59:04.000,251,11018784,-795,0,1757321943,15180.025624459995,125.0324626799993,50705.8001244 2025-09-08,08:59:05.000,251,11018800,-795,0,1757321944,15179.99867922,125.10295398000017,50705.79313728 2025-09-08,08:59:06.000,251,11018780,-795,0,1757321945,15179.924579809995,125.20164179999847,50705.786150160005 2025-09-08,08:59:07.000,251,11018797,-795,0,1757321946,15179.863953019994,125.26508396999998,50705.82108576 2025-09-08,08:59:08.000,251,11018724,-795,0,1757321947,15179.863953019994,125.2439365800019,50705.79313728 2025-09-08,08:59:09.000,251,11018805,-795,0,1757321948,15179.762908369994,125.37082091999764,50705.74422744 2025-09-08,08:59:10.000,251,11018809,-795,0,1757321949,15179.749435749989,125.46245961000386,50705.618459280005 2025-09-08,08:59:11.000,251,11018767,-795,0,1757321950,15179.742699439994,125.56819656000152,50705.70230472 2025-09-08,08:59:12.000,251,11018783,-795,0,1757321951,15179.749435749989,125.63868786000239,50705.70929184001 2025-09-08,08:59:13.000,251,11018831,-795,0,1757321952,15179.729226819989,125.73032655000134,50705.6953176 2025-09-08,08:59:14.000,251,11018872,-795,0,1757321953,15179.688808959989,125.77262133000477,50705.63942064001 2025-09-08,08:59:15.000,251,11018754,-795,0,1757321954,15179.634918479998,125.82196524000028,50705.59051080001 2025-09-08,08:59:16.000,251,11018751,-795,0,1757321955,15179.607973239988,125.85721089000435,50705.51365248 2025-09-08,08:59:17.000,251,11018818,-795,0,1757321956,15179.567555379988,125.9840952300001,50705.5555752 2025-09-08,08:59:18.000,251,11018798,-795,0,1757321957,15179.506928589988,126.04048827000224,50705.499678240005 2025-09-08,08:59:19.000,251,11018825,-795,0,1757321958,15179.513664899998,126.0827830499984,50705.4158328 2025-09-08,08:59:20.000,251,11018800,-795,0,1757321959,15179.459774419993,126.16737260999798,50705.4158328 2025-09-08,08:59:21.000,251,11018796,-795,0,1757321960,15179.419356559993,126.294256950001,50705.450768400005 2025-09-08,08:59:22.000,251,11018891,-795,0,1757321961,15179.325048220002,126.39999389999866,50705.43679416 2025-09-08,08:59:23.000,251,11018881,-795,0,1757321962,15179.345257150002,126.41409216000466,50705.42281992001 2025-09-08,08:59:24.000,251,11018821,-795,0,1757321963,15179.304839290002,126.53392737000104,50705.283077520005 2025-09-08,08:59:25.000,251,11018896,-795,0,1757321964,15179.210530949997,126.55507475999912,50705.33897448 2025-09-08,08:59:26.000,251,11018748,-795,0,1757321965,15179.217267259992,126.61146780000126,50705.29705176 2025-09-08,08:59:27.000,251,11018805,-795,0,1757321966,15179.190322019997,126.80179430999851,50705.26910328 2025-09-08,08:59:28.000,251,11018804,-795,0,1757321967,15179.170113089996,126.84408909000194,50705.25512904001 2025-09-08,08:59:29.000,251,11018815,-795,0,1757321968,15179.149904159996,126.89343300000473,50705.1712836 2025-09-08,08:59:30.000,251,11018829,-795,0,1757321969,15179.156640469992,126.97802256000432,50705.1712836 2025-09-08,08:59:31.000,251,11018851,-795,0,1757321970,15179.149904159996,127.09080864000134,50705.15032224 2025-09-08,08:59:32.000,251,11018885,-795,0,1757321971,15179.170113089996,127.20359471999836,50705.09442528 2025-09-08,08:59:33.000,251,11018849,-795,0,1757321972,15179.136431539991,127.29523341000458,50705.0315412 2025-09-08,08:59:34.000,251,11018740,-795,0,1757321973,15179.163376780001,127.3445773200001,50705.010579839996 2025-09-08,08:59:35.000,251,11018798,-795,0,1757321974,15179.203794640001,127.37982297000417,50704.9267344 2025-09-08,08:59:36.000,251,11018794,-795,0,1757321975,15179.129695229996,127.43621600999904,50705.00359272 2025-09-08,08:59:37.000,251,11018810,-795,0,1757321976,15179.170113089996,127.52785469999799,50704.87083744001 2025-09-08,08:59:38.000,251,11018829,-795,0,1757321977,15179.122958920001,127.5912968699995,50704.83590184 2025-09-08,08:59:39.000,251,11018871,-795,0,1757321978,15179.109486299996,127.64768991000165,50704.9267344 2025-09-08,08:59:40.000,251,11018790,-795,0,1757321979,15179.102749990001,127.71113208000315,50704.87083744001 2025-09-08,08:59:41.000,251,11018769,-795,0,1757321980,15179.089277369996,127.7040829500038,50704.83590184 2025-09-08,08:59:42.000,251,11018761,-795,0,1757321981,15179.082541060001,127.80981990000146,50704.86385032 2025-09-08,08:59:43.000,251,11018821,-795,0,1757321982,15179.082541060001,127.85916381000425,50704.97564424 2025-09-08,08:59:44.000,251,11018748,-795,0,1757321983,15179.082541060001,127.89440946000104,50704.84987608001 2025-09-08,08:59:45.000,251,11018788,-795,0,1757321984,15179.06233213,127.93670424000447,50704.76603064 2025-09-08,08:59:46.000,251,11018762,-795,0,1757321985,15179.008441649996,127.91555684999912,50704.7171208 2025-09-08,08:59:47.000,251,11018829,-795,0,1757321986,15179.02191427,128.02129380000406,50704.842888959996 2025-09-08,08:59:48.000,251,11018747,-795,0,1757321987,15178.97476009999,128.1481781399998,50704.75205640001 2025-09-08,08:59:49.000,251,11018728,-795,0,1757321988,15178.96128748,128.1763746600045,50704.59833976 2025-09-08,08:59:50.000,251,11018822,-795,0,1757321989,15179.00170534,128.26801335000346,50704.58436552001 2025-09-08,08:59:51.000,251,11018768,-795,0,1757321990,15178.947814859996,128.30325900000025,50704.59135264 2025-09-08,08:59:52.000,251,11018717,-795,0,1757321991,15178.988232719996,128.444241600002,50704.63327536001 2025-09-08,08:59:53.000,251,11018830,-795,0,1757321992,15178.947814859996,128.45129073000135,50704.55641704001 2025-09-08,08:59:54.000,251,11018793,-795,0,1757321993,15178.88045176,128.5217820300022,50704.48654584001 2025-09-08,08:59:55.000,251,11018857,-795,0,1757321994,15178.94107855,128.557027679999,50704.38872616001 2025-09-08,08:59:56.000,251,11018813,-795,0,1757321995,15178.94107855,128.64866636999795,50704.444623120005 2025-09-08,08:59:57.000,251,11018731,-795,0,1757321996,15178.927605929995,128.76145245000225,50704.36077768 2025-09-08,08:59:58.000,251,11018822,-795,0,1757321997,15178.927605929995,128.7544033200029,50704.35379056 2025-09-08,08:59:59.000,251,11018772,-795,0,1757321998,15178.907396999995,128.8178454900044,50704.339816319996 2025-09-08,09:00:00.000,251,11018751,-795,0,1757321999,15178.927605929995,128.8530911400012,50704.325842080005 2025-09-08,09:00:01.000,251,11018818,-795,0,1757322000,15178.927605929995,128.902435050004,50704.26994512001 2025-09-08,09:00:02.000,251,11018803,-795,0,1757322001,15178.92086962,129.0363685199991,50704.25597088 2025-09-08,09:00:03.000,251,11018761,-795,0,1757322002,15178.91413330999,129.12800720999803,50704.28391936 2025-09-08,09:00:04.000,251,11018762,-795,0,1757322003,15178.947814859996,129.10685981999995,50704.21404816 2025-09-08,09:00:05.000,251,11018809,-795,0,1757322004,15178.927605929995,129.1632528600021,50704.16513832 2025-09-08,09:00:06.000,251,11018740,-795,0,1757322005,15178.95455116999,129.28308806999848,50704.22103528001 2025-09-08,09:00:07.000,251,11018782,-795,0,1757322006,15178.93434223999,129.28308806999848,50704.18609968 2025-09-08,09:00:08.000,251,11018778,-795,0,1757322007,15178.90066069,129.33948111000063,50704.17911256001 2025-09-08,09:00:09.000,251,11018727,-795,0,1757322008,15178.94107855,129.46636545000365,50704.08828 2025-09-08,09:00:10.000,251,11018814,-795,0,1757322009,15178.93434223999,129.45226718999766,50704.03238304001 2025-09-08,09:00:11.000,251,11018753,-795,0,1757322010,15178.88045176,129.56505327000195,50703.95552472 2025-09-08,09:00:12.000,251,11018781,-795,0,1757322011,15178.93434223999,129.64259370000218,50703.97648608 2025-09-08,09:00:13.000,251,11018781,-795,0,1757322012,15178.93434223999,129.67079021999962,50704.060331520006 2025-09-08,09:00:14.000,251,11018790,-795,0,1757322013,15178.988232719996,129.73423239000113,50704.04635728 2025-09-08,09:00:15.000,251,11018819,-795,0,1757322014,15178.94107855,129.74128152000048,50703.92058912 2025-09-08,09:00:16.000,251,11018724,-795,0,1757322015,15178.947814859996,129.86111673000414,50703.871679280004 2025-09-08,09:00:17.000,251,11018837,-795,0,1757322016,15178.93434223999,129.88226412000222,50703.84373080001 2025-09-08,09:00:18.000,251,11018798,-795,0,1757322017,15178.97476009999,130.0161975900046,50703.892640640006 2025-09-08,09:00:19.000,251,11018831,-795,0,1757322018,15178.988232719996,130.04439411000203,50703.86469216001 2025-09-08,09:00:20.000,251,11018799,-795,0,1757322019,15179.06233213,130.03734498000267,50703.81578232001 2025-09-08,09:00:21.000,251,11018790,-795,0,1757322020,15179.055595819991,130.12193454000226,50703.78084672 2025-09-08,09:00:22.000,251,11018724,-795,0,1757322021,15179.055595819991,130.1642293199984,50703.75289824 2025-09-08,09:00:23.000,251,11018755,-795,0,1757322022,15179.028650579996,130.24176974999864,50703.66206568 2025-09-08,09:00:24.000,251,11018802,-795,0,1757322023,15179.028650579996,130.30521192000015,50703.67603992001 2025-09-08,09:00:25.000,251,11018739,-795,0,1757322024,15179.048859509996,130.34750670000358,50703.669052799996 2025-09-08,09:00:26.000,251,11018739,-795,0,1757322025,15179.0421232,130.4109488699978,50703.66206568 2025-09-08,09:00:27.000,251,11018703,-795,0,1757322026,15179.075804749991,130.47439103999932,50703.655078560005 2025-09-08,09:00:28.000,251,11018783,-795,0,1757322027,15179.055595819991,130.47439103999932,50703.68302704 2025-09-08,09:00:29.000,251,11018778,-795,0,1757322028,15179.075804749991,130.49553843000467,50703.606168720005 2025-09-08,09:00:30.000,251,11018770,-795,0,1757322029,15179.109486299996,130.5730788600049,50703.62713008001 2025-09-08,09:00:31.000,251,11018829,-795,0,1757322030,15179.102749990001,130.61537364000105,50703.61315584 2025-09-08,09:00:32.000,251,11018725,-795,0,1757322031,15179.096013679991,130.67881581000256,50703.487387680005 2025-09-08,09:00:33.000,251,11018843,-795,0,1757322032,15179.109486299996,130.74930711000343,50703.52232328 2025-09-08,09:00:34.000,251,11018789,-795,0,1757322033,15179.116222609991,130.78455276000022,50703.52232328 2025-09-08,09:00:35.000,251,11018767,-795,0,1757322034,15179.075804749991,130.833896670003,50703.50834904001 2025-09-08,09:00:36.000,251,11018833,-795,0,1757322035,15179.082541060001,130.89733884000452,50703.51533616 2025-09-08,09:00:37.000,251,11018793,-795,0,1757322036,15179.102749990001,130.97487927000475,50703.501361919996 2025-09-08,09:00:38.000,251,11018762,-795,0,1757322037,15179.089277369996,131.02422318000026,50703.40354224 2025-09-08,09:00:39.000,251,11018831,-795,0,1757322038,15179.06233213,131.0171740500009,50703.41751648 2025-09-08,09:00:40.000,251,11018753,-795,0,1757322039,15179.035386889991,131.0524196999977,50703.319696800005 2025-09-08,09:00:41.000,251,11018712,-795,0,1757322040,15179.02191427,131.1017636100005,50703.34065816001 2025-09-08,09:00:42.000,251,11018696,-795,0,1757322041,15179.06233213,131.18635317000007,50703.333671039996 2025-09-08,09:00:43.000,251,11018699,-795,0,1757322042,15179.096013679991,131.22159882000415,50703.389568000006 2025-09-08,09:00:44.000,251,11018760,-795,0,1757322043,15179.143167850001,131.25684447000094,50703.368606640004 2025-09-08,09:00:45.000,251,11018764,-795,0,1757322044,15179.143167850001,131.30618838000373,50703.270786960005 2025-09-08,09:00:46.000,251,11018704,-795,0,1757322045,15179.149904159996,131.3625814199986,50703.30572256 2025-09-08,09:00:47.000,251,11018793,-795,0,1757322046,15179.143167850001,131.38372881000396,50703.31270968001 2025-09-08,09:00:48.000,251,11018806,-795,0,1757322047,15179.06233213,131.46831837000354,50703.34065816001 2025-09-08,09:00:49.000,251,11018838,-795,0,1757322048,15179.055595819991,131.43307271999947,50703.24283848001 2025-09-08,09:00:50.000,251,11018816,-795,0,1757322049,15179.102749990001,131.48946576000162,50703.2498256 2025-09-08,09:00:51.000,251,11018773,-795,0,1757322050,15179.143167850001,131.5388096700044,50703.15899304 2025-09-08,09:00:52.000,251,11018888,-795,0,1757322051,15179.183585710001,131.5388096700044,50703.14501880001 2025-09-08,09:00:53.000,251,11018828,-795,0,1757322052,15179.109486299996,131.5740553200012,50703.15899304 2025-09-08,09:00:54.000,251,11018759,-795,0,1757322053,15179.136431539991,131.623399230004,50703.08912184 2025-09-08,09:00:55.000,251,11018791,-795,0,1757322054,15179.170113089996,131.68684139999823,50702.998289279996 2025-09-08,09:00:56.000,251,11018705,-795,0,1757322055,15179.190322019997,131.7220870500023,50702.99130216 2025-09-08,09:00:57.000,251,11018725,-795,0,1757322056,15179.230739879997,131.76438182999846,50703.09610896001 2025-09-08,09:00:58.000,251,11018787,-795,0,1757322057,15179.250948809997,131.82782399999996,50703.1100832 2025-09-08,09:00:59.000,251,11018771,-795,0,1757322058,15179.277894049992,131.84897138999804,50702.984315040005 2025-09-08,09:01:00.000,251,11018781,-795,0,1757322059,15179.264421430002,131.87716791000275,50702.89348248 2025-09-08,09:01:01.000,251,11018782,-795,0,1757322060,15179.163376780001,131.9194626899989,50702.95636656001 2025-09-08,09:01:02.000,251,11018765,-795,0,1757322061,15179.116222609991,131.9688066000017,50702.9004696 2025-09-08,09:01:03.000,251,11018761,-795,0,1757322062,15179.190322019997,131.9688066000017,50702.96335368 2025-09-08,09:01:04.000,251,11018803,-795,0,1757322063,15179.149904159996,132.0040522499985,50702.80264992 2025-09-08,09:01:05.000,251,11018777,-795,0,1757322064,15179.190322019997,132.03929790000257,50702.816624160005 2025-09-08,09:01:06.000,251,11018794,-795,0,1757322065,15179.203794640001,132.05339616000128,50702.9004696 2025-09-08,09:01:07.000,251,11018807,-795,0,1757322066,15179.217267259992,132.13798572000087,50702.886495360006 2025-09-08,09:01:08.000,251,11018895,-795,0,1757322067,15179.190322019997,132.1168383300028,50702.9004696 2025-09-08,09:01:09.000,251,11018837,-795,0,1757322068,15179.203794640001,132.1661822399983,50702.767714320005 2025-09-08,09:01:10.000,251,11018748,-795,0,1757322069,15179.224003570002,132.1802805000043,50702.78867568001 2025-09-08,09:01:11.000,251,11018827,-795,0,1757322070,15179.224003570002,132.2789683200026,50702.830598399996 2025-09-08,09:01:12.000,251,11018742,-795,0,1757322071,15179.250948809997,132.32126309999876,50702.66989464001 2025-09-08,09:01:13.000,251,11018809,-795,0,1757322072,15179.298102979992,132.33536136000475,50702.718804480006 2025-09-08,09:01:14.000,251,11018731,-795,0,1757322073,15179.298102979992,132.38470527000027,50702.62797192 2025-09-08,09:01:15.000,251,11018703,-795,0,1757322074,15179.277894049992,132.4270000500037,50702.62797192 2025-09-08,09:01:16.000,251,11018759,-795,0,1757322075,15179.318311909992,132.49044221999793,50702.6559204 2025-09-08,09:01:17.000,251,11018740,-795,0,1757322076,15179.291366669997,132.51863874000264,50702.600023440005 2025-09-08,09:01:18.000,251,11018795,-755,0,1757322077,15179.284630360002,132.43404918000306,50702.61399768 2025-09-08,09:01:19.000,251,11018742,-795,0,1757322078,15179.284630360002,132.59617917000287,50702.56508784 2025-09-08,09:01:20.000,251,11018768,-795,0,1757322079,15179.284630360002,132.58208091000415,50702.4463068 2025-09-08,09:01:21.000,251,11018864,-795,0,1757322080,15179.318311909992,132.6102774300016,50702.53713936 2025-09-08,09:01:22.000,251,11018819,-795,0,1757322081,15179.264421430002,132.56798264999816,50702.47425528001 2025-09-08,09:01:23.000,251,11018764,-795,0,1757322082,15179.237476189992,132.66667047000374,50702.516178 2025-09-08,09:01:24.000,251,11018827,-795,0,1757322083,15179.325048220002,132.70191612000053,50702.45329392001 2025-09-08,09:01:25.000,251,11018882,-795,0,1757322084,15179.304839290002,132.76535829000204,50702.481242400005 2025-09-08,09:01:26.000,251,11018768,-795,0,1757322085,15179.311575599997,132.82880046000355,50702.481242400005 2025-09-08,09:01:27.000,251,11018768,-795,0,1757322086,15179.311575599997,132.84994785000163,50702.432332560005 2025-09-08,09:01:28.000,251,11018720,-795,0,1757322087,15179.325048220002,132.87814436999906,50702.50919088 2025-09-08,09:01:29.000,251,11018814,-795,0,1757322088,15179.358729769992,132.91339002000313,50702.39739696 2025-09-08,09:01:30.000,251,11018808,-795,0,1757322089,15179.298102979992,132.99797958000272,50702.37643560001 2025-09-08,09:01:31.000,251,11018666,-795,0,1757322090,15179.298102979992,133.0191269700008,50702.29957728 2025-09-08,09:01:32.000,251,11018708,-795,0,1757322091,15179.351993459997,133.00502871000208,50702.3415 2025-09-08,09:01:33.000,251,11018828,-795,0,1757322092,15179.304839290002,133.16010957000253,50702.35547424001 2025-09-08,09:01:34.000,251,11018771,-795,0,1757322093,15179.338520839992,133.20945347999805,50702.43931968 2025-09-08,09:01:35.000,251,11018812,-795,0,1757322094,15179.318311909992,133.21650261000468,50702.43931968 2025-09-08,09:01:36.000,251,11018845,-795,0,1757322095,15179.250948809997,133.24469913000212,50702.34848712 2025-09-08,09:01:37.000,251,11018772,-795,0,1757322096,15179.271157739997,133.32223956000234,50702.39040984 2025-09-08,09:01:38.000,251,11018694,-795,0,1757322097,15179.271157739997,133.3786326000045,50702.39739696 2025-09-08,09:01:39.000,251,11018801,-795,0,1757322098,15179.298102979992,133.39977999000257,50702.46028104 2025-09-08,09:01:40.000,251,11018738,-795,0,1757322099,15179.284630360002,133.46322216000408,50702.4113712 2025-09-08,09:01:41.000,251,11018827,-795,0,1757322100,15179.291366669997,133.50551694000023,50702.383422720006 2025-09-08,09:01:42.000,251,11018768,-795,0,1757322101,15179.351993459997,133.47027129000344,50702.37643560001 2025-09-08,09:01:43.000,251,11018765,-795,0,1757322102,15179.385675010002,133.58305737000046,50702.34848712 2025-09-08,09:01:44.000,251,11018745,-795,0,1757322103,15179.345257150002,133.6112538899979,50702.24368032 2025-09-08,09:01:45.000,251,11018774,-795,0,1757322104,15179.338520839992,133.61830302000453,50702.327525759996 2025-09-08,09:01:46.000,251,11018777,-755,0,1757322105,15179.345257150002,133.63240128000325,50702.28560304001 2025-09-08,09:01:47.000,251,11018813,-795,0,1757322106,15179.325048220002,133.63240128000325,50702.16682200001 2025-09-08,09:01:48.000,251,11018778,-795,0,1757322107,15179.351993459997,133.6394504100026,50702.23669320001 2025-09-08,09:01:49.000,251,11018868,-795,0,1757322108,15179.358729769992,133.7240399700022,50702.28560304001 2025-09-08,09:01:50.000,251,11018724,-795,0,1757322109,15179.345257150002,133.759285619999,50702.17380912 2025-09-08,09:01:51.000,251,11018730,-795,0,1757322110,15179.311575599997,133.80158040000242,50702.12489928 2025-09-08,09:01:52.000,251,11018829,-795,0,1757322111,15179.264421430002,133.7874821400037,50702.11791216001 2025-09-08,09:01:53.000,251,11018788,-795,0,1757322112,15179.311575599997,133.7874821400037,50702.194770480004 2025-09-08,09:01:54.000,251,11018774,-795,0,1757322113,15179.277894049992,133.84387517999858,50702.22970608 2025-09-08,09:01:55.000,251,11018857,-795,0,1757322114,15179.264421430002,133.91436647999944,50702.18778336001 2025-09-08,09:01:56.000,251,11018660,-795,0,1757322115,15179.210530949997,133.89321909000137,50702.08996368001 2025-09-08,09:01:57.000,251,11018780,-795,0,1757322116,15179.170113089996,133.92846473999816,50702.07598944 2025-09-08,09:01:58.000,251,11018804,-795,0,1757322117,15179.170113089996,133.95666126000287,50702.159834879996 2025-09-08,09:01:59.000,251,11018729,-795,0,1757322118,15179.136431539991,133.9848577800003,50702.12489928 2025-09-08,09:02:00.000,251,11018832,-795,0,1757322119,15179.06233213,134.0060051699984,50702.07598944 2025-09-08,09:02:01.000,251,11018805,-795,0,1757322120,15179.06233213,134.0976438600046,50702.12489928 2025-09-08,09:02:02.000,251,11018774,-795,0,1757322121,15179.069068439996,134.09059472999797,50702.10393792 2025-09-08,09:02:03.000,251,11018797,-795,0,1757322122,15179.02191427,134.13993864000076,50702.12489928 2025-09-08,09:02:04.000,251,11018787,-795,0,1757322123,15179.028650579996,134.1963316800029,50702.04105384001 2025-09-08,09:02:05.000,251,11018767,-795,0,1757322124,15178.968023789996,134.217479070001,50702.03406672 2025-09-08,09:02:06.000,251,11018755,-795,0,1757322125,15178.95455116999,134.2809212400025,50702.02009248001 2025-09-08,09:02:07.000,251,11018826,-795,0,1757322126,15178.927605929995,134.30911775999994,50701.978169760005 2025-09-08,09:02:08.000,251,11018683,-795,0,1757322127,15178.89392437999,134.330265149998,50701.93624704 2025-09-08,09:02:09.000,251,11018847,-795,0,1757322128,15178.866979139995,134.3796090600008,50701.90829856 2025-09-08,09:02:10.000,251,11018796,-795,0,1757322129,15178.85350651999,134.39370731999952,50701.91528568 2025-09-08,09:02:11.000,251,11018736,-795,0,1757322130,15178.8400339,134.4289529700036,50701.98515688 2025-09-08,09:02:12.000,251,11018697,-795,0,1757322131,15178.826561279995,134.48534600999847,50701.83144024001 2025-09-08,09:02:13.000,251,11018768,-795,0,1757322132,15178.83329758999,134.5276407900019,50701.824453119996 2025-09-08,09:02:14.000,251,11018676,-795,0,1757322133,15178.83329758999,134.49944427000446,50701.8873372 2025-09-08,09:02:15.000,251,11018760,-795,0,1757322134,15178.81308865999,134.66157426000427,50701.75458192001 2025-09-08,09:02:16.000,251,11018753,-795,0,1757322135,15178.79287972999,134.68272165000235,50701.85240160001 2025-09-08,09:02:17.000,251,11018796,-795,0,1757322136,15178.77267079999,134.71796729999915,50701.712659200006 2025-09-08,09:02:18.000,251,11018719,-795,0,1757322137,15178.71878032,134.74616382000386,50701.74060768 2025-09-08,09:02:19.000,251,11018834,-795,0,1757322138,15178.77267079999,134.78140947000065,50701.78253040001 2025-09-08,09:02:20.000,251,11018840,-795,0,1757322139,15178.73225293999,134.81665512000473,50701.761569040005 2025-09-08,09:02:21.000,251,11018797,-795,0,1757322140,15178.765934489995,134.81665512000473,50701.817466 2025-09-08,09:02:22.000,251,11018828,-795,0,1757322141,15178.85350651999,134.83075338000344,50701.68471072001 2025-09-08,09:02:23.000,251,11018860,-795,0,1757322142,15178.85350651999,134.92944120000175,50701.69868496 2025-09-08,09:02:24.000,251,11018828,-795,0,1757322143,15178.85350651999,134.9223920700024,50701.72663344 2025-09-08,09:02:25.000,251,11018796,-795,0,1757322144,15178.806352349995,135.00698163000197,50701.66374936001 2025-09-08,09:02:26.000,251,11018745,-795,0,1757322145,15178.87371544999,135.09862032000092,50701.70567208001 2025-09-08,09:02:27.000,251,11018817,-795,0,1757322146,15178.8400339,135.19025900999986,50701.74060768 2025-09-08,09:02:28.000,251,11018820,-795,0,1757322147,15178.79961604,135.21845553000458,50701.68471072001 2025-09-08,09:02:29.000,251,11018814,-795,0,1757322148,15178.725516629995,135.25370118000137,50701.53099408 2025-09-08,09:02:30.000,251,11018798,-795,0,1757322149,15178.71878032,135.2818976999988,50701.61483952001 2025-09-08,09:02:31.000,251,11018766,-795,0,1757322150,15178.685098769995,135.33829074000096,50701.544968320006 2025-09-08,09:02:32.000,251,11018781,-795,0,1757322151,15178.63120828999,135.33829074000096,50701.62881376 2025-09-08,09:02:33.000,251,11018833,-795,0,1757322152,15178.584054119994,135.3312416100016,50701.53798120001 2025-09-08,09:02:34.000,251,11018728,-795,0,1757322153,15178.67836246,135.46517508000397,50701.544968320006 2025-09-08,09:02:35.000,251,11018708,-795,0,1757322154,15178.65815353,135.50042073000077,50701.60086528 2025-09-08,09:02:36.000,251,11018705,-795,0,1757322155,15178.664889839994,135.52156811999885,50701.5729168 2025-09-08,09:02:37.000,251,11018774,-795,0,1757322156,15178.61773567,135.48632247000205,50701.5030456 2025-09-08,09:02:38.000,251,11018781,-795,0,1757322157,15178.61773567,135.62025594000443,50701.51003272 2025-09-08,09:02:39.000,251,11018831,-795,0,1757322158,15178.644680909994,135.6132068099978,50701.5030456 2025-09-08,09:02:40.000,251,11018825,-795,0,1757322159,15178.57058149999,135.64845246000186,50701.489071359996 2025-09-08,09:02:41.000,251,11018668,-795,0,1757322160,15178.61773567,135.68369810999866,50701.524006960004 2025-09-08,09:02:42.000,251,11018730,-795,0,1757322161,15178.530163639989,135.71189463000337,50701.48208424 2025-09-08,09:02:43.000,251,11018720,-795,0,1757322162,15178.489745779989,135.73304202000145,50701.44016152 2025-09-08,09:02:44.000,251,11018813,-795,0,1757322163,15178.395437439998,135.71894376000273,50701.34932896001 2025-09-08,09:02:45.000,251,11018834,-795,0,1757322164,15178.422382679993,135.76828766999824,50701.321380479996 2025-09-08,09:02:46.000,251,11018825,-795,0,1757322165,15178.435855299998,135.79648419000296,50701.33535472 2025-09-08,09:02:47.000,251,11018706,-795,0,1757322166,15178.361755889993,135.80353332000232,50701.26548352 2025-09-08,09:02:48.000,251,11018805,-795,0,1757322167,15178.348283269988,135.81763158000103,50701.321380479996 2025-09-08,09:02:49.000,251,11018820,-795,0,1757322168,15178.260711239993,135.83172983999975,50701.356316080004 2025-09-08,09:02:50.000,251,11018821,-795,0,1757322169,15178.274183859998,135.9233685299987,50701.321380479996 2025-09-08,09:02:51.000,251,11018862,-795,0,1757322170,15178.233765999998,135.96566331000213,50701.38426456 2025-09-08,09:02:52.000,251,11018780,-795,0,1757322171,15178.240502309993,135.94451592000405,50701.356316080004 2025-09-08,09:02:53.000,251,11018728,-795,0,1757322172,15178.287656479988,136.01500721999764,50701.3633032 2025-09-08,09:02:54.000,251,11018784,-795,0,1757322173,15178.220293379993,136.09254764999787,50701.293432 2025-09-08,09:02:55.000,251,11018760,-795,0,1757322174,15178.227029690002,136.11369504000322,50701.23054792001 2025-09-08,09:02:56.000,251,11018797,-795,0,1757322175,15178.240502309993,136.1348424300013,50701.27945776001 2025-09-08,09:02:57.000,251,11018919,-795,0,1757322176,15178.193348139997,136.12074417000258,50701.139715360005 2025-09-08,09:02:58.000,251,11018736,-795,0,1757322177,15178.186611830002,136.21943199000088,50701.188625200004 2025-09-08,09:02:59.000,251,11018815,-795,0,1757322178,15178.152930279997,136.27582503000303,50701.139715360005 2025-09-08,09:03:00.000,251,11018824,-795,0,1757322179,15178.072094559997,136.3463163300039,50701.14670248 2025-09-08,09:03:01.000,251,11018805,-795,0,1757322180,15178.099039799992,136.38861111000006,50701.20259944001 2025-09-08,09:03:02.000,251,11018740,-795,0,1757322181,15178.139457659992,136.40975849999813,50701.12574112 2025-09-08,09:03:03.000,251,11018890,-795,0,1757322182,15178.092303489997,136.4450041500022,50701.10477976 2025-09-08,09:03:04.000,251,11018835,-795,0,1757322183,15178.065358250002,136.53664284000115,50701.08381840001 2025-09-08,09:03:05.000,251,11018794,-795,0,1757322184,15177.984522530001,136.48729892999836,50701.00696008 2025-09-08,09:03:06.000,251,11018734,-795,0,1757322185,15177.991258839997,136.60713414000202,50701.06285704001 2025-09-08,09:03:07.000,251,11018803,-795,0,1757322186,15177.957577289992,136.57188848999795,50701.11176688001 2025-09-08,09:03:08.000,251,11018793,-795,0,1757322187,15177.964313600001,136.62123240000074,50700.985998719996 2025-09-08,09:03:09.000,251,11018804,-795,0,1757322188,15177.930632049996,136.6423797899988,50700.99997296 2025-09-08,09:03:10.000,251,11018820,-795,0,1757322189,15177.937368359992,136.6282815300001,50701.041895680006 2025-09-08,09:03:11.000,251,11018822,-795,0,1757322190,15177.890214189996,136.61418327000138,50700.99997296 2025-09-08,09:03:12.000,251,11018770,-795,0,1757322191,15177.923895740001,136.62123240000074,50701.01394720001 2025-09-08,09:03:13.000,251,11018808,-795,0,1757322192,15177.930632049996,136.71287108999968,50701.02792144 2025-09-08,09:03:14.000,251,11018736,-795,0,1757322193,15177.896950499991,136.74811674000375,50700.99298584001 2025-09-08,09:03:15.000,251,11018822,-795,0,1757322194,15177.923895740001,136.82565717000398,50700.9091404 2025-09-08,09:03:16.000,251,11018707,-795,0,1757322195,15177.930632049996,136.81155890999798,50700.93010176 2025-09-08,09:03:17.000,251,11018805,-795,0,1757322196,15177.883477880001,136.83270630000334,50700.874204800006 2025-09-08,09:03:18.000,251,11018818,-795,0,1757322197,15177.809378469996,136.84680456000206,50700.88119192 2025-09-08,09:03:19.000,251,11018734,-795,0,1757322198,15177.795905849991,136.85385369000142,50700.91612752001 2025-09-08,09:03:20.000,251,11018882,-795,0,1757322199,15177.816114779991,136.8890993399982,50700.95106312 2025-09-08,09:03:21.000,251,11018774,-795,0,1757322200,15177.77569691999,136.96663976999844,50700.91612752001 2025-09-08,09:03:22.000,251,11018825,-795,0,1757322201,15177.78243323,136.9736888999978,50700.8392692 2025-09-08,09:03:23.000,251,11018799,-795,0,1757322202,15177.728542749996,137.0018854200025,50700.86023056 2025-09-08,09:03:24.000,251,11018785,-795,0,1757322203,15177.708333819995,136.96663976999844,50700.9091404 2025-09-08,09:03:25.000,251,11018882,-795,0,1757322204,15177.708333819995,136.99483629000315,50700.82529496001 2025-09-08,09:03:26.000,251,11018791,-795,0,1757322205,15177.728542749996,137.03008193999995,50700.81132072 2025-09-08,09:03:27.000,251,11018821,-795,0,1757322206,15177.688124889995,137.03008193999995,50700.74843664001 2025-09-08,09:03:28.000,251,11018777,-795,0,1757322207,15177.65444333999,137.0864749800021,50700.79734648001 2025-09-08,09:03:29.000,251,11018760,-795,0,1757322208,15177.688124889995,137.1005732400008,50700.706513920006 2025-09-08,09:03:30.000,251,11018771,-795,0,1757322209,15177.63423440999,137.07237672000338,50700.72747528001 2025-09-08,09:03:31.000,251,11018825,-795,0,1757322210,15177.57360761999,137.1217206299989,50700.67157832 2025-09-08,09:03:32.000,251,11018740,-795,0,1757322211,15177.607289169995,137.1499171500036,50700.62266848 2025-09-08,09:03:33.000,251,11018820,-795,0,1757322212,15177.57360761999,137.15696628000296,50700.6645912 2025-09-08,09:03:34.000,251,11018877,-795,0,1757322213,15177.60055286,137.22745758000383,50700.69253968 2025-09-08,09:03:35.000,251,11018755,-795,0,1757322214,15177.62076179,137.22745758000383,50700.650616959996 2025-09-08,09:03:36.000,251,11018780,-795,0,1757322215,15177.607289169995,137.37548930999765,50700.650616959996 2025-09-08,09:03:37.000,251,11018764,-795,0,1757322216,15177.607289169995,137.34024366000085,50700.62965560001 2025-09-08,09:03:38.000,251,11018795,-795,0,1757322217,15177.566871309995,137.41778409000108,50700.60869424001 2025-09-08,09:03:39.000,251,11018767,-795,0,1757322218,15177.546662379995,137.40368583000236,50700.53183592001 2025-09-08,09:03:40.000,251,11018826,-795,0,1757322219,15177.560135,137.42483322000044,50700.60170712 2025-09-08,09:03:41.000,251,11018765,-795,0,1757322220,15177.506244519995,137.43893147999916,50700.69253968 2025-09-08,09:03:42.000,251,11018851,-795,0,1757322221,15177.506244519995,137.51647190999938,50700.587732880005 2025-09-08,09:03:43.000,251,11018799,-795,0,1757322222,15177.53318975999,137.51647190999938,50700.587732880005 2025-09-08,09:03:44.000,251,11018820,-795,0,1757322223,15177.506244519995,137.56581582000217,50700.55279728 2025-09-08,09:03:45.000,251,11018832,-795,0,1757322224,15177.526453449995,137.58696321000025,50700.59472 2025-09-08,09:03:46.000,251,11018767,-795,0,1757322225,15177.58034393,137.5940123399996,50700.5248488 2025-09-08,09:03:47.000,251,11018749,-795,0,1757322226,15177.566871309995,137.63630712000304,50700.58074576001 2025-09-08,09:03:48.000,251,11018741,-795,0,1757322227,15177.53992607,137.65040538000176,50700.44100336001 2025-09-08,09:03:49.000,251,11018788,-795,0,1757322228,15177.57360761999,137.65745451000112,50700.46196472001 2025-09-08,09:03:50.000,251,11018782,-795,0,1757322229,15177.58034393,137.69974929000455,50700.44100336001 2025-09-08,09:03:51.000,251,11018765,-795,0,1757322230,15177.526453449995,137.72794581000198,50700.48991320001 2025-09-08,09:03:52.000,251,11018856,-795,0,1757322231,15177.57360761999,137.73499494000134,50700.37811928 2025-09-08,09:03:53.000,251,11018732,-795,0,1757322232,15177.53318975999,137.84778101999837,50700.36414504001 2025-09-08,09:03:54.000,251,11018812,-795,0,1757322233,15177.546662379995,137.83368275999965,50700.40606776 2025-09-08,09:03:55.000,251,11018828,-795,0,1757322234,15177.53992607,137.84778101999837,50700.44799048 2025-09-08,09:03:56.000,251,11018855,-795,0,1757322235,15177.53318975999,137.89712493000116,50700.420042000005 2025-09-08,09:03:57.000,251,11018859,-795,0,1757322236,15177.53318975999,137.89712493000116,50700.3851064 2025-09-08,09:03:58.000,251,11018785,-795,0,1757322237,15177.49277189999,137.9535179700033,50700.36414504001 2025-09-08,09:03:59.000,251,11018770,-795,0,1757322238,15177.49950821,137.96761623000202,50700.3851064 2025-09-08,09:04:00.000,251,11018728,-795,0,1757322239,15177.53992607,138.0169601400048,50700.350170800004 2025-09-08,09:04:01.000,251,11018721,-795,0,1757322240,15177.47929928,138.08040230999904,50700.32222232001 2025-09-08,09:04:02.000,251,11018767,-795,0,1757322241,15177.51298082999,138.0874514399984,50700.29427384001 2025-09-08,09:04:03.000,251,11018751,-795,0,1757322242,15177.49277189999,138.11564796000312,50700.23837688 2025-09-08,09:04:04.000,251,11018792,-795,0,1757322243,15177.51971714,138.12974622000183,50700.32920944 2025-09-08,09:04:05.000,251,11018781,-795,0,1757322244,15177.43888142,138.15794273999927,50700.22440264001 2025-09-08,09:04:06.000,251,11018825,-795,0,1757322245,15177.45235403999,138.2354831699995,50700.27331248001 2025-09-08,09:04:07.000,251,11018752,-795,0,1757322246,15177.43214510999,138.2002375200027,50700.23837688 2025-09-08,09:04:08.000,251,11018822,-795,0,1757322247,15177.43214510999,138.24253229999886,50700.23138976 2025-09-08,09:04:09.000,251,11018787,-795,0,1757322248,15177.45235403999,138.24958142999822,50700.27331248001 2025-09-08,09:04:10.000,251,11018745,-795,0,1757322249,15177.45909035,138.25663056000485,50700.23138976 2025-09-08,09:04:11.000,251,11018761,-795,0,1757322250,15177.47929928,138.29187621000165,50700.30824808 2025-09-08,09:04:12.000,251,11018745,-795,0,1757322251,15177.49950821,138.3341709899978,50700.32920944 2025-09-08,09:04:13.000,251,11018694,-795,0,1757322252,15177.49950821,138.37646577000123,50700.21741552 2025-09-08,09:04:14.000,251,11018842,-795,0,1757322253,15177.506244519995,138.46105533000082,50700.18946704 2025-09-08,09:04:15.000,251,11018828,-795,0,1757322254,15177.566871309995,138.41876055000466,50700.252351120005 2025-09-08,09:04:16.000,251,11018798,-795,0,1757322255,15177.55339868999,138.5103992400036,50700.14754432001 2025-09-08,09:04:17.000,251,11018778,-795,0,1757322256,15177.546662379995,138.55269401999976,50700.11260872 2025-09-08,09:04:18.000,251,11018843,-795,0,1757322257,15177.58034393,138.53154663000169,50700.11260872 2025-09-08,09:04:19.000,251,11018792,-795,0,1757322258,15177.607289169995,138.58089054000448,50700.16151856 2025-09-08,09:04:20.000,251,11018770,-795,0,1757322259,15177.627498099995,138.53859576000104,50700.14754432001 2025-09-08,09:04:21.000,251,11018865,-795,0,1757322260,15177.66117965,138.55269401999976,50700.070686 2025-09-08,09:04:22.000,251,11018793,-795,0,1757322261,15177.68138858,138.6584309700047,50700.04972464 2025-09-08,09:04:23.000,251,11018765,-795,0,1757322262,15177.688124889995,138.67957836000278,50700.1405572 2025-09-08,09:04:24.000,251,11018874,-795,0,1757322263,15177.64097072,138.70777488000022,50700.06369888 2025-09-08,09:04:25.000,251,11018787,-795,0,1757322264,15177.688124889995,138.67957836000278,50699.97286632 2025-09-08,09:04:26.000,251,11018795,-795,0,1757322265,15177.64097072,138.70777488000022,50699.99382768 2025-09-08,09:04:27.000,251,11018793,-795,0,1757322266,15177.64097072,138.80646269999852,50700.07767312001 2025-09-08,09:04:28.000,251,11018829,-795,0,1757322267,15177.65444333999,138.76416792000236,50700.09164736 2025-09-08,09:04:29.000,251,11018832,-795,0,1757322268,15177.64097072,138.75006966000365,50699.93793072001 2025-09-08,09:04:30.000,251,11018789,-795,0,1757322269,15177.63423440999,138.79941356999916,50699.95190496 2025-09-08,09:04:31.000,251,11018729,-795,0,1757322270,15177.64097072,138.84875748000195,50700.0008148 2025-09-08,09:04:32.000,251,11018738,-795,0,1757322271,15177.647707029995,138.86990487000003,50700.035750400006 2025-09-08,09:04:33.000,251,11018716,-795,0,1757322272,15177.61402547999,138.80646269999852,50700.0008148 2025-09-08,09:04:34.000,251,11018861,-795,0,1757322273,15177.61402547999,138.8769539999994,50699.98684056001 2025-09-08,09:04:35.000,251,11018874,-795,0,1757322274,15177.70159751,138.91219965000346,50699.98684056001 2025-09-08,09:04:36.000,251,11018816,-795,0,1757322275,15177.63423440999,138.99678921000304,50699.965879200005 2025-09-08,09:04:37.000,251,11018891,-795,0,1757322276,15177.66117965,138.99678921000304,50699.95889208001 2025-09-08,09:04:38.000,251,11018741,-795,0,1757322277,15177.62076179,138.98974008000368,50699.94491784 2025-09-08,09:04:39.000,251,11018823,-795,0,1757322278,15177.64097072,139.0390839899992,50699.95190496 2025-09-08,09:04:40.000,251,11018791,-795,0,1757322279,15177.68138858,139.0038383400024,50699.9309436 2025-09-08,09:04:41.000,251,11018755,-795,0,1757322280,15177.688124889995,138.9544944299996,50699.93793072001 2025-09-08,09:04:42.000,251,11018839,-795,0,1757322281,15177.71507012999,138.92629791000218,50699.9309436 2025-09-08,09:04:43.000,251,11018853,-795,0,1757322282,15177.78243323,138.98269095000433,50699.97286632 2025-09-08,09:04:44.000,251,11018776,-795,0,1757322283,15177.768960609996,138.9756418199977,50699.88902088001 2025-09-08,09:04:45.000,251,11018747,-795,0,1757322284,15177.75548798999,138.96859268999833,50699.90998224001 2025-09-08,09:04:46.000,251,11018814,-795,0,1757322285,15177.75548798999,138.99678921000304,50699.90998224001 2025-09-08,09:04:47.000,251,11018777,-795,0,1757322286,15177.789169539996,138.99678921000304,50699.90998224001 2025-09-08,09:04:48.000,251,11018814,-795,0,1757322287,15177.77569691999,138.96154355999897,50699.9309436 2025-09-08,09:04:49.000,251,11018776,-795,0,1757322288,15177.816114779991,138.93334704000154,50699.868059520006 2025-09-08,09:04:50.000,251,11018844,-795,0,1757322289,15177.816114779991,138.9403961700009,50699.847098160004 2025-09-08,09:04:51.000,251,11018836,-795,0,1757322290,15177.84306002,138.91924878000282,50699.847098160004 2025-09-08,09:04:52.000,251,11018791,-795,0,1757322291,15177.75548798999,138.96859268999833,50699.798188320005 2025-09-08,09:04:53.000,251,11018806,-795,0,1757322292,15177.78243323,138.89810139000474,50699.87504664 2025-09-08,09:04:54.000,251,11018885,-795,0,1757322293,15177.863268950001,138.91924878000282,50699.94491784 2025-09-08,09:04:55.000,251,11018823,-795,0,1757322294,15177.930632049996,138.9403961700009,50699.88902088001 2025-09-08,09:04:56.000,251,11018860,-795,0,1757322295,15177.863268950001,138.9403961700009,50699.896008 2025-09-08,09:04:57.000,251,11018755,-795,0,1757322296,15177.829587399996,139.0038383400024,50699.87504664 2025-09-08,09:04:58.000,251,11018772,-795,0,1757322297,15177.910423119996,138.91924878000282,50699.868059520006 2025-09-08,09:04:59.000,251,11018753,-795,0,1757322298,15177.910423119996,138.9403961700009,50699.896008 2025-09-08,09:05:00.000,251,11018787,-795,0,1757322299,15177.957577289992,138.9756418199977,50699.8261368 2025-09-08,09:05:01.000,251,11018824,-795,0,1757322300,15177.991258839997,139.03203485999984,50699.90998224001 2025-09-08,09:05:02.000,251,11018766,-795,0,1757322301,15177.957577289992,138.9544944299996,50699.90299512 2025-09-08,09:05:03.000,251,11018783,-795,0,1757322302,15177.977786219992,138.96859268999833,50699.92395648 2025-09-08,09:05:04.000,251,11018761,-795,0,1757322303,15177.896950499991,138.98974008000368,50699.90299512 2025-09-08,09:05:05.000,251,11018820,-795,0,1757322304,15177.930632049996,138.96859268999833,50699.86107240001 2025-09-08,09:05:06.000,251,11018837,-755,0,1757322305,15177.977786219992,138.99678921000304,50699.77722696 2025-09-08,09:05:07.000,251,11018811,-795,0,1757322306,15177.950840979996,139.01088747000176,50699.73530424 2025-09-08,09:05:08.000,251,11018804,-795,0,1757322307,15178.004731460001,138.98974008000368,50699.77722696 2025-09-08,09:05:09.000,251,11018788,-795,0,1757322308,15177.977786219992,138.9756418199977,50699.74229136001 2025-09-08,09:05:10.000,251,11018860,-795,0,1757322309,15178.065358250002,139.03203485999984,50699.77023984001 2025-09-08,09:05:11.000,251,11018783,-795,0,1757322310,15178.078830869992,139.0390839899992,50699.81216256001 2025-09-08,09:05:12.000,251,11018745,-795,0,1757322311,15178.085567180002,139.0038383400024,50699.79120120001 2025-09-08,09:05:13.000,251,11018837,-795,0,1757322312,15178.092303489997,139.07432964000327,50699.7562656 2025-09-08,09:05:14.000,251,11018825,-795,0,1757322313,15178.119248729992,139.06023138000455,50699.70735576 2025-09-08,09:05:15.000,251,11018805,-795,0,1757322314,15178.193348139997,139.1025261600007,50699.67242016001 2025-09-08,09:05:16.000,251,11018781,-795,0,1757322315,15178.179875519992,139.09547703000135,50699.71434288 2025-09-08,09:05:17.000,251,11018858,-795,0,1757322316,15178.253974929998,139.088427900002,50699.749278480005 2025-09-08,09:05:18.000,251,11018783,-795,0,1757322317,15178.260711239993,139.15891920000286,50699.62351032001 2025-09-08,09:05:19.000,251,11018794,-795,0,1757322318,15178.301129099993,139.10957529000007,50699.66543304 2025-09-08,09:05:20.000,251,11018854,-795,0,1757322319,15178.260711239993,139.201213979999,50699.66543304 2025-09-08,09:05:21.000,251,11018796,-795,0,1757322320,15178.301129099993,139.14482094000414,50699.65844592 2025-09-08,09:05:22.000,251,11018785,-795,0,1757322321,15178.287656479988,139.1518700700035,50699.700368640006 2025-09-08,09:05:23.000,251,11018783,-795,0,1757322322,15178.253974929998,139.18006659000093,50699.65145880001 2025-09-08,09:05:24.000,251,11018826,-795,0,1757322323,15178.294392789998,139.16596833000222,50699.65844592 2025-09-08,09:05:25.000,251,11018805,-795,0,1757322324,15178.321338029993,139.23645963000308,50699.60953608 2025-09-08,09:05:26.000,251,11018809,-795,0,1757322325,15178.368492199988,139.16596833000222,50699.6165232 2025-09-08,09:05:27.000,251,11018854,-795,0,1757322326,15178.388701129988,139.14482094000414,50699.63748456 2025-09-08,09:05:28.000,251,11018827,-795,0,1757322327,15178.442591609994,139.15891920000286,50699.74229136001 2025-09-08,09:05:29.000,251,11018877,-795,0,1757322328,15178.469536849989,139.15891920000286,50699.66543304 2025-09-08,09:05:30.000,251,11018835,-795,0,1757322329,15178.55037256999,139.14482094000414,50699.57460048001 2025-09-08,09:05:31.000,251,11018762,-795,0,1757322330,15178.523427329994,139.29285266999796,50699.55363912001 2025-09-08,09:05:32.000,251,11018874,-795,0,1757322331,15178.584054119994,139.19416484999965,50699.60953608 2025-09-08,09:05:33.000,251,11018819,-795,0,1757322332,15178.584054119994,139.1871157200003,50699.630497440005 2025-09-08,09:05:34.000,251,11018824,-795,0,1757322333,15178.65815353,139.15891920000286,50699.66543304 2025-09-08,09:05:35.000,251,11018869,-795,0,1757322334,15178.71204400999,139.1518700700035,50699.64447168001 2025-09-08,09:05:36.000,251,11018767,-795,0,1757322335,15178.75246186999,139.20826310999837,50699.60953608 2025-09-08,09:05:37.000,251,11018823,-795,0,1757322336,15178.83329758999,139.14482094000414,50699.57460048001 2025-09-08,09:05:38.000,251,11018731,-795,0,1757322337,15178.866979139995,139.13777181000478,50699.56761336 2025-09-08,09:05:39.000,251,11018825,-795,0,1757322338,15178.826561279995,139.13777181000478,50699.57460048001 2025-09-08,09:05:40.000,251,11018831,-795,0,1757322339,15178.927605929995,139.14482094000414,50699.53966488 2025-09-08,09:05:41.000,251,11018828,-795,0,1757322340,15178.98149641,139.1025261600007,50699.63748456 2025-09-08,09:05:42.000,251,11018766,-755,0,1757322341,15179.055595819991,139.13072267999814,50699.60254896001 2025-09-08,09:05:43.000,251,11018791,-795,0,1757322342,15179.109486299996,139.13072267999814,50699.55363912001 2025-09-08,09:05:44.000,251,11018797,-795,0,1757322343,15179.102749990001,139.11662441999943,50699.630497440005 2025-09-08,09:05:45.000,251,11018801,-795,0,1757322344,15179.129695229996,139.04613311999856,50699.58857472 2025-09-08,09:05:46.000,251,11018909,-795,0,1757322345,15179.143167850001,138.98974008000368,50699.483767920006 2025-09-08,09:05:47.000,251,11018950,-795,0,1757322346,15179.149904159996,138.98974008000368,50699.581587600005 2025-09-08,09:05:48.000,251,11018891,-795,0,1757322347,15179.163376780001,138.94744530000025,50699.60254896001 2025-09-08,09:05:49.000,251,11018895,-795,0,1757322348,15179.149904159996,138.96859268999833,50699.47678080001 2025-09-08,09:05:50.000,251,11018844,-795,0,1757322349,15179.257685119992,138.91219965000346,50699.58857472 2025-09-08,09:05:51.000,251,11018767,-795,0,1757322350,15179.284630360002,138.88400312999875,50699.56062624 2025-09-08,09:05:52.000,251,11018819,-795,0,1757322351,15179.318311909992,138.91219965000346,50699.65145880001 2025-09-08,09:05:53.000,251,11018838,-795,0,1757322352,15179.378938699992,138.86990487000003,50699.546652 2025-09-08,09:05:54.000,251,11018772,-795,0,1757322353,15179.325048220002,138.8558066100013,50699.57460048001 2025-09-08,09:05:55.000,251,11018797,-795,0,1757322354,15179.345257150002,138.79941356999916,50699.49075504 2025-09-08,09:05:56.000,251,11018773,-795,0,1757322355,15179.405883940002,138.84875748000195,50699.546652 2025-09-08,09:05:57.000,251,11018793,-795,0,1757322356,15179.479983349993,138.7923644399998,50699.511716400004 2025-09-08,09:05:58.000,251,11018812,-795,0,1757322357,15179.540610139993,138.83465922000323,50699.60254896001 2025-09-08,09:05:59.000,251,11018783,-795,0,1757322358,15179.506928589988,138.75006966000365,50699.511716400004 2025-09-08,09:06:00.000,251,11018868,-795,0,1757322359,15179.560819069993,138.73597139999765,50699.6165232 2025-09-08,09:06:01.000,251,11018881,-795,0,1757322360,15179.634918479998,138.67957836000278,50699.58857472 2025-09-08,09:06:02.000,251,11018822,-795,0,1757322361,15179.655127409998,138.67252923000342,50699.56761336 2025-09-08,09:06:03.000,251,11018866,-795,0,1757322362,15179.682072649994,138.67252923000342,50699.56062624 2025-09-08,09:06:04.000,251,11018782,-795,0,1757322363,15179.702281579994,138.67957836000278,50699.60953608 2025-09-08,09:06:05.000,251,11018829,-795,0,1757322364,15179.729226819989,138.6443327099987,50699.546652 2025-09-08,09:06:06.000,251,11018830,-795,0,1757322365,15179.78985360999,138.6090870600019,50699.51870352 2025-09-08,09:06:07.000,251,11018702,-795,0,1757322366,15179.85721671,138.56679227999848,50699.51870352 2025-09-08,09:06:08.000,251,11018862,-795,0,1757322367,15179.863953019994,138.53859576000104,50699.45581944001 2025-09-08,09:06:09.000,251,11018855,-795,0,1757322368,15179.9178435,138.50335011000425,50699.55363912001 2025-09-08,09:06:10.000,251,11018830,-795,0,1757322369,15179.964997669995,138.56679227999848,50699.532677760006 2025-09-08,09:06:11.000,251,11018850,-795,0,1757322370,15179.99867922,138.52449750000233,50699.49774216 2025-09-08,09:06:12.000,251,11018828,-795,0,1757322371,15180.066042319995,138.5103992400036,50699.50472928001 2025-09-08,09:06:13.000,251,11018846,-795,0,1757322372,15180.1199328,138.43990794000274,50699.42787096 2025-09-08,09:06:14.000,251,11018886,-795,0,1757322373,15180.09298755999,138.41876055000466,50699.43485808001 2025-09-08,09:06:15.000,251,11018790,-795,0,1757322374,15180.15361434999,138.39056402999995,50699.39992248 2025-09-08,09:06:16.000,251,11018798,-795,0,1757322375,15180.214241139991,138.3835149000006,50699.46979368 2025-09-08,09:06:17.000,251,11018807,-795,0,1757322376,15180.22097745,138.298925340001,50699.344025520004 2025-09-08,09:06:18.000,251,11018804,-795,0,1757322377,15180.247922689996,138.34122012000444,50699.38594824001 2025-09-08,09:06:19.000,251,11018771,-795,0,1757322378,15180.28160424,138.2848270800023,50699.462806560005 2025-09-08,09:06:20.000,251,11018730,-795,0,1757322379,15180.315285789991,138.298925340001,50699.51870352 2025-09-08,09:06:21.000,251,11018743,-795,0,1757322380,15180.423066750001,138.2354831699995,50699.51870352 2025-09-08,09:06:22.000,251,11018741,-795,0,1757322381,15180.450011989997,138.21433578000142,50699.44883232 2025-09-08,09:06:23.000,251,11018804,-795,0,1757322382,15180.456748299992,138.15794273999927,50699.52569064001 2025-09-08,09:06:24.000,251,11018836,-795,0,1757322383,15180.450011989997,138.10859883000376,50699.37896112 2025-09-08,09:06:25.000,251,11018856,-795,0,1757322384,15180.524111400002,138.08040230999904,50699.49075504 2025-09-08,09:06:26.000,251,11018858,-795,0,1757322385,15180.524111400002,138.04515666000225,50699.413896720005 2025-09-08,09:06:27.000,251,11018799,-795,0,1757322386,15180.591474499997,138.0169601400048,50699.47678080001 2025-09-08,09:06:28.000,251,11018778,-795,0,1757322387,15180.645364980002,138.03105840000353,50699.47678080001 2025-09-08,09:06:29.000,251,11018865,-795,0,1757322388,15180.658837599993,137.98171449000074,50699.49075504 2025-09-08,09:06:30.000,251,11018783,-795,0,1757322389,15180.692519149998,137.9253214499986,50699.483767920006 2025-09-08,09:06:31.000,251,11018789,-795,0,1757322390,15180.692519149998,137.9394197100046,50699.52569064001 2025-09-08,09:06:32.000,251,11018793,-795,0,1757322391,15180.712728079998,138.00991100999818,50699.49774216 2025-09-08,09:06:33.000,251,11018883,-795,0,1757322392,15180.732937009998,137.9041740600005,50699.42787096 2025-09-08,09:06:34.000,251,11018713,-795,0,1757322393,15180.793563799998,137.9041740600005,50699.42088384 2025-09-08,09:06:35.000,251,11018836,-795,0,1757322394,15180.739673319993,137.8900758000018,50699.60953608 2025-09-08,09:06:36.000,251,11018785,-795,0,1757322395,15180.833981659998,137.81958450000093,50699.532677760006 2025-09-08,09:06:37.000,251,11018832,-795,0,1757322396,15180.833981659998,137.8054862400022,50699.51870352 2025-09-08,09:06:38.000,251,11018746,-795,0,1757322397,15180.860926899994,137.77024058999814,50699.60254896001 2025-09-08,09:06:39.000,251,11018822,-795,0,1757322398,15180.881135829994,137.7913879800035,50699.51870352 2025-09-08,09:06:40.000,251,11018815,-795,0,1757322399,15180.935026309999,137.75614232999942,50699.581587600005 2025-09-08,09:06:41.000,251,11018769,-795,0,1757322400,15180.928289999989,137.72089668000262,50699.57460048001 2025-09-08,09:06:42.000,251,11018851,-795,0,1757322401,15180.935026309999,137.62925799000368,50699.45581944001 2025-09-08,09:06:43.000,251,11018859,-795,0,1757322402,15181.002389409994,137.5799140800009,50699.43485808001 2025-09-08,09:06:44.000,251,11018668,-795,0,1757322403,15181.002389409994,137.57286495000153,50699.55363912001 2025-09-08,09:06:45.000,251,11018823,-795,0,1757322404,15181.05627989,137.5305701699981,50699.532677760006 2025-09-08,09:06:46.000,251,11018814,-795,0,1757322405,15181.063016199994,137.4953245200013,50699.57460048001 2025-09-08,09:06:47.000,251,11018733,-795,0,1757322406,15181.11690668,137.52352103999874,50699.52569064001 2025-09-08,09:06:48.000,251,11018891,-795,0,1757322407,15181.103434059994,137.48827539000195,50699.483767920006 2025-09-08,09:06:49.000,251,11018751,-795,0,1757322408,15181.123642989995,137.5446684300041,50699.483767920006 2025-09-08,09:06:50.000,251,11018741,-755,0,1757322409,15181.17079715999,137.42483322000044,50699.51870352 2025-09-08,09:06:51.000,251,11018774,-795,0,1757322410,15181.184269779995,137.46712800000387,50699.56761336 2025-09-08,09:06:52.000,251,11018781,-795,0,1757322411,15181.265105499995,137.396636700003,50699.51870352 2025-09-08,09:06:53.000,251,11018796,-795,0,1757322412,15181.265105499995,137.42483322000044,50699.532677760006 2025-09-08,09:06:54.000,251,11018803,-795,0,1757322413,15181.345941219995,137.42483322000044,50699.60254896001 2025-09-08,09:06:55.000,251,11018728,-795,0,1757322414,15181.325732289995,137.37548930999765,50699.56062624 2025-09-08,09:06:56.000,251,11018704,-795,0,1757322415,15181.29205073999,137.36139104999893,50699.6165232 2025-09-08,09:06:57.000,251,11018784,-795,0,1757322416,15181.29878705,137.3331945300015,50699.55363912001 2025-09-08,09:06:58.000,251,11018754,-795,0,1757322417,15181.29205073999,137.29089974999806,50699.546652 2025-09-08,09:06:59.000,251,11018745,-795,0,1757322418,15181.25836919,137.2486049700019,50699.62351032001 2025-09-08,09:07:00.000,251,11018757,-795,0,1757322419,15181.244896569995,137.22040845000447,50699.58857472 2025-09-08,09:07:01.000,251,11018854,-795,0,1757322420,15181.285314429995,137.15696628000296,50699.462806560005 2025-09-08,09:07:02.000,251,11018828,-795,0,1757322421,15181.325732289995,137.17811367000104,50699.52569064001 2025-09-08,09:07:03.000,251,11018761,-795,0,1757322422,15181.386359079996,137.21335931999783,50699.59556184 2025-09-08,09:07:04.000,251,11018825,-795,0,1757322423,15181.345941219995,137.13581889000488,50699.56062624 2025-09-08,09:07:05.000,251,11018780,-795,0,1757322424,15181.33246859999,137.04418019999866,50699.55363912001 2025-09-08,09:07:06.000,251,11018820,-795,0,1757322425,15181.37962277,137.13581889000488,50699.45581944001 2025-09-08,09:07:07.000,251,11018863,-795,0,1757322426,15181.386359079996,137.0864749800021,50699.52569064001 2025-09-08,09:07:08.000,251,11018743,-795,0,1757322427,15181.35941384,137.00893455000187,50699.43485808001 2025-09-08,09:07:09.000,251,11018717,-795,0,1757322428,15181.345941219995,137.01598368000123,50699.511716400004 2025-09-08,09:07:10.000,251,11018738,-795,0,1757322429,15181.37962277,136.98073803000443,50699.57460048001 2025-09-08,09:07:11.000,251,11018750,-795,0,1757322430,15181.33246859999,136.94549238000036,50699.47678080001 2025-09-08,09:07:12.000,251,11018776,-795,0,1757322431,15181.41330431999,136.8890993399982,50699.51870352 2025-09-08,09:07:13.000,251,11018854,-795,0,1757322432,15181.366150149996,136.91729586000292,50699.511716400004 2025-09-08,09:07:14.000,251,11018844,-795,0,1757322433,15181.386359079996,136.91024673000356,50699.49075504 2025-09-08,09:07:15.000,251,11018792,-795,0,1757322434,15181.3998317,136.83270630000334,50699.546652 2025-09-08,09:07:16.000,251,11018751,-795,0,1757322435,15181.44024956,136.8890993399982,50699.532677760006 2025-09-08,09:07:17.000,251,11018692,-795,0,1757322436,15181.473931109991,136.78336239000055,50699.49075504 2025-09-08,09:07:18.000,251,11018768,-795,0,1757322437,15181.494140039991,136.79746064999927,50699.532677760006 2025-09-08,09:07:19.000,251,11018746,-795,0,1757322438,15181.541294210001,136.76926413000183,50699.55363912001 2025-09-08,09:07:20.000,251,11018709,-795,0,1757322439,15181.50087635,136.79746064999927,50699.52569064001 2025-09-08,09:07:21.000,251,11018774,-795,0,1757322440,15181.44024956,136.7763132600012,50699.483767920006 2025-09-08,09:07:22.000,251,11018853,-795,0,1757322441,15181.44024956,136.7410676100044,50699.46979368 2025-09-08,09:07:23.000,251,11018745,-795,0,1757322442,15181.37288645999,136.70582196000032,50699.46979368 2025-09-08,09:07:24.000,251,11018799,-795,0,1757322443,15181.39309538999,136.6423797899988,50699.42088384 2025-09-08,09:07:25.000,251,11018812,-795,0,1757322444,15181.406568009996,136.5930358800033,50699.4418452 2025-09-08,09:07:26.000,251,11018742,-795,0,1757322445,15181.426776939996,136.63533065999945,50699.413896720005 2025-09-08,09:07:27.000,251,11018688,-795,0,1757322446,15181.366150149996,136.64942891999817,50699.49774216 2025-09-08,09:07:28.000,251,11018754,-795,0,1757322447,15181.39309538999,136.5436919700005,50699.49774216 2025-09-08,09:07:29.000,251,11018706,-795,0,1757322448,15181.406568009996,136.58598675000394,50699.413896720005 2025-09-08,09:07:30.000,251,11018816,-795,0,1757322449,15181.35267752999,136.58598675000394,50699.45581944001 2025-09-08,09:07:31.000,251,11018694,-795,0,1757322450,15181.386359079996,136.52254458000243,50699.49075504 2025-09-08,09:07:32.000,251,11018715,-795,0,1757322451,15181.325732289995,136.5084463200037,50699.45581944001 2025-09-08,09:07:33.000,251,11018714,-795,0,1757322452,15181.29878705,136.48729892999836,50699.45581944001 2025-09-08,09:07:34.000,251,11018799,-795,0,1757322453,15181.27857812,136.48729892999836,50699.42088384 2025-09-08,09:07:35.000,251,11018883,-795,0,1757322454,15181.23816026,136.41680763000477,50699.40690960001 2025-09-08,09:07:36.000,251,11018814,-795,0,1757322455,15181.23142394999,136.46615154000028,50699.462806560005 2025-09-08,09:07:37.000,251,11018746,-795,0,1757322456,15181.244896569995,136.50139719000435,50699.46979368 2025-09-08,09:07:38.000,251,11018811,-795,0,1757322457,15181.21121501999,136.45205328000156,50699.43485808001 2025-09-08,09:07:39.000,251,11018816,-795,0,1757322458,15181.25163287999,136.46615154000028,50699.43485808001 2025-09-08,09:07:40.000,251,11018794,-795,0,1757322459,15181.25836919,136.40270936999877,50699.56062624 2025-09-08,09:07:41.000,251,11018809,-795,0,1757322460,15181.204478709995,136.3815619800007,50699.483767920006 2025-09-08,09:07:42.000,251,11018814,-795,0,1757322461,15181.164060849995,136.39566023999942,50699.49075504 2025-09-08,09:07:43.000,251,11018793,-795,0,1757322462,15181.15058822999,136.40270936999877,50699.413896720005 2025-09-08,09:07:44.000,251,11018873,-795,0,1757322463,15181.15732454,136.37451285000134,50699.53966488 2025-09-08,09:07:45.000,251,11018745,-795,0,1757322464,15181.143851919995,136.35336546000326,50699.42088384 2025-09-08,09:07:46.000,251,11018833,-795,0,1757322465,15181.13037929999,136.32516893999855,50699.4418452 2025-09-08,09:07:47.000,251,11018874,-795,0,1757322466,15181.143851919995,136.36746372000198,50699.42787096 2025-09-08,09:07:48.000,251,11018760,-795,0,1757322467,15181.13711561,136.3322180699979,50699.4418452 2025-09-08,09:07:49.000,251,11018830,-795,0,1757322468,15181.13037929999,136.28992329000175,50699.462806560005 2025-09-08,09:07:50.000,251,11018829,-795,0,1757322469,15181.13711561,136.28992329000175,50699.39992248 2025-09-08,09:07:51.000,251,11018683,-795,0,1757322470,15181.08996143999,136.33926720000454,50699.39992248 2025-09-08,09:07:52.000,251,11018804,-795,0,1757322471,15181.103434059994,136.33926720000454,50699.511716400004 2025-09-08,09:07:53.000,251,11018824,-795,0,1757322472,15181.083225129994,136.35336546000326,50699.37896112 2025-09-08,09:07:54.000,251,11018781,-795,0,1757322473,15181.103434059994,136.31107067999983,50699.55363912001 2025-09-08,09:07:55.000,251,11018841,-795,0,1757322474,15181.05627989,136.3181198099992,50699.49774216 2025-09-08,09:07:56.000,251,11018756,-795,0,1757322475,15181.002389409994,136.36041459000262,50699.43485808001 2025-09-08,09:07:57.000,251,11018813,-795,0,1757322476,15180.961971549994,136.25467763999768,50699.42787096 2025-09-08,09:07:58.000,251,11018801,-795,0,1757322477,15180.968707859989,136.26172677000432,50699.42787096 2025-09-08,09:07:59.000,251,11018825,-795,0,1757322478,15180.914817379999,136.21238286000153,50699.44883232 2025-09-08,09:08:00.000,251,11018813,-795,0,1757322479,15180.914817379999,136.21943199000088,50699.413896720005 2025-09-08,09:08:01.000,251,11018922,-795,0,1757322480,15180.894608449998,136.1841863400041,50699.49075504 2025-09-08,09:08:02.000,251,11018814,-795,0,1757322481,15180.820509039993,136.24762850999832,50699.35799976001 2025-09-08,09:08:03.000,251,11018773,-795,0,1757322482,15180.820509039993,136.2335302499996,50699.42088384 2025-09-08,09:08:04.000,251,11018849,-795,0,1757322483,15180.833981659998,136.14189156000066,50699.4418452 2025-09-08,09:08:05.000,251,11018800,-795,0,1757322484,15180.867663209989,136.25467763999768,50699.40690960001 2025-09-08,09:08:06.000,251,11018842,-795,0,1757322485,15180.854190589998,136.25467763999768,50699.364986880006 2025-09-08,09:08:07.000,251,11018769,-795,0,1757322486,15180.827245349989,136.24057937999896,50699.39293536 2025-09-08,09:08:08.000,251,11018826,-795,0,1757322487,15180.813772729998,136.28992329000175,50699.35799976001 2025-09-08,09:08:09.000,251,11018745,-795,0,1757322488,15180.800300109993,136.22648112000024,50699.371974 2025-09-08,09:08:10.000,251,11018818,-795,0,1757322489,15180.780091179993,136.26172677000432,50699.30908992001 2025-09-08,09:08:11.000,251,11018863,-795,0,1757322490,15180.759882249993,136.35336546000326,50699.413896720005 2025-09-08,09:08:12.000,251,11018769,-795,0,1757322491,15180.685782840003,136.3181198099992,50699.295115680005 2025-09-08,09:08:13.000,251,11018821,-795,0,1757322492,15180.759882249993,136.32516893999855,50699.344025520004 2025-09-08,09:08:14.000,251,11018761,-795,0,1757322493,15180.699255459993,136.33926720000454,50699.35799976001 2025-09-08,09:08:15.000,251,11018734,-795,0,1757322494,15180.705991769988,136.36746372000198,50699.32306416 2025-09-08,09:08:16.000,251,11018795,-795,0,1757322495,15180.705991769988,136.3322180699979,50699.26018008 2025-09-08,09:08:17.000,251,11018794,-795,0,1757322496,15180.631892359997,136.42385676000413,50699.316077040006 2025-09-08,09:08:18.000,251,11018818,-795,0,1757322497,15180.611683429997,136.36041459000262,50699.27415432 2025-09-08,09:08:19.000,251,11018874,-795,0,1757322498,15180.618419739993,136.33926720000454,50699.295115680005 2025-09-08,09:08:20.000,251,11018829,-795,0,1757322499,15180.578001879992,136.35336546000326,50699.295115680005 2025-09-08,09:08:21.000,251,11018784,-795,0,1757322500,15180.658837599993,136.39566023999942,50699.246205840005 2025-09-08,09:08:22.000,251,11018827,-795,0,1757322501,15180.645364980002,136.45205328000156,50699.3021028 2025-09-08,09:08:23.000,251,11018774,-795,0,1757322502,15180.598210809992,136.40975849999813,50699.2322316 2025-09-08,09:08:24.000,251,11018804,-795,0,1757322503,15180.571265569997,136.4309058900035,50699.2322316 2025-09-08,09:08:25.000,251,11018822,-795,0,1757322504,15180.604947120002,136.4450041500022,50699.27415432 2025-09-08,09:08:26.000,251,11018831,-795,0,1757322505,15180.631892359997,136.480249799999,50699.21825736001 2025-09-08,09:08:27.000,251,11018802,-795,0,1757322506,15180.598210809992,136.50139719000435,50699.19030888001 2025-09-08,09:08:28.000,251,11018739,-795,0,1757322507,15180.578001879992,136.49434805999772,50699.10646344 2025-09-08,09:08:29.000,251,11018830,-795,0,1757322508,15180.578001879992,136.46615154000028,50699.21825736001 2025-09-08,09:08:30.000,251,11018777,-795,0,1757322509,15180.571265569997,136.45910241000092,50699.1623604 2025-09-08,09:08:31.000,251,11018820,-795,0,1757322510,15180.557792949992,136.4309058900035,50699.08550208 2025-09-08,09:08:32.000,251,11018845,-795,0,1757322511,15180.524111400002,136.480249799999,50699.06454072 2025-09-08,09:08:33.000,251,11018790,-795,0,1757322512,15180.524111400002,136.50139719000435,50699.09947632001 2025-09-08,09:08:34.000,251,11018763,-795,0,1757322513,15180.497166159992,136.5295937100018,50699.176334640004 2025-09-08,09:08:35.000,251,11018745,-795,0,1757322514,15180.483693540002,136.5295937100018,50699.0924892 2025-09-08,09:08:36.000,251,11018786,-795,0,1757322515,15180.517375089992,136.57893762000458,50699.15537328 2025-09-08,09:08:37.000,251,11018742,-795,0,1757322516,15180.402857820001,136.57893762000458,50699.04357936 2025-09-08,09:08:38.000,251,11018817,-795,0,1757322517,15180.416330439992,136.61418327000138,50699.1623604 2025-09-08,09:08:39.000,251,11018810,-795,0,1757322518,15180.463484610002,136.5930358800033,50699.09947632001 2025-09-08,09:08:40.000,251,11018742,-795,0,1757322519,15180.416330439992,136.6282815300001,50699.07152784001 2025-09-08,09:08:41.000,251,11018814,-795,0,1757322520,15180.369176269996,136.67762544000288,50699.148386160006 2025-09-08,09:08:42.000,251,11018791,-795,0,1757322521,15180.402857820001,136.6282815300001,50699.11345056 2025-09-08,09:08:43.000,251,11018723,-795,0,1757322522,15180.389385199996,136.67057631000353,50699.07152784001 2025-09-08,09:08:44.000,251,11018799,-795,0,1757322523,15180.322022100001,136.6282815300001,50699.10646344 2025-09-08,09:08:45.000,251,11018856,-795,0,1757322524,15180.355703649991,136.63533065999945,50699.15537328 2025-09-08,09:08:46.000,251,11018776,-795,0,1757322525,15180.295076859991,136.67057631000353,50698.97370816001 2025-09-08,09:08:47.000,251,11018722,-795,0,1757322526,15180.268131619996,136.63533065999945,50699.04357936 2025-09-08,09:08:48.000,251,11018772,-795,0,1757322527,15180.268131619996,136.62123240000074,50699.0575536 2025-09-08,09:08:49.000,251,11018809,-795,0,1757322528,15180.22097745,136.63533065999945,50699.029605120006 2025-09-08,09:08:50.000,251,11018841,-795,0,1757322529,15180.28160424,136.57188848999795,50699.029605120006 2025-09-08,09:08:51.000,251,11018833,-795,0,1757322530,15180.146878039995,136.67057631000353,50699.04357936 2025-09-08,09:08:52.000,251,11018815,-795,0,1757322531,15180.126669109995,136.60713414000202,50698.88287560001 2025-09-08,09:08:53.000,251,11018783,-795,0,1757322532,15180.09298755999,136.6282815300001,50699.01563088 2025-09-08,09:08:54.000,251,11018792,-795,0,1757322533,15180.05256969999,136.62123240000074,50698.89684984 2025-09-08,09:08:55.000,251,11018796,-795,0,1757322534,15180.03236076999,136.61418327000138,50698.980695280006 2025-09-08,09:08:56.000,251,11018773,-795,0,1757322535,15179.985206599995,136.5648393599986,50698.980695280006 2025-09-08,09:08:57.000,251,11018781,-795,0,1757322536,15179.985206599995,136.62123240000074,50698.96672104 2025-09-08,09:08:58.000,251,11018772,-795,0,1757322537,15179.91110718999,136.64942891999817,50698.88287560001 2025-09-08,09:08:59.000,251,11018833,-795,0,1757322538,15179.87742564,136.57893762000458,50698.82697864 2025-09-08,09:09:00.000,251,11018890,-795,0,1757322539,15179.843744089994,136.5648393599986,50698.93178544001 2025-09-08,09:09:01.000,251,11018736,-795,0,1757322540,15179.76964467999,136.47320066999964,50698.77108168 2025-09-08,09:09:02.000,251,11018782,-795,0,1757322541,15179.735963129999,136.55074109999987,50698.73614608001 2025-09-08,09:09:03.000,251,11018786,-795,0,1757322542,15179.722490509994,136.55074109999987,50698.81999152 2025-09-08,09:09:04.000,251,11018811,-795,0,1757322543,15179.729226819989,136.58598675000394,50698.75012032 2025-09-08,09:09:05.000,251,11018846,-795,0,1757322544,15179.668600029989,136.57188848999795,50698.76409456001 2025-09-08,09:09:06.000,251,11018708,-795,0,1757322545,15179.655127409998,136.60008501000266,50698.7780688 2025-09-08,09:09:07.000,251,11018745,-795,0,1757322546,15179.587764309988,136.6423797899988,50698.813004400006 2025-09-08,09:09:08.000,251,11018808,-795,0,1757322547,15179.513664899998,136.5648393599986,50698.68024912 2025-09-08,09:09:09.000,251,11018769,-795,0,1757322548,15179.527137519988,136.5930358800033,50698.75710744 2025-09-08,09:09:10.000,251,11018753,-795,0,1757322549,15179.506928589988,136.6282815300001,50698.79903016 2025-09-08,09:09:11.000,251,11018761,-795,0,1757322550,15179.513664899998,136.58598675000394,50698.83396576001 2025-09-08,09:09:12.000,251,11018715,-795,0,1757322551,15179.479983349993,136.60713414000202,50698.78505592001 2025-09-08,09:09:13.000,251,11018816,-795,0,1757322552,15179.500192279993,136.67762544000288,50698.73614608001 2025-09-08,09:09:14.000,251,11018754,-795,0,1757322553,15179.439565489993,136.68467457000224,50698.66627488001 2025-09-08,09:09:15.000,251,11018763,-795,0,1757322554,15179.405883940002,136.71287108999968,50698.792043040005 2025-09-08,09:09:16.000,251,11018791,-795,0,1757322555,15179.378938699992,136.70582196000032,50698.80601728001 2025-09-08,09:09:17.000,251,11018751,-795,0,1757322556,15179.351993459997,136.68467457000224,50698.75012032 2025-09-08,09:09:18.000,251,11018792,-795,0,1757322557,15179.345257150002,136.73401847999776,50698.75710744 2025-09-08,09:09:19.000,251,11018795,-755,0,1757322558,15179.237476189992,136.70582196000032,50698.694223360006 2025-09-08,09:09:20.000,251,11018816,-795,0,1757322559,15179.244212500002,136.76926413000183,50698.65230064 2025-09-08,09:09:21.000,251,11018876,-795,0,1757322560,15179.271157739997,136.78336239000055,50698.624352160004 2025-09-08,09:09:22.000,251,11018858,-795,0,1757322561,15179.143167850001,136.84680456000206,50698.65230064 2025-09-08,09:09:23.000,251,11018858,-795,0,1757322562,15179.089277369996,136.86795195000013,50698.673262000004 2025-09-08,09:09:24.000,251,11018792,-795,0,1757322563,15179.055595819991,136.81860804000462,50698.63832640001 2025-09-08,09:09:25.000,251,11018817,-795,0,1757322564,15179.028650579996,136.91729586000292,50698.63832640001 2025-09-08,09:09:26.000,251,11018808,-795,0,1757322565,15179.028650579996,136.92434499000228,50698.63133928 2025-09-08,09:09:27.000,251,11018808,-795,0,1757322566,15179.008441649996,136.99483629000315,50698.673262000004 2025-09-08,09:09:28.000,251,11018868,-795,0,1757322567,15178.968023789996,136.9877871600038,50698.56845520001 2025-09-08,09:09:29.000,251,11018825,-795,0,1757322568,15179.008441649996,137.03008193999995,50698.575442320005 2025-09-08,09:09:30.000,251,11018844,-795,0,1757322569,15178.96128748,137.05122932999802,50698.5335196 2025-09-08,09:09:31.000,251,11018739,-795,0,1757322570,15178.968023789996,137.14286802000424,50698.4636484 2025-09-08,09:09:32.000,251,11018763,-795,0,1757322571,15178.95455116999,137.12876975999825,50698.37281584 2025-09-08,09:09:33.000,251,11018739,-795,0,1757322572,15178.92086962,137.12876975999825,50698.44268704 2025-09-08,09:09:34.000,251,11018830,-795,0,1757322573,15178.88045176,137.21335931999783,50698.38679008 2025-09-08,09:09:35.000,251,11018903,-795,0,1757322574,15178.765934489995,137.17106454000168,50698.29595752 2025-09-08,09:09:36.000,251,11018858,-795,0,1757322575,15178.765934489995,137.20631018999848,50698.26800904 2025-09-08,09:09:37.000,251,11018841,-795,0,1757322576,15178.786143419995,137.26975235999998,50698.288970400004 2025-09-08,09:09:38.000,251,11018874,-795,0,1757322577,15178.77940711,137.2838506199987,50698.38679008 2025-09-08,09:09:39.000,251,11018852,-795,0,1757322578,15178.77940711,137.31909627000277,50698.30294464001 2025-09-08,09:09:40.000,251,11018860,-795,0,1757322579,15178.765934489995,137.29089974999806,50698.30294464001 2025-09-08,09:09:41.000,251,11018796,-795,0,1757322580,15178.77940711,137.3684401799983,50698.337880240004 2025-09-08,09:09:42.000,251,11018737,-795,0,1757322581,15178.73225293999,137.50942278000002,50698.17717648 2025-09-08,09:09:43.000,251,11018866,-795,0,1757322582,15178.73898925,137.4953245200013,50698.21211208001 2025-09-08,09:09:44.000,251,11018828,-795,0,1757322583,15178.67836246,137.51647190999938,50698.23307344001 2025-09-08,09:09:45.000,251,11018914,-795,0,1757322584,15178.61773567,137.4812262600026,50698.24704768 2025-09-08,09:09:46.000,251,11018819,-795,0,1757322585,15178.597526739999,137.53761930000474,50698.18416360001 2025-09-08,09:09:47.000,251,11018874,-795,0,1757322586,15178.644680909994,137.52352103999874,50698.26800904 2025-09-08,09:09:48.000,251,11018768,-795,0,1757322587,15178.61099935999,137.48827539000195,50698.20512496 2025-09-08,09:09:49.000,251,11018830,-795,0,1757322588,15178.61099935999,137.5940123399996,50698.170189360004 2025-09-08,09:09:50.000,251,11018837,-795,0,1757322589,15178.543636259994,137.63630712000304,50698.17717648 2025-09-08,09:09:51.000,251,11018873,-795,0,1757322590,15178.536899949999,137.66450364000048,50698.22608632 2025-09-08,09:09:52.000,251,11018788,-795,0,1757322591,15178.462800539994,137.6433562500024,50698.20512496 2025-09-08,09:09:53.000,251,11018870,-795,0,1757322592,15178.449327919989,137.6927001599979,50698.15621512 2025-09-08,09:09:54.000,251,11018784,-795,0,1757322593,15178.408910059989,137.6786018999992,50698.16320224001 2025-09-08,09:09:55.000,251,11018750,-795,0,1757322594,15178.462800539994,137.69974929000455,50698.06538256001 2025-09-08,09:09:56.000,251,11018836,-795,0,1757322595,15178.449327919989,137.8054862400022,50698.05140832 2025-09-08,09:09:57.000,251,11018812,-795,0,1757322596,15178.415646369998,137.81253537000157,50698.072369680005 2025-09-08,09:09:58.000,251,11018759,-795,0,1757322597,15178.388701129988,137.93237057999795,50698.03743408 2025-09-08,09:09:59.000,251,11018860,-795,0,1757322598,15178.395437439998,137.8900758000018,50698.01647272001 2025-09-08,09:10:00.000,251,11018795,-795,0,1757322599,15178.381964819993,137.9394197100046,50698.01647272001 2025-09-08,09:10:01.000,251,11018845,-795,0,1757322600,15178.361755889993,137.94646884000394,50697.89070456 2025-09-08,09:10:02.000,251,11018861,-795,0,1757322601,15178.375228509998,137.9394197100046,50697.91166592 2025-09-08,09:10:03.000,251,11018896,-795,0,1757322602,15178.341546959993,137.9887636200001,50697.91865304 2025-09-08,09:10:04.000,251,11018850,-795,0,1757322603,15178.294392789998,138.0169601400048,50697.9396144 2025-09-08,09:10:05.000,251,11018771,-795,0,1757322604,15178.280920169993,138.00991100999818,50697.82782048001 2025-09-08,09:10:06.000,251,11018839,-795,0,1757322605,15178.287656479988,138.07335317999969,50697.89070456 2025-09-08,09:10:07.000,251,11018856,-795,0,1757322606,15178.247238620002,138.10859883000376,50697.84878184001 2025-09-08,09:10:08.000,251,11018727,-795,0,1757322607,15178.220293379993,138.12269709000248,50697.855768960006 2025-09-08,09:10:09.000,251,11018791,-795,0,1757322608,15178.227029690002,138.14384448000055,50697.806859120006 2025-09-08,09:10:10.000,251,11018840,-795,0,1757322609,15178.220293379993,138.22843404000014,50697.79288488 2025-09-08,09:10:11.000,251,11018861,-795,0,1757322610,15178.267447550003,138.27072882000357,50697.75794928001 2025-09-08,09:10:12.000,251,11018804,-795,0,1757322611,15178.193348139997,138.32007272999908,50697.7649364 2025-09-08,09:10:13.000,251,11018773,-795,0,1757322612,15178.152930279997,138.27777795000293,50697.70903944001 2025-09-08,09:10:14.000,251,11018822,-795,0,1757322613,15178.173139209997,138.3482692500038,50697.785897760004 2025-09-08,09:10:15.000,251,11018927,-795,0,1757322614,15178.132721349997,138.30597447000036,50697.73000080001 2025-09-08,09:10:16.000,251,11018813,-795,0,1757322615,15178.112512419997,138.27072882000357,50697.70205232 2025-09-08,09:10:17.000,251,11018767,-795,0,1757322616,15178.031676699997,138.3623675100025,50697.66012960001 2025-09-08,09:10:18.000,251,11018820,-795,0,1757322617,15177.984522530001,138.40466228999867,50697.66012960001 2025-09-08,09:10:19.000,251,11018896,-795,0,1757322618,15177.991258839997,138.46105533000082,50697.61121976001 2025-09-08,09:10:20.000,251,11018765,-795,0,1757322619,15177.930632049996,138.43990794000274,50697.61121976001 2025-09-08,09:10:21.000,251,11018835,-795,0,1757322620,15177.937368359992,138.42580968000402,50697.639168240006 2025-09-08,09:10:22.000,251,11018879,-795,0,1757322621,15177.950840979996,138.53154663000169,50697.639168240006 2025-09-08,09:10:23.000,251,11018867,-795,0,1757322622,15177.984522530001,138.60203793000255,50697.618206880004 2025-09-08,09:10:24.000,251,11018822,-795,0,1757322623,15177.917159429991,138.52449750000233,50697.54833568 2025-09-08,09:10:25.000,251,11018802,-795,0,1757322624,15177.923895740001,138.6090870600019,50697.569297040005 2025-09-08,09:10:26.000,251,11018795,-795,0,1757322625,15177.923895740001,138.5949888000032,50697.52737432 2025-09-08,09:10:27.000,251,11018831,-795,0,1757322626,15177.917159429991,138.60203793000255,50697.49243872001 2025-09-08,09:10:28.000,251,11018794,-795,0,1757322627,15177.930632049996,138.67957836000278,50697.43654176 2025-09-08,09:10:29.000,251,11018864,-795,0,1757322628,15177.903686810001,138.7289222699983,50697.53436144 2025-09-08,09:10:30.000,251,11018838,-795,0,1757322629,15177.910423119996,138.7430205300043,50697.40859328 2025-09-08,09:10:31.000,251,11018783,-795,0,1757322630,15177.890214189996,138.75006966000365,50697.4854516 2025-09-08,09:10:32.000,251,11018795,-795,0,1757322631,15177.883477880001,138.8205609600045,50697.42955464 2025-09-08,09:10:33.000,251,11018794,-795,0,1757322632,15177.870005259996,138.79941356999916,50697.46449024001 2025-09-08,09:10:34.000,251,11018869,-795,0,1757322633,15177.82285109,138.86285574000067,50697.46449024001 2025-09-08,09:10:35.000,251,11018825,-795,0,1757322634,15177.809378469996,138.8558066100013,50697.44352888001 2025-09-08,09:10:36.000,251,11018835,-795,0,1757322635,15177.809378469996,138.8205609600045,50697.49243872001 2025-09-08,09:10:37.000,251,11018861,-795,0,1757322636,15177.78243323,138.8769539999994,50697.43654176 2025-09-08,09:10:38.000,251,11018787,-795,0,1757322637,15177.7622243,138.93334704000154,50697.43654176 2025-09-08,09:10:39.000,251,11018799,-795,0,1757322638,15177.849796329996,138.93334704000154,50697.401606160005 2025-09-08,09:10:40.000,251,11018819,-795,0,1757322639,15177.7622243,138.9756418199977,50697.42256752001 2025-09-08,09:10:41.000,251,11018839,-795,0,1757322640,15177.73527905999,139.06023138000455,50697.35968344 2025-09-08,09:10:42.000,251,11018857,-795,0,1757322641,15177.72180644,139.0672805100039,50697.36667056 2025-09-08,09:10:43.000,251,11018776,-795,0,1757322642,15177.708333819995,139.09547703000135,50697.32474784001 2025-09-08,09:10:44.000,251,11018818,-795,0,1757322643,15177.72180644,139.14482094000414,50697.303786480006 2025-09-08,09:10:45.000,251,11018921,-795,0,1757322644,15177.748751679996,139.201213979999,50697.43654176 2025-09-08,09:10:46.000,251,11018848,-795,0,1757322645,15177.73527905999,139.21531223999773,50697.37365768001 2025-09-08,09:10:47.000,251,11018856,-795,0,1757322646,15177.74201537,139.1871157200003,50697.303786480006 2025-09-08,09:10:48.000,251,11018841,-795,0,1757322647,15177.64097072,139.1871157200003,50697.3107736 2025-09-08,09:10:49.000,251,11018814,-795,0,1757322648,15177.560135,139.22236137000436,50697.29679936001 2025-09-08,09:10:50.000,251,11018857,-795,0,1757322649,15177.607289169995,139.23645963000308,50697.24788952 2025-09-08,09:10:51.000,251,11018771,-795,0,1757322650,15177.566871309995,139.30695093000395,50697.27583800001 2025-09-08,09:10:52.000,251,11018773,-795,0,1757322651,15177.560135,139.2858035399986,50697.33872208 2025-09-08,09:10:53.000,251,11018894,-795,0,1757322652,15177.53318975999,139.34219658000075,50697.185005440006 2025-09-08,09:10:54.000,251,11018732,-795,0,1757322653,15177.51298082999,139.32104919000267,50697.164044080004 2025-09-08,09:10:55.000,251,11018797,-795,0,1757322654,15177.425408799994,139.47613005000312,50697.17801832001 2025-09-08,09:10:56.000,251,11018780,-795,0,1757322655,15177.465826659994,139.4972774400012,50697.21295392 2025-09-08,09:10:57.000,251,11018853,-795,0,1757322656,15177.378254629999,139.4479335299984,50697.14308272 2025-09-08,09:10:58.000,251,11018892,-795,0,1757322657,15177.39172724999,139.4479335299984,50697.19199256 2025-09-08,09:10:59.000,251,11018840,-795,0,1757322658,15177.277209979999,139.44088439999905,50697.12212136 2025-09-08,09:11:00.000,251,11018869,-795,0,1757322659,15177.310891529989,139.56776874000207,50697.09417288 2025-09-08,09:11:01.000,251,11018866,-795,0,1757322660,15177.277209979999,139.55367048000335,50697.12910848001 2025-09-08,09:11:02.000,251,11018842,-795,0,1757322661,15177.270473669989,139.65235830000165,50697.09417288 2025-09-08,09:11:03.000,251,11018720,-795,0,1757322662,15177.283946289994,139.6805548199991,50697.05225016 2025-09-08,09:11:04.000,251,11018800,-795,0,1757322663,15177.230055809989,139.6946530799978,50697.04526304 2025-09-08,09:11:05.000,251,11018831,-795,0,1757322664,15177.216583189998,139.66645656000037,50696.968404720006 2025-09-08,09:11:06.000,251,11018817,-795,0,1757322665,15177.189637949989,139.75809524999931,50697.017314560006 2025-09-08,09:11:07.000,251,11018844,-795,0,1757322666,15177.203110569993,139.7439969900006,50696.968404720006 2025-09-08,09:11:08.000,251,11018818,-795,0,1757322667,15177.189637949989,139.75104611999996,50696.996353200004 2025-09-08,09:11:09.000,251,11018789,-795,0,1757322668,15177.196374259998,139.82153742000082,50697.02430168 2025-09-08,09:11:10.000,251,11018813,-795,0,1757322669,15177.203110569993,139.80039003000275,50697.05923728001 2025-09-08,09:11:11.000,251,11018898,-795,0,1757322670,15177.182901639993,139.77219350999803,50697.00334032 2025-09-08,09:11:12.000,251,11018814,-795,0,1757322671,15177.176165329998,139.75809524999931,50696.97539184 2025-09-08,09:11:13.000,251,11018918,-795,0,1757322672,15177.196374259998,139.75104611999996,50697.0312888 2025-09-08,09:11:14.000,251,11018859,-795,0,1757322673,15177.223319499994,139.72989873000188,50696.90552064 2025-09-08,09:11:15.000,251,11018745,-795,0,1757322674,15177.243528429994,139.75104611999996,50696.91250776 2025-09-08,09:11:16.000,251,11018926,-795,0,1757322675,15177.102065919993,139.80039003000275,50696.91250776 2025-09-08,09:11:17.000,251,11018845,-795,0,1757322676,15177.129011159988,139.75809524999931,50696.800713840006 2025-09-08,09:11:18.000,251,11018835,-795,0,1757322677,15177.115538539998,139.7933409000034,50696.87058504001 2025-09-08,09:11:19.000,251,11018937,-795,0,1757322678,15177.176165329998,139.77924264000467,50696.82167520001 2025-09-08,09:11:20.000,251,11018782,-795,0,1757322679,15177.061648059993,139.77924264000467,50696.86359792 2025-09-08,09:11:21.000,251,11018783,-795,0,1757322680,15176.994284959997,139.82153742000082,50696.75879112 2025-09-08,09:11:22.000,251,11018884,-795,0,1757322681,15177.007757580002,139.87793046000297,50696.83564944 2025-09-08,09:11:23.000,251,11018818,-795,0,1757322682,15177.021230199993,139.86383220000425,50696.80770096 2025-09-08,09:11:24.000,251,11018870,-795,0,1757322683,15176.953867099997,139.82858655000018,50696.75879112 2025-09-08,09:11:25.000,251,11018871,-795,0,1757322684,15176.933658169997,139.8708813300036,50696.73782976 2025-09-08,09:11:26.000,251,11018827,-795,0,1757322685,15176.906712930002,139.86383220000425,50696.76577824 2025-09-08,09:11:27.000,251,11018804,-795,0,1757322686,15176.859558759992,139.92727436999849,50696.66795856 2025-09-08,09:11:28.000,251,11018818,-795,0,1757322687,15176.846086140002,139.88497959000233,50696.65398432001 2025-09-08,09:11:29.000,251,11018816,-795,0,1757322688,15176.866295070002,139.89907785000105,50696.58411312001 2025-09-08,09:11:30.000,251,11018753,-795,0,1757322689,15176.852822449997,139.88497959000233,50696.633022960006 2025-09-08,09:11:31.000,251,11018771,-795,0,1757322690,15176.825877210002,139.8920287200017,50696.60507448001 2025-09-08,09:11:32.000,251,11018854,-795,0,1757322691,15176.825877210002,139.92727436999849,50696.681932800006 2025-09-08,09:11:33.000,251,11018684,-795,0,1757322692,15176.765250420001,139.9061269800004,50696.633022960006 2025-09-08,09:11:34.000,251,11018795,-795,0,1757322693,15176.771986729997,139.91317610999977,50696.67494568001 2025-09-08,09:11:35.000,251,11018792,-795,0,1757322694,15176.805668280002,139.92022523999913,50696.59808736 2025-09-08,09:11:36.000,251,11018805,-795,0,1757322695,15176.778723039992,139.9554708900032,50696.577126 2025-09-08,09:11:37.000,251,11018806,-795,0,1757322696,15176.758514109992,139.97661828000128,50696.45135784 2025-09-08,09:11:38.000,251,11018729,-795,0,1757322697,15176.745041490001,139.94137263000448,50696.4723192 2025-09-08,09:11:39.000,251,11018856,-795,0,1757322698,15176.765250420001,139.99071654,50696.54917752 2025-09-08,09:11:40.000,251,11018816,-795,0,1757322699,15176.785459350001,139.99071654,50696.4723192 2025-09-08,09:11:41.000,251,11018818,-795,0,1757322700,15176.758514109992,140.03301132000342,50696.276679840004 2025-09-08,09:11:42.000,251,11018753,-795,0,1757322701,15176.765250420001,139.99071654,50696.43738360001 2025-09-08,09:11:43.000,251,11018716,-795,0,1757322702,15176.711359939996,139.99071654,50696.36751240001 2025-09-08,09:11:44.000,251,11018771,-795,0,1757322703,15176.677678389991,140.07530609999958,50696.43738360001 2025-09-08,09:11:45.000,251,11018687,-795,0,1757322704,15176.630524219996,140.03301132000342,50696.37449952 2025-09-08,09:11:46.000,251,11018849,-795,0,1757322705,15176.677678389991,139.98366741000063,50696.43039648 2025-09-08,09:11:47.000,251,11018812,-795,0,1757322706,15176.657469459991,140.04710958000214,50696.36052528 2025-09-08,09:11:48.000,251,11018826,-795,0,1757322707,15176.637260529991,140.11055175000365,50696.31161544 2025-09-08,09:11:49.000,251,11018784,-795,0,1757322708,15176.60357898,140.06825697000022,50696.24174424 2025-09-08,09:11:50.000,251,11018706,-795,0,1757322709,15176.60357898,140.09645348999766,50696.24174424 2025-09-08,09:11:51.000,251,11018741,-795,0,1757322710,15176.596842669991,140.12465001000237,50696.1928344 2025-09-08,09:11:52.000,251,11018820,-795,0,1757322711,15176.52274326,140.1387482700011,50696.21379576 2025-09-08,09:11:53.000,251,11018708,-795,0,1757322712,15176.52274326,140.15989565999917,50696.22078288001 2025-09-08,09:11:54.000,251,11018854,-795,0,1757322713,15176.509270639996,140.16694478999852,50696.10200184001 2025-09-08,09:11:55.000,251,11018772,-795,0,1757322714,15176.52274326,140.20923957000196,50696.178860160006 2025-09-08,09:11:56.000,251,11018749,-795,0,1757322715,15176.509270639996,140.24448521999875,50696.12296320001 2025-09-08,09:11:57.000,251,11018865,-795,0,1757322716,15176.46211647,140.30792739000026,50696.0880276 2025-09-08,09:11:58.000,251,11018768,-795,0,1757322717,15176.40148968,140.32907477999834,50696.19982152001 2025-09-08,09:11:59.000,251,11018796,-795,0,1757322718,15176.37454443999,140.2656326100041,50696.26969272001 2025-09-08,09:12:00.000,251,11018803,-795,0,1757322719,15176.388017059995,140.2021904400026,50696.178860160006 2025-09-08,09:12:01.000,251,11018836,-795,0,1757322720,15176.27349978999,140.27268174000346,50696.0880276 2025-09-08,09:12:02.000,251,11018799,-795,0,1757322721,15176.37454443999,140.37841869000113,50696.10200184001 2025-09-08,09:12:03.000,251,11018810,-795,0,1757322722,15176.307181339995,140.39251694999984,50696.04610488 2025-09-08,09:12:04.000,251,11018822,-795,0,1757322723,15176.29370871999,140.3995660799992,50696.06706624 2025-09-08,09:12:05.000,251,11018815,-795,0,1757322724,15176.25329085999,140.42776260000392,50696.060079120005 2025-09-08,09:12:06.000,251,11018806,-795,0,1757322725,15176.17245513999,140.37136956000177,50696.03213064001 2025-09-08,09:12:07.000,251,11018896,-795,0,1757322726,15176.158982519999,140.44186086000263,50695.92033672 2025-09-08,09:12:08.000,251,11018853,-795,0,1757322727,15176.111828349989,140.42776260000392,50695.9482852 2025-09-08,09:12:09.000,251,11018831,-795,0,1757322728,15176.111828349989,140.47710650999943,50695.9482852 2025-09-08,09:12:10.000,251,11018804,-795,0,1757322729,15176.118564659999,140.47710650999943,50695.92033672 2025-09-08,09:12:11.000,251,11018770,-795,0,1757322730,15176.004047389994,140.5123521600035,50695.95527232001 2025-09-08,09:12:12.000,251,11018740,-795,0,1757322731,15175.909739049988,140.50530303000414,50695.89937536 2025-09-08,09:12:13.000,251,11018687,-795,0,1757322732,15175.876057499998,140.49120476999815,50695.892388240005 2025-09-08,09:12:14.000,251,11018738,-795,0,1757322733,15175.835639639998,140.51940129000286,50695.85046552 2025-09-08,09:12:15.000,251,11018758,-795,0,1757322734,15175.835639639998,140.51940129000286,50696.00418216001 2025-09-08,09:12:16.000,251,11018765,-795,0,1757322735,15175.808694400002,140.5475978100003,50695.878414 2025-09-08,09:12:17.000,251,11018838,-795,0,1757322736,15175.815430709998,140.60399085000245,50695.89937536 2025-09-08,09:12:18.000,251,11018771,-795,0,1757322737,15175.727858680002,140.60399085000245,50695.74565872001 2025-09-08,09:12:19.000,251,11018795,-795,0,1757322738,15175.721122369992,140.65333475999796,50695.82950416 2025-09-08,09:12:20.000,251,11018720,-795,0,1757322739,15175.721122369992,140.55464693999966,50695.794568560006 2025-09-08,09:12:21.000,251,11018796,-795,0,1757322740,15175.680704509992,140.58989259000373,50695.71771024001 2025-09-08,09:12:22.000,251,11018778,-795,0,1757322741,15175.687440820002,140.66743302000395,50695.71771024001 2025-09-08,09:12:23.000,251,11018791,-795,0,1757322742,15175.687440820002,140.68153128000267,50695.71072312 2025-09-08,09:12:24.000,251,11018764,-795,0,1757322743,15175.633550339997,140.73792432000482,50695.74565872001 2025-09-08,09:12:25.000,251,11018822,-795,0,1757322744,15175.552714619997,140.66743302000395,50695.61989056001 2025-09-08,09:12:26.000,251,11018805,-795,0,1757322745,15175.579659859992,140.71677692999947,50695.58495496 2025-09-08,09:12:27.000,251,11018753,-795,0,1757322746,15175.498824139991,140.72382605999883,50695.59194208 2025-09-08,09:12:28.000,251,11018777,-795,0,1757322747,15175.465142590001,140.77316997000162,50695.605916320004 2025-09-08,09:12:29.000,251,11018685,-795,0,1757322748,15175.431461039996,140.7308751899982,50695.605916320004 2025-09-08,09:12:30.000,251,11018865,-795,0,1757322749,15175.350625319996,140.76612084000226,50695.5639936 2025-09-08,09:12:31.000,251,11018737,-795,0,1757322750,15175.330416389996,140.7590717100029,50695.438225440004 2025-09-08,09:12:32.000,251,11018839,-795,0,1757322751,15175.269789599995,140.75202258000354,50695.57796784001 2025-09-08,09:12:33.000,251,11018759,-795,0,1757322752,15175.29673483999,140.82956301000377,50695.50110952001 2025-09-08,09:12:34.000,251,11018738,-795,0,1757322753,15175.29673483999,140.80136648999905,50695.438225440004 2025-09-08,09:12:35.000,251,11018836,-795,0,1757322754,15175.25631697999,140.81546474999777,50695.459186800006 2025-09-08,09:12:36.000,251,11018711,-795,0,1757322755,15175.17548125999,140.88595604999864,50695.459186800006 2025-09-08,09:12:37.000,251,11018863,-795,0,1757322756,15175.12159078,140.893005179998,50695.38232848001 2025-09-08,09:12:38.000,251,11018755,-795,0,1757322757,15175.07443660999,140.94939822000015,50695.38232848001 2025-09-08,09:12:39.000,251,11018739,-795,0,1757322758,15175.08117292,140.87890691999928,50695.30547016 2025-09-08,09:12:40.000,251,11018745,-795,0,1757322759,15175.05422767999,140.96349647999887,50695.34739288 2025-09-08,09:12:41.000,251,11018756,-795,0,1757322760,15174.966655649994,140.97759474000486,50695.41027696001 2025-09-08,09:12:42.000,251,11018755,-795,0,1757322761,15174.926237789994,140.9423490900008,50695.23559896 2025-09-08,09:12:43.000,251,11018733,-795,0,1757322762,15174.879083619999,140.97759474000486,50695.2495732 2025-09-08,09:12:44.000,251,11018811,-795,0,1757322763,15174.865610999994,141.0057912600023,50695.27752168 2025-09-08,09:12:45.000,251,11018827,-795,0,1757322764,15174.852138379989,141.0057912600023,50695.28450880001 2025-09-08,09:12:46.000,251,11018712,-795,0,1757322765,15174.831929449989,141.01988952000102,50695.340405760006 2025-09-08,09:12:47.000,251,11018771,-795,0,1757322766,15174.737621109998,141.09742995000124,50695.18668912 2025-09-08,09:12:48.000,251,11018721,-795,0,1757322767,15174.697203249998,141.1044790800006,50695.28450880001 2025-09-08,09:12:49.000,251,11018754,-795,0,1757322768,15174.697203249998,141.07628256000316,50695.26354744001 2025-09-08,09:12:50.000,251,11018726,-795,0,1757322769,15174.636576459998,141.13267559999804,50695.23559896 2025-09-08,09:12:51.000,251,11018717,-795,0,1757322770,15174.643312769993,141.1679212500021,50695.291495920006 2025-09-08,09:12:52.000,251,11018715,-795,0,1757322771,15174.596158599998,141.24546168000234,50695.319444400004 2025-09-08,09:12:53.000,251,11018779,-795,0,1757322772,15174.501850259992,141.2877564599985,50695.28450880001 2025-09-08,09:12:54.000,251,11018689,-795,0,1757322773,15174.474905019997,141.30890385000384,50695.221624720005 2025-09-08,09:12:55.000,251,11018781,-795,0,1757322774,15174.495113949997,141.32300211000256,50695.20765048 2025-09-08,09:12:56.000,251,11018710,-795,0,1757322775,15174.454696089997,141.35824775999936,50695.179702 2025-09-08,09:12:57.000,251,11018804,-795,0,1757322776,15174.414278229997,141.38644428000407,50695.01899824 2025-09-08,09:12:58.000,251,11018761,-795,0,1757322777,15174.380596679992,141.4639847100043,50695.123805040006 2025-09-08,09:12:59.000,251,11018717,-795,0,1757322778,15174.400805609992,141.4498864499983,50695.151753520004 2025-09-08,09:13:00.000,251,11018787,-795,0,1757322779,15174.387332990002,141.47808297000302,50695.08188232 2025-09-08,09:13:01.000,251,11018812,-795,0,1757322780,15174.387332990002,141.54857427000388,50694.97707552001 2025-09-08,09:13:02.000,251,11018788,-795,0,1757322781,15174.353651439997,141.64021296000283,50695.053933840005 2025-09-08,09:13:03.000,251,11018700,-795,0,1757322782,15174.346915130001,141.68250773999898,50695.08188232 2025-09-08,09:13:04.000,251,11018789,-795,0,1757322783,15174.360387749992,141.7107042600037,50694.99104976 2025-09-08,09:13:05.000,251,11018750,-795,0,1757322784,15174.272815719996,141.64021296000283,50694.97707552001 2025-09-08,09:13:06.000,251,11018757,-795,0,1757322785,15174.218925239991,141.73890078000113,50694.9700884 2025-09-08,09:13:07.000,251,11018726,-795,0,1757322786,15174.232397859996,141.75299903999985,50694.89323008 2025-09-08,09:13:08.000,251,11018689,-795,0,1757322787,15174.252606789996,141.79529382000328,50694.89323008 2025-09-08,09:13:09.000,251,11018798,-795,0,1757322788,15174.299760959992,141.80234295000264,50694.92816568001 2025-09-08,09:13:10.000,251,11018795,-795,0,1757322789,15174.225661550001,141.90103077000094,50694.92117856 2025-09-08,09:13:11.000,251,11018795,-795,0,1757322790,15174.232397859996,141.87988338000287,50694.816371760004 2025-09-08,09:13:12.000,251,11018743,-795,0,1757322791,15174.20545262,141.98562033000053,50694.80239752 2025-09-08,09:13:13.000,251,11018679,-795,0,1757322792,15174.171771069996,142.0208659800046,50694.80938464001 2025-09-08,09:13:14.000,251,11018707,-795,0,1757322793,15174.1246169,142.04201337000268,50694.788423280006 2025-09-08,09:13:15.000,251,11018853,-795,0,1757322794,15174.070726419995,142.01381684999797,50694.85829448001 2025-09-08,09:13:16.000,251,11018749,-795,0,1757322795,15174.09767165999,142.03496424000332,50694.85829448001 2025-09-08,09:13:17.000,251,11018746,-795,0,1757322796,15174.03704486999,142.14775032000034,50694.73951344001 2025-09-08,09:13:18.000,251,11018772,-795,0,1757322797,15174.03704486999,142.08430814999883,50694.84432024 2025-09-08,09:13:19.000,251,11018736,-795,0,1757322798,15174.00336332,142.12660293000226,50694.74650056 2025-09-08,09:13:20.000,251,11018756,-795,0,1757322799,15173.97641807999,142.2393890099993,50694.61374528001 2025-09-08,09:13:21.000,251,11018790,-795,0,1757322800,15173.989890699995,142.17594683999778,50694.60675816 2025-09-08,09:13:22.000,251,11018705,-795,0,1757322801,15173.969681769995,142.2393890099993,50694.66265512001 2025-09-08,09:13:23.000,251,11018688,-795,0,1757322802,15173.9225276,142.2182416200012,50694.52291272001 2025-09-08,09:13:24.000,251,11018709,-795,0,1757322803,15173.868637119995,142.267585530004,50694.648680880004 2025-09-08,09:13:25.000,251,11018680,-795,0,1757322804,15173.848428189995,142.28873292000208,50694.50893848 2025-09-08,09:13:26.000,251,11018866,-795,0,1757322805,15173.80127402,142.3028311800008,50694.501951360005 2025-09-08,09:13:27.000,251,11018722,-795,0,1757322806,15173.80127402,142.253487269998,50694.53688696 2025-09-08,09:13:28.000,251,11018739,-795,0,1757322807,15173.848428189995,142.29578205000143,50694.57182256001 2025-09-08,09:13:29.000,251,11018779,-795,0,1757322808,15173.79453770999,142.29578205000143,50694.501951360005 2025-09-08,09:13:30.000,251,11018811,-795,0,1757322809,15173.79453770999,142.38037161000102,50694.50893848 2025-09-08,09:13:31.000,251,11018818,-795,0,1757322810,15173.706965679994,142.42266639000445,50694.48797712 2025-09-08,09:13:32.000,251,11018831,-795,0,1757322811,15173.69349305999,142.39446986999974,50694.40413168001 2025-09-08,09:13:33.000,251,11018740,-795,0,1757322812,15173.578975789998,142.4508629100019,50694.34823472 2025-09-08,09:13:34.000,251,11018784,-795,0,1757322813,15173.605921029994,142.35922422000294,50694.39714456 2025-09-08,09:13:35.000,251,11018801,-795,0,1757322814,15173.552030549989,142.38037161000102,50694.39015744 2025-09-08,09:13:36.000,251,11018725,-795,0,1757322815,15173.531821619988,142.44381378000253,50694.453041520006 2025-09-08,09:13:37.000,251,11018809,-795,0,1757322816,15173.531821619988,142.44381378000253,50694.285350640006 2025-09-08,09:13:38.000,251,11018717,-795,0,1757322817,15173.504876379993,142.48610855999868,50694.25740216001 2025-09-08,09:13:39.000,251,11018749,-795,0,1757322818,15173.525085309993,142.43676465000317,50694.334260480005 2025-09-08,09:13:40.000,251,11018766,-795,0,1757322819,15173.518348999998,142.39446986999974,50694.264389280004 2025-09-08,09:13:41.000,251,11018718,-795,0,1757322820,15173.477931139998,142.37332248000166,50694.166569600005 2025-09-08,09:13:42.000,251,11018783,-795,0,1757322821,15173.484667449993,142.38742074000038,50694.264389280004 2025-09-08,09:13:43.000,251,11018720,-795,0,1757322822,15173.484667449993,142.40856812999846,50694.20849232001 2025-09-08,09:13:44.000,251,11018736,-795,0,1757322823,15173.464458519993,142.38037161000102,50694.215479440005 2025-09-08,09:13:45.000,251,11018758,-795,0,1757322824,15173.424040659993,142.4015189999991,50694.3412476 2025-09-08,09:13:46.000,251,11018775,-795,0,1757322825,15173.424040659993,142.42266639000445,50694.24342792 2025-09-08,09:13:47.000,251,11018786,-795,0,1757322826,15173.370150180002,142.38742074000038,50694.215479440005 2025-09-08,09:13:48.000,251,11018720,-795,0,1757322827,15173.383622799993,142.39446986999974,50694.25740216001 2025-09-08,09:13:49.000,251,11018775,-795,0,1757322828,15173.363413869993,142.4015189999991,50694.18753096001 2025-09-08,09:13:50.000,251,11018785,-795,0,1757322829,15173.343204939993,142.38742074000038,50694.25740216001 2025-09-08,09:13:51.000,251,11018813,-795,0,1757322830,15173.296050769997,142.41561725999782,50694.12464688 2025-09-08,09:13:52.000,251,11018786,-795,0,1757322831,15173.329732320002,142.44381378000253,50694.145608240004 2025-09-08,09:13:53.000,251,11018778,-795,0,1757322832,15173.316259699997,142.4015189999991,50694.13862112001 2025-09-08,09:13:54.000,251,11018799,-795,0,1757322833,15173.322996009992,142.41561725999782,50694.07573704 2025-09-08,09:13:55.000,251,11018738,-795,0,1757322834,15173.262369219992,142.44381378000253,50694.07573704 2025-09-08,09:13:56.000,251,11018771,-795,0,1757322835,15173.262369219992,142.44381378000253,50693.96394312 2025-09-08,09:13:57.000,251,11018738,-795,0,1757322836,15173.228687670002,142.47905942999932,50693.998878720005 2025-09-08,09:13:58.000,251,11018808,-795,0,1757322837,15173.242160289992,142.4649611700006,50694.00586584 2025-09-08,09:13:59.000,251,11018823,-795,0,1757322838,15173.221951359992,142.40856812999846,50693.94298176001 2025-09-08,09:14:00.000,251,11018707,-795,0,1757322839,15173.215215049997,142.37332248000166,50694.00586584 2025-09-08,09:14:01.000,251,11018781,-795,0,1757322840,15173.201742429992,142.41561725999782,50693.99189160001 2025-09-08,09:14:02.000,251,11018802,-795,0,1757322841,15173.127643020001,142.38037161000102,50693.880097680005 2025-09-08,09:14:03.000,251,11018804,-795,0,1757322842,15173.147851950001,142.4015189999991,50693.87311056001 2025-09-08,09:14:04.000,251,11018717,-795,0,1757322843,15173.141115639992,142.40856812999846,50693.85913632 2025-09-08,09:14:05.000,251,11018809,-795,0,1757322844,15173.141115639992,142.44381378000253,50693.78926512 2025-09-08,09:14:06.000,251,11018725,-795,0,1757322845,15173.100697779992,142.43676465000317,50693.75432952001 2025-09-08,09:14:07.000,251,11018776,-795,0,1757322846,15173.100697779992,142.44381378000253,50693.6425356 2025-09-08,09:14:08.000,251,11018757,-795,0,1757322847,15173.080488849992,142.44381378000253,50693.6774712 2025-09-08,09:14:09.000,251,11018730,-795,0,1757322848,15173.033334679996,142.40856812999846,50693.70541968001 2025-09-08,09:14:10.000,251,11018757,-795,0,1757322849,15173.033334679996,142.42266639000445,50693.60760000001 2025-09-08,09:14:11.000,251,11018744,-795,0,1757322850,15173.093961469996,142.4649611700006,50693.68445832001 2025-09-08,09:14:12.000,251,11018775,-795,0,1757322851,15173.013125749996,142.4649611700006,50693.73336816001 2025-09-08,09:14:13.000,251,11018758,-795,0,1757322852,15172.939026339991,142.45791204000125,50693.56567728001 2025-09-08,09:14:14.000,251,11018749,-795,0,1757322853,15172.939026339991,142.4649611700006,50693.67048408 2025-09-08,09:14:15.000,251,11018789,-795,0,1757322854,15172.979444199991,142.5495507300002,50693.69843256 2025-09-08,09:14:16.000,251,11018712,-795,0,1757322855,15172.891872169996,142.49315768999804,50693.558690159996 2025-09-08,09:14:17.000,251,11018776,-795,0,1757322856,15172.871663239996,142.4649611700006,50693.65650984001 2025-09-08,09:14:18.000,251,11018779,-795,0,1757322857,15172.891872169996,142.54250160000083,50693.67048408 2025-09-08,09:14:19.000,251,11018699,-795,0,1757322858,15172.844718,142.47905942999932,50693.58663864001 2025-09-08,09:14:20.000,251,11018778,-795,0,1757322859,15172.831245379995,142.55659985999955,50693.5726644 2025-09-08,09:14:21.000,251,11018804,-795,0,1757322860,15172.85819061999,142.5777472500049,50693.60760000001 2025-09-08,09:14:22.000,251,11018824,-795,0,1757322861,15172.811036449995,142.59184551000362,50693.52375456 2025-09-08,09:14:23.000,251,11018725,-795,0,1757322862,15172.811036449995,142.6129929000017,50693.60061288 2025-09-08,09:14:24.000,251,11018738,-795,0,1757322863,15172.77735489999,142.62004203000106,50693.593625760004 2025-09-08,09:14:25.000,251,11018708,-795,0,1757322864,15172.74367335,142.65528767999785,50693.41894776001 2025-09-08,09:14:26.000,251,11018792,-795,0,1757322865,15172.74367335,142.63414028999978,50693.425934880004 2025-09-08,09:14:27.000,251,11018756,-795,0,1757322866,15172.770618589995,142.65528767999785,50693.446896240006 2025-09-08,09:14:28.000,251,11018730,-795,0,1757322867,15172.68304656,142.68348420000257,50693.40497352 2025-09-08,09:14:29.000,251,11018760,-795,0,1757322868,15172.6426287,142.70463159000064,50693.2931796 2025-09-08,09:14:30.000,251,11018685,-795,0,1757322869,15172.629156079995,142.6623368100045,50693.45388336 2025-09-08,09:14:31.000,251,11018761,-795,0,1757322870,15172.61568345999,142.71872984999936,50693.377025040005 2025-09-08,09:14:32.000,251,11018870,-795,0,1757322871,15172.588738219994,142.6764350700032,50693.34907656001 2025-09-08,09:14:33.000,251,11018757,-795,0,1757322872,15172.568529289994,142.69758246000129,50693.32112808001 2025-09-08,09:14:34.000,251,11018688,-795,0,1757322873,15172.541584049999,142.69758246000129,50693.31414096 2025-09-08,09:14:35.000,251,11018751,-795,0,1757322874,15172.49442987999,142.70463159000064,50693.21632128 2025-09-08,09:14:36.000,251,11018857,-795,0,1757322875,15172.541584049999,142.69053333000193,50693.24426976 2025-09-08,09:14:37.000,251,11018733,-795,0,1757322876,15172.49442987999,142.66938594000385,50693.279205360006 2025-09-08,09:14:38.000,251,11018731,-795,0,1757322877,15172.427066779994,142.71168072,50693.1883728 2025-09-08,09:14:39.000,251,11018782,-795,0,1757322878,15172.366439989994,142.6764350700032,50693.1883728 2025-09-08,09:14:40.000,251,11018790,-795,0,1757322879,15172.352967369989,142.73987724000472,50693.23029552001 2025-09-08,09:14:41.000,251,11018731,-795,0,1757322880,15172.366439989994,142.72577897999872,50693.28619248 2025-09-08,09:14:42.000,251,11018724,-795,0,1757322881,15172.278867959998,142.8103685399983,50693.31414096 2025-09-08,09:14:43.000,251,11018755,-795,0,1757322882,15172.272131649988,142.84561419000238,50693.24426976 2025-09-08,09:14:44.000,251,11018772,-795,0,1757322883,15172.184559619993,142.85266332000174,50693.17439856 2025-09-08,09:14:45.000,251,11018810,-795,0,1757322884,15172.157614379998,142.90200723000453,50693.15343720001 2025-09-08,09:14:46.000,251,11018776,-795,0,1757322885,15172.150878070002,142.83856506000302,50693.12548872 2025-09-08,09:14:47.000,251,11018815,-795,0,1757322886,15172.157614379998,142.81741766999767,50693.1883728 2025-09-08,09:14:48.000,251,11018832,-795,0,1757322887,15172.150878070002,142.87381070999982,50693.15343720001 2025-09-08,09:14:49.000,251,11018771,-795,0,1757322888,15172.103723899992,142.8597124500011,50693.14645008 2025-09-08,09:14:50.000,251,11018783,-795,0,1757322889,15172.083514969992,142.88790896999853,50693.13247584001 2025-09-08,09:14:51.000,251,11018791,-795,0,1757322890,15172.036360799997,142.78922115000023,50693.1185016 2025-09-08,09:14:52.000,251,11018822,-795,0,1757322891,15172.070042350002,142.85266332000174,50693.13247584001 2025-09-08,09:14:53.000,251,11018800,-795,0,1757322892,15172.076778659997,142.9090563600039,50693.18138568001 2025-09-08,09:14:54.000,251,11018777,-795,0,1757322893,15172.002679249992,142.93020375000197,50693.00670768 2025-09-08,09:14:55.000,251,11018758,-795,0,1757322894,15171.995942939997,142.88085983999918,50693.00670768 2025-09-08,09:14:56.000,251,11018712,-795,0,1757322895,15171.968997700002,142.8949580999979,50693.06959176 2025-09-08,09:14:57.000,251,11018823,-795,0,1757322896,15171.888161980001,142.86676158000046,50693.03465616001 2025-09-08,09:14:58.000,251,11018747,-795,0,1757322897,15171.881425669992,142.84561419000238,50692.9787592 2025-09-08,09:14:59.000,251,11018781,-795,0,1757322898,15171.921843529992,142.83151593000366,50693.041643280005 2025-09-08,09:15:00.000,251,11018785,-795,0,1757322899,15171.915107219997,142.88085983999918,50693.00670768 2025-09-08,09:15:01.000,251,11018751,-795,0,1757322900,15171.881425669992,142.83151593000366,50693.00670768 2025-09-08,09:15:02.000,251,11018733,-795,0,1757322901,15171.975734009997,142.9231546200026,50692.95779784 2025-09-08,09:15:03.000,251,11018754,-795,0,1757322902,15171.942052459992,142.88790896999853,50693.01369480001 2025-09-08,09:15:04.000,251,11018712,-795,0,1757322903,15171.901634599992,142.85266332000174,50692.88093952 2025-09-08,09:15:05.000,251,11018822,-795,0,1757322904,15171.962261389992,142.85266332000174,50692.9787592 2025-09-08,09:15:06.000,251,11018787,-795,0,1757322905,15171.881425669992,142.90200723000453,50693.00670768 2025-09-08,09:15:07.000,251,11018723,-795,0,1757322906,15171.841007809991,142.9231546200026,50692.908888 2025-09-08,09:15:08.000,251,11018748,-795,0,1757322907,15171.854480429996,142.97954766000476,50692.84600392001 2025-09-08,09:15:09.000,251,11018740,-795,0,1757322908,15171.793853639996,142.91610549000325,50692.825042560005 2025-09-08,09:15:10.000,251,11018757,-795,0,1757322909,15171.72649054,142.8949580999979,50692.85299104 2025-09-08,09:15:11.000,251,11018829,-795,0,1757322910,15171.719754229991,142.86676158000046,50692.85299104 2025-09-08,09:15:12.000,251,11018757,-795,0,1757322911,15171.780381019991,142.88085983999918,50692.887926639996 2025-09-08,09:15:13.000,251,11018712,-795,0,1757322912,15171.719754229991,142.9584002699994,50692.88093952 2025-09-08,09:15:14.000,251,11018776,-795,0,1757322913,15171.652391129996,142.90200723000453,50692.8040812 2025-09-08,09:15:15.000,251,11018701,-795,0,1757322914,15171.672600059996,142.99364592000347,50692.76914560001 2025-09-08,09:15:16.000,251,11018773,-795,0,1757322915,15171.64565482,142.9584002699994,50692.86696528001 2025-09-08,09:15:17.000,251,11018771,-795,0,1757322916,15171.59850064999,142.9584002699994,50692.81106832 2025-09-08,09:15:18.000,251,11018841,-795,0,1757322917,15171.611973269995,142.94430201000068,50692.85299104 2025-09-08,09:15:19.000,251,11018772,-795,0,1757322918,15171.58502803,142.9584002699994,50692.78311984 2025-09-08,09:15:20.000,251,11018674,-795,0,1757322919,15171.60523696,142.95135114000004,50692.825042560005 2025-09-08,09:15:21.000,251,11018722,-795,0,1757322920,15171.57829171999,142.95135114000004,50692.76215848 2025-09-08,09:15:22.000,251,11018681,-795,0,1757322921,15171.652391129996,142.9584002699994,50692.84600392001 2025-09-08,09:15:23.000,251,11018808,-795,0,1757322922,15171.58502803,143.01479331000155,50692.720235759996 2025-09-08,09:15:24.000,251,11018734,-795,0,1757322923,15171.55808278999,142.97954766000476,50692.72722288001 2025-09-08,09:15:25.000,251,11018784,-795,0,1757322924,15171.62544589,143.00069505000283,50692.776132720006 2025-09-08,09:15:26.000,251,11018787,-795,0,1757322925,15171.5648191,143.1064320000005,50692.720235759996 2025-09-08,09:15:27.000,251,11018822,-795,0,1757322926,15171.591764339995,143.042989829999,50692.67132592 2025-09-08,09:15:28.000,251,11018747,-795,0,1757322927,15171.57829171999,142.95135114000004,50692.74818424001 2025-09-08,09:15:29.000,251,11018754,-795,0,1757322928,15171.53787385999,142.93725288000132,50692.8390168 2025-09-08,09:15:30.000,251,11018843,-795,0,1757322929,15171.59850064999,142.97954766000476,50692.74119712 2025-09-08,09:15:31.000,251,11018775,-795,0,1757322930,15171.611973269995,142.99364592000347,50692.71324864 2025-09-08,09:15:32.000,251,11018763,-795,0,1757322931,15171.55808278999,143.00069505000283,50692.61542896 2025-09-08,09:15:33.000,251,11018759,-795,0,1757322932,15171.49745599999,143.0218424400009,50692.69228728 2025-09-08,09:15:34.000,251,11018797,-795,0,1757322933,15171.53787385999,142.97249852999812,50692.61542896 2025-09-08,09:15:35.000,251,11018731,-795,0,1757322934,15171.510928619995,142.99364592000347,50692.62241608 2025-09-08,09:15:36.000,251,11018708,-795,0,1757322935,15171.510928619995,143.0218424400009,50692.57350624 2025-09-08,09:15:37.000,251,11018813,-795,0,1757322936,15171.46377445,143.07823548000306,50692.57350624 2025-09-08,09:15:38.000,251,11018718,-795,0,1757322937,15171.49745599999,143.1064320000005,50692.55953200001 2025-09-08,09:15:39.000,251,11018745,-795,0,1757322938,15171.38293873,143.05003895999835,50692.62241608 2025-09-08,09:15:40.000,251,11018799,-795,0,1757322939,15171.40314766,143.0711863500037,50692.657351680005 2025-09-08,09:15:41.000,251,11018743,-795,0,1757322940,15171.46377445,143.09233374000178,50692.63639032 2025-09-08,09:15:42.000,251,11018812,-795,0,1757322941,15171.45703813999,143.0711863500037,50692.53158352001 2025-09-08,09:15:43.000,251,11018725,-795,0,1757322942,15171.409883969995,143.12757938999857,50692.538570640005 2025-09-08,09:15:44.000,251,11018738,-795,0,1757322943,15171.35599348999,143.08528461000242,50692.47568656 2025-09-08,09:15:45.000,251,11018820,-795,0,1757322944,15171.349257179994,143.06413722000434,50692.51062216001 2025-09-08,09:15:46.000,251,11018763,-795,0,1757322945,15171.27515776999,143.169874170002,50692.44773808 2025-09-08,09:15:47.000,251,11018783,-795,0,1757322946,15171.248212529994,143.15577591000329,50692.44773808 2025-09-08,09:15:48.000,251,11018717,-795,0,1757322947,15171.31557562999,143.1205302599992,50692.62241608 2025-09-08,09:15:49.000,251,11018695,-795,0,1757322948,15171.288630389994,143.15577591000329,50692.47568656 2025-09-08,09:15:50.000,251,11018775,-795,0,1757322949,15171.241476219999,143.13462851999793,50692.552544879996 2025-09-08,09:15:51.000,251,11018801,-795,0,1757322950,15171.268421459994,143.14872678000393,50692.57350624 2025-09-08,09:15:52.000,251,11018765,-795,0,1757322951,15171.281894079999,143.19807068999944,50692.56651912 2025-09-08,09:15:53.000,251,11018782,-795,0,1757322952,15171.31557562999,143.17692330000136,50692.43376384001 2025-09-08,09:15:54.000,251,11018810,-795,0,1757322953,15171.288630389994,143.2544637300016,50692.43376384001 2025-09-08,09:15:55.000,251,11018785,-795,0,1757322954,15171.27515776999,143.19102156000008,50692.48267368001 2025-09-08,09:15:56.000,251,11018800,-795,0,1757322955,15171.261685149999,143.2192180800048,50692.47568656 2025-09-08,09:15:57.000,251,11018721,-795,0,1757322956,15171.248212529994,143.14872678000393,50692.42677672 2025-09-08,09:15:58.000,251,11018751,-795,0,1757322957,15171.329048249994,143.15577591000329,50692.37786688 2025-09-08,09:15:59.000,251,11018730,-795,0,1757322958,15171.268421459994,143.18397243000072,50692.39184112001 2025-09-08,09:16:00.000,251,11018795,-795,0,1757322959,15171.281894079999,143.169874170002,50692.321969920005 2025-09-08,09:16:01.000,251,11018743,-795,0,1757322960,15171.369466109994,143.169874170002,50692.440750960006 2025-09-08,09:16:02.000,251,11018806,-795,0,1757322961,15171.288630389994,143.2544637300016,50692.35690552 2025-09-08,09:16:03.000,251,11018790,-795,0,1757322962,15171.288630389994,143.17692330000136,50692.370879760005 2025-09-08,09:16:04.000,251,11018769,-795,0,1757322963,15171.228003599994,143.11348112999985,50692.3499184 2025-09-08,09:16:05.000,251,11018871,-795,0,1757322964,15171.288630389994,143.07823548000306,50692.34293128001 2025-09-08,09:16:06.000,251,11018686,-795,0,1757322965,15171.201058359999,143.05003895999835,50692.23812448 2025-09-08,09:16:07.000,251,11018827,-795,0,1757322966,15171.248212529994,143.042989829999,50692.31498280001 2025-09-08,09:16:08.000,251,11018795,-795,0,1757322967,15171.261685149999,143.02889157000027,50692.321969920005 2025-09-08,09:16:09.000,251,11018744,-795,0,1757322968,15171.268421459994,143.05003895999835,50692.2800472 2025-09-08,09:16:10.000,251,11018774,-795,0,1757322969,15171.29536669999,143.01479331000155,50692.18222752 2025-09-08,09:16:11.000,251,11018843,-795,0,1757322970,15171.248212529994,143.02889157000027,50692.154279040005 2025-09-08,09:16:12.000,251,11018699,-795,0,1757322971,15171.302103009999,142.99364592000347,50692.203188880005 2025-09-08,09:16:13.000,251,11018759,-795,0,1757322972,15171.31557562999,142.97954766000476,50692.203188880005 2025-09-08,09:16:14.000,251,11018792,-795,0,1757322973,15171.349257179994,143.0218424400009,50692.26607296001 2025-09-08,09:16:15.000,251,11018833,-795,0,1757322974,15171.34252087,143.07823548000306,50692.28703432 2025-09-08,09:16:16.000,251,11018810,-795,0,1757322975,15171.308839319994,142.9231546200026,50692.2800472 2025-09-08,09:16:17.000,251,11018777,-795,0,1757322976,15171.369466109994,142.93020375000197,50692.31498280001 2025-09-08,09:16:18.000,251,11018776,-795,0,1757322977,15171.3627298,142.99364592000347,50692.28703432 2025-09-08,09:16:19.000,251,11018771,-795,0,1757322978,15171.349257179994,142.97954766000476,50692.23113736 2025-09-08,09:16:20.000,251,11018792,-795,0,1757322979,15171.3627298,143.0077441800022,50692.22415024001 2025-09-08,09:16:21.000,251,11018731,-795,0,1757322980,15171.349257179994,142.9231546200026,50692.13331768 2025-09-08,09:16:22.000,251,11018818,-795,0,1757322981,15171.329048249994,142.96544939999876,50692.13331768 2025-09-08,09:16:23.000,251,11018756,-795,0,1757322982,15171.3627298,142.9584002699994,50692.13331768 2025-09-08,09:16:24.000,251,11018817,-795,0,1757322983,15171.41662027999,142.9231546200026,50692.1403048 2025-09-08,09:16:25.000,251,11018833,-795,0,1757322984,15171.38293873,142.93725288000132,50692.11934344 2025-09-08,09:16:26.000,251,11018766,-795,0,1757322985,15171.46377445,142.87381070999982,50692.11235632 2025-09-08,09:16:27.000,251,11018869,-795,0,1757322986,15171.49745599999,142.87381070999982,50692.06344648 2025-09-08,09:16:28.000,251,11018813,-795,0,1757322987,15171.47724706999,142.8597124500011,50692.09139496 2025-09-08,09:16:29.000,251,11018775,-795,0,1757322988,15171.47724706999,142.83151593000366,50692.049472239996 2025-09-08,09:16:30.000,251,11018751,-795,0,1757322989,15171.52440124,142.78922115000023,50692.084407840004 2025-09-08,09:16:31.000,251,11018786,-795,0,1757322990,15171.551346479995,142.8244668000043,50692.09139496 2025-09-08,09:16:32.000,251,11018777,-795,0,1757322991,15171.551346479995,142.7751228900015,50692.02152376 2025-09-08,09:16:33.000,251,11018851,-795,0,1757322992,15171.551346479995,142.69758246000129,50691.937678320006 2025-09-08,09:16:34.000,251,11018879,-795,0,1757322993,15171.66586375,142.76807376000215,50692.0704336 2025-09-08,09:16:35.000,251,11018785,-795,0,1757322994,15171.739963159991,142.75397550000343,50692.105369200006 2025-09-08,09:16:36.000,251,11018723,-795,0,1757322995,15171.719754229991,142.70463159000064,50692.00754952001 2025-09-08,09:16:37.000,251,11018791,-795,0,1757322996,15171.74669947,142.72577897999872,50692.01453664 2025-09-08,09:16:38.000,251,11018751,-795,0,1757322997,15171.773644709996,142.63414028999978,50692.0005624 2025-09-08,09:16:39.000,251,11018805,-795,0,1757322998,15171.713017919996,142.6129929000017,50691.986588160005 2025-09-08,09:16:40.000,251,11018891,-795,0,1757322999,15171.72649054,142.6129929000017,50691.97960104001 2025-09-08,09:16:41.000,251,11018819,-795,0,1757323000,15171.74669947,142.50020682000468,50692.00754952001 2025-09-08,09:16:42.000,251,11018823,-795,0,1757323001,15171.733226849996,142.5495507300002,50691.95863968001 2025-09-08,09:16:43.000,251,11018823,-795,0,1757323002,15171.814062569996,142.52135421000276,50691.9656268 2025-09-08,09:16:44.000,251,11018830,-795,0,1757323003,15171.847744120001,142.52840334000211,50691.9656268 2025-09-08,09:16:45.000,251,11018840,-795,0,1757323004,15171.834271499996,142.52840334000211,50691.92370408 2025-09-08,09:16:46.000,251,11018776,-795,0,1757323005,15171.807326260001,142.52135421000276,50691.95863968001 2025-09-08,09:16:47.000,251,11018738,-795,0,1757323006,15171.814062569996,142.45791204000125,50691.90274272 2025-09-08,09:16:48.000,251,11018759,-795,0,1757323007,15171.753435779996,142.47201029999997,50691.88876848001 2025-09-08,09:16:49.000,251,11018836,-795,0,1757323008,15171.787117330001,142.48610855999868,50691.93069120001 2025-09-08,09:16:50.000,251,11018827,-795,0,1757323009,15171.874689359996,142.47201029999997,50691.916716960004 2025-09-08,09:16:51.000,251,11018764,-795,0,1757323010,15171.820798879991,142.4508629100019,50691.818897280005 2025-09-08,09:16:52.000,251,11018796,-795,0,1757323011,15171.760172089991,142.48610855999868,50691.8258844 2025-09-08,09:16:53.000,251,11018835,-795,0,1757323012,15171.820798879991,142.38742074000038,50691.90972984001 2025-09-08,09:16:54.000,251,11018824,-795,0,1757323013,15171.807326260001,142.4015189999991,50691.8957556 2025-09-08,09:16:55.000,251,11018860,-795,0,1757323014,15171.7669084,142.33102769999823,50691.78396168 2025-09-08,09:16:56.000,251,11018845,-795,0,1757323015,15171.780381019991,142.33102769999823,50691.84684576 2025-09-08,09:16:57.000,251,11018915,-795,0,1757323016,15171.773644709996,142.33102769999823,50691.84684576 2025-09-08,09:16:58.000,251,11018759,-795,0,1757323017,15171.739963159991,142.34512596000422,50691.81191016001 2025-09-08,09:16:59.000,251,11018800,-795,0,1757323018,15171.719754229991,142.33102769999823,50691.79793592 2025-09-08,09:17:00.000,251,11018784,-795,0,1757323019,15171.713017919996,142.29578205000143,50691.83287152 2025-09-08,09:17:01.000,251,11018834,-795,0,1757323020,15171.63891850999,142.28873292000208,50691.79793592 2025-09-08,09:17:02.000,251,11018778,-795,0,1757323021,15171.692808989996,142.26053640000464,50691.81191016001 2025-09-08,09:17:03.000,251,11018774,-795,0,1757323022,15171.66586375,142.27463466000336,50691.83287152 2025-09-08,09:17:04.000,251,11018745,-795,0,1757323023,15171.63891850999,142.22529075000057,50691.76300032001 2025-09-08,09:17:05.000,251,11018773,-795,0,1757323024,15171.611973269995,142.253487269998,50691.70710336 2025-09-08,09:17:06.000,251,11018838,-795,0,1757323025,15171.69954529999,142.2182416200012,50691.78396168 2025-09-08,09:17:07.000,251,11018750,-795,0,1757323026,15171.65912743999,142.19709423000313,50691.714090479996 2025-09-08,09:17:08.000,251,11018780,-795,0,1757323027,15171.69954529999,142.17594683999778,50691.73505184 2025-09-08,09:17:09.000,251,11018766,-795,0,1757323028,15171.68607268,142.16889770999842,50691.749026080004 2025-09-08,09:17:10.000,251,11018851,-795,0,1757323029,15171.591764339995,142.13365206000162,50691.714090479996 2025-09-08,09:17:11.000,251,11018789,-795,0,1757323030,15171.611973269995,142.16889770999842,50691.79793592 2025-09-08,09:17:12.000,251,11018810,-795,0,1757323031,15171.672600059996,142.16889770999842,50691.77697456 2025-09-08,09:17:13.000,251,11018829,-795,0,1757323032,15171.66586375,142.1195538000029,50691.749026080004 2025-09-08,09:17:14.000,251,11018850,-795,0,1757323033,15171.65912743999,142.11250467000355,50691.66518064 2025-09-08,09:17:15.000,251,11018722,-795,0,1757323034,15171.672600059996,142.1547994499997,50691.72806472 2025-09-08,09:17:16.000,251,11018856,-795,0,1757323035,15171.672600059996,142.13365206000162,50691.80492304 2025-09-08,09:17:17.000,251,11018833,-795,0,1757323036,15171.571555409995,142.11250467000355,50691.686142 2025-09-08,09:17:18.000,251,11018796,-795,0,1757323037,15171.60523696,142.09840641000483,50691.66518064 2025-09-08,09:17:19.000,251,11018841,-795,0,1757323038,15171.611973269995,142.08430814999883,50691.80492304 2025-09-08,09:17:20.000,251,11018826,-795,0,1757323039,15171.60523696,142.0561116300014,50691.63723216 2025-09-08,09:17:21.000,251,11018714,-795,0,1757323040,15171.571555409995,142.04906250000204,50691.63723216 2025-09-08,09:17:22.000,251,11018834,-795,0,1757323041,15171.58502803,142.04906250000204,50691.74203896001 2025-09-08,09:17:23.000,251,11018808,-795,0,1757323042,15171.62544589,142.03496424000332,50691.700116240005 2025-09-08,09:17:24.000,251,11018762,-795,0,1757323043,15171.510928619995,142.07020989000011,50691.58832232 2025-09-08,09:17:25.000,251,11018793,-795,0,1757323044,15171.58502803,142.11250467000355,50691.67216776001 2025-09-08,09:17:26.000,251,11018828,-795,0,1757323045,15171.551346479995,142.1547994499997,50691.69312912001 2025-09-08,09:17:27.000,251,11018856,-795,0,1757323046,15171.50419231,142.16889770999842,50691.651206400005 2025-09-08,09:17:28.000,251,11018813,-795,0,1757323047,15171.52440124,142.16184857999906,50691.78396168 2025-09-08,09:17:29.000,251,11018897,-795,0,1757323048,15171.55808278999,142.19004510000377,50691.7560132 2025-09-08,09:17:30.000,251,11018808,-795,0,1757323049,15171.53787385999,142.1195538000029,50691.63723216 2025-09-08,09:17:31.000,251,11018704,-795,0,1757323050,15171.5648191,142.11250467000355,50691.66518064 2025-09-08,09:17:32.000,251,11018816,-795,0,1757323051,15171.571555409995,142.1054555400042,50691.69312912001 2025-09-08,09:17:33.000,251,11018869,-795,0,1757323052,15171.58502803,142.1195538000029,50691.581335200004 2025-09-08,09:17:34.000,251,11018784,-795,0,1757323053,15171.571555409995,142.2393890099993,50691.57434808001 2025-09-08,09:17:35.000,251,11018853,-795,0,1757323054,15171.57829171999,142.11250467000355,50691.64421928001 2025-09-08,09:17:36.000,251,11018804,-795,0,1757323055,15171.58502803,142.1547994499997,50691.6162708 2025-09-08,09:17:37.000,251,11018728,-795,0,1757323056,15171.611973269995,142.14070119000098,50691.56736096 2025-09-08,09:17:38.000,251,11018794,-795,0,1757323057,15171.64565482,142.04906250000204,50691.65819352 2025-09-08,09:17:39.000,251,11018812,-795,0,1757323058,15171.60523696,142.1195538000029,50691.60928368 2025-09-08,09:17:40.000,251,11018865,-795,0,1757323059,15171.551346479995,142.1195538000029,50691.67216776001 2025-09-08,09:17:41.000,251,11018797,-795,0,1757323060,15171.54461017,142.14070119000098,50691.65819352 2025-09-08,09:17:42.000,251,11018847,-795,0,1757323061,15171.57829171999,142.1195538000029,50691.602296560006 2025-09-08,09:17:43.000,251,11018844,-795,0,1757323062,15171.63891850999,142.1195538000029,50691.700116240005 2025-09-08,09:17:44.000,251,11018762,-795,0,1757323063,15171.571555409995,142.12660293000226,50691.60928368 2025-09-08,09:17:45.000,251,11018767,-795,0,1757323064,15171.62544589,142.09840641000483,50691.55338672001 2025-09-08,09:17:46.000,251,11018770,-795,0,1757323065,15171.632182199995,142.0561116300014,50691.651206400005 2025-09-08,09:17:47.000,251,11018870,-795,0,1757323066,15171.62544589,142.08430814999883,50691.56037384 2025-09-08,09:17:48.000,251,11018917,-795,0,1757323067,15171.65912743999,142.0208659800046,50691.60928368 2025-09-08,09:17:49.000,251,11018786,-795,0,1757323068,15171.67933636999,141.9574238100031,50691.546399599996 2025-09-08,09:17:50.000,251,11018748,-795,0,1757323069,15171.65912743999,142.04201337000268,50691.46255416 2025-09-08,09:17:51.000,251,11018752,-795,0,1757323070,15171.64565482,142.06316076000076,50691.532425360005 2025-09-08,09:17:52.000,251,11018785,-795,0,1757323071,15171.652391129996,141.97857120000117,50691.58832232 2025-09-08,09:17:53.000,251,11018835,-795,0,1757323072,15171.69954529999,141.9926694599999,50691.511464 2025-09-08,09:17:54.000,251,11018764,-795,0,1757323073,15171.70628161,141.95037468000373,50691.55338672001 2025-09-08,09:17:55.000,251,11018789,-795,0,1757323074,15171.652391129996,141.88693251000223,50691.62325792001 2025-09-08,09:17:56.000,251,11018887,-795,0,1757323075,15171.66586375,141.82349034000072,50691.511464 2025-09-08,09:17:57.000,251,11018790,-795,0,1757323076,15171.780381019991,141.83758859999944,50691.581335200004 2025-09-08,09:17:58.000,251,11018873,-795,0,1757323077,15171.713017919996,141.88693251000223,50691.59530944001 2025-09-08,09:17:59.000,251,11018789,-795,0,1757323078,15171.69954529999,141.83053947000008,50691.62325792001 2025-09-08,09:18:00.000,251,11018823,-795,0,1757323079,15171.64565482,141.80234295000264,50691.57434808001 2025-09-08,09:18:01.000,251,11018786,-795,0,1757323080,15171.611973269995,141.71775339000305,50691.532425360005 2025-09-08,09:18:02.000,251,11018814,-795,0,1757323081,15171.611973269995,141.6472620900022,50691.56037384 2025-09-08,09:18:03.000,251,11018865,-795,0,1757323082,15171.739963159991,141.71775339000305,50691.532425360005 2025-09-08,09:18:04.000,251,11018772,-795,0,1757323083,15171.67933636999,141.7459499100005,50691.56037384 2025-09-08,09:18:05.000,251,11018816,-795,0,1757323084,15171.672600059996,141.6966059999977,50691.55338672001 2025-09-08,09:18:06.000,251,11018819,-795,0,1757323085,15171.63891850999,141.6261147000041,50691.49748976 2025-09-08,09:18:07.000,251,11018794,-795,0,1757323086,15171.611973269995,141.59086905000004,50691.47652840001 2025-09-08,09:18:08.000,251,11018776,-795,0,1757323087,15171.60523696,141.5344760099979,50691.483515520005 2025-09-08,09:18:09.000,251,11018854,-795,0,1757323088,15171.65912743999,141.54857427000388,50691.42761856001 2025-09-08,09:18:10.000,251,11018888,-795,0,1757323089,15171.67933636999,141.52037774999917,50691.483515520005 2025-09-08,09:18:11.000,251,11018874,-795,0,1757323090,15171.652391129996,141.5344760099979,50691.44857992 2025-09-08,09:18:12.000,251,11018819,-795,0,1757323091,15171.65912743999,141.44283731999894,50691.46255416 2025-09-08,09:18:13.000,251,11018739,-795,0,1757323092,15171.65912743999,141.38644428000407,50691.39967008 2025-09-08,09:18:14.000,251,11018789,-795,0,1757323093,15171.65912743999,141.37234601999808,50691.52543824001 2025-09-08,09:18:15.000,251,11018903,-795,0,1757323094,15171.72649054,141.38644428000407,50691.483515520005 2025-09-08,09:18:16.000,251,11018819,-795,0,1757323095,15171.69954529999,141.32300211000256,50691.4415928 2025-09-08,09:18:17.000,251,11018779,-795,0,1757323096,15171.68607268,141.35119863,50691.4415928 2025-09-08,09:18:18.000,251,11018849,-795,0,1757323097,15171.719754229991,141.2877564599985,50691.40665720001 2025-09-08,09:18:19.000,251,11018812,-795,0,1757323098,15171.68607268,141.2877564599985,50691.3717216 2025-09-08,09:18:20.000,251,11018898,-795,0,1757323099,15171.68607268,141.28070732999913,50691.39967008 2025-09-08,09:18:21.000,251,11018835,-795,0,1757323100,15171.739963159991,141.30185472000448,50691.39967008 2025-09-08,09:18:22.000,251,11018831,-795,0,1757323101,15171.67933636999,141.30890385000384,50691.51845112 2025-09-08,09:18:23.000,251,11018863,-795,0,1757323102,15171.72649054,141.2525108100017,50691.42761856001 2025-09-08,09:18:24.000,251,11018847,-795,0,1757323103,15171.652391129996,141.29480558999785,50691.35076024 2025-09-08,09:18:25.000,251,11018727,-795,0,1757323104,15171.65912743999,141.23136342000362,50691.413644320004 2025-09-08,09:18:26.000,251,11018850,-795,0,1757323105,15171.67933636999,141.2877564599985,50691.364734480005 2025-09-08,09:18:27.000,251,11018873,-795,0,1757323106,15171.67933636999,141.25955994000105,50691.42063144 2025-09-08,09:18:28.000,251,11018822,-795,0,1757323107,15171.67933636999,141.32300211000256,50691.32979888 2025-09-08,09:18:29.000,251,11018802,-795,0,1757323108,15171.692808989996,141.27365819999977,50691.4415928 2025-09-08,09:18:30.000,251,11018843,-795,0,1757323109,15171.64565482,141.23841255000298,50691.35076024 2025-09-08,09:18:31.000,251,11018835,-795,0,1757323110,15171.63891850999,141.2031668999989,50691.35774736001 2025-09-08,09:18:32.000,251,11018858,-795,0,1757323111,15171.692808989996,141.24546168000234,50691.364734480005 2025-09-08,09:18:33.000,251,11018808,-795,0,1757323112,15171.62544589,141.2525108100017,50691.46255416 2025-09-08,09:18:34.000,251,11018802,-795,0,1757323113,15171.60523696,141.1890686400002,50691.38569584001 2025-09-08,09:18:35.000,251,11018852,-795,0,1757323114,15171.63891850999,141.1679212500021,50691.315824640005 2025-09-08,09:18:36.000,251,11018840,-795,0,1757323115,15171.66586375,141.1890686400002,50691.3717216 2025-09-08,09:18:37.000,251,11018842,-795,0,1757323116,15171.632182199995,141.1679212500021,50691.3018504 2025-09-08,09:18:38.000,251,11018767,-795,0,1757323117,15171.63891850999,141.19611776999955,50691.3717216 2025-09-08,09:18:39.000,251,11018824,-795,0,1757323118,15171.66586375,141.13267559999804,50691.35076024 2025-09-08,09:18:40.000,251,11018790,-795,0,1757323119,15171.551346479995,141.1679212500021,50691.3018504 2025-09-08,09:18:41.000,251,11018880,-795,0,1757323120,15171.51766492999,141.08333169000252,50691.25294056 2025-09-08,09:18:42.000,251,11018824,-795,0,1757323121,15171.59850064999,141.07628256000316,50691.266914800006 2025-09-08,09:18:43.000,251,11018699,-795,0,1757323122,15171.57829171999,141.09742995000124,50691.27390192 2025-09-08,09:18:44.000,251,11018797,-795,0,1757323123,15171.50419231,141.13267559999804,50691.2319792 2025-09-08,09:18:45.000,251,11018757,-795,0,1757323124,15171.450301829995,141.1538229900034,50691.25294056 2025-09-08,09:18:46.000,251,11018805,-795,0,1757323125,15171.39641134999,141.11152820999996,50691.14114664001 2025-09-08,09:18:47.000,251,11018789,-795,0,1757323126,15171.430092899995,141.07628256000316,50691.266914800006 2025-09-08,09:18:48.000,251,11018794,-795,0,1757323127,15171.389675039994,140.96349647999887,50691.25294056 2025-09-08,09:18:49.000,251,11018754,-795,0,1757323128,15171.37620241999,141.02693865000037,50691.20403072 2025-09-08,09:18:50.000,251,11018789,-795,0,1757323129,15171.39641134999,141.09742995000124,50691.21800496001 2025-09-08,09:18:51.000,251,11018790,-795,0,1757323130,15171.35599348999,141.0551351699978,50691.25294056 2025-09-08,09:18:52.000,251,11018813,-795,0,1757323131,15171.329048249994,141.02693865000037,50691.21800496001 2025-09-08,09:18:53.000,251,11018826,-795,0,1757323132,15171.288630389994,141.06218430000445,50691.16909512001 2025-09-08,09:18:54.000,251,11018784,-795,0,1757323133,15171.33578455999,140.97759474000486,50691.21800496001 2025-09-08,09:18:55.000,251,11018770,-795,0,1757323134,15171.322311939999,140.99874213000294,50691.148133760005 2025-09-08,09:18:56.000,251,11018801,-795,0,1757323135,15171.27515776999,141.06218430000445,50691.19005648001 2025-09-08,09:18:57.000,251,11018835,-795,0,1757323136,15171.248212529994,141.04808603999845,50691.20403072 2025-09-08,09:18:58.000,251,11018832,-795,0,1757323137,15171.241476219999,141.0692334300038,50691.148133760005 2025-09-08,09:18:59.000,251,11018851,-795,0,1757323138,15171.174113119989,141.0692334300038,50691.00839136 2025-09-08,09:19:00.000,251,11018863,-795,0,1757323139,15171.093277399988,141.04808603999845,50691.19005648001 2025-09-08,09:19:01.000,251,11018848,-795,0,1757323140,15171.039386919998,141.01284039000166,50691.11319816 2025-09-08,09:19:02.000,251,11018749,-795,0,1757323141,15170.965287509993,140.98464387000422,50690.99441712 2025-09-08,09:19:03.000,251,11018786,-795,0,1757323142,15171.012441679988,141.01988952000102,50691.07127544001 2025-09-08,09:19:04.000,251,11018762,-795,0,1757323143,15171.019177989998,141.03398777999973,50691.1271724 2025-09-08,09:19:05.000,251,11018795,-795,0,1757323144,15171.019177989998,141.07628256000316,50691.09223680001 2025-09-08,09:19:06.000,251,11018763,-795,0,1757323145,15171.066332159993,141.04808603999845,50691.197043600005 2025-09-08,09:19:07.000,251,11018748,-795,0,1757323146,15170.978760129998,141.11152820999996,50691.13415952 2025-09-08,09:19:08.000,251,11018817,-795,0,1757323147,15170.904660719993,141.0410369099991,50691.07127544001 2025-09-08,09:19:09.000,251,11018796,-795,0,1757323148,15170.918133339997,141.0410369099991,50691.07127544001 2025-09-08,09:19:10.000,251,11018767,-795,0,1757323149,15170.958551199998,140.99874213000294,50691.10621104 2025-09-08,09:19:11.000,251,11018737,-795,0,1757323150,15170.938342269998,141.03398777999973,50691.029352720005 2025-09-08,09:19:12.000,251,11018761,-795,0,1757323151,15170.884451789992,141.01988952000102,50691.03633984 2025-09-08,09:19:13.000,251,11018790,-795,0,1757323152,15170.857506549997,141.0692334300038,50691.02236560001 2025-09-08,09:19:14.000,251,11018781,-795,0,1757323153,15170.864242859992,141.0551351699978,50691.029352720005 2025-09-08,09:19:15.000,251,11018856,-795,0,1757323154,15170.864242859992,140.99169300000358,50691.00140424001 2025-09-08,09:19:16.000,251,11018758,-795,0,1757323155,15170.870979170002,141.01988952000102,50691.0573012 2025-09-08,09:19:17.000,251,11018796,-795,0,1757323156,15170.884451789992,141.0551351699978,50691.10621104 2025-09-08,09:19:18.000,251,11018719,-795,0,1757323157,15170.897924409997,141.0551351699978,50690.96646864 2025-09-08,09:19:19.000,251,11018760,-795,0,1757323158,15170.992232749988,141.08333169000252,50691.078262560004 2025-09-08,09:19:20.000,251,11018806,-795,0,1757323159,15170.911397030002,141.1044790800006,50691.06428832 2025-09-08,09:19:21.000,251,11018796,-795,0,1757323160,15170.891188100002,141.09038082000188,50691.099223920006 2025-09-08,09:19:22.000,251,11018784,-795,0,1757323161,15170.844033929992,141.09038082000188,50690.96646864 2025-09-08,09:19:23.000,251,11018878,-795,0,1757323162,15170.810352380002,141.0551351699978,50691.043326959996 2025-09-08,09:19:24.000,251,11018874,-795,0,1757323163,15170.837297619997,141.04808603999845,50691.043326959996 2025-09-08,09:19:25.000,251,11018747,-795,0,1757323164,15170.823824999992,141.12562646999868,50691.043326959996 2025-09-08,09:19:26.000,251,11018833,-795,0,1757323165,15170.790143450002,141.1044790800006,50691.078262560004 2025-09-08,09:19:27.000,251,11018754,-795,0,1757323166,15170.776670829997,141.09742995000124,50690.97345576001 2025-09-08,09:19:28.000,251,11018782,-795,0,1757323167,15170.709307730001,141.12562646999868,50690.9175588 2025-09-08,09:19:29.000,251,11018771,-795,0,1757323168,15170.722780349992,141.0551351699978,50690.94550728 2025-09-08,09:19:30.000,251,11018835,-795,0,1757323169,15170.736252969997,141.0410369099991,50690.95249440001 2025-09-08,09:19:31.000,251,11018804,-795,0,1757323170,15170.729516660002,141.0551351699978,50690.88961032 2025-09-08,09:19:32.000,251,11018817,-795,0,1757323171,15170.702571419992,141.09038082000188,50690.94550728 2025-09-08,09:19:33.000,251,11018759,-795,0,1757323172,15170.675626179996,141.09038082000188,50690.910571680004 2025-09-08,09:19:34.000,251,11018790,-795,0,1757323173,15170.574581529996,141.08333169000252,50690.79179064 2025-09-08,09:19:35.000,251,11018785,-795,0,1757323174,15170.614999389996,141.11152820999996,50690.875636079996 2025-09-08,09:19:36.000,251,11018734,-795,0,1757323175,15170.50721843,141.0551351699978,50690.875636079996 2025-09-08,09:19:37.000,251,11018745,-795,0,1757323176,15170.46006425999,141.11152820999996,50690.82672624 2025-09-08,09:19:38.000,251,11018834,-795,0,1757323177,15170.46006425999,141.1044790800006,50690.910571680004 2025-09-08,09:19:39.000,251,11018867,-795,0,1757323178,15170.33881067999,141.1044790800006,50690.910571680004 2025-09-08,09:19:40.000,251,11018692,-795,0,1757323179,15170.29839281999,141.09742995000124,50690.79179064 2025-09-08,09:19:41.000,251,11018775,-795,0,1757323180,15170.30512913,141.06218430000445,50690.7778164 2025-09-08,09:19:42.000,251,11018836,-795,0,1757323181,15170.24450234,141.0057912600023,50690.7778164 2025-09-08,09:19:43.000,251,11018777,-795,0,1757323182,15170.2849202,141.03398777999973,50690.74986792 2025-09-08,09:19:44.000,251,11018744,-795,0,1757323183,15170.251238649995,141.06218430000445,50690.861661840005 2025-09-08,09:19:45.000,251,11018789,-795,0,1757323184,15170.210820789995,141.07628256000316,50690.7778164 2025-09-08,09:19:46.000,251,11018676,-795,0,1757323185,15170.109776139994,141.08333169000252,50690.79877776 2025-09-08,09:19:47.000,251,11018768,-795,0,1757323186,15170.09630351999,141.01284039000166,50690.910571680004 2025-09-08,09:19:48.000,251,11018838,-795,0,1757323187,15170.12324876,141.07628256000316,50690.80576488001 2025-09-08,09:19:49.000,251,11018818,-795,0,1757323188,15170.049149349994,141.1044790800006,50690.80576488001 2025-09-08,09:19:50.000,251,11018752,-795,0,1757323189,15170.028940419994,141.08333169000252,50690.742880800004 2025-09-08,09:19:51.000,251,11018813,-795,0,1757323190,15170.001995179999,141.04808603999845,50690.7778164 2025-09-08,09:19:52.000,251,11018786,-795,0,1757323191,15169.921159459998,141.06218430000445,50690.73589368001 2025-09-08,09:19:53.000,251,11018811,-795,0,1757323192,15169.975049939989,141.04808603999845,50690.83371336001 2025-09-08,09:19:54.000,251,11018820,-795,0,1757323193,15169.975049939989,141.06218430000445,50690.72191944 2025-09-08,09:19:55.000,251,11018807,-795,0,1757323194,15169.948104699994,141.1044790800006,50690.70095808 2025-09-08,09:19:56.000,251,11018749,-795,0,1757323195,15169.880741599998,141.12562646999868,50690.707945199996 2025-09-08,09:19:57.000,251,11018751,-795,0,1757323196,15169.867268979993,141.19611776999955,50690.70095808 2025-09-08,09:19:58.000,251,11018798,-795,0,1757323197,15169.833587429988,141.1679212500021,50690.65903536 2025-09-08,09:19:59.000,251,11018807,-795,0,1757323198,15169.860532669998,141.1890686400002,50690.645061120005 2025-09-08,09:20:00.000,251,11018794,-795,0,1757323199,15169.847060049993,141.23136342000362,50690.6730096 2025-09-08,09:20:01.000,251,11018789,-795,0,1757323200,15169.752751710002,141.2525108100017,50690.63108688 2025-09-08,09:20:02.000,251,11018764,-795,0,1757323201,15169.678652299997,141.23841255000298,50690.596151280006 2025-09-08,09:20:03.000,251,11018755,-795,0,1757323202,15169.651707060002,141.2877564599985,50690.645061120005 2025-09-08,09:20:04.000,251,11018819,-795,0,1757323203,15169.638234439997,141.35824775999936,50690.62409976 2025-09-08,09:20:05.000,251,11018762,-795,0,1757323204,15169.644970749992,141.29480558999785,50690.56820280001 2025-09-08,09:20:06.000,251,11018744,-795,0,1757323205,15169.591080270002,141.30890385000384,50690.61711264001 2025-09-08,09:20:07.000,251,11018805,-795,0,1757323206,15169.543926099992,141.36529688999872,50690.56121568 2025-09-08,09:20:08.000,251,11018788,-795,0,1757323207,15169.496771929997,141.3793951500047,50690.58916416001 2025-09-08,09:20:09.000,251,11018823,-795,0,1757323208,15169.543926099992,141.30890385000384,50690.61711264001 2025-09-08,09:20:10.000,251,11018757,-795,0,1757323209,15169.570871340002,141.4005425400028,50690.575189920004 2025-09-08,09:20:11.000,251,11018814,-795,0,1757323210,15169.510244550002,141.37234601999808,50690.54724144001 2025-09-08,09:20:12.000,251,11018774,-795,0,1757323211,15169.496771929997,141.43578818999958,50690.463396 2025-09-08,09:20:13.000,251,11018802,-795,0,1757323212,15169.469826690001,141.4639847100043,50690.54724144001 2025-09-08,09:20:14.000,251,11018865,-795,0,1757323213,15169.463090379992,141.4498864499983,50690.56121568 2025-09-08,09:20:15.000,251,11018731,-795,0,1757323214,15169.456354069996,141.47808297000302,50690.61012552 2025-09-08,09:20:16.000,251,11018824,-795,0,1757323215,15169.449617760001,141.5626725300026,50690.63108688 2025-09-08,09:20:17.000,251,11018862,-795,0,1757323216,15169.355309419996,141.56972166000196,50690.55422856 2025-09-08,09:20:18.000,251,11018854,-795,0,1757323217,15169.388990970001,141.63316383000347,50690.56820280001 2025-09-08,09:20:19.000,251,11018843,-795,0,1757323218,15169.382254659991,141.59086905000004,50690.51230584 2025-09-08,09:20:20.000,251,11018729,-795,0,1757323219,15169.382254659991,141.6613603500009,50690.43544752 2025-09-08,09:20:21.000,251,11018756,-795,0,1757323220,15169.32836418,141.7107042600037,50690.428460400006 2025-09-08,09:20:22.000,251,11018817,-795,0,1757323221,15169.355309419996,141.71775339000305,50690.49134448 2025-09-08,09:20:23.000,251,11018874,-795,0,1757323222,15169.28121000999,141.77414642999793,50690.45640888 2025-09-08,09:20:24.000,251,11018770,-795,0,1757323223,15169.28794632,141.78824469000392,50690.36557632 2025-09-08,09:20:25.000,251,11018850,-795,0,1757323224,15169.22731953,141.75299903999985,50690.51230584 2025-09-08,09:20:26.000,251,11018860,-795,0,1757323225,15169.24079214999,141.809392080002,50690.477370240005 2025-09-08,09:20:27.000,251,11018827,-795,0,1757323226,15169.22058321999,141.8728342500035,50690.49833160001 2025-09-08,09:20:28.000,251,11018833,-795,0,1757323227,15169.22058321999,141.87988338000287,50690.5332672 2025-09-08,09:20:29.000,251,11018766,-795,0,1757323228,15169.18690167,141.83758859999944,50690.50531872 2025-09-08,09:20:30.000,251,11018741,-795,0,1757323229,15169.11953856999,141.87988338000287,50690.428460400006 2025-09-08,09:20:31.000,251,11018825,-795,0,1757323230,15169.08585702,141.86578512000415,50690.45640888 2025-09-08,09:20:32.000,251,11018879,-795,0,1757323231,15169.031966539995,141.8587359900048,50690.48435736 2025-09-08,09:20:33.000,251,11018743,-795,0,1757323232,15168.99828498999,141.93627641999774,50690.44243464 2025-09-08,09:20:34.000,251,11018857,-795,0,1757323233,15169.011757609995,142.0067677199986,50690.44243464 2025-09-08,09:20:35.000,251,11018712,-795,0,1757323234,15168.991548679995,141.9926694599999,50690.41448616 2025-09-08,09:20:36.000,251,11018757,-795,0,1757323235,15168.971339749995,142.02791511000396,50690.40051192001 2025-09-08,09:20:37.000,251,11018852,-795,0,1757323236,15168.930921889994,142.03496424000332,50690.36557632 2025-09-08,09:20:38.000,251,11018855,-795,0,1757323237,15168.951130819994,141.9715220700018,50690.48435736 2025-09-08,09:20:39.000,251,11018813,-795,0,1757323238,15168.97807605999,142.0561116300014,50690.463396 2025-09-08,09:20:40.000,251,11018804,-795,0,1757323239,15168.991548679995,142.08430814999883,50690.36557632 2025-09-08,09:20:41.000,251,11018775,-795,0,1757323240,15169.03870284999,142.1195538000029,50690.477370240005 2025-09-08,09:20:42.000,251,11018754,-795,0,1757323241,15168.951130819994,142.14775032000034,50690.428460400006 2025-09-08,09:20:43.000,251,11018898,-795,0,1757323242,15168.991548679995,142.14070119000098,50690.428460400006 2025-09-08,09:20:44.000,251,11018728,-795,0,1757323243,15168.96460344,142.1829959700044,50690.44243464 2025-09-08,09:20:45.000,251,11018868,-795,0,1757323244,15169.011757609995,142.13365206000162,50690.38653768 2025-09-08,09:20:46.000,251,11018797,-795,0,1757323245,15168.95786712999,142.19004510000377,50690.38653768 2025-09-08,09:20:47.000,251,11018727,-795,0,1757323246,15168.971339749995,142.26053640000464,50690.43544752 2025-09-08,09:20:48.000,251,11018788,-795,0,1757323247,15168.951130819994,142.267585530004,50690.37955056001 2025-09-08,09:20:49.000,251,11018731,-795,0,1757323248,15168.883767719999,142.33807683000487,50690.37955056001 2025-09-08,09:20:50.000,251,11018812,-795,0,1757323249,15168.83661354999,142.39446986999974,50690.33064072001 2025-09-08,09:20:51.000,251,11018831,-795,0,1757323250,15168.782723069999,142.33807683000487,50690.288718 2025-09-08,09:20:52.000,251,11018797,-795,0,1757323251,15168.809668309994,142.33807683000487,50690.239808160004 2025-09-08,09:20:53.000,251,11018747,-795,0,1757323252,15168.789459379994,142.4297155200038,50690.204872559996 2025-09-08,09:20:54.000,251,11018771,-795,0,1757323253,15168.762514139999,142.42266639000445,50690.31666648 2025-09-08,09:20:55.000,251,11018781,-795,0,1757323254,15168.755777829989,142.45791204000125,50690.27474376 2025-09-08,09:20:56.000,251,11018880,-795,0,1757323255,15168.749041519994,142.4015189999991,50690.34461496 2025-09-08,09:20:57.000,251,11018791,-795,0,1757323256,15168.661469489998,142.42266639000445,50690.3935248 2025-09-08,09:20:58.000,251,11018754,-795,0,1757323257,15168.641260559998,142.42266639000445,50690.3935248 2025-09-08,09:20:59.000,251,11018797,-795,0,1757323258,15168.607579009993,142.4297155200038,50690.33064072001 2025-09-08,09:21:00.000,251,11018833,-795,0,1757323259,15168.641260559998,142.50725595000404,50690.36557632 2025-09-08,09:21:01.000,251,11018826,-795,0,1757323260,15168.614315319988,142.4508629100019,50690.41448616 2025-09-08,09:21:02.000,251,11018751,-795,0,1757323261,15168.594106389988,142.45791204000125,50690.3935248 2025-09-08,09:21:03.000,251,11018846,-795,0,1757323262,15168.573897459988,142.43676465000317,50690.428460400006 2025-09-08,09:21:04.000,251,11018803,-795,0,1757323263,15168.513270670002,142.45791204000125,50690.33064072001 2025-09-08,09:21:05.000,251,11018767,-795,0,1757323264,15168.513270670002,142.48610855999868,50690.24679528 2025-09-08,09:21:06.000,251,11018814,-795,0,1757323265,15168.587370079993,142.50020682000468,50690.3935248 2025-09-08,09:21:07.000,251,11018817,-795,0,1757323266,15168.493061740002,142.5495507300002,50690.31666648 2025-09-08,09:21:08.000,251,11018829,-795,0,1757323267,15168.513270670002,142.53545247000147,50690.35160208001 2025-09-08,09:21:09.000,251,11018844,-795,0,1757323268,15168.493061740002,142.49315768999804,50690.41448616 2025-09-08,09:21:10.000,251,11018776,-795,0,1757323269,15168.520006979998,142.5143050800034,50690.372563439996 2025-09-08,09:21:11.000,251,11018807,-795,0,1757323270,15168.513270670002,142.54250160000083,50690.33762784 2025-09-08,09:21:12.000,251,11018825,-795,0,1757323271,15168.526743289993,142.5143050800034,50690.27474376 2025-09-08,09:21:13.000,251,11018739,-795,0,1757323272,15168.540215909998,142.50725595000404,50690.26775664 2025-09-08,09:21:14.000,251,11018749,-795,0,1757323273,15168.526743289993,142.52135421000276,50690.23282104001 2025-09-08,09:21:15.000,251,11018747,-795,0,1757323274,15168.452643880002,142.5777472500049,50690.260769520006 2025-09-08,09:21:16.000,251,11018723,-795,0,1757323275,15168.445907569992,142.52135421000276,50690.26775664 2025-09-08,09:21:17.000,251,11018820,-795,0,1757323276,15168.371808160002,142.54250160000083,50690.33064072001 2025-09-08,09:21:18.000,251,11018861,-795,0,1757323277,15168.412226020002,142.57069811999827,50690.19788544 2025-09-08,09:21:19.000,251,11018809,-795,0,1757323278,15168.418962329997,142.58479638000426,50690.29570512 2025-09-08,09:21:20.000,251,11018765,-795,0,1757323279,15168.392017090002,142.55659985999955,50690.26775664 2025-09-08,09:21:21.000,251,11018763,-795,0,1757323280,15168.378544469997,142.65528767999785,50690.17692408 2025-09-08,09:21:22.000,251,11018807,-795,0,1757323281,15168.324653989992,142.63414028999978,50690.18391120001 2025-09-08,09:21:23.000,251,11018685,-795,0,1757323282,15168.385280779992,142.64118941999914,50690.19788544 2025-09-08,09:21:24.000,251,11018731,-795,0,1757323283,15168.297708749997,142.5777472500049,50690.16993696 2025-09-08,09:21:25.000,251,11018711,-795,0,1757323284,15168.311181370002,142.68348420000257,50690.18391120001 2025-09-08,09:21:26.000,251,11018739,-795,0,1757323285,15168.324653989992,142.6482385499985,50690.15596272 2025-09-08,09:21:27.000,251,11018729,-795,0,1757323286,15168.304445059992,142.70463159000064,50690.16294984001 2025-09-08,09:21:28.000,251,11018780,-795,0,1757323287,15168.304445059992,142.66938594000385,50690.141988480005 2025-09-08,09:21:29.000,251,11018805,-795,0,1757323288,15168.270763510001,142.6623368100045,50690.1489756 2025-09-08,09:21:30.000,251,11018742,-795,0,1757323289,15168.270763510001,142.75397550000343,50690.204872559996 2025-09-08,09:21:31.000,251,11018861,-795,0,1757323290,15168.250554580001,142.63414028999978,50690.05814304 2025-09-08,09:21:32.000,251,11018811,-795,0,1757323291,15168.223609339992,142.60594377000234,50690.13500136001 2025-09-08,09:21:33.000,251,11018718,-795,0,1757323292,15168.270763510001,142.5636489899989,50690.10006576 2025-09-08,09:21:34.000,251,11018752,-795,0,1757323293,15168.257290889997,142.59184551000362,50690.093078640006 2025-09-08,09:21:35.000,251,11018923,-795,0,1757323294,15168.344862919992,142.5636489899989,50690.093078640006 2025-09-08,09:21:36.000,251,11018810,-795,0,1757323295,15168.284236129992,142.57069811999827,50690.093078640006 2025-09-08,09:21:37.000,251,11018764,-795,0,1757323296,15168.317917679997,142.48610855999868,50690.10006576 2025-09-08,09:21:38.000,251,11018809,-795,0,1757323297,15168.270763510001,142.48610855999868,50690.10006576 2025-09-08,09:21:39.000,251,11018803,-795,0,1757323298,15168.398753399997,142.44381378000253,50690.18391120001 2025-09-08,09:21:40.000,251,11018890,-795,0,1757323299,15168.432434950002,142.4297155200038,50690.10705288 2025-09-08,09:21:41.000,251,11018795,-795,0,1757323300,15168.472852810002,142.43676465000317,50690.21185968001 2025-09-08,09:21:42.000,251,11018819,-795,0,1757323301,15168.472852810002,142.4508629100019,50690.16294984001 2025-09-08,09:21:43.000,251,11018845,-795,0,1757323302,15168.520006979998,142.4508629100019,50690.13500136001 2025-09-08,09:21:44.000,251,11018761,-795,0,1757323303,15168.526743289993,142.43676465000317,50690.05814304 2025-09-08,09:21:45.000,251,11018789,-795,0,1757323304,15168.520006979998,142.40856812999846,50690.12801424 2025-09-08,09:21:46.000,251,11018776,-795,0,1757323305,15168.567161149993,142.37332248000166,50690.037181679996 2025-09-08,09:21:47.000,251,11018829,-795,0,1757323306,15168.493061740002,142.39446986999974,50690.0092332 2025-09-08,09:21:48.000,251,11018829,-795,0,1757323307,15168.533479600002,142.35217509000358,50690.05814304 2025-09-08,09:21:49.000,251,11018839,-795,0,1757323308,15168.553688530003,142.3662733500023,50690.01622032001 2025-09-08,09:21:50.000,251,11018822,-795,0,1757323309,15168.506534359993,142.40856812999846,50690.01622032001 2025-09-08,09:21:51.000,251,11018822,-795,0,1757323310,15168.506534359993,142.35922422000294,50690.01622032001 2025-09-08,09:21:52.000,251,11018764,-795,0,1757323311,15168.418962329997,142.3169294399995,50690.05115592 2025-09-08,09:21:53.000,251,11018762,-795,0,1757323312,15168.533479600002,142.32397856999887,50690.05814304 2025-09-08,09:21:54.000,251,11018904,-795,0,1757323313,15168.493061740002,142.30988031000015,50690.0092332 2025-09-08,09:21:55.000,251,11018797,-795,0,1757323314,15168.459380189997,142.30988031000015,50690.05115592 2025-09-08,09:21:56.000,251,11018758,-795,0,1757323315,15168.466116499992,142.253487269998,50690.01622032001 2025-09-08,09:21:57.000,251,11018775,-795,0,1757323316,15168.445907569992,142.19004510000377,50690.01622032001 2025-09-08,09:21:58.000,251,11018822,-795,0,1757323317,15168.472852810002,142.2182416200012,50690.05115592 2025-09-08,09:21:59.000,251,11018788,-795,0,1757323318,15168.479589119997,142.17594683999778,50689.99525896001 2025-09-08,09:22:00.000,251,11018801,-795,0,1757323319,15168.499798049997,142.17594683999778,50689.91141352 2025-09-08,09:22:01.000,251,11018875,-795,0,1757323320,15168.533479600002,142.1829959700044,50689.98128472 2025-09-08,09:22:02.000,251,11018857,-795,0,1757323321,15168.526743289993,142.17594683999778,50689.99525896001 2025-09-08,09:22:03.000,251,11018767,-795,0,1757323322,15168.533479600002,142.12660293000226,50689.974297600005 2025-09-08,09:22:04.000,251,11018835,-795,0,1757323323,15168.553688530003,142.1195538000029,50689.99525896001 2025-09-08,09:22:05.000,251,11018799,-795,0,1757323324,15168.607579009993,142.12660293000226,50690.0092332 2025-09-08,09:22:06.000,251,11018770,-795,0,1757323325,15168.594106389988,142.09840641000483,50689.91141352 2025-09-08,09:22:07.000,251,11018833,-795,0,1757323326,15168.634524249988,142.14775032000034,50689.95333624 2025-09-08,09:22:08.000,251,11018743,-795,0,1757323327,15168.567161149993,142.12660293000226,50689.98827184 2025-09-08,09:22:09.000,251,11018866,-795,0,1757323328,15168.641260559998,142.0913572799982,50689.939362 2025-09-08,09:22:10.000,251,11018762,-795,0,1757323329,15168.654733179988,142.12660293000226,50689.96731048001 2025-09-08,09:22:11.000,251,11018786,-795,0,1757323330,15168.614315319988,142.16889770999842,50689.904426400004 2025-09-08,09:22:12.000,251,11018798,-795,0,1757323331,15168.627787939993,142.19004510000377,50689.939362 2025-09-08,09:22:13.000,251,11018755,-795,0,1757323332,15168.533479600002,142.13365206000162,50689.96731048001 2025-09-08,09:22:14.000,251,11018880,-795,0,1757323333,15168.567161149993,142.14775032000034,50689.94634912001 2025-09-08,09:22:15.000,251,11018849,-795,0,1757323334,15168.520006979998,142.13365206000162,50689.98128472 2025-09-08,09:22:16.000,251,11018795,-795,0,1757323335,15168.513270670002,142.1547994499997,50689.96731048001 2025-09-08,09:22:17.000,251,11018855,-795,0,1757323336,15168.425698639992,142.19004510000377,50690.0092332 2025-09-08,09:22:18.000,251,11018789,-675,0,1757323337,15168.466116499992,142.21119249000185,50689.96032336 2025-09-08,09:22:19.000,251,11018819,-795,0,1757323338,15168.412226020002,142.24643813999865,50689.925387760006 2025-09-08,09:22:20.000,251,11018778,-795,0,1757323339,15168.365071849992,142.17594683999778,50689.855516560005 2025-09-08,09:22:21.000,251,11018823,-795,0,1757323340,15168.324653989992,142.1829959700044,50689.94634912001 2025-09-08,09:22:22.000,251,11018776,-795,0,1757323341,15168.344862919992,142.1547994499997,50689.939362 2025-09-08,09:22:23.000,251,11018724,-795,0,1757323342,15168.351599230002,142.14070119000098,50689.91141352 2025-09-08,09:22:24.000,251,11018797,-795,0,1757323343,15168.385280779992,142.16184857999906,50689.869490799996 2025-09-08,09:22:25.000,251,11018815,-795,0,1757323344,15168.385280779992,142.16184857999906,50689.98128472 2025-09-08,09:22:26.000,251,11018804,-795,0,1757323345,15168.371808160002,142.253487269998,50689.95333624 2025-09-08,09:22:27.000,251,11018802,-795,0,1757323346,15168.304445059992,142.19709423000313,50689.96032336 2025-09-08,09:22:28.000,251,11018798,-795,0,1757323347,15168.338126609997,142.14775032000034,50689.91840064001 2025-09-08,09:22:29.000,251,11018809,-795,0,1757323348,15168.338126609997,142.1547994499997,50690.023207440005 2025-09-08,09:22:30.000,251,11018811,-795,0,1757323349,15168.358335539997,142.11250467000355,50689.86250368 2025-09-08,09:22:31.000,251,11018868,-795,0,1757323350,15168.412226020002,142.14775032000034,50689.88346504 2025-09-08,09:22:32.000,251,11018820,-795,0,1757323351,15168.432434950002,142.1054555400042,50689.91840064001 2025-09-08,09:22:33.000,251,11018839,-795,0,1757323352,15168.378544469997,142.12660293000226,50689.96731048001 2025-09-08,09:22:34.000,251,11018795,-795,0,1757323353,15168.452643880002,142.16184857999906,50689.89045216 2025-09-08,09:22:35.000,251,11018756,-795,0,1757323354,15168.418962329997,142.19709423000313,50689.84852944001 2025-09-08,09:22:36.000,251,11018815,-795,0,1757323355,15168.452643880002,142.16889770999842,50689.84852944001 2025-09-08,09:22:37.000,251,11018852,-795,0,1757323356,15168.425698639992,142.2041433600025,50689.8345552 2025-09-08,09:22:38.000,251,11018820,-795,0,1757323357,15168.405489709992,142.26053640000464,50689.89743928001 2025-09-08,09:22:39.000,251,11018794,-795,0,1757323358,15168.398753399997,142.253487269998,50689.82756808001 2025-09-08,09:22:40.000,251,11018775,-795,0,1757323359,15168.385280779992,142.267585530004,50689.82058096 2025-09-08,09:22:41.000,251,11018757,-795,0,1757323360,15168.378544469997,142.32397856999887,50689.82058096 2025-09-08,09:22:42.000,251,11018842,-795,0,1757323361,15168.351599230002,142.32397856999887,50689.88346504 2025-09-08,09:22:43.000,251,11018821,-795,0,1757323362,15168.331390300002,142.33102769999823,50689.88346504 2025-09-08,09:22:44.000,251,11018818,-795,0,1757323363,15168.344862919992,142.34512596000422,50689.94634912001 2025-09-08,09:22:45.000,251,11018774,-795,0,1757323364,15168.264027199992,142.33102769999823,50689.87647792001 2025-09-08,09:22:46.000,251,11018836,-795,0,1757323365,15168.297708749997,142.33807683000487,50689.869490799996 2025-09-08,09:22:47.000,251,11018819,-795,0,1757323366,15168.311181370002,142.35922422000294,50689.757696880006 2025-09-08,09:22:48.000,251,11018837,-795,0,1757323367,15168.311181370002,142.38742074000038,50689.79961960001 2025-09-08,09:22:49.000,251,11018837,-795,0,1757323368,15168.358335539997,142.3662733500023,50689.91840064001 2025-09-08,09:22:50.000,251,11018768,-795,0,1757323369,15168.344862919992,142.3028311800008,50689.91840064001 2025-09-08,09:22:51.000,251,11018846,-755,0,1757323370,15168.290972440001,142.3662733500023,50689.939362 2025-09-08,09:22:52.000,251,11018789,-795,0,1757323371,15168.378544469997,142.35922422000294,50689.84852944001 2025-09-08,09:22:53.000,251,11018742,-795,0,1757323372,15168.392017090002,142.3169294399995,50689.99525896001 2025-09-08,09:22:54.000,251,11018844,-795,0,1757323373,15168.432434950002,142.29578205000143,50689.91840064001 2025-09-08,09:22:55.000,251,11018786,-795,0,1757323374,15168.472852810002,142.34512596000422,50689.82058096 2025-09-08,09:22:56.000,251,11018653,-795,0,1757323375,15168.466116499992,142.3662733500023,50689.89045216 2025-09-08,09:22:57.000,251,11018829,-795,0,1757323376,15168.405489709992,142.37332248000166,50689.82756808001 2025-09-08,09:22:58.000,251,11018762,-795,0,1757323377,15168.466116499992,142.34512596000422,50689.79961960001 2025-09-08,09:22:59.000,251,11018763,-795,0,1757323378,15168.398753399997,142.34512596000422,50689.79961960001 2025-09-08,09:23:00.000,251,11018840,-795,0,1757323379,15168.398753399997,142.28168379000272,50689.82756808001 2025-09-08,09:23:01.000,251,11018821,-795,0,1757323380,15168.418962329997,142.30988031000015,50689.82058096 2025-09-08,09:23:02.000,251,11018854,-795,0,1757323381,15168.445907569992,142.3662733500023,50689.78564536 2025-09-08,09:23:03.000,251,11018832,-795,0,1757323382,15168.425698639992,142.40856812999846,50689.757696880006 2025-09-08,09:23:04.000,251,11018860,-795,0,1757323383,15168.392017090002,142.3662733500023,50689.81359384 2025-09-08,09:23:05.000,251,11018759,-795,0,1757323384,15168.351599230002,142.33807683000487,50689.736735520004 2025-09-08,09:23:06.000,251,11018759,-795,0,1757323385,15168.412226020002,142.35217509000358,50689.77167112 2025-09-08,09:23:07.000,251,11018797,-795,0,1757323386,15168.405489709992,142.35922422000294,50689.79263248 2025-09-08,09:23:08.000,251,11018837,-795,0,1757323387,15168.344862919992,142.43676465000317,50689.77167112 2025-09-08,09:23:09.000,251,11018779,-795,0,1757323388,15168.371808160002,142.38037161000102,50689.806606720005 2025-09-08,09:23:10.000,251,11018829,-795,0,1757323389,15168.344862919992,142.41561725999782,50689.77865824001 2025-09-08,09:23:11.000,251,11018749,-795,0,1757323390,15168.358335539997,142.47201029999997,50689.77167112 2025-09-08,09:23:12.000,251,11018786,-795,0,1757323391,15168.371808160002,142.42266639000445,50689.82058096 2025-09-08,09:23:13.000,251,11018740,-795,0,1757323392,15168.365071849992,142.33102769999823,50689.75070976001 2025-09-08,09:23:14.000,251,11018768,-795,0,1757323393,15168.358335539997,142.39446986999974,50689.79263248 2025-09-08,09:23:15.000,251,11018759,-795,0,1757323394,15168.378544469997,142.3662733500023,50689.77167112 2025-09-08,09:23:16.000,251,11018796,-795,0,1757323395,15168.392017090002,142.43676465000317,50689.75070976001 2025-09-08,09:23:17.000,251,11018744,-795,0,1757323396,15168.378544469997,142.35217509000358,50689.78564536 2025-09-08,09:23:18.000,251,11018839,-795,0,1757323397,15168.392017090002,142.4015189999991,50689.77865824001 2025-09-08,09:23:19.000,251,11018788,-795,0,1757323398,15168.331390300002,142.38037161000102,50689.72276128 2025-09-08,09:23:20.000,251,11018723,-795,0,1757323399,15168.351599230002,142.33102769999823,50689.68083856001 2025-09-08,09:23:21.000,251,11018772,-795,0,1757323400,15168.392017090002,142.35217509000358,50689.701799919996 2025-09-08,09:23:22.000,251,11018809,-795,0,1757323401,15168.385280779992,142.34512596000422,50689.65987720001 2025-09-08,09:23:23.000,251,11018839,-795,0,1757323402,15168.311181370002,142.29578205000143,50689.72276128 2025-09-08,09:23:24.000,251,11018835,-795,0,1757323403,15168.290972440001,142.267585530004,50689.72974840001 2025-09-08,09:23:25.000,251,11018772,-795,0,1757323404,15168.317917679997,142.30988031000015,50689.64590296 2025-09-08,09:23:26.000,251,11018799,-795,0,1757323405,15168.277499819997,142.29578205000143,50689.60398024 2025-09-08,09:23:27.000,251,11018769,-795,0,1757323406,15168.270763510001,142.35217509000358,50689.638915840005 2025-09-08,09:23:28.000,251,11018859,-795,0,1757323407,15168.250554580001,142.35922422000294,50689.63192872001 2025-09-08,09:23:29.000,251,11018806,-795,0,1757323408,15168.237081959996,142.35217509000358,50689.6249416 2025-09-08,09:23:30.000,251,11018682,-795,0,1757323409,15168.250554580001,142.33102769999823,50689.61096736001 2025-09-08,09:23:31.000,251,11018812,-795,0,1757323410,15168.196664099996,142.38742074000038,50689.61096736001 2025-09-08,09:23:32.000,251,11018762,-795,0,1757323411,15168.203400409991,142.42266639000445,50689.67385144 2025-09-08,09:23:33.000,251,11018801,-795,0,1757323412,15168.223609339992,142.40856812999846,50689.6249416 2025-09-08,09:23:34.000,251,11018820,-795,0,1757323413,15168.297708749997,142.4649611700006,50689.64590296 2025-09-08,09:23:35.000,251,11018859,-795,0,1757323414,15168.311181370002,142.43676465000317,50689.72974840001 2025-09-08,09:23:36.000,251,11018876,-795,0,1757323415,15168.311181370002,142.47905942999932,50689.5550704 2025-09-08,09:23:37.000,251,11018851,-795,0,1757323416,15168.270763510001,142.5495507300002,50689.64590296 2025-09-08,09:23:38.000,251,11018778,-795,0,1757323417,15168.284236129992,142.5777472500049,50689.6249416 2025-09-08,09:23:39.000,251,11018776,-795,0,1757323418,15168.257290889997,142.57069811999827,50689.56205752001 2025-09-08,09:23:40.000,251,11018792,-795,0,1757323419,15168.223609339992,142.5143050800034,50689.60398024 2025-09-08,09:23:41.000,251,11018773,-795,0,1757323420,15168.230345650001,142.55659985999955,50689.66686432 2025-09-08,09:23:42.000,251,11018824,-795,0,1757323421,15168.216873029996,142.52840334000211,50689.590006000006 2025-09-08,09:23:43.000,251,11018807,-795,0,1757323422,15168.257290889997,142.55659985999955,50689.64590296 2025-09-08,09:23:44.000,251,11018827,-795,0,1757323423,15168.284236129992,142.6482385499985,50689.54109616001 2025-09-08,09:23:45.000,251,11018739,-795,0,1757323424,15168.277499819997,142.64118941999914,50689.5550704 2025-09-08,09:23:46.000,251,11018846,-795,0,1757323425,15168.250554580001,142.69758246000129,50689.50616056 2025-09-08,09:23:47.000,251,11018812,-795,0,1757323426,15168.230345650001,142.71872984999936,50689.67385144 2025-09-08,09:23:48.000,251,11018820,-795,0,1757323427,15168.223609339992,142.64118941999914,50689.47821208 2025-09-08,09:23:49.000,251,11018821,-795,0,1757323428,15168.284236129992,142.73282810999808,50689.51314768001 2025-09-08,09:23:50.000,251,11018785,-795,0,1757323429,15168.237081959996,142.71168072,50689.471224960005 2025-09-08,09:23:51.000,251,11018787,-795,0,1757323430,15168.210136720001,142.74692637000408,50689.54808328 2025-09-08,09:23:52.000,251,11018813,-795,0,1757323431,15168.149509930001,142.7610246300028,50689.50616056 2025-09-08,09:23:53.000,251,11018824,-795,0,1757323432,15168.189927790001,142.84561419000238,50689.569044640004 2025-09-08,09:23:54.000,251,11018771,-795,0,1757323433,15168.216873029996,142.78217202000087,50689.401353760004 2025-09-08,09:23:55.000,251,11018804,-795,0,1757323434,15168.297708749997,142.80331940999895,50689.60398024 2025-09-08,09:23:56.000,251,11018762,-795,0,1757323435,15168.237081959996,142.80331940999895,50689.534109039996 2025-09-08,09:23:57.000,251,11018782,-795,0,1757323436,15168.237081959996,142.8103685399983,50689.569044640004 2025-09-08,09:23:58.000,251,11018771,-795,0,1757323437,15168.210136720001,142.7751228900015,50689.4851992 2025-09-08,09:23:59.000,251,11018820,-795,0,1757323438,15168.284236129992,142.81741766999767,50689.49917344 2025-09-08,09:24:00.000,251,11018794,-795,0,1757323439,15168.304445059992,142.8103685399983,50689.534109039996 2025-09-08,09:24:01.000,251,11018826,-795,0,1757323440,15168.358335539997,142.88790896999853,50689.49218632001 2025-09-08,09:24:02.000,251,11018714,-795,0,1757323441,15168.344862919992,142.97954766000476,50689.46423784001 2025-09-08,09:24:03.000,251,11018799,-795,0,1757323442,15168.311181370002,143.03594069999963,50689.47821208 2025-09-08,09:24:04.000,251,11018729,-795,0,1757323443,15168.317917679997,143.03594069999963,50689.57603176 2025-09-08,09:24:05.000,251,11018822,-795,0,1757323444,15168.311181370002,143.02889157000027,50689.4851992 2025-09-08,09:24:06.000,251,11018813,-795,0,1757323445,15168.378544469997,143.15577591000329,50689.401353760004 2025-09-08,09:24:07.000,251,11018769,-795,0,1757323446,15168.297708749997,143.1064320000005,50689.54109616001 2025-09-08,09:24:08.000,251,11018797,-795,0,1757323447,15168.317917679997,143.16282504000264,50689.54109616001 2025-09-08,09:24:09.000,251,11018759,-795,0,1757323448,15168.297708749997,143.14167765000457,50689.49917344 2025-09-08,09:24:10.000,251,11018815,-795,0,1757323449,15168.324653989992,143.169874170002,50689.49917344 2025-09-08,09:24:11.000,251,11018825,-635,0,1757323450,15168.324653989992,143.24036547000287,50689.58301888001 2025-09-08,09:24:12.000,251,11018777,-795,0,1757323451,15168.324653989992,143.24036547000287,50689.50616056 2025-09-08,09:24:13.000,251,11018789,-795,0,1757323452,15168.290972440001,143.2192180800048,50689.51314768001 2025-09-08,09:24:14.000,251,11018772,-795,0,1757323453,15168.277499819997,143.34610242000053,50689.49917344 2025-09-08,09:24:15.000,251,11018765,-795,0,1757323454,15168.311181370002,143.34610242000053,50689.54109616001 2025-09-08,09:24:16.000,251,11018873,-795,0,1757323455,15168.250554580001,143.40954459000204,50689.534109039996 2025-09-08,09:24:17.000,251,11018723,-795,0,1757323456,15168.237081959996,143.43069198000012,50689.534109039996 2025-09-08,09:24:18.000,251,11018750,-795,0,1757323457,15168.284236129992,143.4518393699982,50689.534109039996 2025-09-08,09:24:19.000,251,11018797,-795,0,1757323458,15168.277499819997,143.52233066999906,50689.51314768001 2025-09-08,09:24:20.000,251,11018727,-795,0,1757323459,15168.196664099996,143.50823241000035,50689.4502636 2025-09-08,09:24:21.000,251,11018767,-795,0,1757323460,15168.196664099996,143.5646254500025,50689.5550704 2025-09-08,09:24:22.000,251,11018708,-795,0,1757323461,15168.210136720001,143.64216588000272,50689.50616056 2025-09-08,09:24:23.000,251,11018851,-795,0,1757323462,15168.196664099996,143.58577284000057,50689.60398024 2025-09-08,09:24:24.000,251,11018775,-795,0,1757323463,15168.210136720001,143.60692022999865,50689.47821208 2025-09-08,09:24:25.000,251,11018833,-795,0,1757323464,15168.183191479991,143.59282196999993,50689.56205752001 2025-09-08,09:24:26.000,251,11018797,-795,0,1757323465,15168.257290889997,143.628067620004,50689.56205752001 2025-09-08,09:24:27.000,251,11018786,-795,0,1757323466,15168.223609339992,143.63511675000336,50689.49218632001 2025-09-08,09:24:28.000,251,11018786,-795,0,1757323467,15168.223609339992,143.67741152999952,50689.49917344 2025-09-08,09:24:29.000,251,11018774,-795,0,1757323468,15168.257290889997,143.71970631000295,50689.534109039996 2025-09-08,09:24:30.000,251,11018747,-795,0,1757323469,15168.223609339992,143.69150978999824,50689.534109039996 2025-09-08,09:24:31.000,251,11018759,-795,0,1757323470,15168.210136720001,143.76905021999846,50689.52712192 2025-09-08,09:24:32.000,251,11018761,-795,0,1757323471,15168.257290889997,143.77609934999782,50689.44327648001 2025-09-08,09:24:33.000,251,11018753,-795,0,1757323472,15168.216873029996,143.8465906499987,50689.4851992 2025-09-08,09:24:34.000,251,11018714,-795,0,1757323473,15168.162982549991,143.81839413000125,50689.42930224 2025-09-08,09:24:35.000,251,11018768,-795,0,1757323474,15168.136037309996,143.9100328200002,50689.41532800001 2025-09-08,09:24:36.000,251,11018808,-795,0,1757323475,15168.136037309996,143.8747871700034,50689.471224960005 2025-09-08,09:24:37.000,251,11018799,-795,0,1757323476,15168.102355759991,143.89593456000148,50689.42930224 2025-09-08,09:24:38.000,251,11018826,-795,0,1757323477,15168.10909207,143.95232760000363,50689.40834088 2025-09-08,09:24:39.000,251,11018783,-795,0,1757323478,15168.115828379996,143.93118020999827,50689.51314768001 2025-09-08,09:24:40.000,251,11018845,-795,0,1757323479,15168.129301,144.01576976999786,50689.3803924 2025-09-08,09:24:41.000,251,11018815,-795,0,1757323480,15168.162982549991,144.06511368000065,50689.4851992 2025-09-08,09:24:42.000,251,11018777,-795,0,1757323481,15168.136037309996,144.0933101999981,50689.43628936 2025-09-08,09:24:43.000,251,11018774,-795,0,1757323482,15168.162982549991,144.07216281,50689.44327648001 2025-09-08,09:24:44.000,251,11018839,-795,0,1757323483,15168.183191479991,144.07216281,50689.3803924 2025-09-08,09:24:45.000,251,11018835,-795,0,1757323484,15168.102355759991,144.10740846000408,50689.46423784001 2025-09-08,09:24:46.000,251,11018778,-795,0,1757323485,15168.075410519996,144.0580645500013,50689.51314768001 2025-09-08,09:24:47.000,251,11018804,-795,0,1757323486,15167.994574799995,144.10740846000408,50689.36641816001 2025-09-08,09:24:48.000,251,11018769,-795,0,1757323487,15168.034992659996,144.0369171600032,50689.3803924 2025-09-08,09:24:49.000,251,11018749,-795,0,1757323488,15168.034992659996,144.08626106999873,50689.4851992 2025-09-08,09:24:50.000,251,11018882,-795,0,1757323489,15168.162982549991,144.14970324000024,50689.42930224 2025-09-08,09:24:51.000,251,11018834,-795,0,1757323490,15168.122564689991,144.16380149999895,50689.422315120006 2025-09-08,09:24:52.000,251,11018785,-795,0,1757323491,15168.04172896999,144.1567523699996,50689.45725072 2025-09-08,09:24:53.000,251,11018764,-795,0,1757323492,15168.04172896999,144.1849488900043,50689.37340528001 2025-09-08,09:24:54.000,251,11018790,-795,0,1757323493,15168.034992659996,144.1708506299983,50689.38737952 2025-09-08,09:24:55.000,251,11018717,-795,0,1757323494,15167.98110217999,144.14970324000024,50689.401353760004 2025-09-08,09:24:56.000,251,11018821,-795,0,1757323495,15168.00131110999,144.1849488900043,50689.42930224 2025-09-08,09:24:57.000,251,11018764,-715,0,1757323496,15167.994574799995,144.14265411000088,50689.40834088 2025-09-08,09:24:58.000,251,11018794,-795,0,1757323497,15168.02152003999,144.13560498000152,50689.47821208 2025-09-08,09:24:59.000,251,11018797,-795,0,1757323498,15167.994574799995,144.20609628000238,50689.37340528001 2025-09-08,09:25:00.000,251,11018732,-795,0,1757323499,15167.954156939995,144.16380149999895,50689.44327648001 2025-09-08,09:25:01.000,251,11018733,-795,0,1757323500,15168.00804742,144.11445759000344,50689.38737952 2025-09-08,09:25:02.000,251,11018840,-795,0,1757323501,15168.055201589996,144.14970324000024,50689.45725072 2025-09-08,09:25:03.000,251,11018769,-795,0,1757323502,15168.082146829991,144.24134192999918,50689.422315120006 2025-09-08,09:25:04.000,251,11018814,-795,0,1757323503,15168.06867421,144.23429279999982,50689.35943104 2025-09-08,09:25:05.000,251,11018842,-795,0,1757323504,15168.02825635,144.1708506299983,50689.33148256 2025-09-08,09:25:06.000,251,11018813,-795,0,1757323505,15168.02152003999,144.14970324000024,50689.422315120006 2025-09-08,09:25:07.000,251,11018766,-795,0,1757323506,15167.94068431999,144.17789975999767,50689.3803924 2025-09-08,09:25:08.000,251,11018762,-795,0,1757323507,15167.90700277,144.16380149999895,50689.31750832 2025-09-08,09:25:09.000,251,11018807,-795,0,1757323508,15167.88005752999,144.1567523699996,50689.36641816001 2025-09-08,09:25:10.000,251,11018808,-795,0,1757323509,15167.853112289995,144.1567523699996,50689.37340528001 2025-09-08,09:25:11.000,251,11018817,-795,0,1757323510,15167.86658491,144.23429279999982,50689.3105212 2025-09-08,09:25:12.000,251,11018802,-795,0,1757323511,15167.792485499995,144.13560498000152,50689.32449544001 2025-09-08,09:25:13.000,251,11018753,-795,0,1757323512,15167.792485499995,144.2201945400011,50689.303534080005 2025-09-08,09:25:14.000,251,11018733,-795,0,1757323513,15167.76554026,144.1849488900043,50689.36641816001 2025-09-08,09:25:15.000,251,11018815,-795,0,1757323514,15167.772276569995,144.2554401899979,50689.303534080005 2025-09-08,09:25:16.000,251,11018764,-795,0,1757323515,15167.65775929999,144.2554401899979,50689.33846968 2025-09-08,09:25:17.000,251,11018796,-795,0,1757323516,15167.610605129994,144.34002975000476,50689.303534080005 2025-09-08,09:25:18.000,251,11018816,-795,0,1757323517,15167.590396199994,144.36117714000284,50689.352443920005 2025-09-08,09:25:19.000,251,11018772,-795,0,1757323518,15167.556714649989,144.35412801000348,50689.35943104 2025-09-08,09:25:20.000,251,11018835,-795,0,1757323519,15167.556714649989,144.44576670000242,50689.28257272 2025-09-08,09:25:21.000,251,11018736,-795,0,1757323520,15167.489351549993,144.38232453000091,50689.19174016 2025-09-08,09:25:22.000,251,11018787,-795,0,1757323521,15167.428724759993,144.42461931000435,50689.28955984 2025-09-08,09:25:23.000,251,11018798,-795,0,1757323522,15167.395043209988,144.4316684400037,50689.21968864 2025-09-08,09:25:24.000,251,11018785,-795,0,1757323523,15167.408515829993,144.35412801000348,50689.31750832 2025-09-08,09:25:25.000,251,11018817,-795,0,1757323524,15167.421988449998,144.4175701799977,50689.24065 2025-09-08,09:25:26.000,251,11018859,-795,0,1757323525,15167.401779519998,144.4316684400037,50689.254624240006 2025-09-08,09:25:27.000,251,11018796,-795,0,1757323526,15167.341152729998,144.530356260002,50689.20571440001 2025-09-08,09:25:28.000,251,11018795,-795,0,1757323527,15167.260317009997,144.50215974000457,50689.26161136 2025-09-08,09:25:29.000,251,11018837,-795,0,1757323528,15167.253580700002,144.4316684400037,50689.3105212 2025-09-08,09:25:30.000,251,11018840,-795,0,1757323529,15167.280525939997,144.52330713000265,50689.254624240006 2025-09-08,09:25:31.000,251,11018814,-795,0,1757323530,15167.273789630002,144.48806147999858,50689.254624240006 2025-09-08,09:25:32.000,251,11018832,-795,0,1757323531,15167.192953910002,144.530356260002,50689.26859848 2025-09-08,09:25:33.000,251,11018774,-795,0,1757323532,15167.192953910002,144.530356260002,50689.29654696001 2025-09-08,09:25:34.000,251,11018876,-795,0,1757323533,15167.179481289997,144.60789669000224,50689.33846968 2025-09-08,09:25:35.000,251,11018765,-795,0,1757323534,15167.152536050002,144.63609320999967,50689.31750832 2025-09-08,09:25:36.000,251,11018772,-795,0,1757323535,15166.997600919996,144.69248625000182,50689.33148256 2025-09-08,09:25:37.000,251,11018767,-795,0,1757323536,15166.91002889,144.6501914699984,50689.21270152 2025-09-08,09:25:38.000,251,11018805,-795,0,1757323537,15166.896556269996,144.7136336399999,50689.22667576001 2025-09-08,09:25:39.000,251,11018763,-795,0,1757323538,15166.883083649991,144.7418301600046,50689.233662880004 2025-09-08,09:25:40.000,251,11018757,-795,0,1757323539,15166.86961103,144.84051798000291,50689.21270152 2025-09-08,09:25:41.000,251,11018816,-795,0,1757323540,15166.876347339996,144.88986188999843,50689.24763712001 2025-09-08,09:25:42.000,251,11018824,-795,0,1757323541,15166.835929479996,144.88281275999907,50689.233662880004 2025-09-08,09:25:43.000,251,11018756,-795,0,1757323542,15166.815720549996,144.85461624000163,50689.24065 2025-09-08,09:25:44.000,251,11018793,-795,0,1757323543,15166.76183006999,144.93920580000122,50689.26161136 2025-09-08,09:25:45.000,251,11018871,-795,0,1757323544,15166.76183006999,144.94625493000058,50689.28257272 2025-09-08,09:25:46.000,251,11018785,-795,0,1757323545,15166.76183006999,144.98150058000465,50689.233662880004 2025-09-08,09:25:47.000,251,11018708,-795,0,1757323546,15166.70793959,145.03084449000016,50689.28257272 2025-09-08,09:25:48.000,251,11018717,-795,0,1757323547,15166.72814852,145.04494274999888,50689.27558560001 2025-09-08,09:25:49.000,251,11018763,-795,0,1757323548,15166.674258039995,145.00264797000273,50689.10789472001 2025-09-08,09:25:50.000,251,11018785,-795,0,1757323549,15166.70120327999,145.0731392700036,50689.17776592001 2025-09-08,09:25:51.000,251,11018794,-795,0,1757323550,15166.68773066,145.15772883000318,50689.1009076 2025-09-08,09:25:52.000,251,11018821,-795,0,1757323551,15166.654049109995,145.17887622000126,50689.05898488001 2025-09-08,09:25:53.000,251,11018696,-795,0,1757323552,15166.60689494,145.17887622000126,50689.09392048 2025-09-08,09:25:54.000,251,11018810,-795,0,1757323553,15166.55974076999,145.1718270900019,50689.1707788 2025-09-08,09:25:55.000,251,11018707,-795,0,1757323554,15166.50585029,145.22822013000405,50689.1707788 2025-09-08,09:25:56.000,251,11018683,-795,0,1757323555,15166.451959809994,145.14363057000446,50689.09392048 2025-09-08,09:25:57.000,251,11018810,-795,0,1757323556,15166.411541949994,145.22822013000405,50689.07295912 2025-09-08,09:25:58.000,251,11018825,-795,0,1757323557,15166.350915159994,145.28461316999892,50689.017062160005 2025-09-08,09:25:59.000,251,11018733,-795,0,1757323558,15166.350915159994,145.3551044699998,50689.03103640001 2025-09-08,09:26:00.000,251,11018603,-795,0,1757323559,15166.263343129998,145.3692027299985,50689.05898488001 2025-09-08,09:26:01.000,251,11018825,-795,0,1757323560,15166.276815749989,145.43969402999937,50689.017062160005 2025-09-08,09:26:02.000,251,11018795,-795,0,1757323561,15166.249870509993,145.4185466400013,50689.03103640001 2025-09-08,09:26:03.000,251,11018744,-795,0,1757323562,15166.236397889988,145.4185466400013,50689.05898488001 2025-09-08,09:26:04.000,251,11018782,-795,0,1757323563,15166.148825859993,145.46789055000409,50688.968152320005 2025-09-08,09:26:05.000,251,11018721,-795,0,1757323564,15166.074726450002,145.48903794000216,50688.94719096 2025-09-08,09:26:06.000,251,11018715,-795,0,1757323565,15166.000627039997,145.4819888100028,50688.98911368001 2025-09-08,09:26:07.000,251,11018723,-795,0,1757323566,15166.020835969997,145.53133271999832,50689.03103640001 2025-09-08,09:26:08.000,251,11018811,-795,0,1757323567,15165.966945489992,145.57362750000175,50688.91225536001 2025-09-08,09:26:09.000,251,11018801,-795,0,1757323568,15165.960209179997,145.55952924000303,50688.93321672 2025-09-08,09:26:10.000,251,11018773,-795,0,1757323569,15165.906318699992,145.59477488999983,50688.93321672 2025-09-08,09:26:11.000,251,11018860,-795,0,1757323570,15165.892846080002,145.6300205400039,50689.00308792 2025-09-08,09:26:12.000,251,11018826,-795,0,1757323571,15165.791801430001,145.60887314999854,50688.95417808 2025-09-08,09:26:13.000,251,11018766,-795,0,1757323572,15165.737910949996,145.6159222799979,50688.89129400001 2025-09-08,09:26:14.000,251,11018785,-795,0,1757323573,15165.684020469991,145.64411880000262,50688.919242480006 2025-09-08,09:26:15.000,251,11018717,-795,0,1757323574,15165.60992106,145.6652661900007,50688.88430688 2025-09-08,09:26:16.000,251,11018717,-795,0,1757323575,15165.60992106,145.71461010000348,50689.03802352001 2025-09-08,09:26:17.000,251,11018764,-795,0,1757323576,15165.58971213,145.73575749000156,50688.9961008 2025-09-08,09:26:18.000,251,11018794,-795,0,1757323577,15165.50887641,145.86969096000394,50688.87731976 2025-09-08,09:26:19.000,251,11018841,-795,0,1757323578,15165.454985929995,145.890838350002,50688.88430688 2025-09-08,09:26:20.000,251,11018747,-795,0,1757323579,15165.36067758999,145.88378922000265,50688.89129400001 2025-09-08,09:26:21.000,251,11018711,-795,0,1757323580,15165.30678711,145.86264183000458,50688.94719096 2025-09-08,09:26:22.000,251,11018853,-795,0,1757323581,15165.252896629994,145.890838350002,50688.93321672 2025-09-08,09:26:23.000,251,11018702,-795,0,1757323582,15165.23942400999,145.89788748000137,50688.91225536001 2025-09-08,09:26:24.000,251,11018751,-795,0,1757323583,15165.185533529999,145.9119857400001,50688.89129400001 2025-09-08,09:26:25.000,251,11018751,-795,0,1757323584,15165.158588289989,145.98952617000032,50688.87731976 2025-09-08,09:26:26.000,251,11018793,-795,0,1757323585,15165.071016259993,145.98952617000032,50688.94020384001 2025-09-08,09:26:27.000,251,11018846,-795,0,1757323586,15164.963235299998,146.00362442999904,50688.8563584 2025-09-08,09:26:28.000,251,11018759,-795,0,1757323587,15164.916081129988,145.98247704000096,50688.89129400001 2025-09-08,09:26:29.000,251,11018797,-795,0,1757323588,15164.895872200002,146.06001747000118,50688.8563584 2025-09-08,09:26:30.000,251,11018762,-795,0,1757323589,15164.848718029993,146.04591921000247,50688.86334552001 2025-09-08,09:26:31.000,251,11018735,-795,0,1757323590,15164.734200760002,146.1234596400027,50688.76552584 2025-09-08,09:26:32.000,251,11018762,-795,0,1757323591,15164.747673379992,146.16575441999885,50688.82840992 2025-09-08,09:26:33.000,251,11018764,-795,0,1757323592,15164.653365040002,146.23624571999972,50688.86334552001 2025-09-08,09:26:34.000,251,11018797,-795,0,1757323593,15164.592738250001,146.29263876000186,50688.7864872 2025-09-08,09:26:35.000,251,11018829,-795,0,1757323594,15164.545584079991,146.2855896300025,50688.88430688 2025-09-08,09:26:36.000,251,11018731,-795,0,1757323595,15164.47148467,146.29968789000122,50688.83539704 2025-09-08,09:26:37.000,251,11018734,-795,0,1757323596,15164.417594189996,146.4054248399989,50688.81443568 2025-09-08,09:26:38.000,251,11018724,-795,0,1757323597,15164.316549539995,146.41247396999825,50688.72360312001 2025-09-08,09:26:39.000,251,11018733,-795,0,1757323598,15164.32328584999,146.49706352999783,50688.79347432001 2025-09-08,09:26:40.000,251,11018745,-795,0,1757323599,15164.20876858,146.57460395999806,50688.73757736 2025-09-08,09:26:41.000,251,11018783,-795,0,1757323600,15164.12793286,146.51116179000383,50688.8563584 2025-09-08,09:26:42.000,251,11018830,-795,0,1757323601,15164.10098761999,146.70148830000107,50688.84238416001 2025-09-08,09:26:43.000,251,11018678,-795,0,1757323602,15163.99994296999,146.7155865599998,50688.800461440005 2025-09-08,09:26:44.000,251,11018771,-795,0,1757323603,15163.905634629999,146.75788134000322,50688.800461440005 2025-09-08,09:26:45.000,251,11018752,-795,0,1757323604,15163.845007839998,146.75083221000386,50688.72360312001 2025-09-08,09:26:46.000,251,11018729,-795,0,1757323605,15163.824798909998,146.84952003000217,50688.69565464001 2025-09-08,09:26:47.000,251,11018808,-795,0,1757323606,15163.804589979998,146.9270604600024,50688.75853872 2025-09-08,09:26:48.000,251,11018786,-795,0,1757323607,15163.703545329998,146.9270604600024,50688.76552584 2025-09-08,09:26:49.000,251,11018783,-795,0,1757323608,15163.683336399998,146.99755176000326,50688.72360312001 2025-09-08,09:26:50.000,251,11018747,-795,0,1757323609,15163.636182230002,146.9623061099992,50688.681680400005 2025-09-08,09:26:51.000,251,11018753,-795,0,1757323610,15163.636182230002,146.9764043699979,50688.63975768 2025-09-08,09:26:52.000,251,11018737,-795,0,1757323611,15163.636182230002,146.98345350000454,50688.583860720006 2025-09-08,09:26:53.000,251,11018731,-795,0,1757323612,15163.568819129992,147.03279741000006,50688.68866752 2025-09-08,09:26:54.000,251,11018781,-795,0,1757323613,15163.568819129992,147.0891904500022,50688.68866752 2025-09-08,09:26:55.000,251,11018793,-795,0,1757323614,15163.494719720002,147.08214132000285,50688.681680400005 2025-09-08,09:26:56.000,251,11018818,-795,0,1757323615,15163.434092930001,147.11738696999964,50688.62578344001 2025-09-08,09:26:57.000,251,11018784,-795,0,1757323616,15163.400411379997,147.16673088000243,50688.70962888 2025-09-08,09:26:58.000,251,11018684,-795,0,1757323617,15163.380202449996,147.25836957000138,50688.59783496 2025-09-08,09:26:59.000,251,11018733,-795,0,1757323618,15163.312839350001,147.25132044000202,50688.6467448 2025-09-08,09:27:00.000,251,11018738,-795,0,1757323619,15163.245476249991,147.32886087000225,50688.583860720006 2025-09-08,09:27:01.000,251,11018827,-795,0,1757323620,15163.20505838999,147.40640130000247,50688.681680400005 2025-09-08,09:27:02.000,251,11018758,-755,0,1757323621,15163.097277429995,147.44869607999863,50688.60482208001 2025-09-08,09:27:03.000,251,11018725,-795,0,1757323622,15163.06359587999,147.47689260000334,50688.60482208001 2025-09-08,09:27:04.000,251,11018716,-795,0,1757323623,15163.02991433,147.54033477000485,50688.55591224001 2025-09-08,09:27:05.000,251,11018794,-795,0,1757323624,15162.94907861,147.582629550001,50688.513989520005 2025-09-08,09:27:06.000,251,11018718,-795,0,1757323625,15162.90192443999,147.61082606999844,50688.59783496 2025-09-08,09:27:07.000,251,11018835,-795,0,1757323626,15162.88171550999,147.6813173699993,50688.60482208001 2025-09-08,09:27:08.000,251,11018701,-795,0,1757323627,15162.80087978999,147.6813173699993,50688.465079680005 2025-09-08,09:27:09.000,251,11018776,-795,0,1757323628,15162.693098829994,147.87164388000383,50688.52796376001 2025-09-08,09:27:10.000,251,11018803,-795,0,1757323629,15162.652680969994,147.88574214000255,50688.50700240001 2025-09-08,09:27:11.000,251,11018781,-795,0,1757323630,15162.639208349989,147.91393865999999,50688.50700240001 2025-09-08,09:27:12.000,251,11018822,-795,0,1757323631,15162.558372629988,147.91393865999999,50688.48604104001 2025-09-08,09:27:13.000,251,11018821,-795,0,1757323632,15162.524691079998,147.95623344000342,50688.47905392 2025-09-08,09:27:14.000,251,11018724,-795,0,1757323633,15162.531427389993,147.9773808300015,50688.465079680005 2025-09-08,09:27:15.000,251,11018739,-795,0,1757323634,15162.437119050002,148.06901952000044,50688.45110544 2025-09-08,09:27:16.000,251,11018716,-795,0,1757323635,15162.356283330002,148.1042651700045,50688.33931152001 2025-09-08,09:27:17.000,251,11018823,-795,0,1757323636,15162.376492260002,148.11836343000323,50688.367260000006 2025-09-08,09:27:18.000,251,11018693,-795,0,1757323637,15162.302392849997,148.19590386000345,50688.47905392 2025-09-08,09:27:19.000,251,11018671,-795,0,1757323638,15162.235029750002,148.19590386000345,50688.38123424 2025-09-08,09:27:20.000,251,11018806,-795,0,1757323639,15162.127248789991,148.26639516000432,50688.37424712 2025-09-08,09:27:21.000,251,11018767,-795,0,1757323640,15162.133985100001,148.2241003800009,50688.29040168001 2025-09-08,09:27:22.000,251,11018766,-795,0,1757323641,15162.039676759996,148.30868994000048,50688.31136304 2025-09-08,09:27:23.000,251,11018771,-795,0,1757323642,15162.039676759996,148.30164081000112,50688.38822136001 2025-09-08,09:27:24.000,251,11018727,-795,0,1757323643,15161.92515948999,148.40032862999942,50688.346298640005 2025-09-08,09:27:25.000,251,11018752,-795,0,1757323644,15161.82411483999,148.3862303700007,50688.19258200001 2025-09-08,09:27:26.000,251,11018713,-795,0,1757323645,15161.74327911999,148.42852515000413,50688.248478960006 2025-09-08,09:27:27.000,251,11018814,-795,0,1757323646,15161.72307018999,148.4708199300003,50688.1576464 2025-09-08,09:27:28.000,251,11018790,-795,0,1757323647,15161.736542809995,148.49901644999773,50688.26944032001 2025-09-08,09:27:29.000,251,11018817,-795,0,1757323648,15161.68265232999,148.54836036000052,50688.19258200001 2025-09-08,09:27:30.000,251,11018729,-795,0,1757323649,15161.58160767999,148.61885166000138,50688.248478960006 2025-09-08,09:27:31.000,251,11018732,-795,0,1757323650,15161.520980889989,148.6329499200001,50688.17162064001 2025-09-08,09:27:32.000,251,11018853,-795,0,1757323651,15161.413199929993,148.6822938300029,50688.22053048001 2025-09-08,09:27:33.000,251,11018752,-795,0,1757323652,15161.467090409998,148.73868686999776,50688.26944032001 2025-09-08,09:27:34.000,251,11018802,-795,0,1757323653,15161.379518379988,148.7316377399984,50688.227517600004 2025-09-08,09:27:35.000,251,11018814,-795,0,1757323654,15161.291946349993,148.68934296000225,50688.12271080001 2025-09-08,09:27:36.000,251,11018794,-795,0,1757323655,15161.190901699993,148.816227299998,50688.16463352 2025-09-08,09:27:37.000,251,11018824,-795,0,1757323656,15161.130274909992,148.77393252000184,50688.16463352 2025-09-08,09:27:38.000,251,11018762,-795,0,1757323657,15161.150483839992,148.88671859999886,50688.22053048001 2025-09-08,09:27:39.000,251,11018729,-795,0,1757323658,15161.069648119992,148.8796694699995,50688.199569120006 2025-09-08,09:27:40.000,251,11018848,-795,0,1757323659,15161.035966570002,148.89376772999822,50688.11572368 2025-09-08,09:27:41.000,251,11018829,-795,0,1757323660,15160.961867159996,149.01360294000187,50688.0877752 2025-09-08,09:27:42.000,251,11018830,-795,0,1757323661,15160.907976679991,149.05589771999803,50688.010916880005 2025-09-08,09:27:43.000,251,11018735,-795,0,1757323662,15160.806932029991,149.13343814999826,50688.13668504 2025-09-08,09:27:44.000,251,11018697,-795,0,1757323663,15160.76651416999,149.1263890199989,50688.10174944001 2025-09-08,09:27:45.000,251,11018739,-795,0,1757323664,15160.70588737999,149.19688031999976,50688.017904 2025-09-08,09:27:46.000,251,11018817,-795,0,1757323665,15160.59137011,149.16868380000233,50688.03886536 2025-09-08,09:27:47.000,251,11018754,-795,0,1757323666,15160.55095225,149.34491205000086,50688.010916880005 2025-09-08,09:27:48.000,251,11018806,-795,0,1757323667,15160.55095225,149.31671553000342,50688.04585248 2025-09-08,09:27:49.000,251,11018854,-795,0,1757323668,15160.44317128999,149.401305090003,50688.10873656 2025-09-08,09:27:50.000,251,11018760,-795,0,1757323669,15160.46338021999,149.42950161000044,50688.11572368 2025-09-08,09:27:51.000,251,11018813,-795,0,1757323670,15160.389280809999,149.47884552000323,50688.05283960001 2025-09-08,09:27:52.000,251,11018823,-795,0,1757323671,15160.301708779989,149.55638595000346,50688.017904 2025-09-08,09:27:53.000,251,11018765,-795,0,1757323672,15160.187191509998,149.59163160000026,50687.97598128 2025-09-08,09:27:54.000,251,11018821,-795,0,1757323673,15160.160246269988,149.62687725000433,50687.89912296 2025-09-08,09:27:55.000,251,11018815,-795,0,1757323674,15160.173718889993,149.5845824700009,50687.8781616 2025-09-08,09:27:56.000,251,11018868,-795,0,1757323675,15160.059201619988,149.65507377000176,50687.83623888001 2025-09-08,09:27:57.000,251,11018695,-795,0,1757323676,15160.045728999998,149.72556507000263,50687.97598128 2025-09-08,09:27:58.000,251,11018832,-795,0,1757323677,15159.985102209997,149.732614200002,50687.913097200006 2025-09-08,09:27:59.000,251,11018784,-795,0,1757323678,15159.924475419997,149.76785984999879,50687.913097200006 2025-09-08,09:28:00.000,251,11018736,-795,0,1757323679,15159.884057559997,149.8313020200003,50687.864187360006 2025-09-08,09:28:01.000,251,11018734,-795,0,1757323680,15159.843639699997,149.93703896999796,50687.87117448 2025-09-08,09:28:02.000,251,11018810,-795,0,1757323681,15159.769540289992,149.8947441900018,50687.913097200006 2025-09-08,09:28:03.000,251,11018708,-795,0,1757323682,15159.708913499991,149.85949853999773,50687.95501992001 2025-09-08,09:28:04.000,251,11018810,-795,0,1757323683,15159.681968259996,149.95113723000395,50687.87117448 2025-09-08,09:28:05.000,251,11018835,-795,0,1757323684,15159.641550399996,150.02867766000418,50687.83623888001 2025-09-08,09:28:06.000,251,11018762,-795,0,1757323685,15159.580923609996,150.02162853000482,50687.843226000005 2025-09-08,09:28:07.000,251,11018788,-795,0,1757323686,15159.540505749996,150.11326722000376,50687.75239344 2025-09-08,09:28:08.000,251,11018806,-795,0,1757323687,15159.45293372,150.12031635000312,50687.73841920001 2025-09-08,09:28:09.000,251,11018759,-795,0,1757323688,15159.42598847999,150.11326722000376,50687.7733548 2025-09-08,09:28:10.000,251,11018811,-795,0,1757323689,15159.399043239995,150.15556199999992,50687.80130328 2025-09-08,09:28:11.000,251,11018801,-795,0,1757323690,15159.38557061999,150.22605330000079,50687.82226464 2025-09-08,09:28:12.000,251,11018774,-795,0,1757323691,15159.38557061999,150.26834808000422,50687.73143208 2025-09-08,09:28:13.000,251,11018754,-795,0,1757323692,15159.31147121,150.2894954700023,50687.75938056 2025-09-08,09:28:14.000,251,11018780,-795,0,1757323693,15159.26431703999,150.3247411199991,50687.7733548 2025-09-08,09:28:15.000,251,11018771,-795,0,1757323694,15159.19021763,150.3247411199991,50687.64758664001 2025-09-08,09:28:16.000,251,11018760,-795,0,1757323695,15159.129590839999,150.35998677000316,50687.64059952 2025-09-08,09:28:17.000,251,11018760,-795,0,1757323696,15159.129590839999,150.37408503000188,50687.66854800001 2025-09-08,09:28:18.000,251,11018819,-795,0,1757323697,15159.082436669989,150.42342894000467,50687.675535120004 2025-09-08,09:28:19.000,251,11018749,-795,0,1757323698,15159.082436669989,150.5009693700049,50687.61963816001 2025-09-08,09:28:20.000,251,11018880,-795,0,1757323699,15158.994864639993,150.61375545000192,50687.577715440006 2025-09-08,09:28:21.000,251,11018776,-795,0,1757323700,15158.947710469998,150.60670632000256,50687.60566392 2025-09-08,09:28:22.000,251,11018740,-795,0,1757323701,15158.927501539998,150.6630993600047,50687.5637412 2025-09-08,09:28:23.000,251,11018747,-795,0,1757323702,15158.806247959998,150.6630993600047,50687.48688288 2025-09-08,09:28:24.000,251,11018836,-795,0,1757323703,15158.812984269993,150.74063978999766,50687.53579272 2025-09-08,09:28:25.000,251,11018845,-795,0,1757323704,15158.718675930002,150.67719762000343,50687.59867680001 2025-09-08,09:28:26.000,251,11018773,-795,0,1757323705,15158.725412239997,150.7970328299998,50687.54976696001 2025-09-08,09:28:27.000,251,11018717,-795,0,1757323706,15158.651312829992,150.78998370000045,50687.577715440006 2025-09-08,09:28:28.000,251,11018778,-795,0,1757323707,15158.644576519997,150.87457326000003,50687.58470256 2025-09-08,09:28:29.000,251,11018753,-795,0,1757323708,15158.557004490001,150.92391717000282,50687.47290864 2025-09-08,09:28:30.000,251,11018697,-795,0,1757323709,15158.503114009996,150.93801543000154,50687.40303744001 2025-09-08,09:28:31.000,251,11018754,-795,0,1757323710,15158.509850319992,150.97326107999834,50687.507844240004 2025-09-08,09:28:32.000,251,11018738,-795,0,1757323711,15158.469432459991,151.01555586000177,50687.57072832001 2025-09-08,09:28:33.000,251,11018768,-795,0,1757323712,15158.462696149996,151.14948933000414,50687.43098592001 2025-09-08,09:28:34.000,251,11018775,-795,0,1757323713,15158.429014599991,151.10014542000135,50687.37508896 2025-09-08,09:28:35.000,251,11018740,-795,0,1757323714,15158.32796994999,151.21293149999838,50687.44496016 2025-09-08,09:28:36.000,251,11018759,-795,0,1757323715,15158.260606849995,151.14244020000478,50687.36810184 2025-09-08,09:28:37.000,251,11018771,-795,0,1757323716,15158.20671636999,151.2411280200031,50687.39605032 2025-09-08,09:28:38.000,251,11018763,-795,0,1757323717,15158.17303482,151.1917841100003,50687.319192 2025-09-08,09:28:39.000,251,11018789,-795,0,1757323718,15158.12588064999,151.21998062999774,50687.389063200004 2025-09-08,09:28:40.000,251,11018758,-795,0,1757323719,15158.08546278999,151.21293149999838,50687.40303744001 2025-09-08,09:28:41.000,251,11018758,-795,0,1757323720,15158.058517549995,151.3045701900046,50687.361114720006 2025-09-08,09:28:42.000,251,11018702,-795,0,1757323721,15158.07199017,151.2904719299986,50687.35412760001 2025-09-08,09:28:43.000,251,11018715,-795,0,1757323722,15157.977681829994,151.27637366999988,50687.30521776 2025-09-08,09:28:44.000,251,11018742,-795,0,1757323723,15157.957472899994,151.3398158400014,50687.30521776 2025-09-08,09:28:45.000,251,11018887,-795,0,1757323724,15157.970945519999,151.39620888000354,50687.29823064 2025-09-08,09:28:46.000,251,11018842,-795,0,1757323725,15157.950736589999,151.3539141000001,50687.32617912 2025-09-08,09:28:47.000,251,11018786,-795,0,1757323726,15157.890109799999,151.3750614899982,50687.22835944 2025-09-08,09:28:48.000,251,11018788,-795,0,1757323727,15157.856428249994,151.4385036599997,50687.13053976 2025-09-08,09:28:49.000,251,11018858,-795,0,1757323728,15157.836219319994,151.5019458300012,50687.18643672001 2025-09-08,09:28:50.000,251,11018840,-795,0,1757323729,15157.789065149998,151.59358452000015,50687.18643672001 2025-09-08,09:28:51.000,251,11018744,-795,0,1757323730,15157.721702049988,151.57948626000143,50687.22835944 2025-09-08,09:28:52.000,251,11018720,-795,0,1757323731,15157.667811569998,151.5865353900008,50687.1095784 2025-09-08,09:28:53.000,251,11018717,-795,0,1757323732,15157.654338949993,151.5865353900008,50687.172462480004 2025-09-08,09:28:54.000,251,11018809,-795,0,1757323733,15157.620657400003,151.73456712000188,50687.20041096 2025-09-08,09:28:55.000,251,11018715,-795,0,1757323734,15157.560030610002,151.8332549400002,50687.15848824 2025-09-08,09:28:56.000,251,11018746,-795,0,1757323735,15157.526349059997,151.88259885000298,50687.08861704 2025-09-08,09:28:57.000,251,11018782,-795,0,1757323736,15157.411831789992,151.92489362999913,50687.1095784 2025-09-08,09:28:58.000,251,11018768,-795,0,1757323737,15157.391622859992,151.96718841000256,50687.08162992 2025-09-08,09:28:59.000,251,11018764,-795,0,1757323738,15157.317523450001,151.95309015000385,50687.1095784 2025-09-08,09:29:00.000,251,11018852,-795,0,1757323739,15157.236687730001,152.03767971000343,50687.10259128 2025-09-08,09:29:01.000,251,11018743,-795,0,1757323740,15157.182797249996,152.11522014000366,50687.01874584001 2025-09-08,09:29:02.000,251,11018728,-795,0,1757323741,15157.15585201,152.2068588300026,50687.053681440004 2025-09-08,09:29:03.000,251,11018805,-795,0,1757323742,15157.07501629,152.24915360999876,50686.98381024 2025-09-08,09:29:04.000,251,11018802,-795,0,1757323743,15156.96723532999,152.28439926000283,50687.06066856 2025-09-08,09:29:05.000,251,11018822,-795,0,1757323744,15156.94702639999,152.31259578000027,50687.01874584001 2025-09-08,09:29:06.000,251,11018876,-795,0,1757323745,15156.97397164,152.41128359999857,50687.08861704 2025-09-08,09:29:07.000,251,11018799,-795,0,1757323746,15156.960499019995,152.46062751000136,50687.074642800006 2025-09-08,09:29:08.000,251,11018781,-795,0,1757323747,15156.87292699,152.53816794000159,50687.1095784 2025-09-08,09:29:09.000,251,11018781,-795,0,1757323748,15156.83250913,152.58751185000438,50687.074642800006 2025-09-08,09:29:10.000,251,11018815,-795,0,1757323749,15156.8123002,152.6509540199986,50687.04669432001 2025-09-08,09:29:11.000,251,11018792,-795,0,1757323750,15156.76514602999,152.71439619000012,50686.99778448001 2025-09-08,09:29:12.000,251,11018696,-795,0,1757323751,15156.70451923999,152.80603487999906,50686.99778448001 2025-09-08,09:29:13.000,251,11018785,-795,0,1757323752,15156.670837689999,152.8483296600025,50687.04669432001 2025-09-08,09:29:14.000,251,11018685,-795,0,1757323753,15156.583265659989,152.86947705000057,50687.01175872 2025-09-08,09:29:15.000,251,11018797,-795,0,1757323754,15156.603474589989,152.91882096000336,50686.96284888 2025-09-08,09:29:16.000,251,11018713,-795,0,1757323755,15156.583265659989,152.98226313000487,50686.92791328001 2025-09-08,09:29:17.000,251,11018788,-795,0,1757323756,15156.583265659989,153.02455791000102,50687.074642800006 2025-09-08,09:29:18.000,251,11018800,-795,0,1757323757,15156.509166249998,153.10209834000125,50686.97682312001 2025-09-08,09:29:19.000,251,11018835,-795,0,1757323758,15156.475484699993,153.20078615999955,50687.004771600004 2025-09-08,09:29:20.000,251,11018774,-795,0,1757323759,15156.401385290003,153.20078615999955,50686.99079736 2025-09-08,09:29:21.000,251,11018751,-795,0,1757323760,15156.441803149988,153.27127746000042,50686.99778448001 2025-09-08,09:29:22.000,251,11018694,-795,0,1757323761,15156.421594219988,153.36996527999872,50687.004771600004 2025-09-08,09:29:23.000,251,11018725,-795,0,1757323762,15156.354231119993,153.4404565799996,50686.969836 2025-09-08,09:29:24.000,251,11018710,-795,0,1757323763,15156.280131710002,153.4545548399983,50686.97682312001 2025-09-08,09:29:25.000,251,11018722,-795,0,1757323764,15156.246450159997,153.4686531000043,50686.92092616 2025-09-08,09:29:26.000,251,11018795,-795,0,1757323765,15156.185823369997,153.54619353000453,50686.91393904 2025-09-08,09:29:27.000,251,11018748,-795,0,1757323766,15156.165614439997,153.59553744000004,50686.906951920006 2025-09-08,09:29:28.000,251,11018817,-795,0,1757323767,15156.098251340001,153.51799700999982,50686.85105496001 2025-09-08,09:29:29.000,251,11018802,-755,0,1757323768,15156.010679309991,153.61668482999812,50686.92791328001 2025-09-08,09:29:30.000,251,11018794,-795,0,1757323769,15155.963525139996,153.64488135000283,50686.83009360001 2025-09-08,09:29:31.000,251,11018737,-795,0,1757323770,15155.950052519991,153.687176129999,50686.87900344001 2025-09-08,09:29:32.000,251,11018758,-795,0,1757323771,15155.91637097,153.79291308000393,50686.8650292 2025-09-08,09:29:33.000,251,11018755,-795,0,1757323772,15155.85574418,153.82110960000136,50686.84406784 2025-09-08,09:29:34.000,251,11018845,-795,0,1757323773,15155.801853699995,153.87045351000415,50686.85105496001 2025-09-08,09:29:35.000,251,11018792,-795,0,1757323774,15155.76817214999,153.89160090000223,50686.81611936 2025-09-08,09:29:36.000,251,11018764,-795,0,1757323775,15155.71428167,153.94094480999775,50686.76022240001 2025-09-08,09:29:37.000,251,11018795,-795,0,1757323776,15155.69407274,154.04668176000268,50686.795158 2025-09-08,09:29:38.000,251,11018858,-795,0,1757323777,15155.64691856999,154.145369580001,50686.73227392001 2025-09-08,09:29:39.000,251,11018745,-795,0,1757323778,15155.55261023,154.17356609999842,50686.76022240001 2025-09-08,09:29:40.000,251,11018778,-795,0,1757323779,15155.512192369999,154.272253920004,50686.83009360001 2025-09-08,09:29:41.000,251,11018798,-795,0,1757323780,15155.411147719999,154.272253920004,50686.66240272001 2025-09-08,09:29:42.000,251,11018783,-795,0,1757323781,15155.438092959994,154.3568434800036,50686.76022240001 2025-09-08,09:29:43.000,251,11018721,-795,0,1757323782,15155.370729859998,154.43438391000382,50686.7252868 2025-09-08,09:29:44.000,251,11018825,-795,0,1757323783,15155.310103069998,154.48372781999933,50686.71131256001 2025-09-08,09:29:45.000,251,11018739,-795,0,1757323784,15155.249476279998,154.57536650999828,50686.7252868 2025-09-08,09:29:46.000,251,11018815,-795,0,1757323785,15155.215794729993,154.6529069399985,50686.66240272001 2025-09-08,09:29:47.000,251,11018748,-795,0,1757323786,15155.108013769997,154.74454563000472,50686.63445424 2025-09-08,09:29:48.000,251,11018737,-795,0,1757323787,15155.155167939993,154.78684041000088,50686.69733832 2025-09-08,09:29:49.000,251,11018793,-795,0,1757323788,15155.141695320002,154.85028258000239,50686.718299680004 2025-09-08,09:29:50.000,251,11018816,-795,0,1757323789,15155.087804839997,154.8996264899979,50686.64144136001 2025-09-08,09:29:51.000,251,11018780,-795,0,1757323790,15155.067595909997,154.9489704000007,50686.66240272001 2025-09-08,09:29:52.000,251,11018740,-795,0,1757323791,15155.020441740002,155.00536344000284,50686.51567320001 2025-09-08,09:29:53.000,251,11018727,-795,0,1757323792,15155.033914359992,155.0617564799977,50686.6554156 2025-09-08,09:29:54.000,251,11018730,-795,0,1757323793,15154.966551259997,155.1111003900005,50686.66240272001 2025-09-08,09:29:55.000,251,11018725,-795,0,1757323794,15155.000232810002,155.04060908999963,50686.63445424 2025-09-08,09:29:56.000,251,11018787,-795,0,1757323795,15154.966551259997,155.08995300000242,50686.60650576 2025-09-08,09:29:57.000,251,11018746,-795,0,1757323796,15154.932869709992,155.13929690999794,50686.620480000005 2025-09-08,09:29:58.000,251,11018840,-795,0,1757323797,15154.878979230001,155.1956899500001,50686.55759592 2025-09-08,09:29:59.000,251,11018768,-795,0,1757323798,15154.858770300001,155.25208299000224,50686.620480000005 2025-09-08,09:30:00.000,251,11018812,-795,0,1757323799,15154.75772565,155.23093560000416,50686.55759592 2025-09-08,09:30:01.000,251,11018727,-795,0,1757323800,15154.744253029996,155.2943777699984,50686.48772472 2025-09-08,09:30:02.000,251,11018828,-795,0,1757323801,15154.683626239996,155.32962342000246,50686.45977624 2025-09-08,09:30:03.000,251,11018719,-795,0,1757323802,15154.703835169996,155.4071638500027,50686.41785352 2025-09-08,09:30:04.000,251,11018788,-795,0,1757323803,15154.622999449995,155.42831124000077,50686.43881488 2025-09-08,09:30:05.000,251,11018785,-795,0,1757323804,15154.64994468999,155.48470428000292,50686.51567320001 2025-09-08,09:30:06.000,251,11018774,-795,0,1757323805,15154.57584528,155.505851670001,50686.51567320001 2025-09-08,09:30:07.000,251,11018873,-795,0,1757323806,15154.521954799995,155.6045394899993,50686.43182776 2025-09-08,09:30:08.000,251,11018840,-795,0,1757323807,15154.50848217999,155.62568688000465,50686.41785352 2025-09-08,09:30:09.000,251,11018800,-795,0,1757323808,15154.501745869995,155.71027644000424,50686.54362168001 2025-09-08,09:30:10.000,251,11018804,-795,0,1757323809,15154.441119079995,155.73847296000167,50686.46676336 2025-09-08,09:30:11.000,251,11018840,-795,0,1757323810,15154.420910149995,155.83716077999998,50686.43182776 2025-09-08,09:30:12.000,251,11018813,-795,0,1757323811,15154.43438277,155.80896426000254,50686.53663456 2025-09-08,09:30:13.000,251,11018788,-795,0,1757323812,15154.38722859999,155.89355382000213,50686.55759592 2025-09-08,09:30:14.000,251,11018751,-795,0,1757323813,15154.35354705,155.93584859999828,50686.49471184001 2025-09-08,09:30:15.000,251,11018694,-795,0,1757323814,15154.272711329999,155.9992907699998,50686.52964744 2025-09-08,09:30:16.000,251,11018781,-795,0,1757323815,15154.245766089989,156.04863468000258,50686.45977624 2025-09-08,09:30:17.000,251,11018763,-795,0,1757323816,15154.239029779994,156.04863468000258,50686.46676336 2025-09-08,09:30:18.000,251,11018743,-795,0,1757323817,15154.225557159989,156.06978207000066,50686.4807376 2025-09-08,09:30:19.000,251,11018771,-795,0,1757323818,15154.212084539999,156.15437163000024,50686.4108664 2025-09-08,09:30:20.000,251,11018763,-795,0,1757323819,15154.191875609999,156.11912598000345,50686.30605960001 2025-09-08,09:30:21.000,251,11018806,-795,0,1757323820,15154.164930369989,156.20371554000303,50686.43881488 2025-09-08,09:30:22.000,251,11018835,-795,0,1757323821,15154.137985129993,156.18256814999768,50686.36894368 2025-09-08,09:30:23.000,251,11018726,-795,0,1757323822,15154.131248819998,156.19666641000367,50686.334008080004 2025-09-08,09:30:24.000,251,11018755,-795,0,1757323823,15154.117776199993,156.29535423000198,50686.43881488 2025-09-08,09:30:25.000,251,11018763,-795,0,1757323824,15154.104303579988,156.23191206000047,50686.382917920004 2025-09-08,09:30:26.000,251,11018771,-795,0,1757323825,15154.030204169998,156.18256814999768,50686.403879280006 2025-09-08,09:30:27.000,251,11018705,-795,0,1757323826,15153.989786309998,156.17551901999832,50686.39689216001 2025-09-08,09:30:28.000,251,11018700,-795,0,1757323827,15154.003258929988,156.21781380000175,50686.285098240005 2025-09-08,09:30:29.000,251,11018716,-795,0,1757323828,15153.935895829993,156.29535423000198,50686.34798232001 2025-09-08,09:30:30.000,251,11018797,-795,0,1757323829,15153.942632140002,156.37994379000156,50686.43881488 2025-09-08,09:30:31.000,251,11018751,-795,0,1757323830,15153.922423210002,156.26715771000454,50686.38990504 2025-09-08,09:30:32.000,251,11018755,-795,0,1757323831,15153.942632140002,156.28830510000262,50686.30605960001 2025-09-08,09:30:33.000,251,11018758,-795,0,1757323832,15153.882005350002,156.25305944999855,50686.285098240005 2025-09-08,09:30:34.000,251,11018748,-795,0,1757323833,15153.888741659997,156.30240336000134,50686.285098240005 2025-09-08,09:30:35.000,251,11018821,-795,0,1757323834,15153.848323799997,156.35879640000348,50686.27811112001 2025-09-08,09:30:36.000,251,11018817,-795,0,1757323835,15153.828114869997,156.34469814000477,50686.30605960001 2025-09-08,09:30:37.000,251,11018867,-795,0,1757323836,15153.834851179992,156.34469814000477,50686.29907248 2025-09-08,09:30:38.000,251,11018756,-795,0,1757323837,15153.828114869997,156.29535423000198,50686.32702096001 2025-09-08,09:30:39.000,251,11018754,-795,0,1757323838,15153.821378560002,156.29535423000198,50686.271124 2025-09-08,09:30:40.000,251,11018781,-795,0,1757323839,15153.767488079997,156.26715771000454,50686.24317552 2025-09-08,09:30:41.000,251,11018747,-795,0,1757323840,15153.754015459992,156.1896172800043,50686.29208536 2025-09-08,09:30:42.000,251,11018832,-795,0,1757323841,15153.727070219997,156.2742068400039,50686.30605960001 2025-09-08,09:30:43.000,251,11018736,-795,0,1757323842,15153.720333910002,156.2107646700024,50686.27811112001 2025-09-08,09:30:44.000,251,11018795,-795,0,1757323843,15153.801169630002,156.2107646700024,50686.271124 2025-09-08,09:30:45.000,251,11018722,-795,0,1757323844,15153.720333910002,156.2248629300011,50686.29907248 2025-09-08,09:30:46.000,251,11018817,-795,0,1757323845,15153.733806529992,156.21781380000175,50686.271124 2025-09-08,09:30:47.000,251,11018743,-795,0,1757323846,15153.693388669992,156.26715771000454,50686.271124 2025-09-08,09:30:48.000,251,11018825,-795,0,1757323847,15153.666443429996,156.2107646700024,50686.26413688 2025-09-08,09:30:49.000,251,11018797,-795,0,1757323848,15153.646234499996,156.2248629300011,50686.25016264 2025-09-08,09:30:50.000,251,11018776,-795,0,1757323849,15153.639498190001,156.2107646700024,50686.24317552 2025-09-08,09:30:51.000,251,11018805,-795,0,1757323850,15153.659707120001,156.16846988999896,50686.20823992001 2025-09-08,09:30:52.000,251,11018777,-795,0,1757323851,15153.686652359997,156.2248629300011,50686.25016264 2025-09-08,09:30:53.000,251,11018789,-795,0,1757323852,15153.679916050001,156.18256814999768,50686.2012528 2025-09-08,09:30:54.000,251,11018766,-795,0,1757323853,15153.639498190001,156.13322424000216,50686.20823992001 2025-09-08,09:30:55.000,251,11018808,-795,0,1757323854,15153.693388669992,156.14732250000088,50686.27811112001 2025-09-08,09:30:56.000,251,11018841,-795,0,1757323855,15153.659707120001,156.17551901999832,50686.12439448 2025-09-08,09:30:57.000,251,11018706,-795,0,1757323856,15153.720333910002,156.11912598000345,50686.20823992001 2025-09-08,09:30:58.000,251,11018732,-795,0,1757323857,15153.700124980001,156.11912598000345,50686.215227040004 2025-09-08,09:30:59.000,251,11018790,-795,0,1757323858,15153.673179739992,156.18256814999768,50686.18029144001 2025-09-08,09:31:00.000,251,11018743,-795,0,1757323859,15153.713597599992,156.1261751100028,50686.19426568 2025-09-08,09:31:01.000,251,11018931,-795,0,1757323860,15153.652970809992,156.06978207000066,50686.15234296 2025-09-08,09:31:02.000,251,11018784,-795,0,1757323861,15153.713597599992,156.14732250000088,50686.25016264 2025-09-08,09:31:03.000,251,11018779,-795,0,1757323862,15153.700124980001,156.1120768500041,50686.271124 2025-09-08,09:31:04.000,251,11018809,-795,0,1757323863,15153.652970809992,156.20371554000303,50686.25016264 2025-09-08,09:31:05.000,251,11018832,-795,0,1757323864,15153.686652359997,156.1614207599996,50686.22920128001 2025-09-08,09:31:06.000,251,11018783,-795,0,1757323865,15153.652970809992,156.16846988999896,50686.15933008001 2025-09-08,09:31:07.000,251,11018764,-795,0,1757323866,15153.652970809992,156.06978207000066,50686.215227040004 2025-09-08,09:31:08.000,251,11018744,-795,0,1757323867,15153.727070219997,156.11912598000345,50686.24317552 2025-09-08,09:31:09.000,251,11018855,-795,0,1757323868,15153.686652359997,156.08388032999937,50686.15933008001 2025-09-08,09:31:10.000,251,11018751,-795,0,1757323869,15153.652970809992,156.0627329400013,50686.117407360005 2025-09-08,09:31:11.000,251,11018790,-795,0,1757323870,15153.659707120001,156.04863468000258,50686.08247176 2025-09-08,09:31:12.000,251,11018798,-795,0,1757323871,15153.673179739992,156.07683120000002,50686.15933008001 2025-09-08,09:31:13.000,251,11018792,-795,0,1757323872,15153.666443429996,156.11912598000345,50686.187278560006 2025-09-08,09:31:14.000,251,11018732,-795,0,1757323873,15153.679916050001,156.04158555000322,50686.17330432 2025-09-08,09:31:15.000,251,11018799,-795,0,1757323874,15153.639498190001,156.06978207000066,50686.14535584 2025-09-08,09:31:16.000,251,11018828,-795,0,1757323875,15153.585607709996,156.0274872900045,50686.13836872001 2025-09-08,09:31:17.000,251,11018745,-795,0,1757323876,15153.612552949991,156.04158555000322,50686.18029144001 2025-09-08,09:31:18.000,251,11018871,-795,0,1757323877,15153.605816639996,156.0627329400013,50686.17330432 2025-09-08,09:31:19.000,251,11018722,-795,0,1757323878,15153.619289260001,156.09092945999873,50686.0265748 2025-09-08,09:31:20.000,251,11018674,-795,0,1757323879,15153.592344019991,156.09092945999873,50686.15234296 2025-09-08,09:31:21.000,251,11018721,-795,0,1757323880,15153.592344019991,156.07683120000002,50686.17330432 2025-09-08,09:31:22.000,251,11018683,-795,0,1757323881,15153.592344019991,156.08388032999937,50686.12439448 2025-09-08,09:31:23.000,251,11018797,-795,0,1757323882,15153.578871400001,156.04863468000258,50686.166317200004 2025-09-08,09:31:24.000,251,11018781,-795,0,1757323883,15153.626025569996,156.03453642000386,50686.096446 2025-09-08,09:31:25.000,251,11018727,-795,0,1757323884,15153.646234499996,155.98519251000107,50686.15234296 2025-09-08,09:31:26.000,251,11018846,-795,0,1757323885,15153.572135089991,156.05568381000194,50686.13836872001 2025-09-08,09:31:27.000,251,11018776,-795,0,1757323886,15153.659707120001,156.04863468000258,50686.14535584 2025-09-08,09:31:28.000,251,11018800,-795,0,1757323887,15153.646234499996,156.05568381000194,50686.271124 2025-09-08,09:31:29.000,251,11018906,-795,0,1757323888,15153.659707120001,156.04158555000322,50686.25714976001 2025-09-08,09:31:30.000,251,11018792,-795,0,1757323889,15153.605816639996,156.03453642000386,50686.25016264 2025-09-08,09:31:31.000,251,11018813,-795,0,1757323890,15153.619289260001,155.9992907699998,50686.18029144001 2025-09-08,09:31:32.000,251,11018780,-795,0,1757323891,15153.55866247,156.0133890299985,50686.26413688 2025-09-08,09:31:33.000,251,11018774,-795,0,1757323892,15153.55866247,155.95699599000363,50686.18029144001 2025-09-08,09:31:34.000,251,11018682,-795,0,1757323893,15153.592344019991,155.94994686000427,50686.13836872001 2025-09-08,09:31:35.000,251,11018714,-795,0,1757323894,15153.632761879991,155.89355382000213,50686.117407360005 2025-09-08,09:31:36.000,251,11018751,-795,0,1757323895,15153.639498190001,155.90060295000148,50686.20823992001 2025-09-08,09:31:37.000,251,11018759,-795,0,1757323896,15153.626025569996,155.83011165000062,50686.17330432 2025-09-08,09:31:38.000,251,11018767,-795,0,1757323897,15153.639498190001,155.88650469000277,50686.24317552 2025-09-08,09:31:39.000,251,11018716,-795,0,1757323898,15153.686652359997,155.83716077999998,50686.18029144001 2025-09-08,09:31:40.000,251,11018716,-795,0,1757323899,15153.774224389992,155.82306252000126,50686.13836872001 2025-09-08,09:31:41.000,251,11018774,-795,0,1757323900,15153.740542840002,155.80896426000254,50686.1313816 2025-09-08,09:31:42.000,251,11018749,-795,0,1757323901,15153.747279149997,155.7525712200004,50686.12439448 2025-09-08,09:31:43.000,251,11018717,-795,0,1757323902,15153.767488079997,155.74552209000103,50686.117407360005 2025-09-08,09:31:44.000,251,11018782,-795,0,1757323903,15153.754015459992,155.67503079000016,50686.10343312 2025-09-08,09:31:45.000,251,11018697,-795,0,1757323904,15153.760751770002,155.6538834000021,50686.06151040001 2025-09-08,09:31:46.000,251,11018782,-795,0,1757323905,15153.814642249992,155.69617817999824,50686.22221416 2025-09-08,09:31:47.000,251,11018755,-795,0,1757323906,15153.760751770002,155.6538834000021,50686.19426568 2025-09-08,09:31:48.000,251,11018776,-795,0,1757323907,15153.700124980001,155.6045394899993,50686.117407360005 2025-09-08,09:31:49.000,251,11018773,-795,0,1757323908,15153.747279149997,155.6045394899993,50686.18029144001 2025-09-08,09:31:50.000,251,11018667,-795,0,1757323909,15153.740542840002,155.66093253000145,50686.2012528 2025-09-08,09:31:51.000,251,11018810,-795,0,1757323910,15153.740542840002,155.64683427000273,50686.117407360005 2025-09-08,09:31:52.000,251,11018763,-795,0,1757323911,15153.767488079997,155.6538834000021,50686.2012528 2025-09-08,09:31:53.000,251,11018767,-795,0,1757323912,15153.767488079997,155.69617817999824,50686.17330432 2025-09-08,09:31:54.000,251,11018811,-795,0,1757323913,15153.780960700002,155.63978514000337,50686.24317552 2025-09-08,09:31:55.000,251,11018784,-795,0,1757323914,15153.686652359997,155.5692938400025,50686.24317552 2025-09-08,09:31:56.000,251,11018760,-795,0,1757323915,15153.646234499996,155.5410973199978,50686.15933008001 2025-09-08,09:31:57.000,251,11018823,-795,0,1757323916,15153.585607709996,155.51290080000035,50686.13836872001 2025-09-08,09:31:58.000,251,11018703,-795,0,1757323917,15153.599080330001,155.49175341000227,50686.25016264 2025-09-08,09:31:59.000,251,11018750,-795,0,1757323918,15153.578871400001,155.49880254000163,50686.187278560006 2025-09-08,09:32:00.000,251,11018800,-795,0,1757323919,15153.639498190001,155.52699905999907,50686.236188400006 2025-09-08,09:32:01.000,251,11018873,-795,0,1757323920,15153.639498190001,155.48470428000292,50686.18029144001 2025-09-08,09:32:02.000,251,11018777,-795,0,1757323921,15153.679916050001,155.43536037000013,50686.24317552 2025-09-08,09:32:03.000,251,11018769,-795,0,1757323922,15153.599080330001,155.49175341000227,50686.14535584 2025-09-08,09:32:04.000,251,11018769,-795,0,1757323923,15153.673179739992,155.4212621100014,50686.29907248 2025-09-08,09:32:05.000,251,11018764,-795,0,1757323924,15153.666443429996,155.4212621100014,50686.36195656 2025-09-08,09:32:06.000,251,11018792,-795,0,1757323925,15153.565398779996,155.39306559000397,50686.32003384 2025-09-08,09:32:07.000,251,11018773,-795,0,1757323926,15153.545189849996,155.4212621100014,50686.34798232001 2025-09-08,09:32:08.000,251,11018812,-795,0,1757323927,15153.511508299991,155.34372168000118,50686.32003384 2025-09-08,09:32:09.000,251,11018810,-795,0,1757323928,15153.524980919996,155.37191819999862,50686.29907248 2025-09-08,09:32:10.000,251,11018748,-795,0,1757323929,15153.524980919996,155.30142689999775,50686.32003384 2025-09-08,09:32:11.000,251,11018823,-795,0,1757323930,15153.49129936999,155.31552516000374,50686.236188400006 2025-09-08,09:32:12.000,251,11018831,-795,0,1757323931,15153.524980919996,155.30142689999775,50686.334008080004 2025-09-08,09:32:13.000,251,11018729,-795,0,1757323932,15153.51824461,155.28027950999967,50686.32003384 2025-09-08,09:32:14.000,251,11018690,-795,0,1757323933,15153.504771989996,155.34372168000118,50686.334008080004 2025-09-08,09:32:15.000,251,11018796,-795,0,1757323934,15153.43740889,155.3225742900031,50686.32702096001 2025-09-08,09:32:16.000,251,11018793,-795,0,1757323935,15153.45088150999,155.28027950999967,50686.32702096001 2025-09-08,09:32:17.000,251,11018799,-795,0,1757323936,15153.403727339995,155.3225742900031,50686.31304672 2025-09-08,09:32:18.000,251,11018751,-795,0,1757323937,15153.45088150999,155.30847603000439,50686.32702096001 2025-09-08,09:32:19.000,251,11018776,-795,0,1757323938,15153.45761782,155.33667255000182,50686.354969440006 2025-09-08,09:32:20.000,251,11018789,-795,0,1757323939,15153.45088150999,155.28732863999903,50686.32702096001 2025-09-08,09:32:21.000,251,11018864,-795,0,1757323940,15153.403727339995,155.30847603000439,50686.26413688 2025-09-08,09:32:22.000,251,11018773,-795,0,1757323941,15153.363309479995,155.23798473000352,50686.29208536 2025-09-08,09:32:23.000,251,11018729,-795,0,1757323942,15153.363309479995,155.18864082000073,50686.31304672 2025-09-08,09:32:24.000,251,11018753,-795,0,1757323943,15153.30941899999,155.18159169000137,50686.36195656 2025-09-08,09:32:25.000,251,11018813,-795,0,1757323944,15153.403727339995,155.23093560000416,50686.46676336 2025-09-08,09:32:26.000,251,11018766,-795,0,1757323945,15153.39699103,155.2097882099988,50686.3409952 2025-09-08,09:32:27.000,251,11018806,-795,0,1757323946,15153.343100549995,155.23798473000352,50686.29208536 2025-09-08,09:32:28.000,251,11018764,-795,0,1757323947,15153.33636424,155.21683733999816,50686.39689216001 2025-09-08,09:32:29.000,251,11018758,-795,0,1757323948,15153.302682689995,155.1956899500001,50686.3409952 2025-09-08,09:32:30.000,251,11018782,-795,0,1757323949,15153.30941899999,155.2097882099988,50686.334008080004 2025-09-08,09:32:31.000,251,11018810,-795,0,1757323950,15153.30941899999,155.174542560002,50686.34798232001 2025-09-08,09:32:32.000,251,11018688,-795,0,1757323951,15153.28921006999,155.09700213000178,50686.45977624 2025-09-08,09:32:33.000,251,11018785,-795,0,1757323952,15153.29594638,155.10405126000114,50686.37593080001 2025-09-08,09:32:34.000,251,11018848,-795,0,1757323953,15153.33636424,155.10405126000114,50686.4108664 2025-09-08,09:32:35.000,251,11018809,-795,0,1757323954,15153.35657317,155.09700213000178,50686.31304672 2025-09-08,09:32:36.000,251,11018756,-795,0,1757323955,15153.282473759995,155.02651083000092,50686.27811112001 2025-09-08,09:32:37.000,251,11018731,-795,0,1757323956,15153.28921006999,155.06880561000435,50686.4108664 2025-09-08,09:32:38.000,251,11018783,-795,0,1757323957,15153.3767821,155.0124125700022,50686.38990504 2025-09-08,09:32:39.000,251,11018740,-795,0,1757323958,15153.35657317,155.00536344000284,50686.403879280006 2025-09-08,09:32:40.000,251,11018804,-795,0,1757323959,15153.32962792999,154.9489704000007,50686.38990504 2025-09-08,09:32:41.000,251,11018756,-795,0,1757323960,15153.302682689995,154.92077388000325,50686.354969440006 2025-09-08,09:32:42.000,251,11018787,-795,0,1757323961,15153.32962792999,154.87142997000046,50686.42484064001 2025-09-08,09:32:43.000,251,11018741,-795,0,1757323962,15153.37004578999,154.84323345000303,50686.32702096001 2025-09-08,09:32:44.000,251,11018749,-795,0,1757323963,15153.35657317,154.8291351900043,50686.334008080004 2025-09-08,09:32:45.000,251,11018760,-795,0,1757323964,15153.363309479995,154.74454563000472,50686.36894368 2025-09-08,09:32:46.000,251,11018786,-795,0,1757323965,15153.383518409995,154.7022508500013,50686.3409952 2025-09-08,09:32:47.000,251,11018777,-795,0,1757323966,15153.423936269995,154.6670052000045,50686.29907248 2025-09-08,09:32:48.000,251,11018779,-795,0,1757323967,15153.45761782,154.69520172000193,50686.39689216001 2025-09-08,09:32:49.000,251,11018824,-795,0,1757323968,15153.464354129996,154.63175955000042,50686.37593080001 2025-09-08,09:32:50.000,251,11018780,-795,0,1757323969,15153.47109043999,154.63880867999978,50686.3409952 2025-09-08,09:32:51.000,251,11018783,-795,0,1757323970,15153.545189849996,154.61061216000235,50686.43182776 2025-09-08,09:32:52.000,251,11018707,-795,0,1757323971,15153.524980919996,154.5542191200002,50686.47375048001 2025-09-08,09:32:53.000,251,11018771,-795,0,1757323972,15153.545189849996,154.52602260000276,50686.452789120005 2025-09-08,09:32:54.000,251,11018765,-795,0,1757323973,15153.545189849996,154.5189734700034,50686.42484064001 2025-09-08,09:32:55.000,251,11018707,-795,0,1757323974,15153.524980919996,154.44143304000318,50686.37593080001 2025-09-08,09:32:56.000,251,11018733,-795,0,1757323975,15153.49129936999,154.4061873899991,50686.38990504 2025-09-08,09:32:57.000,251,11018800,-795,0,1757323976,15153.49129936999,154.32159782999952,50686.48772472 2025-09-08,09:32:58.000,251,11018754,-795,0,1757323977,15153.524980919996,154.33569608999824,50686.4807376 2025-09-08,09:32:59.000,251,11018662,-795,0,1757323978,15153.464354129996,154.28635218000272,50686.45977624 2025-09-08,09:33:00.000,251,11018846,-795,0,1757323979,15153.545189849996,154.3074995700008,50686.42484064001 2025-09-08,09:33:01.000,251,11018749,-795,0,1757323980,15153.49129936999,154.272253920004,50686.39689216001 2025-09-08,09:33:02.000,251,11018769,-795,0,1757323981,15153.531717229991,154.25110652999865,50686.43182776 2025-09-08,09:33:03.000,251,11018713,-795,0,1757323982,15153.612552949991,154.21586088000186,50686.53663456 2025-09-08,09:33:04.000,251,11018773,-795,0,1757323983,15153.551926159991,154.23700826999993,50686.51567320001 2025-09-08,09:33:05.000,251,11018720,-795,0,1757323984,15153.639498190001,154.20176262000314,50686.550608800004 2025-09-08,09:33:06.000,251,11018801,-795,0,1757323985,15153.578871400001,154.22995914000057,50686.41785352 2025-09-08,09:33:07.000,251,11018758,-795,0,1757323986,15153.632761879991,154.22995914000057,50686.42484064001 2025-09-08,09:33:08.000,251,11018827,-795,0,1757323987,15153.686652359997,154.26520479000465,50686.46676336 2025-09-08,09:33:09.000,251,11018775,-795,0,1757323988,15153.639498190001,154.20176262000314,50686.45977624 2025-09-08,09:33:10.000,251,11018774,-795,0,1757323989,15153.693388669992,154.25110652999865,50686.47375048001 2025-09-08,09:33:11.000,251,11018678,-795,0,1757323990,15153.733806529992,154.16651696999907,50686.452789120005 2025-09-08,09:33:12.000,251,11018782,-795,0,1757323991,15153.659707120001,154.19471349000378,50686.46676336 2025-09-08,09:33:13.000,251,11018814,-795,0,1757323992,15153.774224389992,154.1242221900029,50686.53663456 2025-09-08,09:33:14.000,251,11018815,-795,0,1757323993,15153.848323799997,154.08897653999884,50686.620480000005 2025-09-08,09:33:15.000,251,11018769,-795,0,1757323994,15153.794433319992,154.10307480000483,50686.550608800004 2025-09-08,09:33:16.000,251,11018802,-795,0,1757323995,15153.882005350002,154.15241871000035,50686.55759592 2025-09-08,09:33:17.000,251,11018732,-795,0,1757323996,15153.888741659997,154.1101239300042,50686.501698960004 2025-09-08,09:33:18.000,251,11018783,-795,0,1757323997,15153.834851179992,154.13127132000227,50686.48772472 2025-09-08,09:33:19.000,251,11018760,-795,0,1757323998,15153.828114869997,154.03963263000333,50686.56458304001 2025-09-08,09:33:20.000,251,11018768,-795,0,1757323999,15153.848323799997,153.9620922000031,50686.571570160006 2025-09-08,09:33:21.000,251,11018734,-795,0,1757324000,15153.895477969992,153.9973378499999,50686.57855728 2025-09-08,09:33:22.000,251,11018775,-795,0,1757324001,15153.882005350002,154.00438697999925,50686.57855728 2025-09-08,09:33:23.000,251,11018838,-795,0,1757324002,15153.902214280002,153.95504307000374,50686.6554156 2025-09-08,09:33:24.000,251,11018756,-795,0,1757324003,15154.009995239998,153.96914133000246,50686.620480000005 2025-09-08,09:33:25.000,251,11018825,-795,0,1757324004,15154.030204169998,153.89160090000223,50686.620480000005 2025-09-08,09:33:26.000,251,11018895,-795,0,1757324005,15153.969577379998,153.8986500300016,50686.64842848 2025-09-08,09:33:27.000,251,11018728,-795,0,1757324006,15154.003258929988,153.79291308000393,50686.66240272001 2025-09-08,09:33:28.000,251,11018878,-795,0,1757324007,15153.976313689993,153.78586395000457,50686.59951864 2025-09-08,09:33:29.000,251,11018772,-795,0,1757324008,15153.976313689993,153.73652004000178,50686.59253152001 2025-09-08,09:33:30.000,251,11018761,-795,0,1757324009,15153.949368449998,153.58848831000068,50686.64144136001 2025-09-08,09:33:31.000,251,11018781,-795,0,1757324010,15154.023467859988,153.61668482999812,50686.55759592 2025-09-08,09:33:32.000,251,11018810,-795,0,1757324011,15154.043676789988,153.6025865699994,50686.71131256001 2025-09-08,09:33:33.000,251,11018902,-795,0,1757324012,15154.057149409993,153.62373396000476,50686.73227392001 2025-09-08,09:33:34.000,251,11018699,-795,0,1757324013,15154.090830959998,153.59553744000004,50686.64144136001 2025-09-08,09:33:35.000,251,11018867,-795,0,1757324014,15154.097567269993,153.48275136000302,50686.64842848 2025-09-08,09:33:36.000,251,11018782,-795,0,1757324015,15154.117776199993,153.51799700999982,50686.669389840004 2025-09-08,09:33:37.000,251,11018833,-795,0,1757324016,15154.144721439989,153.4686531000043,50686.7252868 2025-09-08,09:33:38.000,251,11018827,-795,0,1757324017,15154.084094649988,153.49684962000174,50686.67637696 2025-09-08,09:33:39.000,251,11018799,-795,0,1757324018,15154.070622029998,153.48980049000238,50686.76720952 2025-09-08,09:33:40.000,251,11018710,-795,0,1757324019,15154.164930369989,153.4052109300028,50686.76720952 2025-09-08,09:33:41.000,251,11018769,-795,0,1757324020,15154.131248819998,153.43340745000023,50686.795158 2025-09-08,09:33:42.000,251,11018760,-795,0,1757324021,15154.225557159989,153.39816180000344,50686.82310648 2025-09-08,09:33:43.000,251,11018814,-795,0,1757324022,15154.245766089989,153.43340745000023,50686.80214512 2025-09-08,09:33:44.000,251,11018748,-795,0,1757324023,15154.30639287999,153.42635832000087,50686.795158 2025-09-08,09:33:45.000,251,11018706,-795,0,1757324024,15154.232293469999,153.39816180000344,50686.788170880005 2025-09-08,09:33:46.000,251,11018853,-795,0,1757324025,15154.26597501999,153.37701440999808,50686.788170880005 2025-09-08,09:33:47.000,251,11018837,-795,0,1757324026,15154.239029779994,153.3065231100045,50686.81611936 2025-09-08,09:33:48.000,251,11018794,-795,0,1757324027,15154.279447639994,153.31357224000385,50686.83009360001 2025-09-08,09:33:49.000,251,11018696,-795,0,1757324028,15154.239029779994,153.24308094000298,50686.85105496001 2025-09-08,09:33:50.000,251,11018859,-795,0,1757324029,15154.313129189999,153.22898268000426,50686.8650292 2025-09-08,09:33:51.000,251,11018860,-795,0,1757324030,15154.36701966999,153.2219335500049,50686.87201632 2025-09-08,09:33:52.000,251,11018754,-795,0,1757324031,15154.37375598,153.21488441999827,50686.858042080006 2025-09-08,09:33:53.000,251,11018741,-795,0,1757324032,15154.44785538999,153.2219335500049,50686.858042080006 2025-09-08,09:33:54.000,251,11018826,-795,0,1757324033,15154.49500956,153.15144225000404,50686.94887464001 2025-09-08,09:33:55.000,251,11018821,-795,0,1757324034,15154.48827324999,153.11619659999997,50686.906951920006 2025-09-08,09:33:56.000,251,11018873,-795,0,1757324035,15154.44785538999,153.03865616999974,50686.91393904 2025-09-08,09:33:57.000,251,11018818,-795,0,1757324036,15154.51521849,153.03865616999974,50686.92791328001 2025-09-08,09:33:58.000,251,11018888,-795,0,1757324037,15154.542163729995,153.02455791000102,50687.025732960006 2025-09-08,09:33:59.000,251,11018756,-795,0,1757324038,15154.58931789999,152.9611157399995,50687.06765568001 2025-09-08,09:34:00.000,251,11018825,-795,0,1757324039,15154.60952682999,152.90472270000464,50687.004771600004 2025-09-08,09:34:01.000,251,11018885,-795,0,1757324040,15154.60952682999,152.897673569998,50686.885990560004 2025-09-08,09:34:02.000,251,11018758,-795,0,1757324041,15154.622999449995,152.8624279200012,50686.99778448001 2025-09-08,09:34:03.000,251,11018806,-795,0,1757324042,15154.663417309996,152.77078923000226,50687.08162992 2025-09-08,09:34:04.000,251,11018871,-795,0,1757324043,15154.63647207,152.77783836000162,50687.053681440004 2025-09-08,09:34:05.000,251,11018779,-795,0,1757324044,15154.64994468999,152.77078923000226,50687.1095784 2025-09-08,09:34:06.000,251,11018809,-795,0,1757324045,15154.69709886,152.6650522800046,50687.08861704 2025-09-08,09:34:07.000,251,11018858,-795,0,1757324046,15154.71730779,152.64390488999925,50687.074642800006 2025-09-08,09:34:08.000,251,11018818,-795,0,1757324047,15154.750989339991,152.58046271999774,50687.074642800006 2025-09-08,09:34:09.000,251,11018840,-795,0,1757324048,15154.744253029996,152.58751185000438,50687.1095784 2025-09-08,09:34:10.000,251,11018677,-795,0,1757324049,15154.804879819996,152.53816794000159,50687.074642800006 2025-09-08,09:34:11.000,251,11018736,-795,0,1757324050,15154.744253029996,152.46767664000072,50687.01175872 2025-09-08,09:34:12.000,251,11018707,-795,0,1757324051,15154.811616129991,152.43243099000392,50687.11656552001 2025-09-08,09:34:13.000,251,11018816,-795,0,1757324052,15154.831825059991,152.453578380002,50687.16547536001 2025-09-08,09:34:14.000,251,11018763,-795,0,1757324053,15154.878979230001,152.46767664000072,50687.22835944 2025-09-08,09:34:15.000,251,11018768,-795,0,1757324054,15154.838561370001,152.39718533999985,50687.21438520001 2025-09-08,09:34:16.000,251,11018877,-795,0,1757324055,15154.831825059991,152.32669403999898,50687.13752688 2025-09-08,09:34:17.000,251,11018701,-795,0,1757324056,15154.838561370001,152.23505535000004,50687.074642800006 2025-09-08,09:34:18.000,251,11018726,-795,0,1757324057,15154.926133399997,152.19276057000388,50687.123552640005 2025-09-08,09:34:19.000,251,11018813,-795,0,1757324058,15155.006969119997,152.12226927000302,50687.21438520001 2025-09-08,09:34:20.000,251,11018766,-795,0,1757324059,15154.980023880002,152.12931840000238,50687.15848824 2025-09-08,09:34:21.000,251,11018802,-795,0,1757324060,15155.027178049997,152.08702361999894,50687.18643672001 2025-09-08,09:34:22.000,251,11018761,-795,0,1757324061,15155.047386979997,152.07997448999959,50687.15848824 2025-09-08,09:34:23.000,251,11018669,-795,0,1757324062,15155.040650670002,151.97423754000192,50687.28425640001 2025-09-08,09:34:24.000,251,11018733,-795,0,1757324063,15155.081068530002,151.91784449999977,50687.22835944 2025-09-08,09:34:25.000,251,11018769,-795,0,1757324064,15155.101277460002,151.8614514600049,50687.25630792 2025-09-08,09:34:26.000,251,11018743,-795,0,1757324065,15155.114750079993,151.78391103000467,50687.291243520005 2025-09-08,09:34:27.000,251,11018778,-795,0,1757324066,15155.121486390002,151.76981276999868,50687.20041096 2025-09-08,09:34:28.000,251,11018710,-795,0,1757324067,15155.148431629998,151.80505842000275,50687.33316624001 2025-09-08,09:34:29.000,251,11018732,-795,0,1757324068,15155.175376869993,151.72046886000317,50687.23534656001 2025-09-08,09:34:30.000,251,11018772,-795,0,1757324069,15155.188849489998,151.67817407999974,50687.34714048 2025-09-08,09:34:31.000,251,11018755,-795,0,1757324070,15155.161904250002,151.6006336499995,50687.36810184 2025-09-08,09:34:32.000,251,11018711,-795,0,1757324071,15155.222531039988,151.5653880000027,50687.37508896 2025-09-08,09:34:33.000,251,11018762,-795,0,1757324072,15155.262948899988,151.49489670000185,50687.33316624001 2025-09-08,09:34:34.000,251,11018755,-795,0,1757324073,15155.330311999998,151.51604408999992,50687.39605032 2025-09-08,09:34:35.000,251,11018731,-795,0,1757324074,15155.357257239993,151.4032580100029,50687.36810184 2025-09-08,09:34:36.000,251,11018780,-795,0,1757324075,15155.330311999998,151.3750614899982,50687.41701168 2025-09-08,09:34:37.000,251,11018750,-795,0,1757324076,15155.384202479989,151.31866845000332,50687.47290864 2025-09-08,09:34:38.000,251,11018739,-795,0,1757324077,15155.465038199989,151.3045701900046,50687.48688288 2025-09-08,09:34:39.000,251,11018719,-795,0,1757324078,15155.478510819994,151.24817715000245,50687.47989576001 2025-09-08,09:34:40.000,251,11018822,-795,0,1757324079,15155.518928679994,151.26227541000117,50687.46592152 2025-09-08,09:34:41.000,251,11018710,-795,0,1757324080,15155.48524712999,151.17063672000222,50687.4239988 2025-09-08,09:34:42.000,251,11018737,-795,0,1757324081,15155.579555469994,151.16358759000286,50687.66854800001 2025-09-08,09:34:43.000,251,11018771,-795,0,1757324082,15155.60650070999,151.1071945500007,50687.66854800001 2025-09-08,09:34:44.000,251,11018690,-795,0,1757324083,15155.61323702,150.98735934000433,50687.61265104 2025-09-08,09:34:45.000,251,11018779,-795,0,1757324084,15155.68733642999,150.9450645600009,50687.57072832001 2025-09-08,09:34:46.000,251,11018755,-795,0,1757324085,15155.721017979995,150.7476889200043,50687.57072832001 2025-09-08,09:34:47.000,251,11018709,-795,0,1757324086,15155.74796321999,150.81113108999853,50687.675535120004 2025-09-08,09:34:48.000,251,11018727,-795,0,1757324087,15155.761435839995,150.70539414000086,50687.577715440006 2025-09-08,09:34:49.000,251,11018704,-795,0,1757324088,15155.842271559995,150.65605022999807,50687.626625280005 2025-09-08,09:34:50.000,251,11018747,-795,0,1757324089,15155.95678883,150.61375545000192,50687.71047072 2025-09-08,09:34:51.000,251,11018738,-795,0,1757324090,15155.963525139996,150.57850979999785,50687.73143208 2025-09-08,09:34:52.000,251,11018713,-795,0,1757324091,15156.010679309991,150.52211676000297,50687.73841920001 2025-09-08,09:34:53.000,251,11018686,-795,0,1757324092,15156.003942999996,150.41637980999803,50687.76636768001 2025-09-08,09:34:54.000,251,11018746,-795,0,1757324093,15156.051097169991,150.37408503000188,50687.794316160005 2025-09-08,09:34:55.000,251,11018772,-795,0,1757324094,15156.118460270001,150.31769198999973,50687.78732904001 2025-09-08,09:34:56.000,251,11018713,-795,0,1757324095,15156.131932889992,150.2894954700023,50687.76636768001 2025-09-08,09:34:57.000,251,11018790,-795,0,1757324096,15156.131932889992,150.24720068999886,50687.82925176 2025-09-08,09:34:58.000,251,11018821,-795,0,1757324097,15156.152141819992,150.190807650004,50687.82925176 2025-09-08,09:34:59.000,251,11018721,-795,0,1757324098,15156.158878130002,150.08507069999905,50687.87117448 2025-09-08,09:35:00.000,251,11018788,-795,0,1757324099,15156.226241229997,150.0568741800016,50687.87117448 2025-09-08,09:35:01.000,251,11018735,-795,0,1757324100,15156.246450159997,150.0427759200029,50687.73143208 2025-09-08,09:35:02.000,251,11018734,-795,0,1757324101,15156.300340640002,150.00048113999947,50687.92008432 2025-09-08,09:35:03.000,251,11018776,-795,0,1757324102,15156.354231119993,150.00048113999947,50687.90611008001 2025-09-08,09:35:04.000,251,11018810,-795,0,1757324103,15156.340758500002,149.90884245000052,50687.85021312 2025-09-08,09:35:05.000,251,11018726,-795,0,1757324104,15156.374440049993,149.80310550000286,50687.92008432 2025-09-08,09:35:06.000,251,11018708,-795,0,1757324105,15156.334022189993,149.72556507000263,50687.92707144 2025-09-08,09:35:07.000,251,11018735,-795,0,1757324106,15156.367703739998,149.70441768000455,50687.9480328 2025-09-08,09:35:08.000,251,11018767,-675,0,1757324107,15156.408121599998,149.64097551000305,50688.031878240006 2025-09-08,09:35:09.000,251,11018786,-795,0,1757324108,15156.421594219988,149.60572985999897,50688.017904 2025-09-08,09:35:10.000,251,11018770,-795,0,1757324109,15156.455275769993,149.57048421000218,50688.03886536 2025-09-08,09:35:11.000,251,11018786,-795,0,1757324110,15156.354231119993,149.41540335000172,50687.89912296 2025-09-08,09:35:12.000,251,11018705,-795,0,1757324111,15156.414857909993,149.34491205000086,50688.11572368 2025-09-08,09:35:13.000,251,11018726,-795,0,1757324112,15156.441803149988,149.3378629200015,50688.129697920005 2025-09-08,09:35:14.000,251,11018757,-795,0,1757324113,15156.455275769993,149.21802770999784,50688.11572368 2025-09-08,09:35:15.000,251,11018764,-795,0,1757324114,15156.502429939988,149.1404872800049,50688.14367216 2025-09-08,09:35:16.000,251,11018740,-795,0,1757324115,15156.488957319998,149.1404872800049,50688.19258200001 2025-09-08,09:35:17.000,251,11018807,-795,0,1757324116,15156.522638869988,148.943111640001,50688.178607760005 2025-09-08,09:35:18.000,251,11018741,-795,0,1757324117,15156.603474589989,148.85147295000206,50688.32533728 2025-09-08,09:35:19.000,251,11018781,-795,0,1757324118,15156.630419829999,148.83032556000398,50688.3323244 2025-09-08,09:35:20.000,251,11018714,-795,0,1757324119,15156.691046619999,148.7316377399984,50688.37424712 2025-09-08,09:35:21.000,251,11018747,-795,0,1757324120,15156.711255549999,148.6329499200001,50688.3323244 2025-09-08,09:35:22.000,251,11018801,-795,0,1757324121,15156.717991859994,148.56245861999923,50688.27642744 2025-09-08,09:35:23.000,251,11018789,-795,0,1757324122,15156.778618649994,148.54836036000052,50688.25546608 2025-09-08,09:35:24.000,251,11018693,-795,0,1757324123,15156.711255549999,148.3862303700007,50688.297388800005 2025-09-08,09:35:25.000,251,11018762,-795,0,1757324124,15156.738200789994,148.35803385000327,50688.42315696 2025-09-08,09:35:26.000,251,11018709,-795,0,1757324125,15156.738200789994,148.28049342000304,50688.47905392 2025-09-08,09:35:27.000,251,11018715,-795,0,1757324126,15156.77188234,148.23114951000025,50688.45110544 2025-09-08,09:35:28.000,251,11018773,-795,0,1757324127,15156.731464479999,148.21000212000217,50688.45110544 2025-09-08,09:35:29.000,251,11018753,-795,0,1757324128,15156.751673409999,148.14655995000066,50688.45809256001 2025-09-08,09:35:30.000,251,11018770,-795,0,1757324129,15156.778618649994,148.1254125600026,50688.40918272001 2025-09-08,09:35:31.000,251,11018755,-795,0,1757324130,15156.74493709999,147.98442996000085,50688.38822136001 2025-09-08,09:35:32.000,251,11018752,-795,0,1757324131,15156.798827579994,147.9914790900002,50688.4720668 2025-09-08,09:35:33.000,251,11018793,-795,0,1757324132,15156.751673409999,147.9914790900002,50688.43713120001 2025-09-08,09:35:34.000,251,11018676,-795,0,1757324133,15156.778618649994,147.86459475000447,50688.50700240001 2025-09-08,09:35:35.000,251,11018819,-795,0,1757324134,15156.80556388999,147.90688953000063,50688.50700240001 2025-09-08,09:35:36.000,251,11018783,-795,0,1757324135,15156.80556388999,147.85049648999848,50688.583860720006 2025-09-08,09:35:37.000,251,11018759,-795,0,1757324136,15156.879663299995,147.81525084000168,50688.513989520005 2025-09-08,09:35:38.000,251,11018734,-795,0,1757324137,15156.89313592,147.7447595400008,50688.62578344001 2025-09-08,09:35:39.000,251,11018714,-795,0,1757324138,15156.88639960999,147.68836649999866,50688.6467448 2025-09-08,09:35:40.000,251,11018709,-795,0,1757324139,15156.76514602999,147.63902259000315,50688.56988648 2025-09-08,09:35:41.000,251,11018751,-795,0,1757324140,15156.78535495999,147.57558042000164,50688.69565464001 2025-09-08,09:35:42.000,251,11018825,-795,0,1757324141,15156.83250913,147.46984347000398,50688.77950008 2025-09-08,09:35:43.000,251,11018684,-795,0,1757324142,15156.899872229995,147.42754869000055,50688.67469328001 2025-09-08,09:35:44.000,251,11018712,-795,0,1757324143,15156.95376271,147.3711556499984,50688.77950008 2025-09-08,09:35:45.000,251,11018752,-795,0,1757324144,15157.0143895,147.25836957000138,50688.77251296001 2025-09-08,09:35:46.000,251,11018791,-795,0,1757324145,15157.03459843,147.2372221800033,50688.82142280001 2025-09-08,09:35:47.000,251,11018711,-795,0,1757324146,15157.06827997999,147.22312392000458,50688.75853872 2025-09-08,09:35:48.000,251,11018779,-795,0,1757324147,15157.13564308,147.18082914000115,50688.73757736 2025-09-08,09:35:49.000,251,11018680,-795,0,1757324148,15157.19626987,147.10328871000092,50688.75853872 2025-09-08,09:35:50.000,251,11018738,-795,0,1757324149,15157.236687730001,147.124436099999,50688.800461440005 2025-09-08,09:35:51.000,251,11018754,-795,0,1757324150,15157.223215109996,146.95525697999983,50688.80744856 2025-09-08,09:35:52.000,251,11018700,-795,0,1757324151,15157.263632969996,146.90591307000432,50688.77251296001 2025-09-08,09:35:53.000,251,11018721,-795,0,1757324152,15157.324259759996,146.80017611999938,50688.77950008 2025-09-08,09:35:54.000,251,11018787,-795,0,1757324153,15157.418568100002,146.7155865599998,50688.82840992 2025-09-08,09:35:55.000,251,11018722,-795,0,1757324154,15157.398359170002,146.73673394999787,50688.83539704 2025-09-08,09:35:56.000,251,11018750,-795,0,1757324155,15157.445513339997,146.70148830000107,50688.91225536001 2025-09-08,09:35:57.000,251,11018788,-795,0,1757324156,15157.425304409997,146.5816530900047,50688.88430688 2025-09-08,09:35:58.000,251,11018805,-795,0,1757324157,15157.479194890002,146.50411266000447,50688.79347432001 2025-09-08,09:35:59.000,251,11018737,-795,0,1757324158,15157.573503229993,146.44067049000296,50688.94020384001 2025-09-08,09:36:00.000,251,11018772,-795,0,1757324159,15157.580239540002,146.35608093000337,50688.91225536001 2025-09-08,09:36:01.000,251,11018720,-795,0,1757324160,15157.580239540002,146.27854050000315,50688.87731976 2025-09-08,09:36:02.000,251,11018804,-795,0,1757324161,15157.661075259988,146.29263876000186,50688.97513944 2025-09-08,09:36:03.000,251,11018813,-795,0,1757324162,15157.620657400003,146.2714913700038,50688.898281120004 2025-09-08,09:36:04.000,251,11018823,-795,0,1757324163,15157.634130019993,146.22919659000036,50688.968152320005 2025-09-08,09:36:05.000,251,11018823,-795,0,1757324164,15157.627393709998,146.1375579000014,50688.94020384001 2025-09-08,09:36:06.000,251,11018766,-795,0,1757324165,15157.714965739993,146.03182095000375,50689.02404928 2025-09-08,09:36:07.000,251,11018753,-795,0,1757324166,15157.735174669993,146.04591921000247,50689.086933360006 2025-09-08,09:36:08.000,251,11018781,-795,0,1757324167,15157.748647289998,145.98247704000096,50689.14283032 2025-09-08,09:36:09.000,251,11018702,-795,0,1757324168,15157.768856219998,145.99657529999968,50689.17776592001 2025-09-08,09:36:10.000,251,11018782,-795,0,1757324169,15157.822746699989,145.86969096000394,50689.135843200005 2025-09-08,09:36:11.000,251,11018803,-795,0,1757324170,15157.816010389994,145.8132979200018,50689.16379168 2025-09-08,09:36:12.000,251,11018795,-795,0,1757324171,15157.883373489989,145.7921505300037,50689.1707788 2025-09-08,09:36:13.000,251,11018780,-795,0,1757324172,15157.950736589999,145.74985575000028,50689.15680456001 2025-09-08,09:36:14.000,251,11018685,-795,0,1757324173,15157.930527659999,145.71461010000348,50689.07295912 2025-09-08,09:36:15.000,251,11018741,-795,0,1757324174,15157.876637179994,145.65821706000133,50689.10789472001 2025-09-08,09:36:16.000,251,11018816,-795,0,1757324175,15157.98441813999,145.58772576000047,50689.24065 2025-09-08,09:36:17.000,251,11018756,-795,0,1757324176,15157.970945519999,145.48903794000216,50689.19174016 2025-09-08,09:36:18.000,251,11018864,-795,0,1757324177,15157.977681829994,145.4819888100028,50689.26161136 2025-09-08,09:36:19.000,251,11018781,-795,0,1757324178,15158.018099689994,145.37625185999786,50689.29654696001 2025-09-08,09:36:20.000,251,11018728,-795,0,1757324179,15158.078726479995,145.36215359999915,50689.19872728001 2025-09-08,09:36:21.000,251,11018723,-795,0,1757324180,15158.058517549995,145.3692027299985,50689.17776592001 2025-09-08,09:36:22.000,251,11018743,-795,0,1757324181,15158.13261696,145.3339570800017,50689.28955984 2025-09-08,09:36:23.000,251,11018694,-795,0,1757324182,15158.139353269995,145.2070727399987,50689.20571440001 2025-09-08,09:36:24.000,251,11018716,-795,0,1757324183,15158.179771129995,145.11543404999975,50689.233662880004 2025-09-08,09:36:25.000,251,11018800,-795,0,1757324184,15158.24713422999,145.06609014000423,50689.28257272 2025-09-08,09:36:26.000,251,11018812,-795,0,1757324185,15158.260606849995,145.13658143999783,50689.28257272 2025-09-08,09:36:27.000,251,11018760,-795,0,1757324186,15158.33470626,145.08018840000295,50689.22667576001 2025-09-08,09:36:28.000,251,11018751,-795,0,1757324187,15158.25387054,145.03789361999952,50689.24763712001 2025-09-08,09:36:29.000,251,11018762,-795,0,1757324188,15158.240397919995,144.99559884000337,50689.29654696001 2025-09-08,09:36:30.000,251,11018750,-795,0,1757324189,15158.260606849995,144.8969110199978,50689.303534080005 2025-09-08,09:36:31.000,251,11018764,-795,0,1757324190,15158.22692529999,144.91805841000314,50689.24065 2025-09-08,09:36:32.000,251,11018819,-795,0,1757324191,15158.32796994999,144.8969110199978,50689.38737952 2025-09-08,09:36:33.000,251,11018776,-795,0,1757324192,15158.41554198,144.90396015000442,50689.34545680001 2025-09-08,09:36:34.000,251,11018798,-795,0,1757324193,15158.37512412,144.861665370001,50689.352443920005 2025-09-08,09:36:35.000,251,11018782,-795,0,1757324194,15158.388596739991,144.84756711000227,50689.36641816001 2025-09-08,09:36:36.000,251,11018786,-795,0,1757324195,15158.37512412,144.73478102999798,50689.29654696001 2025-09-08,09:36:37.000,251,11018801,-795,0,1757324196,15158.37512412,144.70658451000054,50689.352443920005 2025-09-08,09:36:38.000,251,11018751,-795,0,1757324197,15158.422278289996,144.64314233999903,50689.43628936 2025-09-08,09:36:39.000,251,11018800,-795,0,1757324198,15158.462696149996,144.63609320999967,50689.534109039996 2025-09-08,09:36:40.000,251,11018787,-795,0,1757324199,15158.435750910001,144.63609320999967,50689.54109616001 2025-09-08,09:36:41.000,251,11018741,-795,0,1757324200,15158.449223529991,144.5797001700048,50689.45725072 2025-09-08,09:36:42.000,251,11018730,-795,0,1757324201,15158.476168770001,144.6149458200016,50689.47821208 2025-09-08,09:36:43.000,251,11018808,-795,0,1757324202,15158.523322939996,144.5162580000033,50689.520134800005 2025-09-08,09:36:44.000,251,11018793,-795,0,1757324203,15158.543531869997,144.5162580000033,50689.50616056 2025-09-08,09:36:45.000,251,11018765,-795,0,1757324204,15158.570477109992,144.43871757000306,50689.57603176 2025-09-08,09:36:46.000,251,11018777,-795,0,1757324205,15158.590686039992,144.44576670000242,50689.57603176 2025-09-08,09:36:47.000,251,11018757,-795,0,1757324206,15158.597422350002,144.39642278999963,50689.66686432 2025-09-08,09:36:48.000,251,11018817,-795,0,1757324207,15158.583949729997,144.35412801000348,50689.71577416 2025-09-08,09:36:49.000,251,11018801,-795,0,1757324208,15158.637840210002,144.2554401899979,50689.569044640004 2025-09-08,09:36:50.000,251,11018675,-795,0,1757324209,15158.637840210002,144.24134192999918,50689.60398024 2025-09-08,09:36:51.000,251,11018866,-795,0,1757324210,15158.658049140002,144.19904715000303,50689.63192872001 2025-09-08,09:36:52.000,251,11018734,-795,0,1757324211,15158.705203309997,144.14970324000024,50689.79961960001 2025-09-08,09:36:53.000,251,11018844,-795,0,1757324212,15158.752357479992,144.11445759000344,50689.72276128 2025-09-08,09:36:54.000,251,11018776,-795,0,1757324213,15158.806247959998,144.13560498000152,50689.77167112 2025-09-08,09:36:55.000,251,11018804,-795,0,1757324214,15158.786039029997,144.1215067200028,50689.8345552 2025-09-08,09:36:56.000,251,11018870,-795,0,1757324215,15158.812984269993,144.0580645500013,50689.82058096 2025-09-08,09:36:57.000,251,11018761,-795,0,1757324216,15158.779302720002,144.05101542000193,50689.81359384 2025-09-08,09:36:58.000,251,11018902,-795,0,1757324217,15158.833193199993,144.0087206399985,50689.78564536 2025-09-08,09:36:59.000,251,11018759,-795,0,1757324218,15158.833193199993,144.01576976999786,50689.82756808001 2025-09-08,09:37:00.000,251,11018749,-795,0,1757324219,15158.880347369988,143.95232760000363,50689.81359384 2025-09-08,09:37:01.000,251,11018790,-795,0,1757324220,15158.846665819998,143.9734749900017,50689.79961960001 2025-09-08,09:37:02.000,251,11018770,-795,0,1757324221,15158.826456889998,143.8254432600006,50689.86250368 2025-09-08,09:37:03.000,251,11018785,-795,0,1757324222,15158.786039029997,143.79724674000317,50689.84154232 2025-09-08,09:37:04.000,251,11018839,-795,0,1757324223,15158.819720580002,143.77609934999782,50689.82058096 2025-09-08,09:37:05.000,251,11018820,-795,0,1757324224,15158.873611059993,143.74790283000038,50689.89045216 2025-09-08,09:37:06.000,251,11018754,-795,0,1757324225,15158.967919399998,143.79724674000317,50689.904426400004 2025-09-08,09:37:07.000,251,11018816,-795,0,1757324226,15158.927501539998,143.79724674000317,50689.89045216 2025-09-08,09:37:08.000,251,11018682,-795,0,1757324227,15158.873611059993,143.7620010899991,50689.855516560005 2025-09-08,09:37:09.000,251,11018781,-795,0,1757324228,15158.907292609998,143.69150978999824,50689.925387760006 2025-09-08,09:37:10.000,251,11018811,-795,0,1757324229,15158.887083679998,143.64921501000208,50689.91840064001 2025-09-08,09:37:11.000,251,11018757,-795,0,1757324230,15158.860138439988,143.60692022999865,50689.87647792001 2025-09-08,09:37:12.000,251,11018770,-795,0,1757324231,15158.839929510003,143.50823241000035,50689.87647792001 2025-09-08,09:37:13.000,251,11018809,-795,0,1757324232,15158.846665819998,143.4800358900029,50689.925387760006 2025-09-08,09:37:14.000,251,11018746,-795,0,1757324233,15158.934237849993,143.42364285000076,50690.072117280004 2025-09-08,09:37:15.000,251,11018757,-795,0,1757324234,15158.920765229988,143.3813480700046,50690.072117280004 2025-09-08,09:37:16.000,251,11018852,-795,0,1757324235,15158.947710469998,143.3179059000031,50690.04416880001 2025-09-08,09:37:17.000,251,11018788,-795,0,1757324236,15158.961183089988,143.28970937999838,50690.072117280004 2025-09-08,09:37:18.000,251,11018824,-795,0,1757324237,15159.055491429994,143.28970937999838,50690.11404000001 2025-09-08,09:37:19.000,251,11018851,-795,0,1757324238,15159.089172979999,143.24036547000287,50690.11404000001 2025-09-08,09:37:20.000,251,11018767,-795,0,1757324239,15159.102645599989,143.26151286000095,50690.08609152001 2025-09-08,09:37:21.000,251,11018811,-795,0,1757324240,15159.16327238999,143.17692330000136,50690.05814304 2025-09-08,09:37:22.000,251,11018731,-795,0,1757324241,15159.156536079994,143.14872678000393,50690.06513016001 2025-09-08,09:37:23.000,251,11018780,-795,0,1757324242,15159.196953939994,143.07823548000306,50690.10705288 2025-09-08,09:37:24.000,251,11018786,-795,0,1757324243,15159.22389917999,143.042989829999,50690.16294984001 2025-09-08,09:37:25.000,251,11018855,-795,0,1757324244,15159.31147121,142.99364592000347,50690.239808160004 2025-09-08,09:37:26.000,251,11018816,-795,0,1757324245,15159.35188907,142.91610549000325,50690.22583392 2025-09-08,09:37:27.000,251,11018763,-795,0,1757324246,15159.33168014,142.88085983999918,50690.260769520006 2025-09-08,09:37:28.000,251,11018776,-795,0,1757324247,15159.378834309995,142.88085983999918,50690.27474376 2025-09-08,09:37:29.000,251,11018760,-795,0,1757324248,15159.297998589995,142.7751228900015,50690.25378240001 2025-09-08,09:37:30.000,251,11018835,-795,0,1757324249,15159.358625379995,142.75397550000343,50690.28173088001 2025-09-08,09:37:31.000,251,11018784,-795,0,1757324250,15159.30473489999,142.6623368100045,50690.309679360005 2025-09-08,09:37:32.000,251,11018730,-795,0,1757324251,15159.34515275999,142.5495507300002,50690.28173088001 2025-09-08,09:37:33.000,251,11018802,-795,0,1757324252,15159.36536168999,142.5143050800034,50690.28173088001 2025-09-08,09:37:34.000,251,11018850,-795,0,1757324253,15159.40577954999,142.58479638000426,50690.33762784 2025-09-08,09:37:35.000,251,11018787,-795,0,1757324254,15159.42598847999,142.52135421000276,50690.36557632 2025-09-08,09:37:36.000,251,11018721,-795,0,1757324255,15159.358625379995,142.54250160000083,50690.33762784 2025-09-08,09:37:37.000,251,11018642,-795,0,1757324256,15159.297998589995,142.52840334000211,50690.38653768 2025-09-08,09:37:38.000,251,11018856,-795,0,1757324257,15159.31147121,142.4297155200038,50690.43544752 2025-09-08,09:37:39.000,251,11018771,-795,0,1757324258,15159.35188907,142.35922422000294,50690.407499040004 2025-09-08,09:37:40.000,251,11018796,-795,0,1757324259,15159.372098,142.33807683000487,50690.33762784 2025-09-08,09:37:41.000,251,11018811,-795,0,1757324260,15159.39230693,142.28168379000272,50690.37955056001 2025-09-08,09:37:42.000,251,11018828,-795,0,1757324261,15159.40577954999,142.28873292000208,50690.48435736 2025-09-08,09:37:43.000,251,11018777,-795,0,1757324262,15159.399043239995,142.21119249000185,50690.47038312001 2025-09-08,09:37:44.000,251,11018714,-795,0,1757324263,15159.358625379995,142.14070119000098,50690.463396 2025-09-08,09:37:45.000,251,11018801,-795,0,1757324264,15159.35188907,142.11250467000355,50690.3935248 2025-09-08,09:37:46.000,251,11018795,-795,0,1757324265,15159.42598847999,142.02791511000396,50690.41448616 2025-09-08,09:37:47.000,251,11018778,-795,0,1757324266,15159.42598847999,141.99971858999925,50690.44243464 2025-09-08,09:37:48.000,251,11018766,-795,0,1757324267,15159.40577954999,141.9926694599999,50690.540254319996 2025-09-08,09:37:49.000,251,11018782,-795,0,1757324268,15159.43272479,141.89398164000158,50690.477370240005 2025-09-08,09:37:50.000,251,11018810,-795,0,1757324269,15159.43272479,141.8446377299988,50690.55422856 2025-09-08,09:37:51.000,251,11018801,-795,0,1757324270,15159.419252169995,141.78119556000456,50690.477370240005 2025-09-08,09:37:52.000,251,11018759,-795,0,1757324271,15159.42598847999,141.66840948000026,50690.56121568 2025-09-08,09:37:53.000,251,11018808,-795,0,1757324272,15159.399043239995,141.64021296000283,50690.61711264001 2025-09-08,09:37:54.000,251,11018735,-795,0,1757324273,15159.45293372,141.59086905000004,50690.61012552 2025-09-08,09:37:55.000,251,11018701,-795,0,1757324274,15159.42598847999,141.50627949000045,50690.56820280001 2025-09-08,09:37:56.000,251,11018795,-795,0,1757324275,15159.42598847999,141.4639847100043,50690.50531872 2025-09-08,09:37:57.000,251,11018814,-795,0,1757324276,15159.439461099995,141.34414950000064,50690.575189920004 2025-09-08,09:37:58.000,251,11018787,-795,0,1757324277,15159.43272479,141.32300211000256,50690.63807400001 2025-09-08,09:37:59.000,251,11018777,-795,0,1757324278,15159.39230693,141.2525108100017,50690.575189920004 2025-09-08,09:38:00.000,251,11018785,-795,0,1757324279,15159.40577954999,141.1679212500021,50690.58916416001 2025-09-08,09:38:01.000,251,11018820,-795,0,1757324280,15159.419252169995,141.13972473000467,50690.6730096 2025-09-08,09:38:02.000,251,11018841,-795,0,1757324281,15159.44619740999,141.17497038000147,50690.63108688 2025-09-08,09:38:03.000,251,11018825,-795,0,1757324282,15159.479878959995,141.16087212000275,50690.63807400001 2025-09-08,09:38:04.000,251,11018805,-795,0,1757324283,15159.520296819996,141.09742995000124,50690.65204824 2025-09-08,09:38:05.000,251,11018816,-795,0,1757324284,15159.479878959995,141.01284039000166,50690.68698384001 2025-09-08,09:38:06.000,251,11018695,-795,0,1757324285,15159.500087889995,140.9212017000027,50690.51929296001 2025-09-08,09:38:07.000,251,11018783,-795,0,1757324286,15159.540505749996,140.93529996000143,50690.61012552 2025-09-08,09:38:08.000,251,11018793,-795,0,1757324287,15159.59439623,140.88595604999864,50690.575189920004 2025-09-08,09:38:09.000,251,11018781,-795,0,1757324288,15159.607868849991,140.82956301000377,50690.54724144001 2025-09-08,09:38:10.000,251,11018739,-795,0,1757324289,15159.56745098999,140.7943173599997,50690.62409976 2025-09-08,09:38:11.000,251,11018839,-795,0,1757324290,15159.621341469996,140.8225138800044,50690.58916416001 2025-09-08,09:38:12.000,251,11018749,-795,0,1757324291,15159.655023020001,140.68858041000203,50690.56820280001 2025-09-08,09:38:13.000,251,11018788,-795,0,1757324292,15159.621341469996,140.7097278000001,50690.6031384 2025-09-08,09:38:14.000,251,11018803,-795,0,1757324293,15159.63481409,140.66743302000395,50690.6730096 2025-09-08,09:38:15.000,251,11018834,-795,0,1757324294,15159.681968259996,140.57579432999773,50690.58217704 2025-09-08,09:38:16.000,251,11018803,-795,0,1757324295,15159.675231950001,140.448909990002,50690.6031384 2025-09-08,09:38:17.000,251,11018784,-795,0,1757324296,15159.776276600001,140.40661520999856,50690.68698384001 2025-09-08,09:38:18.000,251,11018831,-795,0,1757324297,15159.816694460002,140.29382913000154,50690.68698384001 2025-09-08,09:38:19.000,251,11018831,-795,0,1757324298,15159.863848629997,140.31497651999962,50690.6730096 2025-09-08,09:38:20.000,251,11018797,-795,0,1757324299,15159.944684349997,140.21628870000131,50690.61711264001 2025-09-08,09:38:21.000,251,11018835,-795,0,1757324300,15159.985102209997,140.24448521999875,50690.6730096 2025-09-08,09:38:22.000,251,11018763,-795,0,1757324301,15160.005311139998,140.15989565999917,50690.742880800004 2025-09-08,09:38:23.000,251,11018867,-795,0,1757324302,15160.032256379993,140.11055175000365,50690.645061120005 2025-09-08,09:38:24.000,251,11018834,-795,0,1757324303,15160.065937929998,139.99776566999935,50690.6730096 2025-09-08,09:38:25.000,251,11018794,-795,0,1757324304,15160.059201619988,139.91317610999977,50690.6730096 2025-09-08,09:38:26.000,251,11018772,-795,0,1757324305,15160.126564719998,139.8708813300036,50690.70095808 2025-09-08,09:38:27.000,251,11018770,-795,0,1757324306,15160.140037339988,139.77924264000467,50690.70095808 2025-09-08,09:38:28.000,251,11018734,-795,0,1757324307,15160.193927819993,139.6805548199991,50690.65204824 2025-09-08,09:38:29.000,251,11018878,-795,0,1757324308,15160.274763539994,139.5959652599995,50690.84070048 2025-09-08,09:38:30.000,251,11018768,-795,0,1757324309,15160.355599259994,139.51137569999992,50690.81973912 2025-09-08,09:38:31.000,251,11018842,-795,0,1757324310,15160.44317128999,139.41973701000097,50690.80576488001 2025-09-08,09:38:32.000,251,11018764,-795,0,1757324311,15160.416226049994,139.42678614000033,50690.73589368001 2025-09-08,09:38:33.000,251,11018855,-795,0,1757324312,15160.476852839995,139.37744223000482,50690.74986792 2025-09-08,09:38:34.000,251,11018829,-795,0,1757324313,15160.52400700999,139.2858035399986,50690.79179064 2025-09-08,09:38:35.000,251,11018838,-795,0,1757324314,15160.557688559995,139.17301746000157,50690.82672624 2025-09-08,09:38:36.000,251,11018870,-795,0,1757324315,15160.598106419995,138.98974008000368,50690.85467472001 2025-09-08,09:38:37.000,251,11018842,-795,0,1757324316,15160.59137011,138.89810139000474,50690.86864896 2025-09-08,09:38:38.000,251,11018819,-795,0,1757324317,15160.73283262,138.84875748000195,50690.81973912 2025-09-08,09:38:39.000,251,11018869,-795,0,1757324318,15160.786723099991,138.81351182999788,50690.83371336001 2025-09-08,09:38:40.000,251,11018864,-795,0,1757324319,15160.827140959991,138.7289222699983,50690.96646864 2025-09-08,09:38:41.000,251,11018860,-795,0,1757324320,15160.874295130001,138.66548010000406,50690.88961032 2025-09-08,09:38:42.000,251,11018813,-795,0,1757324321,15160.975339780001,138.52449750000233,50691.00839136 2025-09-08,09:38:43.000,251,11018822,-795,0,1757324322,15161.069648119992,138.43285881000338,50690.98743 2025-09-08,09:38:44.000,251,11018819,-795,0,1757324323,15161.103329669997,138.39056402999995,50691.00839136 2025-09-08,09:38:45.000,251,11018767,-795,0,1757324324,15161.143747529997,138.24253229999886,50690.980442880005 2025-09-08,09:38:46.000,251,11018851,-795,0,1757324325,15161.190901699993,138.20728665000206,50691.01537848 2025-09-08,09:38:47.000,251,11018756,-795,0,1757324326,15161.224583249998,138.172040999998,50690.95249440001 2025-09-08,09:38:48.000,251,11018837,-795,0,1757324327,15161.258264800003,138.05925492000097,50690.96646864 2025-09-08,09:38:49.000,251,11018849,-795,0,1757324328,15161.339100519988,138.02400927000417,50691.03633984 2025-09-08,09:38:50.000,251,11018776,-795,0,1757324329,15161.372782069993,138.00286187999882,50691.06428832 2025-09-08,09:38:51.000,251,11018813,-795,0,1757324330,15161.366045759998,137.89712493000116,50691.10621104 2025-09-08,09:38:52.000,251,11018877,-795,0,1757324331,15161.433408859994,137.7913879800035,50691.12018528001 2025-09-08,09:38:53.000,251,11018813,-795,0,1757324332,15161.487299339999,137.65745451000112,50691.07127544001 2025-09-08,09:38:54.000,251,11018795,-795,0,1757324333,15161.588343989999,137.5940123399996,50691.10621104 2025-09-08,09:38:55.000,251,11018793,-795,0,1757324334,15161.588343989999,137.58696321000025,50691.09223680001 2025-09-08,09:38:56.000,251,11018827,-715,0,1757324335,15161.64897078,137.4812262600026,50691.10621104 2025-09-08,09:38:57.000,251,11018695,-795,0,1757324336,15161.70286125999,137.38958757000364,50691.13415952 2025-09-08,09:38:58.000,251,11018798,-795,0,1757324337,15161.76348804999,137.20631018999848,50691.1271724 2025-09-08,09:38:59.000,251,11018733,-795,0,1757324338,15161.81064222,137.13581889000488,50691.17608224 2025-09-08,09:39:00.000,251,11018835,-795,0,1757324339,15161.898214249995,137.03008193999995,50691.10621104 2025-09-08,09:39:01.000,251,11018800,-795,0,1757324340,15161.86453269999,136.94549238000036,50691.15512088 2025-09-08,09:39:02.000,251,11018720,-795,0,1757324341,15161.898214249995,136.95254150999972,50691.2319792 2025-09-08,09:39:03.000,251,11018848,-795,0,1757324342,15161.97231366,136.81860804000462,50691.22499208 2025-09-08,09:39:04.000,251,11018757,-795,0,1757324343,15161.98578627999,136.76221500000247,50691.22499208 2025-09-08,09:39:05.000,251,11018781,-795,0,1757324344,15162.039676759996,136.63533065999945,50691.18306936 2025-09-08,09:39:06.000,251,11018747,-795,0,1757324345,15162.080094619996,136.61418327000138,50691.23896632001 2025-09-08,09:39:07.000,251,11018814,-795,0,1757324346,15162.194611890001,136.52254458000243,50691.25294056 2025-09-08,09:39:08.000,251,11018741,-795,0,1757324347,15162.194611890001,136.47320066999964,50691.197043600005 2025-09-08,09:39:09.000,251,11018737,-795,0,1757324348,15162.288920229992,136.36041459000262,50691.266914800006 2025-09-08,09:39:10.000,251,11018819,-795,0,1757324349,15162.342810709997,136.25467763999768,50691.3018504 2025-09-08,09:39:11.000,251,11018765,-795,0,1757324350,15162.369755949992,136.24057937999896,50691.25992768001 2025-09-08,09:39:12.000,251,11018752,-795,0,1757324351,15162.423646429997,136.06435113000043,50691.364734480005 2025-09-08,09:39:13.000,251,11018740,-795,0,1757324352,15162.470800599993,136.02205635000428,50691.364734480005 2025-09-08,09:39:14.000,251,11018718,-795,0,1757324353,15162.511218459993,135.93041765999806,50691.3717216 2025-09-08,09:39:15.000,251,11018805,-795,0,1757324354,15162.605526799998,135.89517201000126,50691.38569584001 2025-09-08,09:39:16.000,251,11018682,-795,0,1757324355,15162.659417279989,135.81058245000168,50691.378708719996 2025-09-08,09:39:17.000,251,11018699,-795,0,1757324356,15162.720044069989,135.66959984999994,50691.315824640005 2025-09-08,09:39:18.000,251,11018709,-795,0,1757324357,15162.726780379999,135.704845500004,50691.39967008 2025-09-08,09:39:19.000,251,11018839,-795,0,1757324358,15162.78067085999,135.52156811999885,50691.378708719996 2025-09-08,09:39:20.000,251,11018761,-795,0,1757324359,15162.84803396,135.4792733400027,50691.34377312 2025-09-08,09:39:21.000,251,11018738,-795,0,1757324360,15162.874979199994,135.40878204000182,50691.39967008 2025-09-08,09:39:22.000,251,11018825,-795,0,1757324361,15162.794143479994,135.31009422000352,50691.413644320004 2025-09-08,09:39:23.000,251,11018854,-795,0,1757324362,15162.88845182,135.16206249000243,50691.46255416 2025-09-08,09:39:24.000,251,11018741,-795,0,1757324363,15162.90866075,135.04222727999877,50691.51845112 2025-09-08,09:39:25.000,251,11018740,-795,0,1757324364,15162.96928754,135.00698163000197,50691.49748976 2025-09-08,09:39:26.000,251,11018699,-795,0,1757324365,15162.996232779995,134.88714641999832,50691.51845112 2025-09-08,09:39:27.000,251,11018786,-795,0,1757324366,15163.04338694999,134.7743603400013,50691.49050264 2025-09-08,09:39:28.000,251,11018798,-795,0,1757324367,15163.11075005,134.7109181699998,50691.57434808001 2025-09-08,09:39:29.000,251,11018779,-795,0,1757324368,15163.10401373999,134.61927948000084,50691.53941248 2025-09-08,09:39:30.000,251,11018777,-795,0,1757324369,15163.157904219996,134.45714949000103,50691.6162708 2025-09-08,09:39:31.000,251,11018769,-795,0,1757324370,15163.245476249991,134.47124774999975,50691.67915488 2025-09-08,09:39:32.000,251,11018763,-795,0,1757324371,15163.299366729996,134.28797037000186,50691.686142 2025-09-08,09:39:33.000,251,11018763,-795,0,1757324372,15163.380202449996,134.27387211000314,50691.6162708 2025-09-08,09:39:34.000,251,11018817,-795,0,1757324373,15163.447565549992,134.17518429000484,50691.67915488 2025-09-08,09:39:35.000,251,11018818,-795,0,1757324374,15163.535137580002,134.09059472999797,50691.78396168 2025-09-08,09:39:36.000,251,11018744,-795,0,1757324375,15163.589028059992,133.99895603999903,50691.73505184 2025-09-08,09:39:37.000,251,11018805,-795,0,1757324376,15163.582291749997,133.94256300000416,50691.749026080004 2025-09-08,09:39:38.000,251,11018753,-795,0,1757324377,15163.669863779993,133.85797344000457,50691.749026080004 2025-09-08,09:39:39.000,251,11018745,-795,0,1757324378,15163.723754259998,133.80158040000242,50691.69312912001 2025-09-08,09:39:40.000,251,11018909,-795,0,1757324379,15163.750699499993,133.75223648999963,50691.749026080004 2025-09-08,09:39:41.000,251,11018727,-795,0,1757324380,15163.831535219993,133.6394504100026,50691.8258844 2025-09-08,09:39:42.000,251,11018800,-795,0,1757324381,15163.865216769998,133.56190998000238,50691.77697456 2025-09-08,09:39:43.000,251,11018782,-795,0,1757324382,15163.932579869994,133.48436955000216,50691.87479424 2025-09-08,09:39:44.000,251,11018826,-795,0,1757324383,15163.966261419999,133.48436955000216,50691.81191016001 2025-09-08,09:39:45.000,251,11018838,-795,0,1757324384,15164.04036082999,133.34338695000042,50691.9656268 2025-09-08,09:39:46.000,251,11018775,-795,0,1757324385,15164.087515,133.25174826000148,50691.90274272 2025-09-08,09:39:47.000,251,11018799,-795,0,1757324386,15164.16161440999,133.21650261000468,50691.97261392 2025-09-08,09:39:48.000,251,11018837,-795,0,1757324387,15164.20203226999,133.0825691400023,50691.986588160005 2025-09-08,09:39:49.000,251,11018756,-795,0,1757324388,15164.24245012999,132.97683219000464,50691.97960104001 2025-09-08,09:39:50.000,251,11018791,-795,0,1757324389,15164.32328584999,132.89929176000442,50692.0704336 2025-09-08,09:39:51.000,251,11018814,-795,0,1757324390,15164.2896043,132.9204391500025,50692.084407840004 2025-09-08,09:39:52.000,251,11018814,-795,0,1757324391,15164.40412156999,132.8358495900029,50692.0704336 2025-09-08,09:39:53.000,251,11018776,-795,0,1757324392,15164.458012049996,132.78650568000012,50692.09139496 2025-09-08,09:39:54.000,251,11018803,-795,0,1757324393,15164.511902530001,132.68076873000246,50692.105369200006 2025-09-08,09:39:55.000,251,11018777,-795,0,1757324394,15164.586001939992,132.60322830000223,50692.203188880005 2025-09-08,09:39:56.000,251,11018795,-795,0,1757324395,15164.619683489997,132.53273700000136,50692.17524040001 2025-09-08,09:39:57.000,251,11018830,-795,0,1757324396,15164.599474559996,132.48339308999857,50692.11934344 2025-09-08,09:39:58.000,251,11018746,-795,0,1757324397,15164.666837659992,132.39175439999963,50692.16126616 2025-09-08,09:39:59.000,251,11018797,-795,0,1757324398,15164.687046589992,132.30716484000004,50692.23812448 2025-09-08,09:40:00.000,251,11018784,-795,0,1757324399,15164.734200760002,132.22257528000046,50692.23113736 2025-09-08,09:40:01.000,251,11018805,-795,0,1757324400,15164.727464449992,132.17323136999767,50692.11934344 2025-09-08,09:40:02.000,251,11018877,-795,0,1757324401,15164.882399579998,132.05339616000128,50692.26607296001 2025-09-08,09:40:03.000,251,11018745,-795,0,1757324402,15164.963235299998,131.94765921000362,50692.35690552 2025-09-08,09:40:04.000,251,11018820,-795,0,1757324403,15165.010389469993,131.89831530000083,50692.3499184 2025-09-08,09:40:05.000,251,11018796,-795,0,1757324404,15165.044071019998,131.82782399999996,50692.41280248001 2025-09-08,09:40:06.000,251,11018686,-795,0,1757324405,15165.077752569989,131.70093966000422,50692.46869944 2025-09-08,09:40:07.000,251,11018743,-795,0,1757324406,15165.084488879998,131.65159575000143,50692.41280248001 2025-09-08,09:40:08.000,251,11018847,-795,0,1757324407,15165.084488879998,131.58110445000057,50692.42677672 2025-09-08,09:40:09.000,251,11018819,-795,0,1757324408,15165.151851979994,131.5106131499997,50692.41280248001 2025-09-08,09:40:10.000,251,11018804,-795,0,1757324409,15165.246160319999,131.36963054999796,50692.49664792 2025-09-08,09:40:11.000,251,11018748,-795,0,1757324410,15165.313523419994,131.2638936000003,50692.50363504 2025-09-08,09:40:12.000,251,11018782,-795,0,1757324411,15165.38088651999,131.15815665000264,50692.5245964 2025-09-08,09:40:13.000,251,11018800,-795,0,1757324412,15165.42804069,131.05946883000433,50692.56651912 2025-09-08,09:40:14.000,251,11018778,-795,0,1757324413,15165.46845855,130.92553536000196,50692.56651912 2025-09-08,09:40:15.000,251,11018765,-795,0,1757324414,15165.58971213,130.90438797000388,50692.63639032 2025-09-08,09:40:16.000,251,11018783,-795,0,1757324415,15165.60992106,130.833896670003,50692.56651912 2025-09-08,09:40:17.000,251,11018803,-795,0,1757324416,15165.697493089996,130.70701233,50692.64337744 2025-09-08,09:40:18.000,251,11018748,-795,0,1757324417,15165.805274049992,130.63652102999913,50692.69228728 2025-09-08,09:40:19.000,251,11018719,-795,0,1757324418,15165.818746669996,130.49553843000467,50692.6643388 2025-09-08,09:40:20.000,251,11018774,-795,0,1757324419,15165.933263940002,130.36865409000166,50692.67831304001 2025-09-08,09:40:21.000,251,11018795,-795,0,1757324420,15166.041044899997,130.35455583000294,50692.73421 2025-09-08,09:40:22.000,251,11018837,-795,0,1757324421,15166.014099660002,130.262917140004,50692.74818424001 2025-09-08,09:40:23.000,251,11018754,-795,0,1757324422,15166.074726450002,130.1642293199984,50692.68530016 2025-09-08,09:40:24.000,251,11018712,-795,0,1757324423,15166.054517520002,130.07259062999947,50692.8040812 2025-09-08,09:40:25.000,251,11018648,-795,0,1757324424,15166.027572279992,129.91046063999966,50692.74818424001 2025-09-08,09:40:26.000,251,11018851,-795,0,1757324425,15166.081462759998,129.88226412000222,50692.91587512001 2025-09-08,09:40:27.000,251,11018775,-795,0,1757324426,15166.162298479998,129.76242890999856,50692.922862240004 2025-09-08,09:40:28.000,251,11018852,-795,0,1757324427,15166.263343129998,129.77652717000456,50692.825042560005 2025-09-08,09:40:29.000,251,11018732,-755,0,1757324428,15166.283552059998,129.66374109000026,50692.873952400005 2025-09-08,09:40:30.000,251,11018793,-795,0,1757324429,15166.290288369994,129.5580041400026,50692.85299104 2025-09-08,09:40:31.000,251,11018847,-795,0,1757324430,15166.350915159994,129.5086602299998,50692.95779784 2025-09-08,09:40:32.000,251,11018753,-795,0,1757324431,15166.451959809994,129.48046371000237,50693.03465616001 2025-09-08,09:40:33.000,251,11018749,-795,0,1757324432,15166.48564136,129.3606284999987,50692.99972056 2025-09-08,09:40:34.000,251,11018791,-795,0,1757324433,15166.52605922,129.29718633000448,50692.99972056 2025-09-08,09:40:35.000,251,11018706,-795,0,1757324434,15166.58668601,129.2619406800004,50693.00670768 2025-09-08,09:40:36.000,251,11018745,-795,0,1757324435,15166.66078541999,129.10685981999995,50693.02766904 2025-09-08,09:40:37.000,251,11018825,-795,0,1757324436,15166.70793959,129.0363685199991,50693.02068192 2025-09-08,09:40:38.000,251,11018781,-795,0,1757324437,15166.78877531,128.97292635000485,50693.10452736001 2025-09-08,09:40:39.000,251,11018751,-795,0,1757324438,15166.930237820001,128.97292635000485,50693.20234704001 2025-09-08,09:40:40.000,251,11018851,-795,0,1757324439,15166.896556269996,128.86014027000056,50693.223308399996 2025-09-08,09:40:41.000,251,11018761,-795,0,1757324440,15166.950446750001,128.7544033200029,50693.160424320005 2025-09-08,09:40:42.000,251,11018754,-795,0,1757324441,15167.017809849996,128.69801028000074,50693.17439856 2025-09-08,09:40:43.000,251,11018748,-795,0,1757324442,15167.078436639997,128.58522420000372,50693.21632128 2025-09-08,09:40:44.000,251,11018849,-795,0,1757324443,15167.044755089992,128.52883116000157,50693.20234704001 2025-09-08,09:40:45.000,251,11018759,-795,0,1757324444,15167.166008669992,128.47948724999878,50693.28619248 2025-09-08,09:40:46.000,251,11018696,-795,0,1757324445,15167.166008669992,128.43719247000263,50693.37003792001 2025-09-08,09:40:47.000,251,11018849,-795,0,1757324446,15167.246844389992,128.38079943000048,50693.3630508 2025-09-08,09:40:48.000,251,11018746,-795,0,1757324447,15167.280525939997,128.3314555199977,50693.258244000004 2025-09-08,09:40:49.000,251,11018845,-795,0,1757324448,15167.300734869998,128.23981682999874,50693.41196064 2025-09-08,09:40:50.000,251,11018730,-795,0,1757324449,15167.213162840002,128.19047292000323,50693.425934880004 2025-09-08,09:40:51.000,251,11018791,-795,0,1757324450,15167.206426529992,128.0847359699983,50693.32112808001 2025-09-08,09:40:52.000,251,11018779,-795,0,1757324451,15167.267053319993,127.99309727999935,50693.495806080005 2025-09-08,09:40:53.000,251,11018872,-795,0,1757324452,15167.287262249993,127.95785163000255,50693.495806080005 2025-09-08,09:40:54.000,251,11018653,-795,0,1757324453,15167.307471179993,127.88031120000232,50693.48881896001 2025-09-08,09:40:55.000,251,11018734,-795,0,1757324454,15167.401779519998,127.8662129400036,50693.53772880001 2025-09-08,09:40:56.000,251,11018841,-795,0,1757324455,15167.381570589998,127.76752511999803,50693.48881896001 2025-09-08,09:40:57.000,251,11018793,-795,0,1757324456,15167.388306899993,127.66178817000036,50693.52375456 2025-09-08,09:40:58.000,251,11018810,-795,0,1757324457,15167.401779519998,127.62654252000357,50693.57965152 2025-09-08,09:40:59.000,251,11018817,-795,0,1757324458,15167.448933689993,127.58424774000014,50693.663496960005 2025-09-08,09:41:00.000,251,11018776,-795,0,1757324459,15167.401779519998,127.62654252000357,50693.56567728001 2025-09-08,09:41:01.000,251,11018771,-795,0,1757324460,15167.455669999988,127.57014948000142,50693.58663864001 2025-09-08,09:41:02.000,251,11018841,-795,0,1757324461,15167.576923579989,127.42916687999968,50693.7473424 2025-09-08,09:41:03.000,251,11018771,-795,0,1757324462,15167.509560479994,127.3445773200001,50693.67048408 2025-09-08,09:41:04.000,251,11018687,-795,0,1757324463,15167.556714649989,127.3093316700033,50693.60760000001 2025-09-08,09:41:05.000,251,11018684,-795,0,1757324464,15167.549978339994,127.37982297000417,50693.55170304 2025-09-08,09:41:06.000,251,11018692,-795,0,1757324465,15167.61734143999,127.25293863000115,50693.73336816001 2025-09-08,09:41:07.000,251,11018714,-795,0,1757324466,15167.63755036999,127.16129994000221,50693.77529088001 2025-09-08,09:41:08.000,251,11018857,-795,0,1757324467,15167.731858709994,127.0978577700007,50693.831187840005 2025-09-08,09:41:09.000,251,11018788,-795,0,1757324468,15167.711649779994,127.02736646999983,50693.782278000006 2025-09-08,09:41:10.000,251,11018633,-795,0,1757324469,15167.792485499995,126.91458039000281,50693.73336816001 2025-09-08,09:41:11.000,251,11018680,-795,0,1757324470,15167.80595812,126.83703996000258,50693.8870848 2025-09-08,09:41:12.000,251,11018759,-795,0,1757324471,15167.86658491,126.82999083000323,50693.90804616 2025-09-08,09:41:13.000,251,11018736,-795,0,1757324472,15167.9272117,126.77359779000108,50693.949968880006 2025-09-08,09:41:14.000,251,11018744,-795,0,1757324473,15167.94068431999,126.69605736000085,50693.894071919996 2025-09-08,09:41:15.000,251,11018846,-795,0,1757324474,15167.954156939995,126.61146780000126,50693.96394312 2025-09-08,09:41:16.000,251,11018805,-795,0,1757324475,15167.9272117,126.52687824000168,50693.96394312 2025-09-08,09:41:17.000,251,11018749,-795,0,1757324476,15168.06193789999,126.47753432999889,50694.01984008001 2025-09-08,09:41:18.000,251,11018769,-795,0,1757324477,15168.102355759991,126.42114129000402,50694.12464688 2025-09-08,09:41:19.000,251,11018740,-795,0,1757324478,15168.095619449996,126.33655173000443,50694.11067264001 2025-09-08,09:41:20.000,251,11018757,-795,0,1757324479,15168.082146829991,126.30130608000036,50694.06874992001 2025-09-08,09:41:21.000,251,11018800,-795,0,1757324480,15168.10909207,126.31540433999908,50694.17355672 2025-09-08,09:41:22.000,251,11018750,-795,0,1757324481,15168.196664099996,126.26606043000356,50694.22945368 2025-09-08,09:41:23.000,251,11018803,-795,0,1757324482,15168.257290889997,126.20966739000141,50694.20849232001 2025-09-08,09:41:24.000,251,11018726,-795,0,1757324483,15168.183191479991,126.0827830499984,50694.22246656 2025-09-08,09:41:25.000,251,11018771,-795,0,1757324484,15168.284236129992,126.05458653000096,50694.23644080001 2025-09-08,09:41:26.000,251,11018747,-795,0,1757324485,15168.290972440001,125.97704610000073,50694.22246656 2025-09-08,09:41:27.000,251,11018713,-795,0,1757324486,15168.331390300002,125.92770218999794,50694.313299120004 2025-09-08,09:41:28.000,251,11018829,-795,0,1757324487,15168.311181370002,125.89245654000115,50694.25740216001 2025-09-08,09:41:29.000,251,11018760,-795,0,1757324488,15168.398753399997,125.82196524000028,50694.24342792 2025-09-08,09:41:30.000,251,11018749,-795,0,1757324489,15168.398753399997,125.82196524000028,50694.29932488 2025-09-08,09:41:31.000,251,11018762,-795,0,1757324490,15168.398753399997,125.71622829000262,50694.35522184001 2025-09-08,09:41:32.000,251,11018759,-795,0,1757324491,15168.459380189997,125.63163873000303,50694.29932488 2025-09-08,09:41:33.000,251,11018769,-795,0,1757324492,15168.513270670002,125.65278612000111,50694.32028624 2025-09-08,09:41:34.000,251,11018790,-795,0,1757324493,15168.546952219993,125.57524569000088,50694.3412476 2025-09-08,09:41:35.000,251,11018734,-795,0,1757324494,15168.560424839998,125.51885264999873,50694.453041520006 2025-09-08,09:41:36.000,251,11018767,-795,0,1757324495,15168.594106389988,125.4906561300013,50694.43906728 2025-09-08,09:41:37.000,251,11018786,-795,0,1757324496,15168.614315319988,125.35672265999892,50694.453041520006 2025-09-08,09:41:38.000,251,11018771,-795,0,1757324497,15168.661469489998,125.29328049000469,50694.46002864 2025-09-08,09:41:39.000,251,11018763,-795,0,1757324498,15168.674942109988,125.2791822299987,50694.383170320005 2025-09-08,09:41:40.000,251,11018735,-795,0,1757324499,15168.722096279998,125.22983832000318,50694.46002864 2025-09-08,09:41:41.000,251,11018768,-795,0,1757324500,15168.796195689989,125.21574006000446,50694.599771040004 2025-09-08,09:41:42.000,251,11018812,-795,0,1757324501,15168.83661354999,125.15229789000296,50694.60675816 2025-09-08,09:41:43.000,251,11018736,-795,0,1757324502,15168.89724033999,125.05361007000465,50694.60675816 2025-09-08,09:41:44.000,251,11018773,-795,0,1757324503,15168.90397665,125.08885572000145,50694.61374528001 2025-09-08,09:41:45.000,251,11018739,-795,0,1757324504,15168.951130819994,124.98311877000378,50694.59278392001 2025-09-08,09:41:46.000,251,11018758,-795,0,1757324505,15168.95786712999,124.91967660000228,50694.620732400006 2025-09-08,09:41:47.000,251,11018731,-795,0,1757324506,15169.04543916,124.87033268999949,50694.669642240005 2025-09-08,09:41:48.000,251,11018769,-795,0,1757324507,15169.10606595,124.84918530000141,50694.69759072 2025-09-08,09:41:49.000,251,11018746,-795,0,1757324508,15169.112802259995,124.79984138999862,50694.71156496001 2025-09-08,09:41:50.000,251,11018812,-795,0,1757324509,15169.08585702,124.77164487000118,50694.67662936 2025-09-08,09:41:51.000,251,11018869,-795,0,1757324510,15169.07912070999,124.68000618000224,50694.78143616001 2025-09-08,09:41:52.000,251,11018786,-795,0,1757324511,15169.10606595,124.60246575000201,50694.71156496001 2025-09-08,09:41:53.000,251,11018682,-795,0,1757324512,15169.12627488,124.56722009999794,50694.7954104 2025-09-08,09:41:54.000,251,11018778,-795,0,1757324513,15169.112802259995,124.51082706000307,50694.816371760004 2025-09-08,09:41:55.000,251,11018793,-795,0,1757324514,15169.18690167,124.4403357600022,50694.75348768 2025-09-08,09:41:56.000,251,11018709,-795,0,1757324515,15169.12627488,124.39099184999941,50694.816371760004 2025-09-08,09:41:57.000,251,11018763,-795,0,1757324516,15169.15995642999,124.31345141999918,50694.886242960005 2025-09-08,09:41:58.000,251,11018748,-795,0,1757324517,15169.173429049995,124.25705838000431,50694.886242960005 2025-09-08,09:41:59.000,251,11018802,-795,0,1757324518,15169.18016535999,124.2923040300011,50694.87925584001 2025-09-08,09:42:00.000,251,11018730,-795,0,1757324519,15169.193637979995,124.20066534000216,50694.816371760004 2025-09-08,09:42:01.000,251,11018733,-795,0,1757324520,15169.22058321999,124.21476360000088,50694.91419144 2025-09-08,09:42:02.000,251,11018669,-795,0,1757324521,15169.294682629996,124.05968274000043,50694.92816568001 2025-09-08,09:42:03.000,251,11018752,-795,0,1757324522,15169.24079214999,123.96804405000148,50694.85829448001 2025-09-08,09:42:04.000,251,11018693,-795,0,1757324523,15169.314891559996,123.96099492000212,50694.89323008 2025-09-08,09:42:05.000,251,11018797,-795,0,1757324524,15169.355309419996,123.92574926999805,50694.935152800004 2025-09-08,09:42:06.000,251,11018773,-795,0,1757324525,15169.395727279996,123.89755275000061,50695.06092096 2025-09-08,09:42:07.000,251,11018833,-795,0,1757324526,15169.449617760001,123.8834544900019,50695.06092096 2025-09-08,09:42:08.000,251,11018804,-795,0,1757324527,15169.395727279996,123.86230710000382,50695.123805040006 2025-09-08,09:42:09.000,251,11018717,-795,0,1757324528,15169.422672519991,123.79181580000295,50695.1098308 2025-09-08,09:42:10.000,251,11018753,-795,0,1757324529,15169.34857311,123.61558755000442,50694.99803688001 2025-09-08,09:42:11.000,251,11018805,-795,0,1757324530,15169.382254659991,123.59444015999907,50695.053933840005 2025-09-08,09:42:12.000,251,11018756,-795,0,1757324531,15169.395727279996,123.58739102999971,50695.102843680004 2025-09-08,09:42:13.000,251,11018776,-795,0,1757324532,15169.382254659991,123.54509625000355,50695.13079216 2025-09-08,09:42:14.000,251,11018674,-795,0,1757324533,15169.375518349996,123.48165408000204,50695.07489520001 2025-09-08,09:42:15.000,251,11018703,-795,0,1757324534,15169.388990970001,123.41116278000118,50695.28450880001 2025-09-08,09:42:16.000,251,11018775,-795,0,1757324535,15169.442881449992,123.3900153900031,50695.151753520004 2025-09-08,09:42:17.000,251,11018709,-795,0,1757324536,15169.402463589991,123.29837670000416,50695.14476640001 2025-09-08,09:42:18.000,251,11018751,-795,0,1757324537,15169.422672519991,123.29837670000416,50695.2495732 2025-09-08,09:42:19.000,251,11018762,-795,0,1757324538,15169.422672519991,123.27018017999944,50695.291495920006 2025-09-08,09:42:20.000,251,11018845,-795,0,1757324539,15169.395727279996,123.21378714000457,50695.21463760001 2025-09-08,09:42:21.000,251,11018685,-795,0,1757324540,15169.368782040001,123.19968887999858,50695.33341864001 2025-09-08,09:42:22.000,251,11018756,-795,0,1757324541,15169.395727279996,123.1785414900005,50695.29848304 2025-09-08,09:42:23.000,251,11018792,-795,0,1757324542,15169.34857311,123.11509931999899,50695.26354744001 2025-09-08,09:42:24.000,251,11018762,-795,0,1757324543,15169.368782040001,123.03755888999876,50695.29848304 2025-09-08,09:42:25.000,251,11018913,-795,0,1757324544,15169.388990970001,123.09395193000091,50695.38232848001 2025-09-08,09:42:26.000,251,11018706,-795,0,1757324545,15169.402463589991,122.96001845999854,50695.459186800006 2025-09-08,09:42:27.000,251,11018782,-795,0,1757324546,15169.388990970001,122.98821498000325,50695.4242512 2025-09-08,09:42:28.000,251,11018705,-795,0,1757324547,15169.409199900001,122.96001845999854,50695.40328984 2025-09-08,09:42:29.000,251,11018774,-795,0,1757324548,15169.388990970001,122.91772368000238,50695.53604512 2025-09-08,09:42:30.000,251,11018778,-795,0,1757324549,15169.496771929997,122.86837976999959,50695.44521256 2025-09-08,09:42:31.000,251,11018844,-795,0,1757324550,15169.456354069996,122.97411672000453,50695.52905800001 2025-09-08,09:42:32.000,251,11018781,-795,0,1757324551,15169.476562999997,122.88247802999831,50695.50110952001 2025-09-08,09:42:33.000,251,11018786,-795,0,1757324552,15169.456354069996,122.79788846999872,50695.50110952001 2025-09-08,09:42:34.000,251,11018730,-795,0,1757324553,15169.422672519991,122.79083933999937,50695.52207088 2025-09-08,09:42:35.000,251,11018732,-795,0,1757324554,15169.510244550002,122.80493759999808,50695.557006480005 2025-09-08,09:42:36.000,251,11018775,-795,0,1757324555,15169.490035620001,122.69215152000106,50695.557006480005 2025-09-08,09:42:37.000,251,11018820,-795,0,1757324556,15169.510244550002,122.6498567400049,50695.675787520006 2025-09-08,09:42:38.000,251,11018794,-795,0,1757324557,15169.510244550002,122.70624977999978,50695.64783904001 2025-09-08,09:42:39.000,251,11018785,-795,0,1757324558,15169.530453480002,122.63575847999891,50695.654826160004 2025-09-08,09:42:40.000,251,11018770,-795,0,1757324559,15169.490035620001,122.60756196000148,50695.59892920001 2025-09-08,09:42:41.000,251,11018762,-795,0,1757324560,15169.422672519991,122.53707066000061,50695.66181328 2025-09-08,09:42:42.000,251,11018788,-795,0,1757324561,15169.402463589991,122.54411978999997,50695.75264584 2025-09-08,09:42:43.000,251,11018738,-795,0,1757324562,15169.34857311,122.56526717999805,50695.71771024001 2025-09-08,09:42:44.000,251,11018733,-795,0,1757324563,15169.469826690001,122.54411978999997,50695.822517040004 2025-09-08,09:42:45.000,251,11018795,-795,0,1757324564,15169.415936209996,122.54411978999997,50695.78758144001 2025-09-08,09:42:46.000,251,11018729,-795,0,1757324565,15169.409199900001,122.50887414000317,50695.85046552 2025-09-08,09:42:47.000,251,11018838,-795,0,1757324566,15169.469826690001,122.50182501000381,50695.773607200004 2025-09-08,09:42:48.000,251,11018741,-795,0,1757324567,15169.375518349996,122.53707066000061,50695.822517040004 2025-09-08,09:42:49.000,251,11018891,-795,0,1757324568,15169.355309419996,122.50182501000381,50695.76662008001 2025-09-08,09:42:50.000,251,11018718,-795,0,1757324569,15169.429408830001,122.53002153000125,50695.822517040004 2025-09-08,09:42:51.000,251,11018769,-795,0,1757324570,15169.355309419996,122.48067761999846,50695.75264584 2025-09-08,09:42:52.000,251,11018694,-795,0,1757324571,15169.415936209996,122.46657935999974,50695.87142688 2025-09-08,09:42:53.000,251,11018822,-795,0,1757324572,15169.442881449992,122.45953023000038,50695.80155568 2025-09-08,09:42:54.000,251,11018786,-795,0,1757324573,15169.483299309992,122.45248110000102,50695.81552992001 2025-09-08,09:42:55.000,251,11018733,-795,0,1757324574,15169.496771929997,122.49477588000445,50695.92732384 2025-09-08,09:42:56.000,251,11018805,-795,0,1757324575,15169.456354069996,122.41018632000487,50695.88540112001 2025-09-08,09:42:57.000,251,11018744,-795,0,1757324576,15169.456354069996,122.39608805999887,50695.88540112001 2025-09-08,09:42:58.000,251,11018849,-795,0,1757324577,15169.463090379992,122.42428458000359,50695.90636248 2025-09-08,09:42:59.000,251,11018719,-795,0,1757324578,15169.395727279996,122.28330198000185,50695.86443976001 2025-09-08,09:43:00.000,251,11018850,-795,0,1757324579,15169.395727279996,122.339695020004,50695.88540112001 2025-09-08,09:43:01.000,251,11018875,-795,0,1757324580,15169.321627869991,122.2269089399997,50696.00418216001 2025-09-08,09:43:02.000,251,11018815,-795,0,1757324581,15169.429408830001,122.21281068000098,50695.96924656 2025-09-08,09:43:03.000,251,11018781,-795,0,1757324582,15169.415936209996,122.21985981000034,50695.9482852 2025-09-08,09:43:04.000,251,11018815,-795,0,1757324583,15169.355309419996,122.1282211200014,50696.05309200001 2025-09-08,09:43:05.000,251,11018712,-795,0,1757324584,15169.335100489996,122.14231938000012,50696.07405336 2025-09-08,09:43:06.000,251,11018744,-795,0,1757324585,15169.402463589991,122.1634667699982,50696.108988960004 2025-09-08,09:43:07.000,251,11018791,-795,0,1757324586,15169.321627869991,122.10002460000396,50696.060079120005 2025-09-08,09:43:08.000,251,11018770,-795,0,1757324587,15169.294682629996,122.13527025000076,50696.06706624 2025-09-08,09:43:09.000,251,11018774,-795,0,1757324588,15169.321627869991,122.00838590999774,50695.96924656 2025-09-08,09:43:10.000,251,11018724,-795,0,1757324589,15169.314891559996,121.95199287000287,50695.99719504 2025-09-08,09:43:11.000,251,11018788,-795,0,1757324590,15169.335100489996,121.97314026000095,50696.10200184001 2025-09-08,09:43:12.000,251,11018735,-795,0,1757324591,15169.34857311,121.88855070000136,50696.12296320001 2025-09-08,09:43:13.000,251,11018709,-795,0,1757324592,15169.24079214999,121.87445244000264,50695.990207920004 2025-09-08,09:43:14.000,251,11018810,-795,0,1757324593,15169.28121000999,121.90264896000008,50696.13693744 2025-09-08,09:43:15.000,251,11018835,-795,0,1757324594,15169.26100107999,121.85330505000456,50696.09501472 2025-09-08,09:43:16.000,251,11018779,-795,0,1757324595,15169.2071106,121.7828137500037,50696.03213064001 2025-09-08,09:43:17.000,251,11018863,-795,0,1757324596,15169.15995642999,121.69822419000411,50696.15091168001 2025-09-08,09:43:18.000,251,11018848,-795,0,1757324597,15169.133011189995,121.65592941000068,50696.15091168001 2025-09-08,09:43:19.000,251,11018782,-795,0,1757324598,15169.14648381,121.62773289000324,50696.1928344 2025-09-08,09:43:20.000,251,11018736,-795,0,1757324599,15169.18016535999,121.55724159000238,50696.17187304001 2025-09-08,09:43:21.000,251,11018754,-795,0,1757324600,15169.18690167,121.5713398500011,50696.20680864 2025-09-08,09:43:22.000,251,11018675,-795,0,1757324601,15169.16669274,121.60658549999789,50696.178860160006 2025-09-08,09:43:23.000,251,11018782,-795,0,1757324602,15169.08585702,121.54314333000366,50696.11597608 2025-09-08,09:43:24.000,251,11018690,-795,0,1757324603,15168.97807605999,121.45855377000407,50696.09501472 2025-09-08,09:43:25.000,251,11018826,-795,0,1757324604,15169.031966539995,121.5219959399983,50696.13693744 2025-09-08,09:43:26.000,251,11018765,-795,0,1757324605,15169.072384399995,121.47970116000215,50696.157898800004 2025-09-08,09:43:27.000,251,11018729,-795,0,1757324606,15169.02523023,121.47265203000279,50696.157898800004 2025-09-08,09:43:28.000,251,11018730,-795,0,1757324607,15169.06564809,121.42330812,50696.297641200006 2025-09-08,09:43:29.000,251,11018817,-795,0,1757324608,15169.011757609995,121.41625899000064,50696.13693744 2025-09-08,09:43:30.000,251,11018733,-795,0,1757324609,15169.052175469995,121.3598659499985,50696.2627056 2025-09-08,09:43:31.000,251,11018802,-795,0,1757324610,15169.031966539995,121.40920986000128,50696.178860160006 2025-09-08,09:43:32.000,251,11018743,-795,0,1757324611,15169.01849391999,121.41625899000064,50696.227770000005 2025-09-08,09:43:33.000,251,11018828,-795,0,1757324612,15168.97807605999,121.40216073000192,50696.325589680004 2025-09-08,09:43:34.000,251,11018760,-795,0,1757324613,15168.991548679995,121.29642378000426,50696.227770000005 2025-09-08,09:43:35.000,251,11018753,-795,0,1757324614,15168.971339749995,121.31052204000298,50696.25571848 2025-09-08,09:43:36.000,251,11018824,-795,0,1757324615,15168.90397665,121.2893746500049,50696.18584728 2025-09-08,09:43:37.000,251,11018796,-795,0,1757324616,15168.883767719999,121.25412900000083,50696.178860160006 2025-09-08,09:43:38.000,251,11018825,-795,0,1757324617,15168.85682247999,121.23298161000275,50696.178860160006 2025-09-08,09:43:39.000,251,11018772,-795,0,1757324618,15168.802931999999,121.21888335000403,50696.129950320006 2025-09-08,09:43:40.000,251,11018835,-795,0,1757324619,15168.755777829989,121.19068682999932,50696.22078288001 2025-09-08,09:43:41.000,251,11018775,-795,0,1757324620,15168.775986759989,121.19068682999932,50696.21379576 2025-09-08,09:43:42.000,251,11018802,-795,0,1757324621,15168.755777829989,121.25412900000083,50696.26969272001 2025-09-08,09:43:43.000,251,11018794,-795,0,1757324622,15168.668205799993,121.16953944000124,50696.26969272001 2025-09-08,09:43:44.000,251,11018779,-755,0,1757324623,15168.594106389988,121.16953944000124,50696.20680864 2025-09-08,09:43:45.000,251,11018797,-795,0,1757324624,15168.499798049997,121.19773595999868,50696.24174424 2025-09-08,09:43:46.000,251,11018785,-795,0,1757324625,15168.533479600002,121.24003074000211,50696.325589680004 2025-09-08,09:43:47.000,251,11018806,-795,0,1757324626,15168.520006979998,121.16953944000124,50696.29065408001 2025-09-08,09:43:48.000,251,11018782,-795,0,1757324627,15168.479589119997,121.18363769999996,50696.24873136001 2025-09-08,09:43:49.000,251,11018720,-795,0,1757324628,15168.432434950002,121.21888335000403,50696.29065408001 2025-09-08,09:43:50.000,251,11018779,-795,0,1757324629,15168.418962329997,121.16953944000124,50696.25571848 2025-09-08,09:43:51.000,251,11018845,-795,0,1757324630,15168.365071849992,121.16953944000124,50696.22078288001 2025-09-08,09:43:52.000,251,11018820,-795,0,1757324631,15168.317917679997,121.12724465999781,50696.297641200006 2025-09-08,09:43:53.000,251,11018817,-795,0,1757324632,15168.304445059992,121.1765885700006,50696.276679840004 2025-09-08,09:43:54.000,251,11018806,-795,0,1757324633,15168.317917679997,121.19068682999932,50696.31860256001 2025-09-08,09:43:55.000,251,11018835,-795,0,1757324634,15168.324653989992,121.18363769999996,50696.29065408001 2025-09-08,09:43:56.000,251,11018835,-795,0,1757324635,15168.284236129992,121.18363769999996,50696.346551040006 2025-09-08,09:43:57.000,251,11018867,-795,0,1757324636,15168.284236129992,121.12724465999781,50696.36751240001 2025-09-08,09:43:58.000,251,11018696,-795,0,1757324637,15168.250554580001,121.18363769999996,50696.24174424 2025-09-08,09:43:59.000,251,11018754,-795,0,1757324638,15168.237081959996,121.19068682999932,50696.31161544 2025-09-08,09:44:00.000,251,11018762,-795,0,1757324639,15168.156246239996,121.19773595999868,50696.297641200006 2025-09-08,09:44:01.000,251,11018850,-795,0,1757324640,15168.082146829991,121.18363769999996,50696.24174424 2025-09-08,09:44:02.000,251,11018808,-795,0,1757324641,15168.04846528,121.16249031000189,50696.2627056 2025-09-08,09:44:03.000,251,11018767,-795,0,1757324642,15168.06867421,121.19773595999868,50696.297641200006 2025-09-08,09:44:04.000,251,11018723,-795,0,1757324643,15168.00131110999,121.15544118000253,50696.276679840004 2025-09-08,09:44:05.000,251,11018794,-795,0,1757324644,15167.96762956,121.19068682999932,50696.19982152001 2025-09-08,09:44:06.000,251,11018817,-795,0,1757324645,15168.02825635,121.12724465999781,50696.30462832 2025-09-08,09:44:07.000,251,11018804,-795,0,1757324646,15167.913739079995,121.15544118000253,50696.2627056 2025-09-08,09:44:08.000,251,11018826,-795,0,1757324647,15167.98110217999,121.1131463999991,50696.325589680004 2025-09-08,09:44:09.000,251,11018773,-795,0,1757324648,15167.96089324999,121.23298161000275,50696.18584728 2025-09-08,09:44:10.000,251,11018769,-795,0,1757324649,15167.88679384,121.15544118000253,50696.18584728 2025-09-08,09:44:11.000,251,11018754,-795,0,1757324650,15167.83963966999,121.14134292000381,50696.0880276 2025-09-08,09:44:12.000,251,11018766,-795,0,1757324651,15167.792485499995,121.21183422000468,50696.297641200006 2025-09-08,09:44:13.000,251,11018843,-795,0,1757324652,15167.71838608999,121.2259324800034,50696.19982152001 2025-09-08,09:44:14.000,251,11018754,-795,0,1757324653,15167.65775929999,121.20478508999804,50696.30462832 2025-09-08,09:44:15.000,251,11018791,-795,0,1757324654,15167.597132509989,121.2259324800034,50696.26969272001 2025-09-08,09:44:16.000,251,11018813,-795,0,1757324655,15167.576923579989,121.21183422000468,50696.1928344 2025-09-08,09:44:17.000,251,11018784,-795,0,1757324656,15167.536505719989,121.21888335000403,50696.178860160006 2025-09-08,09:44:18.000,251,11018715,-795,0,1757324657,15167.509560479994,121.24707987000147,50696.14392456 2025-09-08,09:44:19.000,251,11018837,-795,0,1757324658,15167.496087859989,121.20478508999804,50696.14392456 2025-09-08,09:44:20.000,251,11018658,-795,0,1757324659,15167.401779519998,121.25412900000083,50696.227770000005 2025-09-08,09:44:21.000,251,11018796,-795,0,1757324660,15167.401779519998,121.26822725999955,50696.22078288001 2025-09-08,09:44:22.000,251,11018807,-795,0,1757324661,15167.341152729998,121.3246203000017,50696.20680864 2025-09-08,09:44:23.000,251,11018802,-795,0,1757324662,15167.267053319993,121.24003074000211,50696.178860160006 2025-09-08,09:44:24.000,251,11018815,-795,0,1757324663,15167.240108079997,121.2259324800034,50696.14392456 2025-09-08,09:44:25.000,251,11018847,-795,0,1757324664,15167.152536050002,121.19068682999932,50696.25571848 2025-09-08,09:44:26.000,251,11018773,-795,0,1757324665,15167.179481289997,121.1765885700006,50696.03911776 2025-09-08,09:44:27.000,251,11018799,-795,0,1757324666,15167.132327120002,121.1765885700006,50696.0181564 2025-09-08,09:44:28.000,251,11018723,-795,0,1757324667,15167.125590809992,121.23298161000275,50696.02514352 2025-09-08,09:44:29.000,251,11018799,-795,0,1757324668,15167.098645569997,121.20478508999804,50696.03911776 2025-09-08,09:44:30.000,251,11018823,-795,0,1757324669,15166.990864610001,121.20478508999804,50695.97623368 2025-09-08,09:44:31.000,251,11018825,-795,0,1757324670,15166.984128299991,121.19773595999868,50695.990207920004 2025-09-08,09:44:32.000,251,11018866,-795,0,1757324671,15166.957183059996,121.16249031000189,50696.02514352 2025-09-08,09:44:33.000,251,11018854,-795,0,1757324672,15166.930237820001,121.18363769999996,50696.03213064001 2025-09-08,09:44:34.000,251,11018808,-795,0,1757324673,15166.856138409996,121.21888335000403,50695.93431096001 2025-09-08,09:44:35.000,251,11018786,-795,0,1757324674,15166.856138409996,121.24003074000211,50695.92033672 2025-09-08,09:44:36.000,251,11018847,-795,0,1757324675,15166.78203899999,121.19773595999868,50695.96924656 2025-09-08,09:44:37.000,251,11018711,-795,0,1757324676,15166.835929479996,121.23298161000275,50695.93431096001 2025-09-08,09:44:38.000,251,11018796,-795,0,1757324677,15166.70793959,121.25412900000083,50695.941298080004 2025-09-08,09:44:39.000,251,11018800,-795,0,1757324678,15166.694466969995,121.19068682999932,50695.96924656 2025-09-08,09:44:40.000,251,11018815,-795,0,1757324679,15166.674258039995,121.24003074000211,50695.878414 2025-09-08,09:44:41.000,251,11018795,-795,0,1757324680,15166.55974076999,121.21888335000403,50695.87142688 2025-09-08,09:44:42.000,251,11018849,-795,0,1757324681,15166.57994969999,121.29642378000426,50695.91334960001 2025-09-08,09:44:43.000,251,11018762,-795,0,1757324682,15166.49911397999,121.33871856000042,50695.91334960001 2025-09-08,09:44:44.000,251,11018772,-795,0,1757324683,15166.431750879994,121.31757117000234,50695.86443976001 2025-09-08,09:44:45.000,251,11018757,-795,0,1757324684,15166.344178849999,121.30347291000362,50695.85745264 2025-09-08,09:44:46.000,251,11018744,-795,0,1757324685,15166.283552059998,121.3246203000017,50695.878414 2025-09-08,09:44:47.000,251,11018717,-795,0,1757324686,15166.243134199998,121.34576768999978,50695.82950416 2025-09-08,09:44:48.000,251,11018721,-795,0,1757324687,15166.155562169988,121.38101334000385,50695.773607200004 2025-09-08,09:44:49.000,251,11018840,-795,0,1757324688,15166.148825859993,121.42330812,50695.773607200004 2025-09-08,09:44:50.000,251,11018775,-795,0,1757324689,15166.121880619998,121.41625899000064,50695.8085428 2025-09-08,09:44:51.000,251,11018797,-795,0,1757324690,15165.993890730002,121.40920986000128,50695.626877680006 2025-09-08,09:44:52.000,251,11018678,-795,0,1757324691,15165.980418109997,121.47970116000215,50695.773607200004 2025-09-08,09:44:53.000,251,11018750,-795,0,1757324692,15165.906318699992,121.50789767999959,50695.69674888001 2025-09-08,09:44:54.000,251,11018800,-795,0,1757324693,15165.832219290001,121.43740637999872,50695.61290344 2025-09-08,09:44:55.000,251,11018858,-795,0,1757324694,15165.791801430001,121.48675029000151,50695.66181328 2025-09-08,09:44:56.000,251,11018759,-795,0,1757324695,15165.731174640001,121.50789767999959,50695.68277464 2025-09-08,09:44:57.000,251,11018777,-795,0,1757324696,15165.758119879996,121.5360942000043,50695.59194208 2025-09-08,09:44:58.000,251,11018770,-795,0,1757324697,15165.677284159996,121.54314333000366,50695.703736 2025-09-08,09:44:59.000,251,11018729,-795,0,1757324698,15165.717702019996,121.57838898000045,50695.61290344 2025-09-08,09:45:00.000,251,11018691,-795,0,1757324699,15165.643602609991,121.6347820200026,50695.5639936 2025-09-08,09:45:01.000,251,11018830,-795,0,1757324700,15165.60992106,121.67707679999876,50695.53604512 2025-09-08,09:45:02.000,251,11018815,-795,0,1757324701,15165.535821649995,121.6347820200026,50695.57796784001 2025-09-08,09:45:03.000,251,11018780,-795,0,1757324702,15165.42130437999,121.62068376000389,50695.61989056001 2025-09-08,09:45:04.000,251,11018715,-795,0,1757324703,15165.353941279995,121.74756809999963,50695.53604512 2025-09-08,09:45:05.000,251,11018863,-795,0,1757324704,15165.36067758999,121.73346984000091,50695.58495496 2025-09-08,09:45:06.000,251,11018783,-795,0,1757324705,15165.36067758999,121.76166635999834,50695.64783904001 2025-09-08,09:45:07.000,251,11018727,-795,0,1757324706,15165.34046865999,121.881501570002,50695.61989056001 2025-09-08,09:45:08.000,251,11018775,-795,0,1757324707,15165.273105559994,121.93084548000479,50695.52905800001 2025-09-08,09:45:09.000,251,11018851,-795,0,1757324708,15165.27984186999,121.93084548000479,50695.55001936001 2025-09-08,09:45:10.000,251,11018836,-795,0,1757324709,15165.151851979994,121.9167472199988,50695.5639936 2025-09-08,09:45:11.000,251,11018790,-795,0,1757324710,15165.118170429989,121.83920678999857,50695.47316104 2025-09-08,09:45:12.000,251,11018840,-795,0,1757324711,15165.097961499989,122.00133677999838,50695.52905800001 2025-09-08,09:45:13.000,251,11018777,-795,0,1757324712,15165.091225189994,122.03658243000245,50695.50110952001 2025-09-08,09:45:14.000,251,11018767,-795,0,1757324713,15164.990180539993,122.07182807999925,50695.51508376 2025-09-08,09:45:15.000,251,11018788,-795,0,1757324714,15165.017125779988,122.07182807999925,50695.52905800001 2025-09-08,09:45:16.000,251,11018881,-795,0,1757324715,15164.895872200002,122.10707373000332,50695.44521256 2025-09-08,09:45:17.000,251,11018767,-795,0,1757324716,15164.895872200002,122.2269089399997,50695.37534136 2025-09-08,09:45:18.000,251,11018891,-795,0,1757324717,15164.808300169992,122.24100719999842,50695.43123832001 2025-09-08,09:45:19.000,251,11018768,-795,0,1757324718,15164.754409690002,122.26215459000377,50695.45219968001 2025-09-08,09:45:20.000,251,11018779,-795,0,1757324719,15164.700519209997,122.28330198000185,50695.39630272 2025-09-08,09:45:21.000,251,11018782,-795,0,1757324720,15164.633156110001,122.25510546000442,50695.36136712001 2025-09-08,09:45:22.000,251,11018803,-755,0,1757324721,15164.700519209997,122.35379328000272,50695.31245728001 2025-09-08,09:45:23.000,251,11018748,-795,0,1757324722,15164.612947180001,122.38198980000016,50695.270534560004 2025-09-08,09:45:24.000,251,11018865,-795,0,1757324723,15164.525375149991,122.4383828400023,50695.32643152 2025-09-08,09:45:25.000,251,11018869,-795,0,1757324724,15164.525375149991,122.52297240000189,50695.23559896 2025-09-08,09:45:26.000,251,11018841,-795,0,1757324725,15164.511902530001,122.53002153000125,50695.270534560004 2025-09-08,09:45:27.000,251,11018774,-795,0,1757324726,15164.437803119996,122.54411978999997,50695.24258608001 2025-09-08,09:45:28.000,251,11018821,-795,0,1757324727,15164.41085788,122.57936544000404,50695.08188232 2025-09-08,09:45:29.000,251,11018786,-795,0,1757324728,15164.397385259996,122.63575847999891,50695.16572776001 2025-09-08,09:45:30.000,251,11018802,-795,0,1757324729,15164.36370370999,122.67100413000298,50695.172714880006 2025-09-08,09:45:31.000,251,11018790,-795,0,1757324730,15164.276131679995,122.66395500000363,50695.11681792001 2025-09-08,09:45:32.000,251,11018810,-795,0,1757324731,15164.33002216,122.67100413000298,50695.1098308 2025-09-08,09:45:33.000,251,11018815,-795,0,1757324732,15164.24918644,122.73444630000449,50695.06790808 2025-09-08,09:45:34.000,251,11018864,-795,0,1757324733,15164.24245012999,122.75559369000257,50695.053933840005 2025-09-08,09:45:35.000,251,11018790,-795,0,1757324734,15164.20203226999,122.77674108000065,50695.01899824 2025-09-08,09:45:36.000,251,11018773,-795,0,1757324735,15164.12119654999,122.80493759999808,50695.01899824 2025-09-08,09:45:37.000,251,11018782,-795,0,1757324736,15164.10772393,122.78379021,50695.01899824 2025-09-08,09:45:38.000,251,11018802,-795,0,1757324737,15164.053833449994,122.79083933999937,50694.97707552001 2025-09-08,09:45:39.000,251,11018752,-795,0,1757324738,15164.02015189999,122.84018325000216,50694.96310128 2025-09-08,09:45:40.000,251,11018785,-795,0,1757324739,15164.013415589994,122.91067455000302,50694.94213992 2025-09-08,09:45:41.000,251,11018799,-795,0,1757324740,15163.919107249989,122.94592019999982,50694.87925584001 2025-09-08,09:45:42.000,251,11018803,-795,0,1757324741,15163.858480459989,122.8965762900043,50694.90720432001 2025-09-08,09:45:43.000,251,11018907,-795,0,1757324742,15163.824798909998,122.8965762900043,50694.92117856 2025-09-08,09:45:44.000,251,11018802,-795,0,1757324743,15163.777644739988,122.94592019999982,50694.85130736 2025-09-08,09:45:45.000,251,11018838,-795,0,1757324744,15163.743963189998,122.95296932999918,50694.89323008 2025-09-08,09:45:46.000,251,11018828,-795,0,1757324745,15163.770908429993,123.02346063000005,50694.82335888 2025-09-08,09:45:47.000,251,11018798,-795,0,1757324746,15163.676600090002,122.98821498000325,50694.7954104 2025-09-08,09:45:48.000,251,11018773,-795,0,1757324747,15163.676600090002,123.02346063000005,50694.78143616001 2025-09-08,09:45:49.000,251,11018744,-795,0,1757324748,15163.663127469998,123.05165715000476,50694.73951344001 2025-09-08,09:45:50.000,251,11018772,-795,0,1757324749,15163.602500679997,123.15034497000306,50694.73252632 2025-09-08,09:45:51.000,251,11018696,-795,0,1757324750,15163.555346510002,123.1432958400037,50694.655668 2025-09-08,09:45:52.000,251,11018862,-795,0,1757324751,15163.562082819997,123.10805018999963,50694.655668 2025-09-08,09:45:53.000,251,11018760,-795,0,1757324752,15163.514928650002,123.12919757999771,50694.655668 2025-09-08,09:45:54.000,251,11018843,-795,0,1757324753,15163.508192339992,123.12214844999835,50694.56483544 2025-09-08,09:45:55.000,251,11018838,-795,0,1757324754,15163.467774479992,123.26313105000008,50694.52989984 2025-09-08,09:45:56.000,251,11018830,-795,0,1757324755,15163.413884000001,123.2913275700048,50694.57880968 2025-09-08,09:45:57.000,251,11018904,-795,0,1757324756,15163.413884000001,123.22083627000393,50694.56483544 2025-09-08,09:45:58.000,251,11018777,-795,0,1757324757,15163.366729829992,123.27018017999944,50694.46701576 2025-09-08,09:45:59.000,251,11018770,-795,0,1757324758,15163.27242149,123.33362235000095,50694.46002864 2025-09-08,09:46:00.000,251,11018844,-795,0,1757324759,15163.245476249991,123.32657322000159,50694.48797712 2025-09-08,09:46:01.000,251,11018830,-795,0,1757324760,15163.17137684,123.39706452000246,50694.34823472 2025-09-08,09:46:02.000,251,11018842,-795,0,1757324761,15163.16464052999,123.40411365000182,50694.453041520006 2025-09-08,09:46:03.000,251,11018771,-795,0,1757324762,15163.11075005,123.36886799999775,50694.453041520006 2025-09-08,09:46:04.000,251,11018820,-795,0,1757324763,15163.05012326,123.40411365000182,50694.42509304001 2025-09-08,09:46:05.000,251,11018808,-795,0,1757324764,15163.056859569995,123.44640842999797,50694.46002864 2025-09-08,09:46:06.000,251,11018826,-795,0,1757324765,15163.02991433,123.49575234000076,50694.4111188 2025-09-08,09:46:07.000,251,11018791,-795,0,1757324766,15163.05012326,123.48165408000204,50694.39714456 2025-09-08,09:46:08.000,251,11018874,-795,0,1757324767,15162.98276015999,123.49575234000076,50694.27836352001 2025-09-08,09:46:09.000,251,11018842,-795,0,1757324768,15162.915397059995,123.55214538000291,50694.29233776 2025-09-08,09:46:10.000,251,11018742,-795,0,1757324769,15162.84129764999,123.54509625000355,50694.27836352001 2025-09-08,09:46:11.000,251,11018766,-795,0,1757324770,15162.814352409994,123.58739102999971,50694.3412476 2025-09-08,09:46:12.000,251,11018905,-795,0,1757324771,15162.76046192999,123.56624364000163,50694.313299120004 2025-09-08,09:46:13.000,251,11018861,-795,0,1757324772,15162.740252999989,123.60148928999843,50694.18753096001 2025-09-08,09:46:14.000,251,11018815,-795,0,1757324773,15162.740252999989,123.59444015999907,50694.215479440005 2025-09-08,09:46:15.000,251,11018759,-795,0,1757324774,15162.713307759994,123.71427537000272,50694.22945368 2025-09-08,09:46:16.000,251,11018863,-795,0,1757324775,15162.659417279989,123.74247189000016,50694.215479440005 2025-09-08,09:46:17.000,251,11018764,-795,0,1757324776,15162.632472039993,123.700177110004,50694.15958248001 2025-09-08,09:46:18.000,251,11018849,-795,0,1757324777,15162.612263109993,123.8341105799991,50694.08971128001 2025-09-08,09:46:19.000,251,11018893,-795,0,1757324778,15162.571845249993,123.86230710000382,50694.03381432 2025-09-08,09:46:20.000,251,11018753,-795,0,1757324779,15162.565108939998,123.86230710000382,50694.12464688 2025-09-08,09:46:21.000,251,11018833,-795,0,1757324780,15162.558372629988,123.91165100999933,50693.96394312 2025-09-08,09:46:22.000,251,11018901,-795,0,1757324781,15162.558372629988,123.87640536000254,50694.01984008001 2025-09-08,09:46:23.000,251,11018769,-795,0,1757324782,15162.504482149998,123.93984753000404,50693.929007520004 2025-09-08,09:46:24.000,251,11018844,-795,0,1757324783,15162.497745839988,123.97509318000084,50693.929007520004 2025-09-08,09:46:25.000,251,11018824,-795,0,1757324784,15162.430382739993,123.98919143999956,50693.880097680005 2025-09-08,09:46:26.000,251,11018927,-795,0,1757324785,15162.383228569997,124.03148622000299,50693.91503328 2025-09-08,09:46:27.000,251,11018776,-795,0,1757324786,15162.336074400002,124.00328969999828,50693.97093024001 2025-09-08,09:46:28.000,251,11018746,-795,0,1757324787,15162.295656540002,123.97509318000084,50693.85214920001 2025-09-08,09:46:29.000,251,11018809,-795,0,1757324788,15162.275447610002,124.03148622000299,50693.78926512 2025-09-08,09:46:30.000,251,11018794,-795,0,1757324789,15162.187875579992,124.10197752000386,50693.80323936001 2025-09-08,09:46:31.000,251,11018881,-795,0,1757324790,15162.208084509992,124.12312491000193,50693.712406800005 2025-09-08,09:46:32.000,251,11018808,-795,0,1757324791,15162.167666649992,124.1301740400013,50693.81022648 2025-09-08,09:46:33.000,251,11018829,-795,0,1757324792,15162.113776170001,124.13722317000065,50693.71939392 2025-09-08,09:46:34.000,251,11018772,-795,0,1757324793,15162.080094619996,124.15132142999937,50693.74035528 2025-09-08,09:46:35.000,251,11018850,-795,0,1757324794,15162.026204139991,124.13722317000065,50693.69843256 2025-09-08,09:46:36.000,251,11018853,-795,0,1757324795,15162.039676759996,124.20066534000216,50693.62157424 2025-09-08,09:46:37.000,251,11018771,-795,0,1757324796,15161.94536841999,124.25000924999767,50693.63554848001 2025-09-08,09:46:38.000,251,11018843,-795,0,1757324797,15161.91168687,124.32050054999854,50693.67048408 2025-09-08,09:46:39.000,251,11018804,-795,0,1757324798,15161.89147794,124.22181273000024,50693.6774712 2025-09-08,09:46:40.000,251,11018768,-795,0,1757324799,15161.83085115,124.23591098999896,50693.57965152 2025-09-08,09:46:41.000,251,11018783,-795,0,1757324800,15161.84432376999,124.28525490000175,50693.51676744001 2025-09-08,09:46:42.000,251,11018772,-795,0,1757324801,15161.84432376999,124.42623750000348,50693.63554848001 2025-09-08,09:46:43.000,251,11018861,-795,0,1757324802,15161.80390590999,124.38394272000005,50693.51676744001 2025-09-08,09:46:44.000,251,11018829,-795,0,1757324803,15161.817378529995,124.36279533000197,50693.51676744001 2025-09-08,09:46:45.000,251,11018770,-795,0,1757324804,15161.76348804999,124.39804097999877,50693.5726644 2025-09-08,09:46:46.000,251,11018842,-795,0,1757324805,15161.81064222,124.3416479400039,50693.558690159996 2025-09-08,09:46:47.000,251,11018784,-795,0,1757324806,15161.80390590999,124.41918837000412,50693.53772880001 2025-09-08,09:46:48.000,251,11018718,-795,0,1757324807,15161.797169599995,124.36279533000197,50693.446896240006 2025-09-08,09:46:49.000,251,11018796,-795,0,1757324808,15161.78369697999,124.3416479400039,50693.446896240006 2025-09-08,09:46:50.000,251,11018825,-795,0,1757324809,15161.80390590999,124.4403357600022,50693.31414096 2025-09-08,09:46:51.000,251,11018731,-795,0,1757324810,15161.78369697999,124.49672880000435,50693.34907656001 2025-09-08,09:46:52.000,251,11018768,-795,0,1757324811,15161.756751739995,124.41213924000476,50693.28619248 2025-09-08,09:46:53.000,251,11018817,-795,0,1757324812,15161.72307018999,124.37689359000069,50693.258244000004 2025-09-08,09:46:54.000,251,11018740,-795,0,1757324813,15161.635498159994,124.34869707000325,50693.19535992 2025-09-08,09:46:55.000,251,11018727,-795,0,1757324814,15161.588343989999,124.30640228999982,50693.17439856 2025-09-08,09:46:56.000,251,11018732,-795,0,1757324815,15161.494035649994,124.25705838000431,50693.13247584001 2025-09-08,09:46:57.000,251,11018749,-795,0,1757324816,15161.473826719994,124.26410751000367,50693.06260464001 2025-09-08,09:46:58.000,251,11018895,-795,0,1757324817,15161.534453509994,124.24296011999832,50693.06959176 2025-09-08,09:46:59.000,251,11018720,-795,0,1757324818,15161.56139874999,124.29935316000046,50693.09754024 2025-09-08,09:47:00.000,251,11018853,-795,0,1757324819,15161.467090409998,124.27115664000303,50693.03465616001 2025-09-08,09:47:01.000,251,11018835,-795,0,1757324820,15161.460354099989,124.31345141999918,50692.98574632001 2025-09-08,09:47:02.000,251,11018771,-795,0,1757324821,15161.460354099989,124.26410751000367,50692.98574632001 2025-09-08,09:47:03.000,251,11018699,-795,0,1757324822,15161.467090409998,124.34869707000325,50692.95081072 2025-09-08,09:47:04.000,251,11018882,-795,0,1757324823,15161.514244579994,124.27820577000239,50692.93683648001 2025-09-08,09:47:05.000,251,11018815,-795,0,1757324824,15161.419936239989,124.27820577000239,50692.887926639996 2025-09-08,09:47:06.000,251,11018800,-795,0,1757324825,15161.392990999993,124.27115664000303,50692.93683648001 2025-09-08,09:47:07.000,251,11018717,-795,0,1757324826,15161.291946349993,124.32050054999854,50692.95081072 2025-09-08,09:47:08.000,251,11018786,-795,0,1757324827,15161.265001109998,124.32050054999854,50692.943823600006 2025-09-08,09:47:09.000,251,11018758,-795,0,1757324828,15161.184165389997,124.31345141999918,50692.95081072 2025-09-08,09:47:10.000,251,11018703,-795,0,1757324829,15161.157220150002,124.27820577000239,50692.84600392001 2025-09-08,09:47:11.000,251,11018745,-795,0,1757324830,15161.190901699993,124.29935316000046,50692.755171360004 2025-09-08,09:47:12.000,251,11018744,-795,0,1757324831,15161.177429080002,124.32050054999854,50692.8390168 2025-09-08,09:47:13.000,251,11018759,-795,0,1757324832,15161.163956459997,124.38394272000005,50692.8390168 2025-09-08,09:47:14.000,251,11018763,-795,0,1757324833,15161.103329669997,124.37689359000069,50692.825042560005 2025-09-08,09:47:15.000,251,11018869,-795,0,1757324834,15161.116802290002,124.38394272000005,50692.69228728 2025-09-08,09:47:16.000,251,11018672,-795,0,1757324835,15161.056175500002,124.35574620000261,50692.67132592 2025-09-08,09:47:17.000,251,11018791,-795,0,1757324836,15160.975339780001,124.42623750000348,50692.69927440001 2025-09-08,09:47:18.000,251,11018752,-795,0,1757324837,15160.941658229996,124.46853227999964,50692.69927440001 2025-09-08,09:47:19.000,251,11018801,-795,0,1757324838,15160.867558819991,124.50377793000371,50692.5944676 2025-09-08,09:47:20.000,251,11018753,-795,0,1757324839,15160.8540862,124.5390235800005,50692.58049336001 2025-09-08,09:47:21.000,251,11018681,-795,0,1757324840,15160.739568929996,124.50377793000371,50692.489660800005 2025-09-08,09:47:22.000,251,11018715,-795,0,1757324841,15160.860822509996,124.51082706000307,50692.58049336001 2025-09-08,09:47:23.000,251,11018733,-795,0,1757324842,15160.81366834,124.49672880000435,50692.47568656 2025-09-08,09:47:24.000,251,11018756,-795,0,1757324843,15160.800195719996,124.5390235800005,50692.58049336001 2025-09-08,09:47:25.000,251,11018787,-795,0,1757324844,15160.779986789996,124.56017096999858,50692.47568656 2025-09-08,09:47:26.000,251,11018722,-795,0,1757324845,15160.70588737999,124.5390235800005,50692.46171232001 2025-09-08,09:47:27.000,251,11018831,-795,0,1757324846,15160.69241476,124.5390235800005,50692.4547252 2025-09-08,09:47:28.000,251,11018749,-795,0,1757324847,15160.71262369,124.52492532000178,50692.42677672 2025-09-08,09:47:29.000,251,11018746,-795,0,1757324848,15160.678942139995,124.60246575000201,50692.4547252 2025-09-08,09:47:30.000,251,11018763,-795,0,1757324849,15160.63178797,124.56017096999858,50692.489660800005 2025-09-08,09:47:31.000,251,11018795,-795,0,1757324850,15160.52400700999,124.51787619000243,50692.23812448 2025-09-08,09:47:32.000,251,11018744,-795,0,1757324851,15160.47011653,124.48263053999835,50692.3499184 2025-09-08,09:47:33.000,251,11018845,-795,0,1757324852,15160.38254449999,124.5390235800005,50692.34293128001 2025-09-08,09:47:34.000,251,11018703,-795,0,1757324853,15160.38254449999,124.52492532000178,50692.23812448 2025-09-08,09:47:35.000,251,11018758,-795,0,1757324854,15160.36233556999,124.53197445000114,50692.23113736 2025-09-08,09:47:36.000,251,11018799,-795,0,1757324855,15160.254554609994,124.62361314000009,50692.24511160001 2025-09-08,09:47:37.000,251,11018758,-795,0,1757324856,15160.187191509998,124.55312183999922,50692.18921464 2025-09-08,09:47:38.000,251,11018861,-795,0,1757324857,15160.133301029993,124.6377113999988,50692.13331768 2025-09-08,09:47:39.000,251,11018862,-795,0,1757324858,15160.092883169993,124.55312183999922,50692.16126616 2025-09-08,09:47:40.000,251,11018791,-795,0,1757324859,15160.059201619988,124.5390235800005,50692.084407840004 2025-09-08,09:47:41.000,251,11018777,-795,0,1757324860,15160.005311139998,124.69410444000096,50692.05645936001 2025-09-08,09:47:42.000,251,11018740,-795,0,1757324861,15160.052465309993,124.73639922000439,50692.06344648 2025-09-08,09:47:43.000,251,11018815,-795,0,1757324862,15160.025520069998,124.74344835000375,50692.09139496 2025-09-08,09:47:44.000,251,11018859,-795,0,1757324863,15159.937948040002,124.73639922000439,50692.09838208001 2025-09-08,09:47:45.000,251,11018872,-795,0,1757324864,15159.951420659992,124.75754661000246,50691.986588160005 2025-09-08,09:47:46.000,251,11018863,-795,0,1757324865,15159.924475419997,124.71525182999903,50692.105369200006 2025-09-08,09:47:47.000,251,11018860,-795,0,1757324866,15159.897530180002,124.76459574000182,50692.02851088001 2025-09-08,09:47:48.000,251,11018792,-795,0,1757324867,15159.850376009992,124.73639922000439,50692.035498000005 2025-09-08,09:47:49.000,251,11018710,-795,0,1757324868,15159.850376009992,124.77869400000054,50691.93069120001 2025-09-08,09:47:50.000,251,11018855,-795,0,1757324869,15159.715649810001,124.70820269999967,50692.02152376 2025-09-08,09:47:51.000,251,11018797,-795,0,1757324870,15159.56745098999,124.76459574000182,50691.78396168 2025-09-08,09:47:52.000,251,11018735,-795,0,1757324871,15159.55397837,124.76459574000182,50691.818897280005 2025-09-08,09:47:53.000,251,11018754,-795,0,1757324872,15159.560714679996,124.68000618000224,50691.81191016001 2025-09-08,09:47:54.000,251,11018835,-795,0,1757324873,15159.587659919991,124.71525182999903,50691.88876848001 2025-09-08,09:47:55.000,251,11018801,-795,0,1757324874,15159.61460516,124.74344835000375,50691.81191016001 2025-09-08,09:47:56.000,251,11018706,-795,0,1757324875,15159.59439623,124.79984138999862,50691.79793592 2025-09-08,09:47:57.000,251,11018762,-795,0,1757324876,15159.587659919991,124.79984138999862,50691.74203896001 2025-09-08,09:47:58.000,251,11018808,-795,0,1757324877,15159.580923609996,124.8844309499982,50691.651206400005 2025-09-08,09:47:59.000,251,11018787,-795,0,1757324878,15159.500087889995,124.8844309499982,50691.70710336 2025-09-08,09:48:00.000,251,11018817,-795,0,1757324879,15159.47314265,124.82098878000397,50691.749026080004 2025-09-08,09:48:01.000,251,11018799,-795,0,1757324880,15159.38557061999,124.7857431299999,50691.57434808001 2025-09-08,09:48:02.000,251,11018888,-795,0,1757324881,15159.419252169995,124.84213617000205,50691.602296560006 2025-09-08,09:48:03.000,251,11018823,-795,0,1757324882,15159.41251586,124.84918530000141,50691.59530944001 2025-09-08,09:48:04.000,251,11018701,-795,0,1757324883,15159.378834309995,124.75754661000246,50691.686142 2025-09-08,09:48:05.000,251,11018750,-795,0,1757324884,15159.41251586,124.81393965000461,50691.53941248 2025-09-08,09:48:06.000,251,11018866,-795,0,1757324885,15159.33168014,124.85623443000077,50691.53941248 2025-09-08,09:48:07.000,251,11018743,-795,0,1757324886,15159.34515275999,124.87033268999949,50691.546399599996 2025-09-08,09:48:08.000,251,11018832,-795,0,1757324887,15159.277789659995,124.82803791000333,50691.59530944001 2025-09-08,09:48:09.000,251,11018686,-795,0,1757324888,15159.19021763,124.85623443000077,50691.47652840001 2025-09-08,09:48:10.000,251,11018780,-755,0,1757324889,15159.136327149994,124.77869400000054,50691.434605680006 2025-09-08,09:48:11.000,251,11018779,-795,0,1757324890,15159.042018809989,124.77164487000118,50691.3018504 2025-09-08,09:48:12.000,251,11018792,-795,0,1757324891,15159.156536079994,124.73639922000439,50691.434605680006 2025-09-08,09:48:13.000,251,11018698,-795,0,1757324892,15159.116118219994,124.74344835000375,50691.32281176 2025-09-08,09:48:14.000,251,11018744,-795,0,1757324893,15159.156536079994,124.82098878000397,50691.35774736001 2025-09-08,09:48:15.000,251,11018743,-795,0,1757324894,15159.089172979999,124.84918530000141,50691.378708719996 2025-09-08,09:48:16.000,251,11018802,-795,0,1757324895,15159.075700359994,124.85623443000077,50691.33678600001 2025-09-08,09:48:17.000,251,11018815,-795,0,1757324896,15159.035282499994,124.7857431299999,50691.245953440004 2025-09-08,09:48:18.000,251,11018738,-795,0,1757324897,15158.981392019989,124.77164487000118,50691.17608224 2025-09-08,09:48:19.000,251,11018837,-795,0,1757324898,15158.994864639993,124.70820269999967,50691.19005648001 2025-09-08,09:48:20.000,251,11018768,-795,0,1757324899,15158.934237849993,124.74344835000375,50691.197043600005 2025-09-08,09:48:21.000,251,11018878,-795,0,1757324900,15158.907292609998,124.7504974800031,50691.13415952 2025-09-08,09:48:22.000,251,11018788,-795,0,1757324901,15158.934237849993,124.70115357000032,50691.10621104 2025-09-08,09:48:23.000,251,11018825,-795,0,1757324902,15158.967919399998,124.70820269999967,50691.078262560004 2025-09-08,09:48:24.000,251,11018768,-795,0,1757324903,15158.927501539998,124.65885879000416,50691.10621104 2025-09-08,09:48:25.000,251,11018860,-795,0,1757324904,15158.934237849993,124.68000618000224,50691.043326959996 2025-09-08,09:48:26.000,251,11018708,-795,0,1757324905,15159.001600949989,124.6870553100016,50691.03633984 2025-09-08,09:48:27.000,251,11018672,-795,0,1757324906,15158.954446779993,124.68000618000224,50691.078262560004 2025-09-08,09:48:28.000,251,11018805,-795,0,1757324907,15158.994864639993,124.75754661000246,50691.05031408001 2025-09-08,09:48:29.000,251,11018787,-795,0,1757324908,15158.994864639993,124.74344835000375,50691.00839136 2025-09-08,09:48:30.000,251,11018708,-795,0,1757324909,15158.940974159988,124.70820269999967,50690.931533040006 2025-09-08,09:48:31.000,251,11018824,-795,0,1757324910,15159.001600949989,124.70115357000032,50690.910571680004 2025-09-08,09:48:32.000,251,11018763,-795,0,1757324911,15158.954446779993,124.77164487000118,50690.92454592001 2025-09-08,09:48:33.000,251,11018833,-795,0,1757324912,15158.914028919993,124.72935008999775,50690.94550728 2025-09-08,09:48:34.000,251,11018780,-795,0,1757324913,15158.927501539998,124.77869400000054,50690.88961032 2025-09-08,09:48:35.000,251,11018793,-795,0,1757324914,15158.947710469998,124.76459574000182,50690.86864896 2025-09-08,09:48:36.000,251,11018834,-795,0,1757324915,15158.907292609998,124.76459574000182,50690.875636079996 2025-09-08,09:48:37.000,251,11018760,-795,0,1757324916,15158.880347369988,124.77869400000054,50690.79877776 2025-09-08,09:48:38.000,251,11018711,-795,0,1757324917,15158.839929510003,124.75754661000246,50690.75685504001 2025-09-08,09:48:39.000,251,11018822,-795,0,1757324918,15158.866874749998,124.79984138999862,50690.62409976 2025-09-08,09:48:40.000,251,11018773,-795,0,1757324919,15158.860138439988,124.80689051999798,50690.78480352001 2025-09-08,09:48:41.000,251,11018797,-795,0,1757324920,15158.873611059993,124.79984138999862,50690.65903536 2025-09-08,09:48:42.000,251,11018760,-795,0,1757324921,15158.826456889998,124.76459574000182,50690.62409976 2025-09-08,09:48:43.000,251,11018832,-795,0,1757324922,15158.819720580002,124.83508704000269,50690.65204824 2025-09-08,09:48:44.000,251,11018671,-795,0,1757324923,15158.846665819998,124.82803791000333,50690.56820280001 2025-09-08,09:48:45.000,251,11018783,-795,0,1757324924,15158.826456889998,124.7857431299999,50690.51230584 2025-09-08,09:48:46.000,251,11018760,-795,0,1757324925,15158.873611059993,124.82803791000333,50690.55422856 2025-09-08,09:48:47.000,251,11018782,-795,0,1757324926,15158.866874749998,124.84213617000205,50690.526280080005 2025-09-08,09:48:48.000,251,11018775,-795,0,1757324927,15158.833193199993,124.84918530000141,50690.50531872 2025-09-08,09:48:49.000,251,11018727,-795,0,1757324928,15158.900556299988,124.85623443000077,50690.372563439996 2025-09-08,09:48:50.000,251,11018773,-795,0,1757324929,15158.914028919993,124.86328356000013,50690.3935248 2025-09-08,09:48:51.000,251,11018732,-795,0,1757324930,15158.940974159988,124.92672573000164,50690.37955056001 2025-09-08,09:48:52.000,251,11018746,-795,0,1757324931,15158.934237849993,124.91967660000228,50690.288718 2025-09-08,09:48:53.000,251,11018751,-795,0,1757324932,15158.974655709993,124.84918530000141,50690.38653768 2025-09-08,09:48:54.000,251,11018756,-795,0,1757324933,15158.934237849993,124.77164487000118,50690.34461496 2025-09-08,09:48:55.000,251,11018843,-795,0,1757324934,15158.994864639993,124.91262747000292,50690.43544752 2025-09-08,09:48:56.000,251,11018712,-795,0,1757324935,15158.940974159988,124.89148008000484,50690.33762784 2025-09-08,09:48:57.000,251,11018688,-795,0,1757324936,15158.954446779993,124.84918530000141,50690.30269224001 2025-09-08,09:48:58.000,251,11018691,-795,0,1757324937,15158.940974159988,124.86328356000013,50690.239808160004 2025-09-08,09:48:59.000,251,11018795,-795,0,1757324938,15158.961183089988,124.86328356000013,50690.3236536 2025-09-08,09:49:00.000,251,11018808,-795,0,1757324939,15158.961183089988,124.83508704000269,50690.23282104001 2025-09-08,09:49:01.000,251,11018818,-795,0,1757324940,15159.015073569994,124.8985292100042,50690.18391120001 2025-09-08,09:49:02.000,251,11018783,-795,0,1757324941,15159.008337259998,124.91967660000228,50690.288718 2025-09-08,09:49:03.000,251,11018743,-795,0,1757324942,15159.055491429994,124.89148008000484,50690.288718 2025-09-08,09:49:04.000,251,11018757,-795,0,1757324943,15159.116118219994,124.84918530000141,50690.23282104001 2025-09-08,09:49:05.000,251,11018704,-795,0,1757324944,15159.12285452999,125.00426616000186,50690.260769520006 2025-09-08,09:49:06.000,251,11018731,-795,0,1757324945,15159.129590839999,124.96197137999843,50690.16294984001 2025-09-08,09:49:07.000,251,11018860,-795,0,1757324946,15159.14306345999,124.98311877000378,50690.093078640006 2025-09-08,09:49:08.000,251,11018766,-795,0,1757324947,15159.170008699999,124.99016790000314,50690.10705288 2025-09-08,09:49:09.000,251,11018780,-795,0,1757324948,15159.14306345999,124.91262747000292,50690.03019456 2025-09-08,09:49:10.000,251,11018754,-795,0,1757324949,15159.196953939994,124.94082399000035,50690.1489756 2025-09-08,09:49:11.000,251,11018841,-795,0,1757324950,15159.19021763,124.94082399000035,50690.18391120001 2025-09-08,09:49:12.000,251,11018746,-795,0,1757324951,15159.170008699999,124.92672573000164,50690.10006576 2025-09-08,09:49:13.000,251,11018790,-795,0,1757324952,15159.22389917999,124.92672573000164,50690.072117280004 2025-09-08,09:49:14.000,251,11018743,-795,0,1757324953,15159.23063549,124.90557834000356,50690.16294984001 2025-09-08,09:49:15.000,251,11018731,-795,0,1757324954,15159.257580729995,124.90557834000356,50690.05115592 2025-09-08,09:49:16.000,251,11018894,-795,0,1757324955,15159.27105335,124.99016790000314,50690.01622032001 2025-09-08,09:49:17.000,251,11018733,-795,0,1757324956,15159.30473489999,125.01836442000058,50690.037181679996 2025-09-08,09:49:18.000,251,11018813,-795,0,1757324957,15159.31147121,124.9972170300025,50690.10006576 2025-09-08,09:49:19.000,251,11018711,-795,0,1757324958,15159.318207519995,124.96902050999779,50689.91141352 2025-09-08,09:49:20.000,251,11018811,-795,0,1757324959,15159.257580729995,124.90557834000356,50689.88346504 2025-09-08,09:49:21.000,251,11018805,-795,0,1757324960,15159.217162869994,124.92672573000164,50689.88346504 2025-09-08,09:49:22.000,251,11018794,-795,0,1757324961,15159.16327238999,124.98311877000378,50689.8345552 2025-09-08,09:49:23.000,251,11018710,-795,0,1757324962,15159.29126228,124.91967660000228,50689.89045216 2025-09-08,09:49:24.000,251,11018737,-795,0,1757324963,15159.217162869994,124.96902050999779,50689.84154232 2025-09-08,09:49:25.000,251,11018788,-795,0,1757324964,15159.217162869994,124.98311877000378,50689.82756808001 2025-09-08,09:49:26.000,251,11018762,-795,0,1757324965,15159.23063549,124.94787311999971,50689.757696880006 2025-09-08,09:49:27.000,251,11018741,-795,0,1757324966,15159.257580729995,124.94787311999971,50689.72276128 2025-09-08,09:49:28.000,251,11018706,-795,0,1757324967,15159.22389917999,124.95492224999907,50689.72974840001 2025-09-08,09:49:29.000,251,11018776,-795,0,1757324968,15159.26431703999,124.92672573000164,50689.687825680005 2025-09-08,09:49:30.000,251,11018714,-795,0,1757324969,15159.338416449995,124.89148008000484,50689.6948128 2025-09-08,09:49:31.000,251,11018767,-795,0,1757324970,15159.372098,124.87738181999885,50689.701799919996 2025-09-08,09:49:32.000,251,11018736,-795,0,1757324971,15159.358625379995,124.87033268999949,50689.638915840005 2025-09-08,09:49:33.000,251,11018769,-795,0,1757324972,15159.39230693,124.87738181999885,50689.64590296 2025-09-08,09:49:34.000,251,11018774,-795,0,1757324973,15159.42598847999,124.90557834000356,50689.57603176 2025-09-08,09:49:35.000,251,11018739,-795,0,1757324974,15159.40577954999,124.89148008000484,50689.520134800005 2025-09-08,09:49:36.000,251,11018759,-795,0,1757324975,15159.459670029995,124.84918530000141,50689.63192872001 2025-09-08,09:49:37.000,251,11018833,-795,0,1757324976,15159.419252169995,124.80689051999798,50689.534109039996 2025-09-08,09:49:38.000,251,11018837,-795,0,1757324977,15159.41251586,124.83508704000269,50689.569044640004 2025-09-08,09:49:39.000,251,11018753,-795,0,1757324978,15159.39230693,124.70115357000032,50689.5550704 2025-09-08,09:49:40.000,251,11018837,-795,0,1757324979,15159.42598847999,124.6518096600048,50689.57603176 2025-09-08,09:49:41.000,251,11018708,-795,0,1757324980,15159.378834309995,124.60246575000201,50689.54109616001 2025-09-08,09:49:42.000,251,11018761,-795,0,1757324981,15159.39230693,124.61656401000073,50689.47821208 2025-09-08,09:49:43.000,251,11018790,-795,0,1757324982,15159.42598847999,124.6518096600048,50689.520134800005 2025-09-08,09:49:44.000,251,11018820,-795,0,1757324983,15159.40577954999,124.61656401000073,50689.50616056 2025-09-08,09:49:45.000,251,11018797,-795,0,1757324984,15159.46640633999,124.5883674900033,50689.49218632001 2025-09-08,09:49:46.000,251,11018712,-795,0,1757324985,15159.42598847999,124.5390235800005,50689.45725072 2025-09-08,09:49:47.000,251,11018793,-795,0,1757324986,15159.43272479,124.54607270999986,50689.42930224 2025-09-08,09:49:48.000,251,11018780,-795,0,1757324987,15159.459670029995,124.58131836000393,50689.401353760004 2025-09-08,09:49:49.000,251,11018760,-795,0,1757324988,15159.48661526999,124.54607270999986,50689.4502636 2025-09-08,09:49:50.000,251,11018740,-795,0,1757324989,15159.52703312999,124.55312183999922,50689.40834088 2025-09-08,09:49:51.000,251,11018723,-795,0,1757324990,15159.48661526999,124.58131836000393,50689.33846968 2025-09-08,09:49:52.000,251,11018785,-795,0,1757324991,15159.520296819996,124.62361314000009,50689.352443920005 2025-09-08,09:49:53.000,251,11018812,-795,0,1757324992,15159.48661526999,124.61656401000073,50689.303534080005 2025-09-08,09:49:54.000,251,11018777,-795,0,1757324993,15159.42598847999,124.5883674900033,50689.3105212 2025-09-08,09:49:55.000,251,11018748,-795,0,1757324994,15159.33168014,124.46148315000028,50689.38737952 2025-09-08,09:49:56.000,251,11018756,-795,0,1757324995,15159.34515275999,124.475581409999,50689.33846968 2025-09-08,09:49:57.000,251,11018728,-795,0,1757324996,15159.38557061999,124.49672880000435,50689.233662880004 2025-09-08,09:49:58.000,251,11018754,-795,0,1757324997,15159.318207519995,124.54607270999986,50689.21270152 2025-09-08,09:49:59.000,251,11018719,-795,0,1757324998,15159.33168014,124.49672880000435,50689.14981744 2025-09-08,09:50:00.000,251,11018782,-795,0,1757324999,15159.28452596999,124.45443402000092,50689.19174016 2025-09-08,09:50:01.000,251,11018835,-795,0,1757325000,15159.27105335,124.43328663000284,50689.21968864 2025-09-08,09:50:02.000,251,11018817,-795,0,1757325001,15159.318207519995,124.39099184999941,50689.254624240006 2025-09-08,09:50:03.000,251,11018852,-795,0,1757325002,15159.38557061999,124.46148315000028,50689.21968864 2025-09-08,09:50:04.000,251,11018840,-795,0,1757325003,15159.399043239995,124.48967966999771,50689.15680456001 2025-09-08,09:50:05.000,251,11018800,-795,0,1757325004,15159.43272479,124.45443402000092,50689.14981744 2025-09-08,09:50:06.000,251,11018791,-795,0,1757325005,15159.44619740999,124.46148315000028,50689.07994624001 2025-09-08,09:50:07.000,251,11018744,-795,0,1757325006,15159.45293372,124.46148315000028,50689.07295912 2025-09-08,09:50:08.000,251,11018818,-795,0,1757325007,15159.42598847999,124.42623750000348,50689.017062160005 2025-09-08,09:50:09.000,251,11018726,-795,0,1757325008,15159.459670029995,124.48967966999771,50689.086933360006 2025-09-08,09:50:10.000,251,11018782,-795,0,1757325009,15159.46640633999,124.48967966999771,50689.086933360006 2025-09-08,09:50:11.000,251,11018813,-795,0,1757325010,15159.419252169995,124.46148315000028,50689.03802352001 2025-09-08,09:50:12.000,251,11018869,-795,0,1757325011,15159.419252169995,124.44738489000156,50689.017062160005 2025-09-08,09:50:13.000,251,11018697,-795,0,1757325012,15159.378834309995,124.41213924000476,50688.968152320005 2025-09-08,09:50:14.000,251,11018734,-795,0,1757325013,15159.33168014,124.25705838000431,50688.97513944 2025-09-08,09:50:15.000,251,11018731,-795,0,1757325014,15159.33168014,124.25000924999767,50688.96116520001 2025-09-08,09:50:16.000,251,11018783,-795,0,1757325015,15159.378834309995,124.18656708000344,50689.01007504001 2025-09-08,09:50:17.000,251,11018849,-795,0,1757325016,15159.372098,124.17246882000472,50688.968152320005 2025-09-08,09:50:18.000,251,11018797,-795,0,1757325017,15159.439461099995,124.17246882000472,50688.9961008 2025-09-08,09:50:19.000,251,11018795,-795,0,1757325018,15159.560714679996,124.11607578000257,50689.03802352001 2025-09-08,09:50:20.000,251,11018761,-795,0,1757325019,15159.48661526999,124.18656708000344,50688.9961008 2025-09-08,09:50:21.000,251,11018772,-795,0,1757325020,15159.47314265,124.20066534000216,50688.93321672 2025-09-08,09:50:22.000,251,11018799,-795,0,1757325021,15159.42598847999,124.13722317000065,50688.96116520001 2025-09-08,09:50:23.000,251,11018861,-795,0,1757325022,15159.32494382999,124.15837055999873,50688.8563584 2025-09-08,09:50:24.000,251,11018725,-795,0,1757325023,15159.31147121,124.12312491000193,50688.86334552001 2025-09-08,09:50:25.000,251,11018797,-795,0,1757325024,15159.24410810999,124.08787925999786,50688.87033264001 2025-09-08,09:50:26.000,251,11018809,-795,0,1757325025,15159.21042656,124.12312491000193,50688.94020384001 2025-09-08,09:50:27.000,251,11018728,-795,0,1757325026,15159.20369024999,124.04558448000171,50688.83539704 2025-09-08,09:50:28.000,251,11018791,-795,0,1757325027,15159.18348131999,124.0808301299985,50688.88430688 2025-09-08,09:50:29.000,251,11018766,-795,0,1757325028,15159.12285452999,124.06673186999978,50688.88430688 2025-09-08,09:50:30.000,251,11018781,-795,0,1757325029,15159.109381909999,123.97509318000084,50688.87033264001 2025-09-08,09:50:31.000,251,11018763,-795,0,1757325030,15159.170008699999,123.9821423100002,50688.87033264001 2025-09-08,09:50:32.000,251,11018667,-795,0,1757325031,15159.14306345999,124.01033883000491,50688.84238416001 2025-09-08,09:50:33.000,251,11018763,-795,0,1757325032,15159.109381909999,123.9821423100002,50688.898281120004 2025-09-08,09:50:34.000,251,11018726,-795,0,1757325033,15159.14306345999,124.00328969999828,50688.7864872 2025-09-08,09:50:35.000,251,11018662,-795,0,1757325034,15159.035282499994,123.91870013999869,50688.77950008 2025-09-08,09:50:36.000,251,11018815,-795,0,1757325035,15159.001600949989,123.91870013999869,50688.77251296001 2025-09-08,09:50:37.000,251,11018742,-795,0,1757325036,15158.981392019989,123.96804405000148,50688.74456448001 2025-09-08,09:50:38.000,251,11018732,-795,0,1757325037,15159.109381909999,123.89755275000061,50688.80744856 2025-09-08,09:50:39.000,251,11018784,-795,0,1757325038,15159.062227739989,123.93984753000404,50688.77950008 2025-09-08,09:50:40.000,251,11018696,-795,0,1757325039,15159.048755119999,123.82706144999975,50688.849371280005 2025-09-08,09:50:41.000,251,11018781,-795,0,1757325040,15159.048755119999,123.78476667000359,50688.79347432001 2025-09-08,09:50:42.000,251,11018775,-795,0,1757325041,15159.089172979999,123.87640536000254,50688.6467448 2025-09-08,09:50:43.000,251,11018763,-795,0,1757325042,15159.136327149994,123.85525797000446,50688.751551600006 2025-09-08,09:50:44.000,251,11018766,-795,0,1757325043,15159.12285452999,123.82001232000039,50688.77251296001 2025-09-08,09:50:45.000,251,11018719,-795,0,1757325044,15159.089172979999,123.7354227600008,50688.72360312001 2025-09-08,09:50:46.000,251,11018716,-795,0,1757325045,15159.089172979999,123.76361927999824,50688.716616 2025-09-08,09:50:47.000,251,11018804,-795,0,1757325046,15159.109381909999,123.78476667000359,50688.74456448001 2025-09-08,09:50:48.000,251,11018701,-795,0,1757325047,15159.042018809989,123.79886493000231,50688.73757736 2025-09-08,09:50:49.000,251,11018728,-795,0,1757325048,15159.109381909999,123.66493145999993,50688.83539704 2025-09-08,09:50:50.000,251,11018783,-795,0,1757325049,15158.947710469998,123.700177110004,50688.70264176001 2025-09-08,09:50:51.000,251,11018730,-795,0,1757325050,15158.907292609998,123.69312798000465,50688.76552584 2025-09-08,09:50:52.000,251,11018834,-795,0,1757325051,15158.826456889998,123.66493145999993,50688.70264176001 2025-09-08,09:50:53.000,251,11018782,-795,0,1757325052,15158.914028919993,123.69312798000465,50688.800461440005 2025-09-08,09:50:54.000,251,11018780,-795,0,1757325053,15158.934237849993,123.61558755000442,50688.730590240004 2025-09-08,09:50:55.000,251,11018813,-795,0,1757325054,15158.812984269993,123.6367349400025,50688.6467448 2025-09-08,09:50:56.000,251,11018810,-795,0,1757325055,15158.833193199993,123.65083320000122,50688.62578344001 2025-09-08,09:50:57.000,251,11018779,-795,0,1757325056,15158.900556299988,123.62263668000378,50688.681680400005 2025-09-08,09:50:58.000,251,11018817,-795,0,1757325057,15158.866874749998,123.60853841999779,50688.6467448 2025-09-08,09:50:59.000,251,11018703,-795,0,1757325058,15158.806247959998,123.7354227600008,50688.716616 2025-09-08,09:51:00.000,251,11018776,-795,0,1757325059,15158.853402129993,123.64378407000186,50688.66071904 2025-09-08,09:51:01.000,251,11018800,-795,0,1757325060,15158.772566409993,123.72132450000208,50688.59084784 2025-09-08,09:51:02.000,251,11018735,-795,0,1757325061,15158.738884860002,123.65083320000122,50688.583860720006 2025-09-08,09:51:03.000,251,11018766,-795,0,1757325062,15158.738884860002,123.6367349400025,50688.583860720006 2025-09-08,09:51:04.000,251,11018803,-795,0,1757325063,15158.718675930002,123.62263668000378,50688.47905392 2025-09-08,09:51:05.000,251,11018783,-795,0,1757325064,15158.705203309997,123.68607884999801,50688.54892512 2025-09-08,09:51:06.000,251,11018797,-795,0,1757325065,15158.725412239997,123.69312798000465,50688.4720668 2025-09-08,09:51:07.000,251,11018793,-795,0,1757325066,15158.759093790002,123.700177110004,50688.541938 2025-09-08,09:51:08.000,251,11018806,-795,0,1757325067,15158.671521759992,123.70722624000337,50688.50001528 2025-09-08,09:51:09.000,251,11018813,-795,0,1757325068,15158.691730689992,123.62968581000314,50688.47905392 2025-09-08,09:51:10.000,251,11018760,-795,0,1757325069,15158.698467000002,123.60148928999843,50688.47905392 2025-09-08,09:51:11.000,251,11018695,-795,0,1757325070,15158.786039029997,123.65083320000122,50688.42315696 2025-09-08,09:51:12.000,251,11018856,-795,0,1757325071,15158.772566409993,123.66493145999993,50688.395208480004 2025-09-08,09:51:13.000,251,11018797,-795,0,1757325072,15158.752357479992,123.72132450000208,50688.346298640005 2025-09-08,09:51:14.000,251,11018794,-795,0,1757325073,15158.745621169997,123.700177110004,50688.27642744 2025-09-08,09:51:15.000,251,11018783,-795,0,1757325074,15158.705203309997,123.6367349400025,50688.33931152001 2025-09-08,09:51:16.000,251,11018782,-795,0,1757325075,15158.610894969992,123.66493145999993,50688.37424712 2025-09-08,09:51:17.000,251,11018827,-795,0,1757325076,15158.597422350002,123.64378407000186,50688.367260000006 2025-09-08,09:51:18.000,251,11018770,-795,0,1757325077,15158.422278289996,123.60853841999779,50688.26944032001 2025-09-08,09:51:19.000,251,11018718,-795,0,1757325078,15158.455959840001,123.6719805899993,50688.367260000006 2025-09-08,09:51:20.000,251,11018850,-795,0,1757325079,15158.422278289996,123.62263668000378,50688.33931152001 2025-09-08,09:51:21.000,251,11018800,-795,0,1757325080,15158.422278289996,123.59444015999907,50688.2624532 2025-09-08,09:51:22.000,251,11018715,-795,0,1757325081,15158.402069359996,123.6719805899993,50688.23450472 2025-09-08,09:51:23.000,251,11018718,-795,0,1757325082,15158.381860429996,123.65083320000122,50688.29040168001 2025-09-08,09:51:24.000,251,11018770,-795,0,1757325083,15158.381860429996,123.71427537000272,50688.21354336 2025-09-08,09:51:25.000,251,11018788,-795,0,1757325084,15158.408805669991,123.70722624000337,50688.18559488 2025-09-08,09:51:26.000,251,11018858,-795,0,1757325085,15158.37512412,123.74952101999952,50688.17162064001 2025-09-08,09:51:27.000,251,11018762,-795,0,1757325086,15158.381860429996,123.82706144999975,50688.248478960006 2025-09-08,09:51:28.000,251,11018717,-795,0,1757325087,15158.30776101999,123.89755275000061,50688.20655624 2025-09-08,09:51:29.000,251,11018813,-795,0,1757325088,15158.321233639996,123.89755275000061,50688.178607760005 2025-09-08,09:51:30.000,251,11018809,-795,0,1757325089,15158.26734315999,123.8834544900019,50688.07380096001 2025-09-08,09:51:31.000,251,11018857,-795,0,1757325090,15158.2942884,123.96804405000148,50688.15065928001 2025-09-08,09:51:32.000,251,11018681,-795,0,1757325091,15158.260606849995,123.99624056999892,50688.199569120006 2025-09-08,09:51:33.000,251,11018935,-795,0,1757325092,15158.301024709996,124.0949283900045,50688.22053048001 2025-09-08,09:51:34.000,251,11018795,-795,0,1757325093,15158.26734315999,124.01738796000427,50687.99694264 2025-09-08,09:51:35.000,251,11018647,-795,0,1757325094,15158.22692529999,124.17246882000472,50688.10873656 2025-09-08,09:51:36.000,251,11018807,-795,0,1757325095,15158.25387054,124.10197752000386,50688.11572368 2025-09-08,09:51:37.000,251,11018758,-795,0,1757325096,15158.280815779995,124.16541968999809,50688.10174944001 2025-09-08,09:51:38.000,251,11018679,-795,0,1757325097,15158.301024709996,124.16541968999809,50688.04585248 2025-09-08,09:51:39.000,251,11018786,-795,0,1757325098,15158.26734315999,124.12312491000193,50687.96899416 2025-09-08,09:51:40.000,251,11018789,-795,0,1757325099,15158.26734315999,124.15837055999873,50687.99694264 2025-09-08,09:51:41.000,251,11018685,-795,0,1757325100,15158.34817887999,124.28525490000175,50687.95501992001 2025-09-08,09:51:42.000,251,11018804,-795,0,1757325101,15158.27407947,124.26410751000367,50687.88514872001 2025-09-08,09:51:43.000,251,11018770,-795,0,1757325102,15158.34817887999,124.27820577000239,50687.864187360006 2025-09-08,09:51:44.000,251,11018755,-795,0,1757325103,15158.28755208999,124.32050054999854,50687.85021312 2025-09-08,09:51:45.000,251,11018742,-795,0,1757325104,15158.301024709996,124.36984446000133,50687.89912296 2025-09-08,09:51:46.000,251,11018772,-795,0,1757325105,15158.2942884,124.38394272000005,50687.83623888001 2025-09-08,09:51:47.000,251,11018708,-795,0,1757325106,15158.22692529999,124.34869707000325,50687.81527752001 2025-09-08,09:51:48.000,251,11018781,-795,0,1757325107,15158.24713422999,124.37689359000069,50687.82226464 2025-09-08,09:51:49.000,251,11018768,-795,0,1757325108,15158.321233639996,124.36984446000133,50687.75239344 2025-09-08,09:51:50.000,251,11018817,-795,0,1757325109,15158.37512412,124.44738489000156,50687.7733548 2025-09-08,09:51:51.000,251,11018667,-795,0,1757325110,15158.34817887999,124.49672880000435,50687.73841920001 2025-09-08,09:51:52.000,251,11018856,-795,0,1757325111,15158.27407947,124.46148315000028,50687.64059952 2025-09-08,09:51:53.000,251,11018771,-795,0,1757325112,15158.18650743999,124.39099184999941,50687.73841920001 2025-09-08,09:51:54.000,251,11018779,-795,0,1757325113,15158.21345268,124.40509010999813,50687.64758664001 2025-09-08,09:51:55.000,251,11018715,-795,0,1757325114,15158.24713422999,124.44738489000156,50687.6336124 2025-09-08,09:51:56.000,251,11018801,-795,0,1757325115,15158.199980059995,124.50377793000371,50687.626625280005 2025-09-08,09:51:57.000,251,11018771,-795,0,1757325116,15158.19324375,124.51082706000307,50687.68252224 2025-09-08,09:51:58.000,251,11018772,-795,0,1757325117,15158.25387054,124.50377793000371,50687.7034836 2025-09-08,09:51:59.000,251,11018805,-795,0,1757325118,15158.30776101999,124.56017096999858,50687.68252224 2025-09-08,09:52:00.000,251,11018688,-795,0,1757325119,15158.24713422999,124.56017096999858,50687.64059952 2025-09-08,09:52:01.000,251,11018706,-795,0,1757325120,15158.199980059995,124.5390235800005,50687.6336124 2025-09-08,09:52:02.000,251,11018823,-795,0,1757325121,15158.19324375,124.5390235800005,50687.44496016 2025-09-08,09:52:03.000,251,11018863,-795,0,1757325122,15158.18650743999,124.54607270999986,50687.5637412 2025-09-08,09:52:04.000,251,11018736,-795,0,1757325123,15158.17303482,124.48967966999771,50687.53579272 2025-09-08,09:52:05.000,251,11018802,-795,0,1757325124,15158.17303482,124.48967966999771,50687.50085712001 2025-09-08,09:52:06.000,251,11018918,-795,0,1757325125,15158.18650743999,124.52492532000178,50687.52181848001 2025-09-08,09:52:07.000,251,11018783,-795,0,1757325126,15158.199980059995,124.5390235800005,50687.41701168 2025-09-08,09:52:08.000,251,11018759,-795,0,1757325127,15158.27407947,124.61656401000073,50687.39605032 2025-09-08,09:52:09.000,251,11018773,-795,0,1757325128,15158.31449733,124.63066226999945,50687.44496016 2025-09-08,09:52:10.000,251,11018749,-795,0,1757325129,15158.408805669991,124.6518096600048,50687.46592152 2025-09-08,09:52:11.000,251,11018780,-795,0,1757325130,15158.361651499996,124.70115357000032,50687.44496016 2025-09-08,09:52:12.000,251,11018778,-795,0,1757325131,15158.429014599991,124.68000618000224,50687.361114720006 2025-09-08,09:52:13.000,251,11018785,-795,0,1757325132,15158.469432459991,124.67295705000288,50687.39605032 2025-09-08,09:52:14.000,251,11018802,-795,0,1757325133,15158.462696149996,124.81393965000461,50687.38207608001 2025-09-08,09:52:15.000,251,11018785,-795,0,1757325134,15158.381860429996,124.7504974800031,50687.340153360004 2025-09-08,09:52:16.000,251,11018866,-795,0,1757325135,15158.388596739991,124.7504974800031,50687.37508896 2025-09-08,09:52:17.000,251,11018781,-795,0,1757325136,15158.30776101999,124.7857431299999,50687.34714048 2025-09-08,09:52:18.000,251,11018626,-795,0,1757325137,15158.301024709996,124.77164487000118,50687.2493208 2025-09-08,09:52:19.000,251,11018801,-795,0,1757325138,15158.28755208999,124.7857431299999,50687.2493208 2025-09-08,09:52:20.000,251,11018841,-795,0,1757325139,15158.2942884,124.91967660000228,50687.21438520001 2025-09-08,09:52:21.000,251,11018777,-795,0,1757325140,15158.27407947,124.80689051999798,50687.22835944 2025-09-08,09:52:22.000,251,11018805,-795,0,1757325141,15158.31449733,124.89148008000484,50687.30521776 2025-09-08,09:52:23.000,251,11018848,-795,0,1757325142,15158.32796994999,124.90557834000356,50687.242333680006 2025-09-08,09:52:24.000,251,11018807,-795,0,1757325143,15158.2942884,124.83508704000269,50687.2493208 2025-09-08,09:52:25.000,251,11018721,-795,0,1757325144,15158.341442569996,124.80689051999798,50687.16547536001 2025-09-08,09:52:26.000,251,11018738,-795,0,1757325145,15158.34817887999,124.91967660000228,50687.2493208 2025-09-08,09:52:27.000,251,11018763,-795,0,1757325146,15158.35491519,124.9972170300025,50687.172462480004 2025-09-08,09:52:28.000,251,11018788,-795,0,1757325147,15158.341442569996,125.01131529000122,50687.20739808 2025-09-08,09:52:29.000,251,11018857,-795,0,1757325148,15158.33470626,124.96902050999779,50687.193423840006 2025-09-08,09:52:30.000,251,11018726,-795,0,1757325149,15158.30776101999,124.96902050999779,50687.13053976 2025-09-08,09:52:31.000,251,11018750,-795,0,1757325150,15158.381860429996,124.9972170300025,50687.123552640005 2025-09-08,09:52:32.000,251,11018782,-795,0,1757325151,15158.341442569996,125.00426616000186,50687.13752688 2025-09-08,09:52:33.000,251,11018825,-795,0,1757325152,15158.341442569996,125.01836442000058,50687.193423840006 2025-09-08,09:52:34.000,251,11018770,-795,0,1757325153,15158.33470626,124.94082399000035,50687.172462480004 2025-09-08,09:52:35.000,251,11018718,-795,0,1757325154,15158.23366161,124.91967660000228,50687.193423840006 2025-09-08,09:52:36.000,251,11018803,-795,0,1757325155,15158.22692529999,124.97606964000443,50687.13053976 2025-09-08,09:52:37.000,251,11018773,-795,0,1757325156,15158.240397919995,125.04656093999802,50687.123552640005 2025-09-08,09:52:38.000,251,11018788,-795,0,1757325157,15158.20671636999,125.06770833000337,50687.09560416001 2025-09-08,09:52:39.000,251,11018776,-795,0,1757325158,15158.27407947,125.08180659000209,50687.074642800006 2025-09-08,09:52:40.000,251,11018889,-795,0,1757325159,15158.19324375,125.13115050000488,50687.10259128 2025-09-08,09:52:41.000,251,11018717,-795,0,1757325160,15158.2942884,125.08180659000209,50687.025732960006 2025-09-08,09:52:42.000,251,11018684,-795,0,1757325161,15158.22692529999,125.19459266999911,50686.94887464001 2025-09-08,09:52:43.000,251,11018767,-795,0,1757325162,15158.25387054,125.20164179999847,50686.885990560004 2025-09-08,09:52:44.000,251,11018751,-795,0,1757325163,15158.159562199995,125.15934702000231,50686.89996480001 2025-09-08,09:52:45.000,251,11018796,-795,0,1757325164,15158.16629850999,125.15934702000231,50686.98381024 2025-09-08,09:52:46.000,251,11018732,-795,0,1757325165,15158.139353269995,125.18754353999975,50686.91393904 2025-09-08,09:52:47.000,251,11018766,-795,0,1757325166,15158.18650743999,125.22983832000318,50686.87201632 2025-09-08,09:52:48.000,251,11018826,-795,0,1757325167,15158.18650743999,125.27213309999934,50686.87201632 2025-09-08,09:52:49.000,251,11018651,-795,0,1757325168,15158.301024709996,125.42016483000043,50687.025732960006 2025-09-08,09:52:50.000,251,11018749,-795,0,1757325169,15158.31449733,125.38491918000364,50686.99778448001 2025-09-08,09:52:51.000,251,11018706,-795,0,1757325170,15158.20671636999,125.41311570000107,50686.906951920006 2025-09-08,09:52:52.000,251,11018840,-795,0,1757325171,15158.18650743999,125.40606657000171,50686.89297768 2025-09-08,09:52:53.000,251,11018700,-795,0,1757325172,15158.18650743999,125.42016483000043,50686.92092616 2025-09-08,09:52:54.000,251,11018737,-795,0,1757325173,15158.14608957999,125.44836134999787,50686.9349004 2025-09-08,09:52:55.000,251,11018900,-795,0,1757325174,15158.13261696,125.65278612000111,50686.89297768 2025-09-08,09:52:56.000,251,11018775,-795,0,1757325175,15158.07199017,125.59639307999896,50686.99079736 2025-09-08,09:52:57.000,251,11018754,-795,0,1757325176,15158.04504492999,125.5893439499996,50686.906951920006 2025-09-08,09:52:58.000,251,11018863,-795,0,1757325177,15157.99115445,125.61754047000431,50686.83009360001 2025-09-08,09:52:59.000,251,11018671,-795,0,1757325178,15157.950736589999,125.58229482000024,50686.690351200006 2025-09-08,09:53:00.000,251,11018732,-795,0,1757325179,15157.970945519999,125.61754047000431,50686.788170880005 2025-09-08,09:53:01.000,251,11018787,-795,0,1757325180,15157.90358241999,125.61049133999768,50686.82310648 2025-09-08,09:53:02.000,251,11018842,-795,0,1757325181,15157.96420920999,125.61754047000431,50686.74624816 2025-09-08,09:53:03.000,251,11018782,-795,0,1757325182,15157.863164559989,125.61049133999768,50686.718299680004 2025-09-08,09:53:04.000,251,11018793,-795,0,1757325183,15157.937263969994,125.64573699000175,50686.55759592 2025-09-08,09:53:05.000,251,11018747,-795,0,1757325184,15157.856428249994,125.64573699000175,50686.61349288001 2025-09-08,09:53:06.000,251,11018936,-795,0,1757325185,15157.849691939999,125.72327742000198,50686.522660320006 2025-09-08,09:53:07.000,251,11018806,-795,0,1757325186,15157.782328839989,125.75147393999941,50686.66240272001 2025-09-08,09:53:08.000,251,11018873,-795,0,1757325187,15157.728438359998,125.75852306999877,50686.49471184001 2025-09-08,09:53:09.000,251,11018795,-795,0,1757325188,15157.748647289998,125.836063499999,50686.59253152001 2025-09-08,09:53:10.000,251,11018744,-795,0,1757325189,15157.836219319994,125.80786698000156,50686.550608800004 2025-09-08,09:53:11.000,251,11018790,-795,0,1757325190,15157.795801459994,125.82196524000028,50686.4807376 2025-09-08,09:53:12.000,251,11018788,-795,0,1757325191,15157.708229429998,125.92770218999794,50686.39689216001 2025-09-08,09:53:13.000,251,11018777,-795,0,1757325192,15157.701493119988,125.99819348999881,50686.39689216001 2025-09-08,09:53:14.000,251,11018833,-795,0,1757325193,15157.714965739993,125.91360392999923,50686.4807376 2025-09-08,09:53:15.000,251,11018826,-795,0,1757325194,15157.647602639998,125.87835828000243,50686.45977624 2025-09-08,09:53:16.000,251,11018785,-795,0,1757325195,15157.546557989997,125.87835828000243,50686.46676336 2025-09-08,09:53:17.000,251,11018755,-795,0,1757325196,15157.580239540002,125.88540741000179,50686.452789120005 2025-09-08,09:53:18.000,251,11018846,-795,0,1757325197,15157.613921089993,125.87835828000243,50686.45977624 2025-09-08,09:53:19.000,251,11018714,-795,0,1757325198,15157.586975849998,126.0475374000016,50686.4108664 2025-09-08,09:53:20.000,251,11018721,-795,0,1757325199,15157.586975849998,126.06868478999968,50686.43881488 2025-09-08,09:53:21.000,251,11018763,-795,0,1757325200,15157.526349059997,126.10393044000375,50686.36195656 2025-09-08,09:53:22.000,251,11018786,-795,0,1757325201,15157.533085369992,126.1462252199999,50686.50868608 2025-09-08,09:53:23.000,251,11018776,-795,0,1757325202,15157.600448470002,126.10393044000375,50686.382917920004 2025-09-08,09:53:24.000,251,11018777,-795,0,1757325203,15157.546557989997,126.04048827000224,50686.31304672 2025-09-08,09:53:25.000,251,11018797,-795,0,1757325204,15157.533085369992,126.08983217999776,50686.334008080004 2025-09-08,09:53:26.000,251,11018832,-795,0,1757325205,15157.586975849998,126.11097957000311,50686.34798232001 2025-09-08,09:53:27.000,251,11018741,-795,0,1757325206,15157.667811569998,126.1955691300027,50686.285098240005 2025-09-08,09:53:28.000,251,11018842,-795,0,1757325207,15157.593712159993,126.17442174000462,50686.236188400006 2025-09-08,09:53:29.000,251,11018835,-795,0,1757325208,15157.620657400003,126.11097957000311,50686.29208536 2025-09-08,09:53:30.000,251,11018695,-795,0,1757325209,15157.613921089993,126.12507783000183,50686.25714976001 2025-09-08,09:53:31.000,251,11018764,-795,0,1757325210,15157.593712159993,126.13917609000055,50686.215227040004 2025-09-08,09:53:32.000,251,11018735,-795,0,1757325211,15157.620657400003,126.11802870000247,50686.22920128001 2025-09-08,09:53:33.000,251,11018847,-795,0,1757325212,15157.654338949993,126.07573391999904,50686.20823992001 2025-09-08,09:53:34.000,251,11018809,-795,0,1757325213,15157.708229429998,126.13212696000119,50686.19426568 2025-09-08,09:53:35.000,251,11018879,-795,0,1757325214,15157.627393709998,126.11097957000311,50686.14535584 2025-09-08,09:53:36.000,251,11018819,-795,0,1757325215,15157.580239540002,126.10393044000375,50686.15234296 2025-09-08,09:53:37.000,251,11018709,-795,0,1757325216,15157.566766919997,126.13212696000119,50686.13836872001 2025-09-08,09:53:38.000,251,11018839,-795,0,1757325217,15157.600448470002,126.17442174000462,50686.12439448 2025-09-08,09:53:39.000,251,11018786,-795,0,1757325218,15157.553294299993,126.08983217999776,50686.11042024001 2025-09-08,09:53:40.000,251,11018768,-795,0,1757325219,15157.506140129997,126.07573391999904,50686.14535584 2025-09-08,09:53:41.000,251,11018798,-795,0,1757325220,15157.425304409997,125.99819348999881,50686.20823992001 2025-09-08,09:53:42.000,251,11018805,-795,0,1757325221,15157.418568100002,126.00524261999817,50686.019587680006 2025-09-08,09:53:43.000,251,11018791,-795,0,1757325222,15157.411831789992,126.0475374000016,50686.019587680006 2025-09-08,09:53:44.000,251,11018822,-795,0,1757325223,15157.418568100002,126.05458653000096,50685.99163920001 2025-09-08,09:53:45.000,251,11018810,-795,0,1757325224,15157.405095479997,126.09688131000439,50685.9567036 2025-09-08,09:53:46.000,251,11018777,-795,0,1757325225,15157.364677619997,126.08983217999776,50685.84490968001 2025-09-08,09:53:47.000,251,11018806,-795,0,1757325226,15157.337732380001,126.0475374000016,50685.91478088 2025-09-08,09:53:48.000,251,11018805,-795,0,1757325227,15157.317523450001,126.03343914000288,50685.900806640006 2025-09-08,09:53:49.000,251,11018926,-795,0,1757325228,15157.378150240002,126.02639001000352,50685.8169612 2025-09-08,09:53:50.000,251,11018798,-795,0,1757325229,15157.398359170002,126.06868478999968,50685.94272936001 2025-09-08,09:53:51.000,251,11018795,-795,0,1757325230,15157.290578209992,126.0122917500048,50685.91478088 2025-09-08,09:53:52.000,251,11018805,-795,0,1757325231,15157.19626987,126.11802870000247,50685.85888392 2025-09-08,09:53:53.000,251,11018878,-795,0,1757325232,15157.216478800001,126.13212696000119,50685.8169612 2025-09-08,09:53:54.000,251,11018719,-795,0,1757325233,15157.256896660001,126.13917609000055,50685.74709 2025-09-08,09:53:55.000,251,11018674,-795,0,1757325234,15157.263632969996,126.08983217999776,50685.75407712001 2025-09-08,09:53:56.000,251,11018828,-795,0,1757325235,15157.283841899996,126.11097957000311,50685.74010288 2025-09-08,09:53:57.000,251,11018731,-795,0,1757325236,15157.277105590001,126.22376565000013,50685.76106424 2025-09-08,09:53:58.000,251,11018745,-795,0,1757325237,15157.310787139992,126.2590113000042,50685.70516728001 2025-09-08,09:53:59.000,251,11018785,-795,0,1757325238,15157.290578209992,126.18147087000398,50685.712154400004 2025-09-08,09:54:00.000,251,11018855,-795,0,1757325239,15157.223215109996,126.16032347999862,50685.712154400004 2025-09-08,09:54:01.000,251,11018827,-795,0,1757325240,15157.182797249996,126.16737260999798,50685.64927032 2025-09-08,09:54:02.000,251,11018880,-795,0,1757325241,15157.283841899996,126.17442174000462,50685.614334720005 2025-09-08,09:54:03.000,251,11018783,-795,0,1757325242,15157.357941310001,126.22376565000013,50685.67721880001 2025-09-08,09:54:04.000,251,11018798,-795,0,1757325243,15157.290578209992,126.20966739000141,50685.65625744001 2025-09-08,09:54:05.000,251,11018782,-795,0,1757325244,15157.317523450001,126.25196217000484,50685.57939912 2025-09-08,09:54:06.000,251,11018773,-795,0,1757325245,15157.290578209992,126.31540433999908,50685.58638624001 2025-09-08,09:54:07.000,251,11018744,-795,0,1757325246,15157.297314520001,126.3295025999978,50685.55843776001 2025-09-08,09:54:08.000,251,11018893,-795,0,1757325247,15157.283841899996,126.41409216000466,50685.62830896 2025-09-08,09:54:09.000,251,11018831,-795,0,1757325248,15157.216478800001,126.33655173000443,50685.663244560004 2025-09-08,09:54:10.000,251,11018746,-795,0,1757325249,15157.15585201,126.34360086000379,50685.59337336 2025-09-08,09:54:11.000,251,11018773,-795,0,1757325250,15157.182797249996,126.30130608000036,50685.572412 2025-09-08,09:54:12.000,251,11018907,-795,0,1757325251,15157.162588319996,126.30835520999972,50685.59337336 2025-09-08,09:54:13.000,251,11018841,-795,0,1757325252,15157.243424039996,126.30835520999972,50685.50952792001 2025-09-08,09:54:14.000,251,11018784,-795,0,1757325253,15157.189533559991,126.36474825000187,50685.50952792001 2025-09-08,09:54:15.000,251,11018854,-795,0,1757325254,15157.11543415,126.37179738000123,50685.52350216 2025-09-08,09:54:16.000,251,11018748,-795,0,1757325255,15157.101961529996,126.32245346999844,50685.446643840005 2025-09-08,09:54:17.000,251,11018737,-795,0,1757325256,15157.101961529996,126.294256950001,50685.397734000006 2025-09-08,09:54:18.000,251,11018682,-795,0,1757325257,15157.13564308,126.30835520999972,50685.4326696 2025-09-08,09:54:19.000,251,11018695,-795,0,1757325258,15157.122170459996,126.2590113000042,50685.39074688001 2025-09-08,09:54:20.000,251,11018661,-795,0,1757325259,15157.19626987,126.36474825000187,50685.38375976 2025-09-08,09:54:21.000,251,11018777,-795,0,1757325260,15157.189533559991,126.36474825000187,50685.278952960005 2025-09-08,09:54:22.000,251,11018770,-795,0,1757325261,15157.162588319996,126.35769912000251,50685.27196584001 2025-09-08,09:54:23.000,251,11018773,-795,0,1757325262,15157.17606094,126.34360086000379,50685.2929272 2025-09-08,09:54:24.000,251,11018712,-795,0,1757325263,15157.229951419991,126.26606043000356,50685.2579916 2025-09-08,09:54:25.000,251,11018778,-795,0,1757325264,15157.229951419991,126.294256950001,50685.28594008 2025-09-08,09:54:26.000,251,11018789,-795,0,1757325265,15157.277105590001,126.28015869000228,50685.17414616001 2025-09-08,09:54:27.000,251,11018788,-795,0,1757325266,15157.263632969996,126.33655173000443,50685.13921056 2025-09-08,09:54:28.000,251,11018750,-795,0,1757325267,15157.209742489991,126.34360086000379,50685.08331360001 2025-09-08,09:54:29.000,251,11018830,-795,0,1757325268,15157.19626987,126.26606043000356,50685.19510752 2025-09-08,09:54:30.000,251,11018839,-795,0,1757325269,15157.209742489991,126.28720782000164,50685.13222344001 2025-09-08,09:54:31.000,251,11018741,-795,0,1757325270,15157.229951419991,126.294256950001,50684.98549392001 2025-09-08,09:54:32.000,251,11018822,-795,0,1757325271,15157.169324629991,126.28720782000164,50685.041390880004 2025-09-08,09:54:33.000,251,11018787,-795,0,1757325272,15157.17606094,126.33655173000443,50685.02741664 2025-09-08,09:54:34.000,251,11018870,-795,0,1757325273,15157.17606094,126.30130608000036,50685.03440376001 2025-09-08,09:54:35.000,251,11018742,-795,0,1757325274,15157.19626987,126.2590113000042,50684.99946816 2025-09-08,09:54:36.000,251,11018748,-795,0,1757325275,15157.229951419991,126.34360086000379,50685.00645528001 2025-09-08,09:54:37.000,251,11018812,-795,0,1757325276,15157.216478800001,126.39999389999866,50685.02741664 2025-09-08,09:54:38.000,251,11018897,-795,0,1757325277,15157.216478800001,126.35769912000251,50684.99946816 2025-09-08,09:54:39.000,251,11018746,-795,0,1757325278,15157.216478800001,126.42819042000338,50684.9086356 2025-09-08,09:54:40.000,251,11018747,-795,0,1757325279,15157.17606094,126.33655173000443,50684.943571200005 2025-09-08,09:54:41.000,251,11018853,-795,0,1757325280,15157.19626987,126.39999389999866,50684.943571200005 2025-09-08,09:54:42.000,251,11018698,-795,0,1757325281,15157.203006179996,126.51277998000296,50684.85972576 2025-09-08,09:54:43.000,251,11018726,-795,0,1757325282,15157.11543415,126.5409765000004,50684.88767424001 2025-09-08,09:54:44.000,251,11018783,-795,0,1757325283,15157.081752599996,126.55507475999912,50684.83177728 2025-09-08,09:54:45.000,251,11018749,-795,0,1757325284,15157.061543669995,126.58327128000383,50684.86671288001 2025-09-08,09:54:46.000,251,11018765,-795,0,1757325285,15157.03459843,126.59032041000319,50684.76889320001 2025-09-08,09:54:47.000,251,11018821,-795,0,1757325286,15157.122170459996,126.61851693000062,50684.845751520006 2025-09-08,09:54:48.000,251,11018736,-795,0,1757325287,15157.05480736,126.57622215000447,50684.83876440001 2025-09-08,09:54:49.000,251,11018749,-795,0,1757325288,15157.09522522,126.78064692000044,50684.8038288 2025-09-08,09:54:50.000,251,11018696,-795,0,1757325289,15157.10869783999,126.81589257000451,50684.78985456 2025-09-08,09:54:51.000,251,11018789,-795,0,1757325290,15157.08848890999,126.68900823000149,50684.69203488 2025-09-08,09:54:52.000,251,11018769,-795,0,1757325291,15157.06827997999,126.73130300999765,50684.62915080001 2025-09-08,09:54:53.000,251,11018773,-795,0,1757325292,15157.06827997999,126.76654866000172,50684.657099280004 2025-09-08,09:54:54.000,251,11018701,-795,0,1757325293,15157.17606094,126.85818735000066,50684.706009120004 2025-09-08,09:54:55.000,251,11018726,-795,0,1757325294,15157.122170459996,126.82294170000387,50684.61517656 2025-09-08,09:54:56.000,251,11018760,-795,0,1757325295,15157.122170459996,126.83703996000258,50684.55229248001 2025-09-08,09:54:57.000,251,11018711,-795,0,1757325296,15157.10869783999,126.8863838699981,50684.53133112001 2025-09-08,09:54:58.000,251,11018741,-795,0,1757325297,15157.15585201,126.93572778000089,50684.524344 2025-09-08,09:54:59.000,251,11018809,-795,0,1757325298,15157.203006179996,126.92162952000217,50684.489408400004 2025-09-08,09:55:00.000,251,11018766,-795,0,1757325299,15157.142379389996,126.92867865000153,50684.44748568 2025-09-08,09:55:01.000,251,11018711,-795,0,1757325300,15157.12890676999,126.79474517999915,50684.4195372 2025-09-08,09:55:02.000,251,11018767,-795,0,1757325301,15157.189533559991,126.89343300000473,50684.43351144001 2025-09-08,09:55:03.000,251,11018756,-795,0,1757325302,15157.169324629991,126.83703996000258,50684.38460160001 2025-09-08,09:55:04.000,251,11018719,-795,0,1757325303,15157.15585201,126.92162952000217,50684.41255008001 2025-09-08,09:55:05.000,251,11018694,-795,0,1757325304,15157.169324629991,126.92162952000217,50684.272807680005 2025-09-08,09:55:06.000,251,11018851,-795,0,1757325305,15157.19626987,126.97802256000432,50684.32870464 2025-09-08,09:55:07.000,251,11018756,-795,0,1757325306,15157.169324629991,127.00621908000176,50684.30075616 2025-09-08,09:55:08.000,251,11018769,-795,0,1757325307,15157.101961529996,126.97802256000432,50684.272807680005 2025-09-08,09:55:09.000,251,11018798,-795,0,1757325308,15157.06827997999,126.96392429999833,50684.2099236 2025-09-08,09:55:10.000,251,11018749,-795,0,1757325309,15157.000916879995,126.8863838699981,50684.16101376 2025-09-08,09:55:11.000,251,11018738,-795,0,1757325310,15157.041334739995,126.92162952000217,50684.30774328 2025-09-08,09:55:12.000,251,11018805,-795,0,1757325311,15157.04807104999,127.01326821000112,50684.23088496 2025-09-08,09:55:13.000,251,11018809,-795,0,1757325312,15156.97397164,126.96392429999833,50684.25184632 2025-09-08,09:55:14.000,251,11018747,-795,0,1757325313,15156.91334485,126.99212082000304,50684.223897840006 2025-09-08,09:55:15.000,251,11018789,-795,0,1757325314,15156.85271806,126.94277691000025,50684.174988000006 2025-09-08,09:55:16.000,251,11018723,-795,0,1757325315,15156.86619067999,126.8863838699981,50684.16800088001 2025-09-08,09:55:17.000,251,11018784,-795,0,1757325316,15156.819036509994,126.92867865000153,50684.12607816001 2025-09-08,09:55:18.000,251,11018742,-795,0,1757325317,15156.89313592,126.95687516999897,50684.04223272 2025-09-08,09:55:19.000,251,11018788,-795,0,1757325318,15156.920081159995,127.03441559999919,50684.13306528 2025-09-08,09:55:20.000,251,11018780,-795,0,1757325319,15156.87292699,127.02736646999983,50684.00031000001 2025-09-08,09:55:21.000,251,11018714,-795,0,1757325320,15156.79209127,126.9991699500024,50683.986335760004 2025-09-08,09:55:22.000,251,11018828,-795,0,1757325321,15156.738200789994,127.0626121200039,50683.95140016 2025-09-08,09:55:23.000,251,11018712,-795,0,1757325322,15156.758409719994,126.9991699500024,50683.97236152 2025-09-08,09:55:24.000,251,11018727,-795,0,1757325323,15156.72472816999,126.98507169000368,50683.95838728001 2025-09-08,09:55:25.000,251,11018770,-795,0,1757325324,15156.751673409999,127.02031734000047,50683.92345168 2025-09-08,09:55:26.000,251,11018676,-795,0,1757325325,15156.711255549999,127.02031734000047,50683.825632 2025-09-08,09:55:27.000,251,11018790,-795,0,1757325326,15156.697782929994,127.03441559999919,50683.839606240006 2025-09-08,09:55:28.000,251,11018692,-795,0,1757325327,15156.70451923999,127.04851385999791,50683.86056760001 2025-09-08,09:55:29.000,251,11018752,-795,0,1757325328,15156.77188234,127.07671038000262,50683.88152896001 2025-09-08,09:55:30.000,251,11018713,-795,0,1757325329,15156.819036509994,127.03441559999919,50683.839606240006 2025-09-08,09:55:31.000,251,11018794,-795,0,1757325330,15156.82577281999,127.07671038000262,50683.699863840004 2025-09-08,09:55:32.000,251,11018768,-795,0,1757325331,15156.79209127,127.06966125000326,50683.74877368 2025-09-08,09:55:33.000,251,11018835,-795,0,1757325332,15156.84598174999,127.0626121200039,50683.77672216 2025-09-08,09:55:34.000,251,11018847,-795,0,1757325333,15156.87292699,126.97802256000432,50683.70685096 2025-09-08,09:55:35.000,251,11018736,-795,0,1757325334,15156.88639960999,126.92162952000217,50683.66492824001 2025-09-08,09:55:36.000,251,11018802,-795,0,1757325335,15156.79209127,127.04146472999855,50683.5810828 2025-09-08,09:55:37.000,251,11018710,-795,0,1757325336,15156.80556388999,126.99212082000304,50683.63697976 2025-09-08,09:55:38.000,251,11018711,-795,0,1757325337,15156.76514602999,126.98507169000368,50683.62300552001 2025-09-08,09:55:39.000,251,11018807,-795,0,1757325338,15156.711255549999,126.8863838699981,50683.650954000004 2025-09-08,09:55:40.000,251,11018693,-795,0,1757325339,15156.717991859994,126.85818735000066,50683.62999264 2025-09-08,09:55:41.000,251,11018773,-795,0,1757325340,15156.758409719994,126.95687516999897,50683.56012144 2025-09-08,09:55:42.000,251,11018767,-795,0,1757325341,15156.72472816999,126.9498260399996,50683.66492824001 2025-09-08,09:55:43.000,251,11018797,-795,0,1757325342,15156.684310309989,126.97097342999768,50683.67890248 2025-09-08,09:55:44.000,251,11018766,-795,0,1757325343,15156.670837689999,126.9991699500024,50683.62999264 2025-09-08,09:55:45.000,251,11018705,-795,0,1757325344,15156.664101379989,127.04146472999855,50683.62999264 2025-09-08,09:55:46.000,251,11018706,-795,0,1757325345,15156.691046619999,126.99212082000304,50683.54614720001 2025-09-08,09:55:47.000,251,11018735,-795,0,1757325346,15156.643892449989,127.03441559999919,50683.49025024 2025-09-08,09:55:48.000,251,11018729,-795,0,1757325347,15156.603474589989,127.07671038000262,50683.5112116 2025-09-08,09:55:49.000,251,11018735,-795,0,1757325348,15156.549584109998,127.12605428999814,50683.58806992 2025-09-08,09:55:50.000,251,11018813,-795,0,1757325349,15156.515902559993,127.05556299000455,50683.53916008 2025-09-08,09:55:51.000,251,11018735,-795,0,1757325350,15156.522638869988,127.16129994000221,50683.434353280005 2025-09-08,09:55:52.000,251,11018789,-795,0,1757325351,15156.482221009988,127.16834907000157,50683.46928888 2025-09-08,09:55:53.000,251,11018765,-795,0,1757325352,15156.482221009988,127.20359471999836,50683.39941768 2025-09-08,09:55:54.000,251,11018768,-795,0,1757325353,15156.468748389998,127.21769298000436,50683.42037904 2025-09-08,09:55:55.000,251,11018701,-795,0,1757325354,15156.428330529998,127.29523341000458,50683.385443440005 2025-09-08,09:55:56.000,251,11018793,-795,0,1757325355,15156.421594219988,127.25998776000051,50683.39243056 2025-09-08,09:55:57.000,251,11018752,-795,0,1757325356,15156.313813259992,127.3093316700033,50683.364482080004 2025-09-08,09:55:58.000,251,11018776,-795,0,1757325357,15156.280131710002,127.21064384999772,50683.35050784 2025-09-08,09:55:59.000,251,11018783,-795,0,1757325358,15156.226241229997,127.22474211000372,50683.28063664 2025-09-08,09:56:00.000,251,11018826,-795,0,1757325359,15156.239713850002,127.23884037000244,50683.23871392001 2025-09-08,09:56:01.000,251,11018785,-795,0,1757325360,15156.253186469992,127.28818427999795,50683.196791200004 2025-09-08,09:56:02.000,251,11018819,-795,0,1757325361,15156.320549570002,127.27408601999923,50683.2317268 2025-09-08,09:56:03.000,251,11018864,-795,0,1757325362,15156.280131710002,127.29523341000458,50683.11294576 2025-09-08,09:56:04.000,251,11018751,-795,0,1757325363,15156.300340640002,127.3093316700033,50683.07801016 2025-09-08,09:56:05.000,251,11018723,-795,0,1757325364,15156.266659089997,127.35162644999946,50682.96621624 2025-09-08,09:56:06.000,251,11018774,-795,0,1757325365,15156.185823369997,127.35162644999946,50683.03608744 2025-09-08,09:56:07.000,251,11018792,-795,0,1757325366,15156.138669200001,127.3093316700033,50683.10595864 2025-09-08,09:56:08.000,251,11018758,-795,0,1757325367,15156.078042410001,127.30228254000394,50683.03608744 2025-09-08,09:56:09.000,251,11018806,-795,0,1757325368,15156.125196579997,127.27408601999923,50683.02910032 2025-09-08,09:56:10.000,251,11018711,-795,0,1757325369,15156.165614439997,127.28818427999795,50683.01512608 2025-09-08,09:56:11.000,251,11018838,-795,0,1757325370,15156.145405509997,127.35867557999882,50682.9173064 2025-09-08,09:56:12.000,251,11018787,-795,0,1757325371,15156.098251340001,127.38687210000353,50682.86839656 2025-09-08,09:56:13.000,251,11018705,-795,0,1757325372,15156.138669200001,127.30228254000394,50682.945254879996 2025-09-08,09:56:14.000,251,11018803,-795,0,1757325373,15156.064569789996,127.3445773200001,50682.90333216001 2025-09-08,09:56:15.000,251,11018767,-795,0,1757325374,15155.97699776,127.3093316700033,50682.86839656 2025-09-08,09:56:16.000,251,11018790,-795,0,1757325375,15155.902898349996,127.27408601999923,50682.812499600004 2025-09-08,09:56:17.000,251,11018778,-795,0,1757325376,15155.882689419996,127.3093316700033,50682.74961552 2025-09-08,09:56:18.000,251,11018806,-795,0,1757325377,15155.86921679999,127.25293863000115,50682.81948672 2025-09-08,09:56:19.000,251,11018778,-795,0,1757325378,15155.84900786999,127.33752819000074,50682.812499600004 2025-09-08,09:56:20.000,251,11018774,-795,0,1757325379,15155.80859000999,127.39392123000289,50682.812499600004 2025-09-08,09:56:21.000,251,11018850,-795,0,1757325380,15155.77490846,127.48555992000183,50682.777563999996 2025-09-08,09:56:22.000,251,11018806,-795,0,1757325381,15155.68733642999,127.42916687999968,50682.65878296001 2025-09-08,09:56:23.000,251,11018728,-795,0,1757325382,15155.72775428999,127.49260905000119,50682.70070568 2025-09-08,09:56:24.000,251,11018775,-795,0,1757325383,15155.721017979995,127.52080556999863,50682.665770080006 2025-09-08,09:56:25.000,251,11018763,-795,0,1757325384,15155.78838107999,127.59834599999886,50682.714679920005 2025-09-08,09:56:26.000,251,11018778,-795,0,1757325385,15155.680600119995,127.64064078000229,50682.56096328 2025-09-08,09:56:27.000,251,11018724,-795,0,1757325386,15155.66712749999,127.71113208000315,50682.61686024001 2025-09-08,09:56:28.000,251,11018755,-795,0,1757325387,15155.57281916,127.67588642999908,50682.62384736 2025-09-08,09:56:29.000,251,11018702,-795,0,1757325388,15155.57281916,127.74637772999995,50682.609873119996 2025-09-08,09:56:30.000,251,11018777,-795,0,1757325389,15155.57281916,127.8027707700021,50682.5330148 2025-09-08,09:56:31.000,251,11018689,-795,0,1757325390,15155.471774509999,127.78867251000338,50682.43519512 2025-09-08,09:56:32.000,251,11018680,-795,0,1757325391,15155.465038199989,127.85211468000489,50682.379298160005 2025-09-08,09:56:33.000,251,11018679,-795,0,1757325392,15155.50545605999,127.85211468000489,50682.41423376 2025-09-08,09:56:34.000,251,11018784,-795,0,1757325393,15155.48524712999,127.97899902000063,50682.51205344 2025-09-08,09:56:35.000,251,11018787,-795,0,1757325394,15155.431356649999,127.95080250000319,50682.43519512 2025-09-08,09:56:36.000,251,11018831,-795,0,1757325395,15155.269685209998,127.97899902000063,50682.33737544 2025-09-08,09:56:37.000,251,11018809,-795,0,1757325396,15155.188849489998,127.99309727999935,50682.330388320006 2025-09-08,09:56:38.000,251,11018770,-795,0,1757325397,15155.101277460002,127.96490076000191,50682.20462016001 2025-09-08,09:56:39.000,251,11018793,-795,0,1757325398,15155.114750079993,128.0001464099987,50682.26750424 2025-09-08,09:56:40.000,251,11018768,-795,0,1757325399,15155.148431629998,128.07063770999957,50682.211607280005 2025-09-08,09:56:41.000,251,11018753,-795,0,1757325400,15155.148431629998,128.18342379000387,50682.141736080004 2025-09-08,09:56:42.000,251,11018826,-795,0,1757325401,15155.087804839997,128.27506248000282,50682.22558152 2025-09-08,09:56:43.000,251,11018839,-795,0,1757325402,15154.946342329997,128.28211161000218,50682.22558152 2025-09-08,09:56:44.000,251,11018824,-795,0,1757325403,15154.872242919992,128.23276769999939,50682.13474896001 2025-09-08,09:56:45.000,251,11018839,-795,0,1757325404,15154.71730779,128.16227639999852,50682.092826240005 2025-09-08,09:56:46.000,251,11018721,-795,0,1757325405,15154.683626239996,128.19047292000323,50682.19064592 2025-09-08,09:56:47.000,251,11018887,-795,0,1757325406,15154.63647207,128.34555378000368,50682.08583912001 2025-09-08,09:56:48.000,251,11018791,-795,0,1757325407,15154.683626239996,128.43014334000327,50682.13474896001 2025-09-08,09:56:49.000,251,11018781,-795,0,1757325408,15154.64994468999,128.3948976899992,50682.06487776001 2025-09-08,09:56:50.000,251,11018848,-795,0,1757325409,15154.62973575999,128.50063464000414,50682.02994216 2025-09-08,09:56:51.000,251,11018717,-795,0,1757325410,15154.582581589995,128.54997854999965,50681.93212248 2025-09-08,09:56:52.000,251,11018862,-795,0,1757325411,15154.47480063,128.57817507000436,50682.07186488 2025-09-08,09:56:53.000,251,11018820,-795,0,1757325412,15154.42764645999,128.57112593999773,50682.03692928001 2025-09-08,09:56:54.000,251,11019000,-795,0,1757325413,15154.37375598,128.63456810999924,50682.0089808 2025-09-08,09:56:55.000,251,11018761,-795,0,1757325414,15154.360283359994,128.557027679999,50681.8343028 2025-09-08,09:56:56.000,251,11018856,-795,0,1757325415,15154.38722859999,128.62751897999988,50681.89718688001 2025-09-08,09:56:57.000,251,11018867,-795,0,1757325416,15154.292920259999,128.7050594100001,50681.91116112 2025-09-08,09:56:58.000,251,11018709,-795,0,1757325417,15154.158194059994,128.81079635999777,50681.806354320004 2025-09-08,09:56:59.000,251,11018765,-795,0,1757325418,15154.117776199993,128.83899288000248,50681.88321264 2025-09-08,09:57:00.000,251,11018813,-795,0,1757325419,15154.030204169998,128.83194375000312,50681.79238008 2025-09-08,09:57:01.000,251,11018805,-795,0,1757325420,15154.030204169998,128.7896489699997,50681.77840584001 2025-09-08,09:57:02.000,251,11018762,-795,0,1757325421,15153.962841070002,128.78259984000033,50681.84128992 2025-09-08,09:57:03.000,251,11018826,-795,0,1757325422,15153.942632140002,128.86014027000056,50681.806354320004 2025-09-08,09:57:04.000,251,11018831,-795,0,1757325423,15153.915686899993,128.89538592000463,50681.70154752001 2025-09-08,09:57:05.000,251,11018871,-795,0,1757325424,15153.848323799997,129.02931938999973,50681.757444480005 2025-09-08,09:57:06.000,251,11018698,-795,0,1757325425,15153.868532729997,129.0645650400038,50681.708534640005 2025-09-08,09:57:07.000,251,11018802,-795,0,1757325426,15153.787697009997,129.0363685199991,50681.659624800006 2025-09-08,09:57:08.000,251,11018819,-795,0,1757325427,15153.760751770002,129.02931938999973,50681.554818 2025-09-08,09:57:09.000,251,11018742,-795,0,1757325428,15153.646234499996,129.08571243000188,50681.6246892 2025-09-08,09:57:10.000,251,11018635,-795,0,1757325429,15153.673179739992,129.20554763999826,50681.638663440004 2025-09-08,09:57:11.000,251,11018791,-795,0,1757325430,15153.700124980001,129.14210547000403,50681.54783088 2025-09-08,09:57:12.000,251,11018837,-795,0,1757325431,15153.605816639996,129.13505634000467,50681.56879224 2025-09-08,09:57:13.000,251,11018767,-795,0,1757325432,15153.612552949991,129.2266950300036,50681.422062720005 2025-09-08,09:57:14.000,251,11018726,-795,0,1757325433,15153.51824461,129.2266950300036,50681.49892104 2025-09-08,09:57:15.000,251,11018808,-795,0,1757325434,15153.484563059996,129.28308806999848,50681.41507560001 2025-09-08,09:57:16.000,251,11018778,-795,0,1757325435,15153.39025471999,129.30423546000384,50681.29629456001 2025-09-08,09:57:17.000,251,11018714,-795,0,1757325436,15153.32962792999,129.30423546000384,50681.28232032 2025-09-08,09:57:18.000,251,11018802,-795,0,1757325437,15153.343100549995,129.29718633000448,50681.21943624 2025-09-08,09:57:19.000,251,11018758,-795,0,1757325438,15153.423936269995,129.36767762999807,50681.19847488001 2025-09-08,09:57:20.000,251,11018844,-795,0,1757325439,15153.43067257999,129.43816892999894,50681.21244912 2025-09-08,09:57:21.000,251,11018778,-795,0,1757325440,15153.37004578999,129.46636545000365,50681.100655199996 2025-09-08,09:57:22.000,251,11018781,-795,0,1757325441,15153.25552852,129.38882502000342,50681.19847488001 2025-09-08,09:57:23.000,251,11018820,-795,0,1757325442,15153.1746928,129.42407067000022,50681.19847488001 2025-09-08,09:57:24.000,251,11018865,-795,0,1757325443,15153.10732969999,129.38177589000406,50681.12161656 2025-09-08,09:57:25.000,251,11018797,-795,0,1757325444,15153.053439219999,129.4593163200043,50681.14257792 2025-09-08,09:57:26.000,251,11018745,-795,0,1757325445,15152.992812429999,129.53685675000452,50681.02379688 2025-09-08,09:57:27.000,251,11018729,-795,0,1757325446,15152.938921949994,129.50161110000045,50680.94693856 2025-09-08,09:57:28.000,251,11018830,-795,0,1757325447,15152.891767779998,129.46636545000365,50681.03078400001 2025-09-08,09:57:29.000,251,11018742,-795,0,1757325448,15152.878295159993,129.46636545000365,50680.96091280001 2025-09-08,09:57:30.000,251,11018757,-795,0,1757325449,15152.858086229993,129.56505327000195,50680.856106 2025-09-08,09:57:31.000,251,11018720,-795,0,1757325450,15152.824404679988,129.58620066000003,50680.77226056001 2025-09-08,09:57:32.000,251,11018812,-795,0,1757325451,15152.925449329989,129.62849544000346,50680.84213176001 2025-09-08,09:57:33.000,251,11018784,-795,0,1757325452,15152.885031469988,129.64259370000218,50680.751299200005 2025-09-08,09:57:34.000,251,11018778,-795,0,1757325453,15152.783986819988,129.6073480499981,50680.75828632 2025-09-08,09:57:35.000,251,11018838,-795,0,1757325454,15152.669469549997,129.53685675000452,50680.79322192001 2025-09-08,09:57:36.000,251,11018698,-795,0,1757325455,15152.575161209992,129.6073480499981,50680.765273439996 2025-09-08,09:57:37.000,251,11018791,-795,0,1757325456,15152.487589179997,129.63554457000282,50680.63950528 2025-09-08,09:57:38.000,251,11018776,-795,0,1757325457,15152.507798109997,129.64964283000154,50680.68841512 2025-09-08,09:57:39.000,251,11018729,-795,0,1757325458,15152.433698699992,129.6919376099977,50680.59059544 2025-09-08,09:57:40.000,251,11018780,-795,0,1757325459,15152.440435010001,129.6919376099977,50680.681428 2025-09-08,09:57:41.000,251,11018745,-795,0,1757325460,15152.501061800001,129.6919376099977,50680.56963408 2025-09-08,09:57:42.000,251,11018674,-795,0,1757325461,15152.474116559992,129.73423239000113,50680.583608320005 2025-09-08,09:57:43.000,251,11018795,-795,0,1757325462,15152.413489769991,129.76947803999792,50680.52072424 2025-09-08,09:57:44.000,251,11018725,-795,0,1757325463,15152.33939036,129.6919376099977,50680.40893032001 2025-09-08,09:57:45.000,251,11018769,-795,0,1757325464,15152.164246299995,129.7060358700037,50680.39495608 2025-09-08,09:57:46.000,251,11018674,-795,0,1757325465,15152.063201649995,129.74833064999984,50680.49277576 2025-09-08,09:57:47.000,251,11018837,-795,0,1757325466,15152.05646534,129.77652717000456,50680.33905912001 2025-09-08,09:57:48.000,251,11018806,-795,0,1757325467,15151.91500283,129.8188219500007,50680.36002048001 2025-09-08,09:57:49.000,251,11018693,-795,0,1757325468,15151.881321279994,129.87521499000286,50680.34604624 2025-09-08,09:57:50.000,251,11018817,-795,0,1757325469,15151.820694489994,129.804723690002,50680.27617504 2025-09-08,09:57:51.000,251,11018781,-795,0,1757325470,15151.733122459998,129.82587108000007,50680.332072 2025-09-08,09:57:52.000,251,11018711,-795,0,1757325471,15151.645550429988,129.83292020999943,50680.25521368 2025-09-08,09:57:53.000,251,11018875,-795,0,1757325472,15151.645550429988,129.84701846999815,50680.27617504 2025-09-08,09:57:54.000,251,11018703,-795,0,1757325473,15151.611868879998,129.79767456000263,50680.13643264 2025-09-08,09:57:55.000,251,11018756,-795,0,1757325474,15151.652286739998,129.8681658600035,50680.13643264 2025-09-08,09:57:56.000,251,11018716,-795,0,1757325475,15151.564714709988,129.93160802999773,50680.157394 2025-09-08,09:57:57.000,251,11018791,-795,0,1757325476,15151.571451019998,130.05849237000075,50680.18534248 2025-09-08,09:57:58.000,251,11018798,-795,0,1757325477,15151.544505780003,130.10078715000418,50680.150406880006 2025-09-08,09:57:59.000,251,11018732,-795,0,1757325478,15151.497351609993,130.07963975999883,50680.05957432 2025-09-08,09:58:00.000,251,11018837,-795,0,1757325479,15151.436724819992,130.05849237000075,50679.95476752001 2025-09-08,09:58:01.000,251,11018826,-795,0,1757325480,15151.396306959992,130.12193454000226,50679.93380616001 2025-09-08,09:58:02.000,251,11018868,-795,0,1757325481,15151.335680169992,130.29111366000143,50680.0176516 2025-09-08,09:58:03.000,251,11018857,-795,0,1757325482,15151.342416480002,130.28406453000207,50680.031625840005 2025-09-08,09:58:04.000,251,11018714,-795,0,1757325483,15151.254844449992,130.34750670000358,50679.88489632001 2025-09-08,09:58:05.000,251,11018915,-795,0,1757325484,15151.221162900001,130.38980147999973,50679.96874176 2025-09-08,09:58:06.000,251,11018805,-795,0,1757325485,15151.187481349996,130.37570322000101,50679.98970312 2025-09-08,09:58:07.000,251,11018939,-795,0,1757325486,15151.153799799991,130.44619452000188,50679.85694784001 2025-09-08,09:58:08.000,251,11018917,-795,0,1757325487,15151.153799799991,130.50258756000403,50679.89188344 2025-09-08,09:58:09.000,251,11018777,-795,0,1757325488,15151.066227769996,130.7704545000015,50679.83598648001 2025-09-08,09:58:10.000,251,11018705,-795,0,1757325489,15151.01233728999,130.68586494000192,50679.82201224 2025-09-08,09:58:11.000,251,11018751,-795,0,1757325490,15150.85066584999,130.68586494000192,50679.66829560001 2025-09-08,09:58:12.000,251,11018717,-795,0,1757325491,15150.75635751,130.70701233,50679.68226984 2025-09-08,09:58:13.000,251,11018908,-795,0,1757325492,15150.682258099994,130.69996320000064,50679.577463040005 2025-09-08,09:58:14.000,251,11018734,-795,0,1757325493,15150.608158689989,130.76340537000215,50679.61239864 2025-09-08,09:58:15.000,251,11018735,-795,0,1757325494,15150.682258099994,130.82684754000366,50679.50759184 2025-09-08,09:58:16.000,251,11018773,-795,0,1757325495,15150.64857654999,130.96078100999875,50679.458682000004 2025-09-08,09:58:17.000,251,11018872,-795,0,1757325496,15150.574477139999,130.91143710000324,50679.44470776 2025-09-08,09:58:18.000,251,11018788,-795,0,1757325497,15150.527322969989,130.97487927000475,50679.37483656 2025-09-08,09:58:19.000,251,11018800,-795,0,1757325498,15150.527322969989,130.97487927000475,50679.3888108 2025-09-08,09:58:20.000,251,11018664,-795,0,1757325499,15150.439750939993,131.0665179600037,50679.3888108 2025-09-08,09:58:21.000,251,11018664,-795,0,1757325500,15150.365651529988,131.15110752000328,50679.27002976 2025-09-08,09:58:22.000,251,11018788,-795,0,1757325501,15150.311761049998,131.13700926000456,50679.22810704 2025-09-08,09:58:23.000,251,11018857,-795,0,1757325502,15150.412805699998,131.165205780002,50679.30496536001 2025-09-08,09:58:24.000,251,11018799,-795,0,1757325503,15150.338706289993,131.28504098999838,50679.242081280005 2025-09-08,09:58:25.000,251,11018824,-795,0,1757325504,15150.230925329997,131.41897446000075,50679.26304264001 2025-09-08,09:58:26.000,251,11018853,-795,0,1757325505,15150.163562230002,131.4260235900001,50679.21413280001 2025-09-08,09:58:27.000,251,11018789,-795,0,1757325506,15150.129880679997,131.52471140999842,50679.088364639996 2025-09-08,09:58:28.000,251,11018867,-795,0,1757325507,15150.015363409992,131.5388096700044,50679.123300240004 2025-09-08,09:58:29.000,251,11018750,-795,0,1757325508,15149.92105507,131.55290793000313,50679.04644192001 2025-09-08,09:58:30.000,251,11018755,-795,0,1757325509,15149.927791379996,131.623399230004,50679.088364639996 2025-09-08,09:58:31.000,251,11018731,-795,0,1757325510,15149.981681860001,131.77848009000445,50679.01849344001 2025-09-08,09:58:32.000,251,11018726,-795,0,1757325511,15149.961472930001,131.84897138999804,50678.96259648 2025-09-08,09:58:33.000,251,11018774,-795,0,1757325512,15149.867164589996,131.92651181999827,50678.976570720006 2025-09-08,09:58:34.000,251,11018785,-795,0,1757325513,15149.766119939995,131.98995398999978,50678.934648 2025-09-08,09:58:35.000,251,11018754,-795,0,1757325514,15149.644866359995,131.95470834000298,50678.92766088001 2025-09-08,09:58:36.000,251,11018782,-795,0,1757325515,15149.59097587999,132.0040522499985,50678.89272528 2025-09-08,09:58:37.000,251,11018770,-795,0,1757325516,15149.5370854,132.08864180999808,50678.808879840006 2025-09-08,09:58:38.000,251,11018764,-795,0,1757325517,15149.47645861,132.13798572000087,50678.89971240001 2025-09-08,09:58:39.000,251,11018825,-795,0,1757325518,15149.503403849994,132.32126309999876,50678.82285408 2025-09-08,09:58:40.000,251,11018813,-795,0,1757325519,15149.51014015999,132.32831222999812,50678.74599576 2025-09-08,09:58:41.000,251,11018689,-795,0,1757325520,15149.44951336999,132.49749135000457,50678.57830488 2025-09-08,09:58:42.000,251,11018734,-795,0,1757325521,15149.46972229999,132.51863874000264,50678.76695712 2025-09-08,09:58:43.000,251,11018764,-795,0,1757325522,15149.361941339994,132.63847394999902,50678.73202152001 2025-09-08,09:58:44.000,251,11018776,-795,0,1757325523,15149.240687759993,132.78650568000012,50678.60625336 2025-09-08,09:58:45.000,251,11018757,-795,0,1757325524,15149.126170490003,132.61732656000095,50678.61324048001 2025-09-08,09:58:46.000,251,11018785,-795,0,1757325525,15149.052071079997,132.63847394999902,50678.53638216 2025-09-08,09:58:47.000,251,11018759,-795,0,1757325526,15149.058807389993,132.7724074200014,50678.50843368 2025-09-08,09:58:48.000,251,11018730,-795,0,1757325527,15149.119434179993,132.91339002000313,50678.53638216 2025-09-08,09:58:49.000,251,11018879,-795,0,1757325528,15149.105961560002,132.983881320004,50678.51542080001 2025-09-08,09:58:50.000,251,11018767,-795,0,1757325529,15149.031862149997,132.97683219000464,50678.38266552 2025-09-08,09:58:51.000,251,11018805,-795,0,1757325530,15148.937553809992,133.02617610000016,50678.32676856001 2025-09-08,09:58:52.000,251,11018790,-795,0,1757325531,15148.782618680001,133.01207784000144,50678.33375568 2025-09-08,09:58:53.000,251,11018716,-795,0,1757325532,15148.728728199996,133.06142175000423,50678.33375568 2025-09-08,09:58:54.000,251,11018727,-795,0,1757325533,15148.64115617,133.2024043499987,50678.284845840004 2025-09-08,09:58:55.000,251,11018805,-795,0,1757325534,15148.58052938,133.24469913000212,50678.24292312 2025-09-08,09:58:56.000,251,11018754,-795,0,1757325535,15148.62094724,133.33633782000106,50678.15209056 2025-09-08,09:58:57.000,251,11018758,-795,0,1757325536,15148.668101409996,133.42797651,50678.187026160005 2025-09-08,09:58:58.000,251,11018757,-795,0,1757325537,15148.607474619996,133.5760082400011,50678.17305192 2025-09-08,09:58:59.000,251,11018750,-795,0,1757325538,15148.486221039995,133.59010649999982,50678.08920648001 2025-09-08,09:59:00.000,251,11018769,-795,0,1757325539,15148.39864901,133.6746960599994,50678.019335280005 2025-09-08,09:59:01.000,251,11018749,-795,0,1757325540,15148.405385319995,133.7733838799977,50677.96343832001 2025-09-08,09:59:02.000,251,11018785,-795,0,1757325541,15148.37844008,133.83682604999922,50678.04728376 2025-09-08,09:59:03.000,251,11018852,-795,0,1757325542,15148.33802222,133.85092430999794,50678.0263224 2025-09-08,09:59:04.000,251,11018813,-795,0,1757325543,15148.183087089994,133.94256300000416,50677.90754136 2025-09-08,09:59:05.000,251,11018759,-795,0,1757325544,15148.055097199998,134.04829995000182,50677.92850272 2025-09-08,09:59:06.000,251,11018815,-795,0,1757325545,15148.001206719993,134.09059472999797,50678.00536104 2025-09-08,09:59:07.000,251,11018884,-795,0,1757325546,15147.913634689998,134.10469299000397,50677.86561864 2025-09-08,09:59:08.000,251,11018828,-795,0,1757325547,15147.900162069993,134.1822334200042,50677.711902 2025-09-08,09:59:09.000,251,11018776,-795,0,1757325548,15147.913634689998,134.2527247199978,50677.732863360005 2025-09-08,09:59:10.000,251,11018782,-795,0,1757325549,15147.920370999993,134.29501950000122,50677.66299216 2025-09-08,09:59:11.000,251,11018846,-795,0,1757325550,15147.832798969997,134.45714949000103,50677.76081184 2025-09-08,09:59:12.000,251,11018769,-795,0,1757325551,15147.812590039997,134.38665819000016,50677.635043680006 2025-09-08,09:59:13.000,251,11018847,-795,0,1757325552,15147.731754319997,134.40780557999824,50677.53722400001 2025-09-08,09:59:14.000,251,11018806,-795,0,1757325553,15147.691336459997,134.55583730999933,50677.50927552001 2025-09-08,09:59:15.000,251,11018732,-795,0,1757325554,15147.610500739996,134.6545251300049,50677.53023688 2025-09-08,09:59:16.000,251,11018843,-795,0,1757325555,15147.583555500001,134.76026208000258,50677.516262640005 2025-09-08,09:59:17.000,251,11018758,-795,0,1757325556,15147.597028119992,134.7391146900045,50677.40446872 2025-09-08,09:59:18.000,251,11018841,-795,0,1757325557,15147.522928710001,134.76026208000258,50677.42543008 2025-09-08,09:59:19.000,251,11018771,-795,0,1757325558,15147.428620369996,134.82370425000408,50677.46036568001 2025-09-08,09:59:20.000,251,11018842,-795,0,1757325559,15147.39493881999,134.90829381000367,50677.348571760005 2025-09-08,09:59:21.000,251,11018866,-795,0,1757325560,15147.36125727,134.95763771999918,50677.4324172 2025-09-08,09:59:22.000,251,11018732,-795,0,1757325561,15147.34104834,135.13386596999771,50677.250752080006 2025-09-08,09:59:23.000,251,11018712,-795,0,1757325562,15147.25347630999,135.17616075000115,50677.28568768 2025-09-08,09:59:24.000,251,11018775,-795,0,1757325563,15147.206322139995,135.16206249000243,50677.29267480001 2025-09-08,09:59:25.000,251,11018815,-795,0,1757325564,15147.085068559994,135.13386596999771,50677.180880880005 2025-09-08,09:59:26.000,251,11018787,-795,0,1757325565,15147.05812332,135.19730813999922,50677.20882936 2025-09-08,09:59:27.000,251,11018782,-795,0,1757325566,15146.997496529999,135.2818976999988,50677.16690664 2025-09-08,09:59:28.000,251,11018834,-795,0,1757325567,15146.916660809999,135.43697855999926,50677.15991952 2025-09-08,09:59:29.000,251,11018863,-795,0,1757325568,15146.903188189994,135.45812595000461,50677.14594528 2025-09-08,09:59:30.000,251,11018798,-795,0,1757325569,15146.862770329994,135.55681377000292,50677.062099840005 2025-09-08,09:59:31.000,251,11018770,-795,0,1757325570,15146.808879849988,135.57091203000164,50677.07607408001 2025-09-08,09:59:32.000,251,11018796,-795,0,1757325571,15146.781934609993,135.6132068099978,50677.083061200006 2025-09-08,09:59:33.000,251,11018776,-795,0,1757325572,15146.667417340002,135.81058245000168,50676.90838320001 2025-09-08,09:59:34.000,251,11018797,-795,0,1757325573,15146.640472099993,135.90927026999998,50676.90838320001 2025-09-08,09:59:35.000,251,11018753,-795,0,1757325574,15146.593317929997,135.9868107000002,50676.93633168001 2025-09-08,09:59:36.000,251,11018837,-795,0,1757325575,15146.478800659992,135.9868107000002,50676.964280160006 2025-09-08,09:59:37.000,251,11018781,-795,0,1757325576,15146.404701250001,136.02910548000364,50676.88742184001 2025-09-08,09:59:38.000,251,11018797,-795,0,1757325577,15146.357547079991,136.04320374000235,50676.86646048001 2025-09-08,09:59:39.000,251,11018781,-795,0,1757325578,15146.371019699996,136.1982846000028,50676.95030592 2025-09-08,09:59:40.000,251,11018763,-795,0,1757325579,15146.330601839996,136.15598981999938,50676.8734476 2025-09-08,09:59:41.000,251,11018763,-795,0,1757325580,15146.26323874,136.3322180699979,50676.78960216001 2025-09-08,09:59:42.000,251,11018774,-795,0,1757325581,15146.148721469996,136.36041459000262,50676.69876960001 2025-09-08,09:59:43.000,251,11018804,-795,0,1757325582,15146.12177623,136.36041459000262,50676.74069232001 2025-09-08,09:59:44.000,251,11018822,-795,0,1757325583,15146.04094051,136.2969724200011,50676.60094992001 2025-09-08,09:59:45.000,251,11018769,-795,0,1757325584,15146.027467889995,136.41680763000477,50676.65684688 2025-09-08,09:59:46.000,251,11018765,-795,0,1757325585,15145.987050029995,136.5648393599986,50676.628898400006 2025-09-08,09:59:47.000,251,11018789,-795,0,1757325586,15145.87926907,136.62123240000074,50676.49614312 2025-09-08,09:59:48.000,251,11018759,-795,0,1757325587,15145.737806559999,136.5930358800033,50676.50313024001 2025-09-08,09:59:49.000,251,11018734,-795,0,1757325588,15145.710861319989,136.58598675000394,50676.5240916 2025-09-08,09:59:50.000,251,11018668,-795,0,1757325589,15145.630025599989,136.58598675000394,50676.47518176 2025-09-08,09:59:51.000,251,11018791,-795,0,1757325590,15145.656970839998,136.67762544000288,50676.391336320004 2025-09-08,09:59:52.000,251,11018819,-795,0,1757325591,15145.643498219993,136.73401847999776,50676.36338784001 2025-09-08,09:59:53.000,251,11018754,-795,0,1757325592,15145.522244639993,136.76926413000183,50676.37736208 2025-09-08,09:59:54.000,251,11018858,-795,0,1757325593,15145.394254749997,136.7551658700031,50676.39832344 2025-09-08,09:59:55.000,251,11018725,-795,0,1757325594,15145.273001169997,136.74811674000375,50676.30050376 2025-09-08,09:59:56.000,251,11018914,-795,0,1757325595,15145.259528549992,136.7763132600012,50676.26556816001 2025-09-08,09:59:57.000,251,11018770,-795,0,1757325596,15145.259528549992,136.83270630000334,50676.31447800001 2025-09-08,09:59:58.000,251,11018827,-795,0,1757325597,15145.293210099997,136.95959063999908,50676.2096712 2025-09-08,09:59:59.000,251,11018840,-795,0,1757325598,15145.286473790002,136.9736888999978,50676.18870984 2025-09-08,10:00:00.000,251,11018770,-795,0,1757325599,15145.185429140001,137.05122932999802,50676.11883864001 2025-09-08,10:00:01.000,251,11018836,-795,0,1757325600,15145.057439249991,137.0230328100006,50676.06294168 2025-09-08,10:00:02.000,251,11018787,-795,0,1757325601,15145.037230319991,137.05122932999802,50676.125825760006 2025-09-08,10:00:03.000,251,11018776,-795,0,1757325602,15144.97660352999,137.09352411000145,50676.08390304 2025-09-08,10:00:04.000,251,11018807,-795,0,1757325603,15144.93618566999,137.16401541000232,50676.055954560004 2025-09-08,10:00:05.000,251,11018715,-795,0,1757325604,15144.90250412,137.26270323000062,50676.02101896 2025-09-08,10:00:06.000,251,11018791,-795,0,1757325605,15144.83514101999,137.2838506199987,50675.91621216 2025-09-08,10:00:07.000,251,11018797,-795,0,1757325606,15144.76104161,137.30499801000406,50675.86031520001 2025-09-08,10:00:08.000,251,11018747,-795,0,1757325607,15144.75430529999,137.3331945300015,50675.78345688001 2025-09-08,10:00:09.000,251,11018775,-795,0,1757325608,15144.707151129995,137.38958757000364,50675.83236672001 2025-09-08,10:00:10.000,251,11018830,-795,0,1757325609,15144.65326064999,137.46712800000387,50675.86730232 2025-09-08,10:00:11.000,251,11018724,-795,0,1757325610,15144.63305171999,137.4600788700045,50675.7555084 2025-09-08,10:00:12.000,251,11018799,-795,0,1757325611,15144.59263385999,137.55171756000345,50675.6507016 2025-09-08,10:00:13.000,251,11018778,-795,0,1757325612,15144.498325519999,137.63630712000304,50675.5808304 2025-09-08,10:00:14.000,251,11018762,-795,0,1757325613,15144.377071939998,137.62925799000368,50675.58781752 2025-09-08,10:00:15.000,251,11018774,-795,0,1757325614,15144.302972529993,137.6433562500024,50675.55986904 2025-09-08,10:00:16.000,251,11018708,-795,0,1757325615,15144.296236219998,137.65745451000112,50675.5109592 2025-09-08,10:00:17.000,251,11018742,-795,0,1757325616,15144.282763599993,137.75614232999942,50675.59480464001 2025-09-08,10:00:18.000,251,11018907,-795,0,1757325617,15144.228873120002,137.75614232999942,50675.46204936 2025-09-08,10:00:19.000,251,11018765,-795,0,1757325618,15144.222136809993,137.84778101999837,50675.434100880004 2025-09-08,10:00:20.000,251,11018783,-795,0,1757325619,15144.100883229992,137.96761623000202,50675.385191040004 2025-09-08,10:00:21.000,251,11018793,-795,0,1757325620,15143.952684409996,138.05925492000097,50675.32929408001 2025-09-08,10:00:22.000,251,11018826,-795,0,1757325621,15143.892057619996,138.05925492000097,50675.36422968 2025-09-08,10:00:23.000,251,11018756,-795,0,1757325622,15143.77754034999,138.08040230999904,50675.27339712 2025-09-08,10:00:24.000,251,11018753,-795,0,1757325623,15143.67649569999,137.97466536000138,50675.32230696 2025-09-08,10:00:25.000,251,11018785,-795,0,1757325624,15143.62260522,138.03105840000353,50675.28038424001 2025-09-08,10:00:26.000,251,11018760,-795,0,1757325625,15143.60239629,138.12269709000248,50675.14064184001 2025-09-08,10:00:27.000,251,11018765,-795,0,1757325626,15143.487879019995,138.20728665000206,50675.10570624 2025-09-08,10:00:28.000,251,11018870,-795,0,1757325627,15143.386834369994,138.3341709899978,50675.15461608 2025-09-08,10:00:29.000,251,11018769,-795,0,1757325628,15143.272317099989,138.32007272999908,50675.119680480006 2025-09-08,10:00:30.000,251,11018709,-795,0,1757325629,15143.218426619998,138.40466228999867,50675.02884792 2025-09-08,10:00:31.000,251,11018793,-795,0,1757325630,15143.157799829998,138.51744837000297,50674.95897672 2025-09-08,10:00:32.000,251,11018756,-795,0,1757325631,15143.056755179998,138.5949888000032,50675.06378352001 2025-09-08,10:00:33.000,251,11018681,-795,0,1757325632,15142.928765290002,138.53154663000169,50674.94500248001 2025-09-08,10:00:34.000,251,11018785,-795,0,1757325633,15142.854665879997,138.53154663000169,50674.96596384 2025-09-08,10:00:35.000,251,11018785,-795,0,1757325634,15142.895083739997,138.63728357999935,50674.96596384 2025-09-08,10:00:36.000,251,11018765,-795,0,1757325635,15142.787302780001,138.757118790003,50674.88910552 2025-09-08,10:00:37.000,251,11018768,-795,0,1757325636,15142.767093850001,138.8205609600045,50674.80526008001 2025-09-08,10:00:38.000,251,11018815,-795,0,1757325637,15142.62563134,138.757118790003,50674.67949192 2025-09-08,10:00:39.000,251,11018752,-795,0,1757325638,15142.58521348,138.81351182999788,50674.70744040001 2025-09-08,10:00:40.000,251,11018755,-795,0,1757325639,15142.571740859996,138.86990487000003,50674.62359496 2025-09-08,10:00:41.000,251,11018830,-795,0,1757325640,15142.490905139995,138.94744530000025,50674.65853056001 2025-09-08,10:00:42.000,251,11018788,-795,0,1757325641,15142.49764144999,138.98974008000368,50674.616607840006 2025-09-08,10:00:43.000,251,11018801,-795,0,1757325642,15142.42354204,139.06023138000455,50674.55372376 2025-09-08,10:00:44.000,251,11018834,-795,0,1757325643,15142.35617893999,139.11662441999943,50674.51878816001 2025-09-08,10:00:45.000,251,11018715,-795,0,1757325644,15142.40333311,139.18006659000093,50674.427955600004 2025-09-08,10:00:46.000,251,11018690,-795,0,1757325645,15142.36291525,139.23645963000308,50674.32314880001 2025-09-08,10:00:47.000,251,11018712,-795,0,1757325646,15142.27534321999,139.42678614000033,50674.24629048 2025-09-08,10:00:48.000,251,11018810,-795,0,1757325647,15142.160825949999,139.4479335299984,50674.281226080006 2025-09-08,10:00:49.000,251,11018771,-795,0,1757325648,15142.032836059989,139.49022831000184,50674.32314880001 2025-09-08,10:00:50.000,251,11018826,-795,0,1757325649,15142.019363439998,139.44088439999905,50674.30917456 2025-09-08,10:00:51.000,251,11018788,-795,0,1757325650,15141.904846169993,139.46908092000376,50674.05763824001 2025-09-08,10:00:52.000,251,11018729,-795,0,1757325651,15141.904846169993,139.5607196100027,50674.064625360006 2025-09-08,10:00:53.000,251,11018783,-795,0,1757325652,15141.797065209998,139.70170221000444,50674.19039352 2025-09-08,10:00:54.000,251,11018779,-795,0,1757325653,15141.756647349997,139.72284960000252,50674.13449656001 2025-09-08,10:00:55.000,251,11018792,-795,0,1757325654,15141.749911040002,139.75104611999996,50674.08558672001 2025-09-08,10:00:56.000,251,11018814,-795,0,1757325655,15141.702756869992,139.75104611999996,50674.16943216 2025-09-08,10:00:57.000,251,11018834,-795,0,1757325656,15141.669075320002,139.75809524999931,50674.043664000004 2025-09-08,10:00:58.000,251,11018753,-795,0,1757325657,15141.642130079992,139.91317610999977,50674.05065112 2025-09-08,10:00:59.000,251,11018773,-795,0,1757325658,15141.621921149992,139.88497959000233,50673.91090872 2025-09-08,10:01:00.000,251,11018802,-795,0,1757325659,15141.541085429992,139.97661828000128,50673.84103752 2025-09-08,10:01:01.000,251,11018799,-795,0,1757325660,15141.514140189996,140.0189130600047,50673.82007616001 2025-09-08,10:01:02.000,251,11018783,-795,0,1757325661,15141.520876499992,140.0894043599983,50673.8340504 2025-09-08,10:01:03.000,251,11018680,-795,0,1757325662,15141.446777090001,140.18104305000452,50673.81308904 2025-09-08,10:01:04.000,251,11018807,-795,0,1757325663,15141.32552351,140.2515343499981,50673.68033376001 2025-09-08,10:01:05.000,251,11018819,-795,0,1757325664,15141.27836933999,140.27268174000346,50673.71526936 2025-09-08,10:01:06.000,251,11018805,-795,0,1757325665,15141.15711575999,140.3008782600009,50673.659372400005 2025-09-08,10:01:07.000,251,11018848,-795,0,1757325666,15141.12343421,140.28678000000218,50673.51963 2025-09-08,10:01:08.000,251,11018857,-795,0,1757325667,15141.15711575999,140.37841869000113,50673.56853984 2025-09-08,10:01:09.000,251,11018824,-795,0,1757325668,15141.029125869994,140.4841556399988,50673.52661712 2025-09-08,10:01:10.000,251,11018784,-795,0,1757325669,15140.99544431999,140.53349955000158,50673.4497588 2025-09-08,10:01:11.000,251,11018786,-795,0,1757325670,15140.93481752999,140.55464693999966,50673.24713232001 2025-09-08,10:01:12.000,251,11018796,-795,0,1757325671,15140.779882399998,140.62513824000052,50673.33796488 2025-09-08,10:01:13.000,251,11018758,-795,0,1757325672,15140.786618709993,140.63218736999988,50673.28905504 2025-09-08,10:01:14.000,251,11018775,-795,0,1757325673,15140.820300259998,140.68153128000267,50673.33097776 2025-09-08,10:01:15.000,251,11018825,-795,0,1757325674,15140.759673469998,140.78726823000034,50673.21219672 2025-09-08,10:01:16.000,251,11018845,-795,0,1757325675,15140.672101439988,140.86480866000056,50673.226170960006 2025-09-08,10:01:17.000,251,11018774,-795,0,1757325676,15140.557584169997,140.83661214000313,50673.1353384 2025-09-08,10:01:18.000,251,11018811,-795,0,1757325677,15140.490221070002,140.8577595300012,50673.07944144001 2025-09-08,10:01:19.000,251,11018836,-795,0,1757325678,15140.429594280002,140.92825083000207,50673.05149296001 2025-09-08,10:01:20.000,251,11018749,-795,0,1757325679,15140.328549630001,141.08333169000252,50673.03053160001 2025-09-08,10:01:21.000,251,11018871,-795,0,1757325680,15140.18708712,141.11152820999996,50672.95367328 2025-09-08,10:01:22.000,251,11018855,-795,0,1757325681,15140.133196639996,141.23136342000362,50672.918737680004 2025-09-08,10:01:23.000,251,11018771,-795,0,1757325682,15140.04562461,141.3159529800032,50672.97463464 2025-09-08,10:01:24.000,251,11018771,-795,0,1757325683,15140.09951508999,141.42873906000023,50672.84187936001 2025-09-08,10:01:25.000,251,11018741,-795,0,1757325684,15140.03888829999,141.47103384000366,50672.772008160005 2025-09-08,10:01:26.000,251,11018744,-795,0,1757325685,15139.870480549995,141.5344760099979,50672.77899528 2025-09-08,10:01:27.000,251,11018779,-795,0,1757325686,15139.769435899994,141.52742687999853,50672.751046800004 2025-09-08,10:01:28.000,251,11018804,-795,0,1757325687,15139.580819219998,141.61906557000475,50672.71611120001 2025-09-08,10:01:29.000,251,11018829,-795,0,1757325688,15139.574082909989,141.67545860999962,50672.61829152 2025-09-08,10:01:30.000,251,11018731,-795,0,1757325689,15139.553873979989,141.75299903999985,50672.57636880001 2025-09-08,10:01:31.000,251,11018743,-795,0,1757325690,15139.526928739993,141.8446377299988,50672.54842032001 2025-09-08,10:01:32.000,251,11018800,-795,0,1757325691,15139.385466229993,141.81644121000136,50672.52745896001 2025-09-08,10:01:33.000,251,11018820,-795,0,1757325692,15139.223794789992,141.81644121000136,50672.45060064 2025-09-08,10:01:34.000,251,11018791,-795,0,1757325693,15139.250740030002,141.88693251000223,50672.49252336 2025-09-08,10:01:35.000,251,11018778,-795,0,1757325694,15139.149695380002,141.99971858999925,50672.45758776001 2025-09-08,10:01:36.000,251,11018768,-795,0,1757325695,15139.008232870001,142.08430814999883,50672.415665040004 2025-09-08,10:01:37.000,251,11018712,-795,0,1757325696,15138.873506669996,142.13365206000162,50672.35976808001 2025-09-08,10:01:38.000,251,11018889,-795,0,1757325697,15138.90045190999,142.2182416200012,50672.268935520005 2025-09-08,10:01:39.000,251,11018812,-795,0,1757325698,15138.853297739995,142.3028311800008,50672.28290976 2025-09-08,10:01:40.000,251,11018800,-795,0,1757325699,15138.83982511999,142.38742074000038,50672.20605144 2025-09-08,10:01:41.000,251,11018764,-795,0,1757325700,15138.74551678,142.52135421000276,50672.12220600001 2025-09-08,10:01:42.000,251,11018680,-795,0,1757325701,15138.630999509995,142.47905942999932,50672.14316736001 2025-09-08,10:01:43.000,251,11018849,-795,0,1757325702,15138.53669116999,142.58479638000426,50672.02438632001 2025-09-08,10:01:44.000,251,11018768,-795,0,1757325703,15138.503009619999,142.68348420000257,50672.02438632001 2025-09-08,10:01:45.000,251,11018789,-795,0,1757325704,15138.489536999994,142.73282810999808,50671.97547648001 2025-09-08,10:01:46.000,251,11018834,-795,0,1757325705,15138.395228659989,142.83151593000366,50672.00342496001 2025-09-08,10:01:47.000,251,11018800,-795,0,1757325706,15138.273975079988,142.88790896999853,50671.89163104 2025-09-08,10:01:48.000,251,11018751,-795,0,1757325707,15138.159457809998,142.85266332000174,50671.89861816 2025-09-08,10:01:49.000,251,11018903,-795,0,1757325708,15138.085358399992,142.90200723000453,50671.8427212 2025-09-08,10:01:50.000,251,11018785,-795,0,1757325709,15137.923686959992,142.97249852999812,50671.74490152 2025-09-08,10:01:51.000,251,11018748,-795,0,1757325710,15137.869796480001,143.13462851999793,50671.7029788 2025-09-08,10:01:52.000,251,11018782,-795,0,1757325711,15137.775488139996,143.24741460000223,50671.73092728 2025-09-08,10:01:53.000,251,11018767,-795,0,1757325712,15137.735070279996,143.33200416000182,50671.67503032 2025-09-08,10:01:54.000,251,11018807,-795,0,1757325713,15137.654234559996,143.3179059000031,50671.661056079996 2025-09-08,10:01:55.000,251,11018764,-795,0,1757325714,15137.64076193999,143.33200416000182,50671.66804320001 2025-09-08,10:01:56.000,251,11018692,-795,0,1757325715,15137.573398839995,143.50823241000035,50671.6331076 2025-09-08,10:01:57.000,251,11018833,-795,0,1757325716,15137.43867263999,143.64921501000208,50671.46541672 2025-09-08,10:01:58.000,251,11018769,-795,0,1757325717,15137.411727399995,143.70560805000423,50671.53528792 2025-09-08,10:01:59.000,251,11018768,-795,0,1757325718,15137.27700119999,143.77609934999782,50671.493365199996 2025-09-08,10:02:00.000,251,11018709,-795,0,1757325719,15137.202901789999,143.8465906499987,50671.430481120005 2025-09-08,10:02:01.000,251,11018675,-795,0,1757325720,15137.149011309994,143.88183630000276,50671.35362280001 2025-09-08,10:02:02.000,251,11018763,-795,0,1757325721,15137.175956549989,143.99462237999978,50671.40951976 2025-09-08,10:02:03.000,251,11018808,-795,0,1757325722,15137.101857139998,144.10740846000408,50671.248816 2025-09-08,10:02:04.000,251,11018707,-795,0,1757325723,15137.095120829988,144.16380149999895,50671.29073872 2025-09-08,10:02:05.000,251,11018671,-795,0,1757325724,15137.088384519993,144.22724367000046,50671.360609920004 2025-09-08,10:02:06.000,251,11018826,-795,0,1757325725,15137.027757729993,144.3047841000007,50671.29772584 2025-09-08,10:02:07.000,251,11018801,-795,0,1757325726,15136.980603559998,144.35412801000348,50671.23484176001 2025-09-08,10:02:08.000,251,11018666,-795,0,1757325727,15136.919976769997,144.45986496000114,50671.19990616 2025-09-08,10:02:09.000,251,11018768,-795,0,1757325728,15136.845877359992,144.52330713000265,50671.095099360005 2025-09-08,10:02:10.000,251,11018825,-795,0,1757325729,15136.778514259997,144.50920887000393,50671.13003496 2025-09-08,10:02:11.000,251,11018734,-795,0,1757325730,15136.677469609996,144.530356260002,50671.03221528 2025-09-08,10:02:12.000,251,11018702,-795,0,1757325731,15136.56968865,144.58674930000416,50670.91343424 2025-09-08,10:02:13.000,251,11018796,-795,0,1757325732,15136.522534479991,144.7418301600046,50670.9343956 2025-09-08,10:02:14.000,251,11018772,-795,0,1757325733,15136.42148982999,144.7629775500027,50670.90644712 2025-09-08,10:02:15.000,251,11018741,-795,0,1757325734,15136.36086303999,144.78412494000077,50670.89247288 2025-09-08,10:02:16.000,251,11018806,-795,0,1757325735,15136.313708869995,144.8264197200042,50670.87151152001 2025-09-08,10:02:17.000,251,11018772,-795,0,1757325736,15136.24634577,144.8969110199978,50670.80164032001 2025-09-08,10:02:18.000,251,11018662,-795,0,1757325737,15136.232873149995,144.91805841000314,50670.70382064001 2025-09-08,10:02:19.000,251,11018789,-795,0,1757325738,15136.15877373999,144.94625493000058,50670.73176912001 2025-09-08,10:02:20.000,251,11018652,-795,0,1757325739,15136.21940052999,144.9603531899993,50670.689846400004 2025-09-08,10:02:21.000,251,11018792,-795,0,1757325740,15136.07793801999,145.0872375300023,50670.61298808001 2025-09-08,10:02:22.000,251,11018736,-795,0,1757325741,15136.05772908999,145.16477796000254,50670.55709112 2025-09-08,10:02:23.000,251,11018718,-795,0,1757325742,15136.064465399999,145.25641665000148,50670.50818128 2025-09-08,10:02:24.000,251,11018736,-795,0,1757325743,15136.030783849994,145.29871143000491,50670.4802328 2025-09-08,10:02:25.000,251,11018722,-795,0,1757325744,15135.936475509989,145.37625185999786,50670.50119416 2025-09-08,10:02:26.000,251,11018758,-795,0,1757325745,15135.842167169998,145.46084142000473,50670.40337448 2025-09-08,10:02:27.000,251,11018774,-795,0,1757325746,15135.680495729997,145.4537922899981,50670.45228432 2025-09-08,10:02:28.000,251,11018713,-795,0,1757325747,15135.613132630002,145.5172344599996,50670.41734872001 2025-09-08,10:02:29.000,251,11018787,-795,0,1757325748,15135.518824289997,145.46084142000473,50670.3404904 2025-09-08,10:02:30.000,251,11018725,-795,0,1757325749,15135.464933809992,145.4537922899981,50670.256644960005 2025-09-08,10:02:31.000,251,11018690,-795,0,1757325750,15135.377361779996,145.53838184999768,50670.256644960005 2025-09-08,10:02:32.000,251,11018790,-795,0,1757325751,15135.424515949991,145.55952924000303,50670.22170936 2025-09-08,10:02:33.000,251,11018732,-795,0,1757325752,15135.437988569996,145.67231532000005,50670.19376088 2025-09-08,10:02:34.000,251,11018727,-795,0,1757325753,15135.444724879992,145.70051184000476,50670.14485104 2025-09-08,10:02:35.000,251,11018716,-795,0,1757325754,15135.404307019991,145.74280662000092,50670.151838159996 2025-09-08,10:02:36.000,251,11018751,-795,0,1757325755,15135.28978975,145.74985575000028,50670.08196696001 2025-09-08,10:02:37.000,251,11018739,-795,0,1757325756,15135.195481409995,145.7921505300037,50670.10292832 2025-09-08,10:02:38.000,251,11018774,-795,0,1757325757,15135.195481409995,145.75690487999964,50670.151838159996 2025-09-08,10:02:39.000,251,11018760,-795,0,1757325758,15135.215690339995,145.890838350002,50669.94921168 2025-09-08,10:02:40.000,251,11018748,-795,0,1757325759,15135.28978975,145.91903486999945,50669.97716016 2025-09-08,10:02:41.000,251,11018701,-795,0,1757325760,15135.14159092999,145.96837878000224,50669.90728896 2025-09-08,10:02:42.000,251,11018721,-795,0,1757325761,15135.12138199999,145.88378922000265,50669.87934048 2025-09-08,10:02:43.000,251,11018776,-795,0,1757325762,15135.094436759995,145.9754279100016,50669.85837912 2025-09-08,10:02:44.000,251,11018770,-795,0,1757325763,15135.08770045,145.99657529999968,50669.80946928 2025-09-08,10:02:45.000,251,11018766,-795,0,1757325764,15135.054018899995,146.0106735599984,50669.753572320005 2025-09-08,10:02:46.000,251,11018720,-795,0,1757325765,15135.00686473,146.06001747000118,50669.79549504001 2025-09-08,10:02:47.000,251,11018721,-795,0,1757325766,15134.993392109995,146.21509833000164,50669.753572320005 2025-09-08,10:02:48.000,251,11018801,-795,0,1757325767,15134.92602901,146.1587052899995,50669.72562384001 2025-09-08,10:02:49.000,251,11018855,-795,0,1757325768,15134.89908376999,146.26444224000443,50669.67671400001 2025-09-08,10:02:50.000,251,11018711,-795,0,1757325769,15134.90582008,146.349031800004,50669.704662480006 2025-09-08,10:02:51.000,251,11018775,-795,0,1757325770,15134.717203399989,146.34198267000465,50669.59985568 2025-09-08,10:02:52.000,251,11018691,-795,0,1757325771,15134.663312919998,146.35608093000337,50669.5719072 2025-09-08,10:02:53.000,251,11018792,-795,0,1757325772,15134.696994469989,146.41247396999825,50669.52998448001 2025-09-08,10:02:54.000,251,11018749,-795,0,1757325773,15134.730676019994,146.4688670100004,50669.516010240004 2025-09-08,10:02:55.000,251,11018743,-795,0,1757325774,15134.676785539988,146.49706352999783,50669.481074639996 2025-09-08,10:02:56.000,251,11018664,-795,0,1757325775,15134.569004579993,146.51821092000318,50669.37626784 2025-09-08,10:02:57.000,251,11018693,-795,0,1757325776,15134.521850409998,146.50411266000447,50669.41120344001 2025-09-08,10:02:58.000,251,11018717,-795,0,1757325777,15134.488168859993,146.56050569999934,50669.36229360001 2025-09-08,10:02:59.000,251,11018702,-795,0,1757325778,15134.474696240002,146.6309970000002,50669.52299736 2025-09-08,10:03:00.000,251,11018736,-795,0,1757325779,15134.387124209992,146.65919351999764,50669.40421632 2025-09-08,10:03:01.000,251,11018667,-795,0,1757325780,15134.373651590002,146.77197960000194,50669.30639664 2025-09-08,10:03:02.000,251,11018828,-795,0,1757325781,15134.373651590002,146.67329178000364,50669.20857696 2025-09-08,10:03:03.000,251,11018795,-795,0,1757325782,15134.427542069992,146.68739004000236,50669.299409520005 2025-09-08,10:03:04.000,251,11018748,-795,0,1757325783,15134.373651590002,146.8142743799981,50669.180628480004 2025-09-08,10:03:05.000,251,11018784,-795,0,1757325784,15134.353442660002,146.88476567999896,50669.07582168001 2025-09-08,10:03:06.000,251,11018789,-795,0,1757325785,15134.232189080001,146.89886393999768,50669.10377016001 2025-09-08,10:03:07.000,251,11018798,-795,0,1757325786,15134.252398010001,146.91296220000368,50669.082808800005 2025-09-08,10:03:08.000,251,11018692,-795,0,1757325787,15134.164825979991,146.9623061099992,50669.082808800005 2025-09-08,10:03:09.000,251,11018838,-795,0,1757325788,15134.13114443,147.06099393000477,50668.978001999996 2025-09-08,10:03:10.000,251,11018839,-795,0,1757325789,15134.077253949996,147.01869915000134,50668.99896336 2025-09-08,10:03:11.000,251,11018709,-795,0,1757325790,15134.104199189991,147.13853435999772,50668.97101488 2025-09-08,10:03:12.000,251,11018890,-795,0,1757325791,15134.00989085,147.09623958000157,50668.9430664 2025-09-08,10:03:13.000,251,11018737,-795,0,1757325792,15133.96273667999,147.1737800100018,50668.99896336 2025-09-08,10:03:14.000,251,11018797,-795,0,1757325793,15133.915582509995,147.23017305000394,50668.93607928001 2025-09-08,10:03:15.000,251,11018794,-795,0,1757325794,15133.80780155,147.27951695999946,50668.85223384 2025-09-08,10:03:16.000,251,11018698,-795,0,1757325795,15133.666339039999,147.31476261000353,50668.82428536 2025-09-08,10:03:17.000,251,11018804,-795,0,1757325796,15133.7067569,147.30771348000417,50668.76838840001 2025-09-08,10:03:18.000,251,11018788,-795,0,1757325797,15133.693284279994,147.46279434000462,50668.77537552 2025-09-08,10:03:19.000,251,11018791,-795,0,1757325798,15133.572030699994,147.46279434000462,50668.803324 2025-09-08,10:03:20.000,251,11018794,-795,0,1757325799,15133.497931289989,147.51213825000013,50668.77537552 2025-09-08,10:03:21.000,251,11018873,-795,0,1757325800,15133.437304499988,147.51213825000013,50668.71947856001 2025-09-08,10:03:22.000,251,11018901,-795,0,1757325801,15133.437304499988,147.582629550001,50668.74043992001 2025-09-08,10:03:23.000,251,11018699,-795,0,1757325802,15133.322787229998,147.582629550001,50668.5937104 2025-09-08,10:03:24.000,251,11018818,-795,0,1757325803,15133.289105679993,147.62492433000443,50668.698517200006 2025-09-08,10:03:25.000,251,11018786,-795,0,1757325804,15133.228478889992,147.58967868000036,50668.60768464 2025-09-08,10:03:26.000,251,11018847,-795,0,1757325805,15133.188061029992,147.60377693999908,50668.5587748 2025-09-08,10:03:27.000,251,11018863,-795,0,1757325806,15133.113961620002,147.62492433000443,50668.5937104 2025-09-08,10:03:28.000,251,11018606,-795,0,1757325807,15133.019653279996,147.51213825000013,50668.530826320006 2025-09-08,10:03:29.000,251,11018779,-795,0,1757325808,15133.039862209996,147.57558042000164,50668.57274904001 2025-09-08,10:03:30.000,251,11018766,-795,0,1757325809,15132.925344939991,147.52623650999885,50668.4889036 2025-09-08,10:03:31.000,251,11018788,-795,0,1757325810,15132.938817559996,147.45574520999799,50668.42601952 2025-09-08,10:03:32.000,251,11018683,-795,0,1757325811,15132.932081250001,147.4345978199999,50668.30025136 2025-09-08,10:03:33.000,251,11018768,-795,0,1757325812,15133.012916970001,147.45574520999799,50668.363135440006 2025-09-08,10:03:34.000,251,11018799,-795,0,1757325813,15132.992708040001,147.54033477000485,50668.412045280005 2025-09-08,10:03:35.000,251,11018779,-795,0,1757325814,15132.89166339,147.52623650999885,50668.307238479996 2025-09-08,10:03:36.000,251,11018765,-795,0,1757325815,15132.864718149991,147.50508912000078,50668.18845744001 2025-09-08,10:03:37.000,251,11018712,-715,0,1757325816,15132.87145446,147.51213825000013,50668.174483200004 2025-09-08,10:03:38.000,251,11018757,-795,0,1757325817,15132.878190769996,147.50508912000078,50668.16050896 2025-09-08,10:03:39.000,251,11018825,-795,0,1757325818,15132.82430028999,147.41345043000183,50668.11858624001 2025-09-08,10:03:40.000,251,11018696,-795,0,1757325819,15132.70978302,147.46984347000398,50668.125573360005 2025-09-08,10:03:41.000,251,11018769,-795,0,1757325820,15132.64915623,147.56853129000228,50668.09762488001 2025-09-08,10:03:42.000,251,11018704,-795,0,1757325821,15132.66936516,147.62492433000443,50667.99980520001 2025-09-08,10:03:43.000,251,11018774,-795,0,1757325822,15132.676101469995,147.7306612800021,50667.91595976 2025-09-08,10:03:44.000,251,11018866,-795,0,1757325823,15132.635683609995,147.68836649999866,50667.908972640005 2025-09-08,10:03:45.000,251,11018832,-795,0,1757325824,15132.56158419999,147.7659069299989,50667.93692112 2025-09-08,10:03:46.000,251,11018772,-795,0,1757325825,15132.413385379994,147.81525084000168,50667.88102416001 2025-09-08,10:03:47.000,251,11018783,-795,0,1757325826,15132.305604419998,147.78705432000424,50667.88801128 2025-09-08,10:03:48.000,251,11018758,-795,0,1757325827,15132.218032389988,147.72361215000274,50667.90198552001 2025-09-08,10:03:49.000,251,11018758,-795,0,1757325828,15132.244977629998,147.7306612800021,50667.88102416001 2025-09-08,10:03:50.000,251,11018754,-795,0,1757325829,15132.191087149993,147.81525084000168,50667.76923024 2025-09-08,10:03:51.000,251,11018837,-795,0,1757325830,15132.164141909998,147.84344735999912,50667.6504492 2025-09-08,10:03:52.000,251,11018752,-795,0,1757325831,15132.150669289993,147.85049648999848,50667.78320448001 2025-09-08,10:03:53.000,251,11018722,-795,0,1757325832,15132.150669289993,147.80115258000296,50667.636474959996 2025-09-08,10:03:54.000,251,11018759,-795,0,1757325833,15132.076569880002,147.80820171000232,50667.56660376001 2025-09-08,10:03:55.000,251,11018753,-795,0,1757325834,15132.096778810002,147.82229997000104,50667.6504492 2025-09-08,10:03:56.000,251,11018773,-795,0,1757325835,15132.123724049998,147.80115258000296,50667.6504492 2025-09-08,10:03:57.000,251,11018725,-795,0,1757325836,15132.090042499993,147.85049648999848,50667.622500720005 2025-09-08,10:03:58.000,251,11018702,-795,0,1757325837,15132.184350839998,147.75885779999953,50667.573590880005 2025-09-08,10:03:59.000,251,11018682,-795,0,1757325838,15132.130460359993,147.85754561999784,50667.54564240001 2025-09-08,10:04:00.000,251,11018701,-795,0,1757325839,15132.130460359993,147.90688953000063,50667.49673256001 2025-09-08,10:04:01.000,251,11018742,-795,0,1757325840,15132.116987740003,147.90688953000063,50667.41987424 2025-09-08,10:04:02.000,251,11018809,-795,0,1757325841,15132.116987740003,147.94918431000406,50667.41987424 2025-09-08,10:04:03.000,251,11018759,-795,0,1757325842,15132.083306189998,147.99852821999957,50667.35000304001 2025-09-08,10:04:04.000,251,11018790,-795,0,1757325843,15131.975525230002,148.04787213000236,50667.42686136001 2025-09-08,10:04:05.000,251,11018709,-795,0,1757325844,15131.928371059992,148.08311777999916,50667.44782272001 2025-09-08,10:04:06.000,251,11018753,-795,0,1757325845,15131.935107370002,148.1395108200013,50667.37795152001 2025-09-08,10:04:07.000,251,11018793,-795,0,1757325846,15131.861007959997,148.21000212000217,50667.36397728 2025-09-08,10:04:08.000,251,11018709,-795,0,1757325847,15131.759963309996,148.2593460299977,50667.31506744 2025-09-08,10:04:09.000,251,11018746,-795,0,1757325848,15131.773435930001,148.2875425500024,50667.36397728 2025-09-08,10:04:10.000,251,11018742,-795,0,1757325849,15131.759963309996,148.28049342000304,50667.356990160006 2025-09-08,10:04:11.000,251,11018781,-795,0,1757325850,15131.726281759991,148.34393559000455,50667.1962864 2025-09-08,10:04:12.000,251,11018810,-795,0,1757325851,15131.739754379996,148.28049342000304,50667.20327352 2025-09-08,10:04:13.000,251,11018839,-795,0,1757325852,15131.773435930001,148.30868994000048,50667.23122200001 2025-09-08,10:04:14.000,251,11018738,-795,0,1757325853,15131.786908549991,148.39327950000006,50667.25218336 2025-09-08,10:04:15.000,251,11018748,-795,0,1757325854,15131.793644860001,148.54836036000052,50667.14737656 2025-09-08,10:04:16.000,251,11018757,-795,0,1757325855,15131.726281759991,148.6329499200001,50667.1962864 2025-09-08,10:04:17.000,251,11018743,-795,0,1757325856,15131.685863899991,148.60475340000266,50667.13340232001 2025-09-08,10:04:18.000,251,11018788,-795,0,1757325857,15131.679127589996,148.60475340000266,50667.168337920004 2025-09-08,10:04:19.000,251,11018754,-795,0,1757325858,15131.63197342,148.5836060100046,50667.07750536 2025-09-08,10:04:20.000,251,11018798,-795,0,1757325859,15131.67239128,148.62590079000074,50667.09147960001 2025-09-08,10:04:21.000,251,11018649,-795,0,1757325860,15131.63197342,148.68934296000225,50667.09846672 2025-09-08,10:04:22.000,251,11018782,-795,0,1757325861,15131.63197342,148.6611464400048,50667.02859552 2025-09-08,10:04:23.000,251,11018780,-795,0,1757325862,15131.638709729996,148.72458860999905,50666.95872432 2025-09-08,10:04:24.000,251,11018803,-795,0,1757325863,15131.706072829991,148.76688339000248,50667.000647040004 2025-09-08,10:04:25.000,251,11018766,-795,0,1757325864,15131.780172239996,148.75278513000376,50666.96571144001 2025-09-08,10:04:26.000,251,11018781,-795,0,1757325865,15131.766699619991,148.80917816999863,50666.90981448 2025-09-08,10:04:27.000,251,11018784,-795,0,1757325866,15131.773435930001,148.83032556000398,50666.77705920001 2025-09-08,10:04:28.000,251,11018767,-795,0,1757325867,15131.665654969991,148.83032556000398,50666.79103344 2025-09-08,10:04:29.000,251,11018773,-795,0,1757325868,15131.557874009995,148.82327643000463,50666.7421236 2025-09-08,10:04:30.000,251,11018770,-795,0,1757325869,15131.56461031999,148.95720989999973,50666.784046320005 2025-09-08,10:04:31.000,251,11018847,-795,0,1757325870,15131.61176449,148.97130815999844,50666.79802056001 2025-09-08,10:04:32.000,251,11018822,-795,0,1757325871,15131.706072829991,149.07704511000338,50666.69321376 2025-09-08,10:04:33.000,251,11018809,-795,0,1757325872,15131.706072829991,149.0911433700021,50666.62334256 2025-09-08,10:04:34.000,251,11018754,-795,0,1757325873,15131.71280914,149.11229076000018,50666.70020088 2025-09-08,10:04:35.000,251,11018720,-795,0,1757325874,15131.69260021,149.16163467000297,50666.72116224 2025-09-08,10:04:36.000,251,11018757,-795,0,1757325875,15131.658918659996,149.1404872800049,50666.7421236 2025-09-08,10:04:37.000,251,11018806,-795,0,1757325876,15131.62523710999,149.09819250000146,50666.70020088 2025-09-08,10:04:38.000,251,11018710,-795,0,1757325877,15131.60502817999,149.1404872800049,50666.735136480005 2025-09-08,10:04:39.000,251,11018757,-795,0,1757325878,15131.578082939996,149.20392944999912,50666.65129104 2025-09-08,10:04:40.000,251,11018749,-795,0,1757325879,15131.456829359995,149.23212597000384,50666.616355440005 2025-09-08,10:04:41.000,251,11018783,-795,0,1757325880,15131.517456149995,149.2885190099987,50666.51154864001 2025-09-08,10:04:42.000,251,11018807,-795,0,1757325881,15131.557874009995,149.26737162000063,50666.56045848001 2025-09-08,10:04:43.000,251,11018736,-795,0,1757325882,15131.665654969991,149.31671553000342,50666.63032968001 2025-09-08,10:04:44.000,251,11018800,-795,0,1757325883,15131.719545449996,149.41540335000172,50666.48360016 2025-09-08,10:04:45.000,251,11018767,-795,0,1757325884,15131.820590099996,149.47179639000387,50666.448664560005 2025-09-08,10:04:46.000,251,11018693,-795,0,1757325885,15131.820590099996,149.45769812999788,50666.38578048 2025-09-08,10:04:47.000,251,11018809,-795,0,1757325886,15131.854271650001,149.39425596000365,50666.43469032 2025-09-08,10:04:48.000,251,11018765,-795,0,1757325887,15131.854271650001,149.4365507399998,50666.49058728001 2025-09-08,10:04:49.000,251,11018794,-795,0,1757325888,15131.894689510002,149.51409117000003,50666.46263880001 2025-09-08,10:04:50.000,251,11018801,-795,0,1757325889,15131.894689510002,149.52818942999875,50666.448664560005 2025-09-08,10:04:51.000,251,11018797,-795,0,1757325890,15131.773435930001,149.51409117000003,50666.33687064 2025-09-08,10:04:52.000,251,11018750,-795,0,1757325891,15131.793644860001,149.54228769000474,50666.45565168 2025-09-08,10:04:53.000,251,11018835,-795,0,1757325892,15131.847535339992,149.62687725000433,50666.43469032 2025-09-08,10:04:54.000,251,11018684,-795,0,1757325893,15131.908162129992,149.6339263800037,50666.50456152 2025-09-08,10:04:55.000,251,11018814,-795,0,1757325894,15131.881216889997,149.64097551000305,50666.4277032 2025-09-08,10:04:56.000,251,11018748,-795,0,1757325895,15131.867744269992,149.6480246400024,50666.47661304 2025-09-08,10:04:57.000,251,11018734,-795,0,1757325896,15131.874480580002,149.65507377000176,50666.42071608001 2025-09-08,10:04:58.000,251,11018773,-795,0,1757325897,15131.840799029997,149.65507377000176,50666.38578048 2025-09-08,10:04:59.000,251,11018800,-795,0,1757325898,15131.800381169996,149.72556507000263,50666.34385776001 2025-09-08,10:05:00.000,251,11018828,-795,0,1757325899,15131.820590099996,149.85244940999837,50666.43469032 2025-09-08,10:05:01.000,251,11018752,-795,0,1757325900,15131.746490689991,149.81720376000158,50666.399754720005 2025-09-08,10:05:02.000,251,11018768,-795,0,1757325901,15131.753227000001,149.83835114999965,50666.399754720005 2025-09-08,10:05:03.000,251,11018810,-795,0,1757325902,15131.69260021,149.81720376000158,50666.32289640001 2025-09-08,10:05:04.000,251,11018672,-795,0,1757325903,15131.746490689991,149.88769506000244,50666.26001232 2025-09-08,10:05:05.000,251,11018705,-795,0,1757325904,15131.840799029997,149.97228462000203,50666.33687064 2025-09-08,10:05:06.000,251,11018744,-795,0,1757325905,15131.854271650001,150.02867766000418,50666.357832 2025-09-08,10:05:07.000,251,11018781,-795,0,1757325906,15131.807117479992,150.02162853000482,50666.301935040006 2025-09-08,10:05:08.000,251,11018767,-795,0,1757325907,15131.807117479992,150.09916895999777,50666.27398656001 2025-09-08,10:05:09.000,251,11018817,-795,0,1757325908,15131.807117479992,150.0780215699997,50666.37879336 2025-09-08,10:05:10.000,251,11018818,-795,0,1757325909,15131.874480580002,149.98638288000075,50666.30892216 2025-09-08,10:05:11.000,251,11018729,-795,0,1757325910,15131.941843679997,150.02867766000418,50666.232063840005 2025-09-08,10:05:12.000,251,11018738,-795,0,1757325911,15132.049624639993,150.0780215699997,50666.350844880006 2025-09-08,10:05:13.000,251,11018774,-795,0,1757325912,15132.170878219993,150.11326722000376,50666.23905096 2025-09-08,10:05:14.000,251,11018855,-795,0,1757325913,15132.278659179989,150.21195504000207,50666.329883520004 2025-09-08,10:05:15.000,251,11018772,-795,0,1757325914,15132.184350839998,150.11326722000376,50666.301935040006 2025-09-08,10:05:16.000,251,11018868,-795,0,1757325915,15132.157405599988,150.02162853000482,50666.25302520001 2025-09-08,10:05:17.000,251,11018823,-795,0,1757325916,15132.191087149993,150.02867766000418,50666.17616688001 2025-09-08,10:05:18.000,251,11018805,-795,0,1757325917,15132.271922869993,150.0427759200029,50666.29494792001 2025-09-08,10:05:19.000,251,11018732,-795,0,1757325918,15132.265186559998,150.1062180900044,50666.19712824 2025-09-08,10:05:20.000,251,11018815,-795,0,1757325919,15132.251713939993,150.08507069999905,50666.2180896 2025-09-08,10:05:21.000,251,11018766,-795,0,1757325920,15132.325813349998,150.1062180900044,50666.12026992 2025-09-08,10:05:22.000,251,11018832,-795,0,1757325921,15132.393176449994,150.08507069999905,50666.16917976 2025-09-08,10:05:23.000,251,11018801,-795,0,1757325922,15132.46053954999,149.98638288000075,50666.19014112 2025-09-08,10:05:24.000,251,11018798,-795,0,1757325923,15132.433594309994,149.91589157999988,50666.12725704001 2025-09-08,10:05:25.000,251,11018820,-795,0,1757325924,15132.554847889995,149.90179332000116,50666.16917976 2025-09-08,10:05:26.000,251,11018820,-795,0,1757325925,15132.514430029994,149.88064593000308,50666.09232144 2025-09-08,10:05:27.000,251,11018826,-795,0,1757325926,15132.554847889995,149.82425289000093,50666.07136008 2025-09-08,10:05:28.000,251,11018836,-795,0,1757325927,15132.58179312999,149.88064593000308,50666.20411536001 2025-09-08,10:05:29.000,251,11018753,-795,0,1757325928,15132.62221098999,149.85949853999773,50666.12026992 2025-09-08,10:05:30.000,251,11018777,-795,0,1757325929,15132.72325563999,149.85949853999773,50666.113282800005 2025-09-08,10:05:31.000,251,11018749,-795,0,1757325930,15132.75020088,149.7467124600007,50666.064372960005 2025-09-08,10:05:32.000,251,11018837,-795,0,1757325931,15132.857981839996,149.83835114999965,50666.162192640004 2025-09-08,10:05:33.000,251,11018682,-795,0,1757325932,15132.898399699996,149.86654767000437,50666.1482184 2025-09-08,10:05:34.000,251,11018781,-795,0,1757325933,15132.932081250001,149.83835114999965,50666.09930856 2025-09-08,10:05:35.000,251,11018761,-795,0,1757325934,15132.837772909996,149.86654767000437,50666.15520552001 2025-09-08,10:05:36.000,251,11018818,-795,0,1757325935,15132.864718149991,149.732614200002,50666.134244160006 2025-09-08,10:05:37.000,251,11018816,-795,0,1757325936,15132.91187232,149.7114668100039,50666.12725704001 2025-09-08,10:05:38.000,251,11018818,-795,0,1757325937,15132.878190769996,149.64097551000305,50666.12026992 2025-09-08,10:05:39.000,251,11018783,-795,0,1757325938,15132.999444349996,149.62687725000433,50666.0783472 2025-09-08,10:05:40.000,251,11018749,-795,0,1757325939,15133.093752690002,149.57048421000218,50666.19712824 2025-09-08,10:05:41.000,251,11018707,-795,0,1757325940,15133.120697929997,149.6198281199977,50666.19014112 2025-09-08,10:05:42.000,251,11018753,-795,0,1757325941,15133.120697929997,149.6339263800037,50666.17616688001 2025-09-08,10:05:43.000,251,11018750,-795,0,1757325942,15133.134170550002,149.4999929100013,50666.17616688001 2025-09-08,10:05:44.000,251,11018784,-795,0,1757325943,15133.046598519992,149.36605943999893,50666.113282800005 2025-09-08,10:05:45.000,251,11018649,-795,0,1757325944,15133.100488999997,149.35901030999958,50666.22507672001 2025-09-08,10:05:46.000,251,11018691,-795,0,1757325945,15133.255424130002,149.2885190099987,50666.12725704001 2025-09-08,10:05:47.000,251,11018835,-795,0,1757325946,15133.322787229998,149.35901030999958,50666.07136008 2025-09-08,10:05:48.000,251,11018744,-795,0,1757325947,15133.484458669998,149.26032249000127,50666.183154000006 2025-09-08,10:05:49.000,251,11018734,-795,0,1757325948,15133.558558079989,149.27442075,50666.17616688001 2025-09-08,10:05:50.000,251,11018880,-795,0,1757325949,15133.518140219989,149.2391751000032,50666.19712824 2025-09-08,10:05:51.000,251,11018874,-795,0,1757325950,15133.518140219989,149.26032249000127,50666.19712824 2025-09-08,10:05:52.000,251,11018724,-795,0,1757325951,15133.592239629994,149.11933988999954,50666.21110248 2025-09-08,10:05:53.000,251,11018841,-795,0,1757325952,15133.632657489994,149.1757329300017,50666.0783472 2025-09-08,10:05:54.000,251,11018771,-795,0,1757325953,15133.80780155,149.19688031999976,50666.16917976 2025-09-08,10:05:55.000,251,11018800,-795,0,1757325954,15133.86842834,149.1263890199989,50666.162192640004 2025-09-08,10:05:56.000,251,11018705,-795,0,1757325955,15133.88190095999,149.1898311900004,50666.12026992 2025-09-08,10:05:57.000,251,11018670,-795,0,1757325956,15133.86169202999,149.08409424000274,50666.09232144 2025-09-08,10:05:58.000,251,11018732,-795,0,1757325957,15133.9088462,149.06999598000402,50666.15520552001 2025-09-08,10:05:59.000,251,11018783,-795,0,1757325958,15133.98294560999,148.9924555500038,50666.19014112 2025-09-08,10:06:00.000,251,11018686,-795,0,1757325959,15133.935791439995,148.9783572899978,50666.134244160006 2025-09-08,10:06:01.000,251,11018703,-795,0,1757325960,15133.96273667999,148.95016077000037,50666.21110248 2025-09-08,10:06:02.000,251,11018703,-795,0,1757325961,15133.956000369995,148.98540642000444,50666.162192640004 2025-09-08,10:06:03.000,251,11018793,-795,0,1757325962,15134.06378132999,148.9290133800023,50666.232063840005 2025-09-08,10:06:04.000,251,11018779,-795,0,1757325963,15133.98294560999,148.85147295000206,50666.232063840005 2025-09-08,10:06:05.000,251,11018763,-795,0,1757325964,15134.09072657,148.8444238200027,50666.17616688001 2025-09-08,10:06:06.000,251,11018775,-795,0,1757325965,15134.238925389996,148.85852208000142,50666.232063840005 2025-09-08,10:06:07.000,251,11018808,-795,0,1757325966,15134.333233730002,148.96425902999908,50666.21110248 2025-09-08,10:06:08.000,251,11018792,-795,0,1757325967,15134.414069450002,148.9924555500038,50666.09232144 2025-09-08,10:06:09.000,251,11018750,-795,0,1757325968,15134.494905170002,148.98540642000444,50666.20411536001 2025-09-08,10:06:10.000,251,11018803,-795,0,1757325969,15134.609422439993,148.93606251000165,50666.23905096 2025-09-08,10:06:11.000,251,11018760,-795,0,1757325970,15134.629631369993,149.00655381000252,50666.1482184 2025-09-08,10:06:12.000,251,11018747,-795,0,1757325971,15134.636367679988,148.943111640001,50666.20411536001 2025-09-08,10:06:13.000,251,11018802,-795,0,1757325972,15134.589213509993,148.98540642000444,50666.16917976 2025-09-08,10:06:14.000,251,11018719,-795,0,1757325973,15134.636367679988,148.92196425000293,50666.20411536001 2025-09-08,10:06:15.000,251,11018716,-795,0,1757325974,15134.696994469989,148.86557121000078,50666.12725704001 2025-09-08,10:06:16.000,251,11018770,-795,0,1757325975,15134.717203399989,148.7950799099999,50666.27398656001 2025-09-08,10:06:17.000,251,11018775,-795,0,1757325976,15134.656576609988,148.82327643000463,50666.25302520001 2025-09-08,10:06:18.000,251,11018832,-795,0,1757325977,15134.723939709998,148.83032556000398,50666.27398656001 2025-09-08,10:06:19.000,251,11018780,-795,0,1757325978,15134.824984359999,148.77393252000184,50666.12026992 2025-09-08,10:06:20.000,251,11018773,-795,0,1757325979,15134.90582008,148.73868686999776,50666.350844880006 2025-09-08,10:06:21.000,251,11018732,-795,0,1757325980,15134.95971055999,148.6822938300029,50666.232063840005 2025-09-08,10:06:22.000,251,11018735,-795,0,1757325981,15135.02707366,148.70344122000097,50666.20411536001 2025-09-08,10:06:23.000,251,11018777,-795,0,1757325982,15135.10117306999,148.72458860999905,50666.27398656001 2025-09-08,10:06:24.000,251,11018779,-795,0,1757325983,15135.175272479995,148.68934296000225,50666.22507672001 2025-09-08,10:06:25.000,251,11018873,-795,0,1757325984,15135.26284450999,148.63999904999946,50666.24603808 2025-09-08,10:06:26.000,251,11018777,-795,0,1757325985,15135.336943919996,148.68934296000225,50666.32289640001 2025-09-08,10:06:27.000,251,11018818,-795,0,1757325986,15135.33020761,148.62590079000074,50666.301935040006 2025-09-08,10:06:28.000,251,11018788,-795,0,1757325987,15135.451461190001,148.63999904999946,50666.34385776001 2025-09-08,10:06:29.000,251,11018706,-795,0,1757325988,15135.545769529992,148.59065514000395,50666.32289640001 2025-09-08,10:06:30.000,251,11018851,-795,0,1757325989,15135.592923700002,148.52016384000308,50666.357832 2025-09-08,10:06:31.000,251,11018726,-795,0,1757325990,15135.599660009997,148.5342621000018,50666.33687064 2025-09-08,10:06:32.000,251,11018728,-795,0,1757325991,15135.714177280002,148.51311471000372,50666.350844880006 2025-09-08,10:06:33.000,251,11018747,-795,0,1757325992,15135.774804069988,148.46377080000093,50666.40674184 2025-09-08,10:06:34.000,251,11018762,-795,0,1757325993,15135.882585029998,148.44262341000285,50666.43469032 2025-09-08,10:06:35.000,251,11018744,-795,0,1757325994,15135.916266579989,148.37213211000198,50666.37180624001 2025-09-08,10:06:36.000,251,11018838,-795,0,1757325995,15135.943211819998,148.41442688999814,50666.350844880006 2025-09-08,10:06:37.000,251,11018780,-795,0,1757325996,15135.997102299989,148.31573906999984,50666.54648424 2025-09-08,10:06:38.000,251,11018732,-795,0,1757325997,15136.030783849994,148.29459168000176,50666.50456152 2025-09-08,10:06:39.000,251,11018741,-795,0,1757325998,15136.14530112,148.30164081000112,50666.41372896 2025-09-08,10:06:40.000,251,11018758,-795,0,1757325999,15136.17898266999,148.31573906999984,50666.50456152 2025-09-08,10:06:41.000,251,11018785,-795,0,1757326000,15136.18571898,148.31573906999984,50666.497574400004 2025-09-08,10:06:42.000,251,11018759,-795,0,1757326001,15136.172246359994,148.2875425500024,50666.48360016 2025-09-08,10:06:43.000,251,11018822,-795,0,1757326002,15136.13856480999,148.2875425500024,50666.46962592001 2025-09-08,10:06:44.000,251,11018811,-795,0,1757326003,15136.152037429994,148.2593460299977,50666.52552288 2025-09-08,10:06:45.000,251,11018817,-795,0,1757326004,15136.24634577,148.26639516000432,50666.58141984 2025-09-08,10:06:46.000,251,11018785,-795,0,1757326005,15136.32044517999,148.30868994000048,50666.65129104 2025-09-08,10:06:47.000,251,11018739,-795,0,1757326006,15136.46190768999,148.3368864599979,50666.616355440005 2025-09-08,10:06:48.000,251,11018852,-795,0,1757326007,15136.468644,148.4355742800035,50666.6722524 2025-09-08,10:06:49.000,251,11018735,-795,0,1757326008,15136.42148982999,148.30164081000112,50666.59539408 2025-09-08,10:06:50.000,251,11018818,-795,0,1757326009,15136.455171379996,148.23114951000025,50666.65827816001 2025-09-08,10:06:51.000,251,11018833,-795,0,1757326010,15136.54947972,148.16065820999938,50666.79103344 2025-09-08,10:06:52.000,251,11018782,-795,0,1757326011,15136.522534479991,148.1888547300041,50666.72116224 2025-09-08,10:06:53.000,251,11018739,-795,0,1757326012,15136.542743409991,148.16770733999874,50666.74911072 2025-09-08,10:06:54.000,251,11018708,-795,0,1757326013,15136.515798169996,148.1042651700045,50666.77705920001 2025-09-08,10:06:55.000,251,11018810,-795,0,1757326014,15136.576424959996,148.04787213000236,50666.77007208 2025-09-08,10:06:56.000,251,11018788,-795,0,1757326015,15136.690942230001,148.00557734999893,50666.76308496 2025-09-08,10:06:57.000,251,11018798,-795,0,1757326016,15136.758305329997,148.040823000003,50666.82596904001 2025-09-08,10:06:58.000,251,11018711,-795,0,1757326017,15136.845877359992,148.0760686499998,50666.80500768001 2025-09-08,10:06:59.000,251,11018777,-795,0,1757326018,15136.973867250003,148.06901952000044,50666.832956160004 2025-09-08,10:07:00.000,251,11018778,-795,0,1757326019,15137.122066069998,148.06901952000044,50666.77705920001 2025-09-08,10:07:01.000,251,11018817,-795,0,1757326020,15137.169220239994,148.08311777999916,50666.75609784001 2025-09-08,10:07:02.000,251,11018783,-795,0,1757326021,15137.283737509999,148.09721603999787,50666.83994328 2025-09-08,10:07:03.000,251,11018732,-795,0,1757326022,15137.29721012999,148.08311777999916,50666.832956160004 2025-09-08,10:07:04.000,251,11018816,-795,0,1757326023,15137.3443643,148.040823000003,50666.77705920001 2025-09-08,10:07:05.000,251,11018769,-795,0,1757326024,15137.391518469994,147.9773808300015,50667.070518240005 2025-09-08,10:07:06.000,251,11018838,-795,0,1757326025,15137.42520002,147.95623344000342,50666.95872432 2025-09-08,10:07:07.000,251,11018752,-795,0,1757326026,15137.46561788,147.97033170000213,50666.97968568 2025-09-08,10:07:08.000,251,11018773,-795,0,1757326027,15137.39825477999,148.03377387000364,50666.93077584 2025-09-08,10:07:09.000,251,11018770,-795,0,1757326028,15137.37804584999,147.93508604999806,50666.93077584 2025-09-08,10:07:10.000,251,11018906,-795,0,1757326029,15137.40499109,147.83639822999976,50666.89584024001 2025-09-08,10:07:11.000,251,11018787,-795,0,1757326030,15137.472354189995,147.78705432000424,50667.04256976001 2025-09-08,10:07:12.000,251,11018705,-795,0,1757326031,15137.593607769995,147.90688953000063,50667.09846672 2025-09-08,10:07:13.000,251,11018759,-795,0,1757326032,15137.68791611,147.95623344000342,50667.021608400006 2025-09-08,10:07:14.000,251,11018866,-795,0,1757326033,15137.72833397,147.96328257000278,50667.02859552 2025-09-08,10:07:15.000,251,11018789,-795,0,1757326034,15137.735070279996,147.93508604999806,50666.97269856001 2025-09-08,10:07:16.000,251,11018734,-795,0,1757326035,15137.66097086999,147.88574214000255,50667.11244096001 2025-09-08,10:07:17.000,251,11018767,-795,0,1757326036,15137.60708039,147.91393865999999,50667.189299280006 2025-09-08,10:07:18.000,251,11018809,-795,0,1757326037,15137.674443489996,147.8786930100032,50667.16135080001 2025-09-08,10:07:19.000,251,11018762,-795,0,1757326038,15137.714861349996,147.94918431000406,50667.238209120005 2025-09-08,10:07:20.000,251,11018691,-795,0,1757326039,15137.762015519991,147.89984040000127,50667.1962864 2025-09-08,10:07:21.000,251,11018762,-795,0,1757326040,15137.836114929996,147.85049648999848,50667.14038944001 2025-09-08,10:07:22.000,251,11018791,-795,0,1757326041,15137.876532789996,147.91393865999999,50667.23122200001 2025-09-08,10:07:23.000,251,11018834,-795,0,1757326042,15137.964104819992,147.92098778999934,50667.31506744 2025-09-08,10:07:24.000,251,11018818,-795,0,1757326043,15137.977577439997,147.98442996000085,50667.336028800004 2025-09-08,10:07:25.000,251,11018794,-795,0,1757326044,15138.038204229997,147.98442996000085,50667.29410608 2025-09-08,10:07:26.000,251,11018805,-795,0,1757326045,15138.092094710002,147.92098778999934,50667.287118960005 2025-09-08,10:07:27.000,251,11018678,-795,0,1757326046,15138.206611979993,147.92098778999934,50667.34301592 2025-09-08,10:07:28.000,251,11018693,-795,0,1757326047,15138.240293529998,147.84344735999912,50667.30808032001 2025-09-08,10:07:29.000,251,11018791,-795,0,1757326048,15138.260502459998,147.91393865999999,50667.27314472 2025-09-08,10:07:30.000,251,11018793,-795,0,1757326049,15138.375019729989,147.98442996000085,50667.405900000005 2025-09-08,10:07:31.000,251,11018858,-795,0,1757326050,15138.435646519989,148.02672474000428,50667.39192576 2025-09-08,10:07:32.000,251,11018730,-795,0,1757326051,15138.341338179998,147.96328257000278,50667.405900000005 2025-09-08,10:07:33.000,251,11018763,-795,0,1757326052,15138.341338179998,147.95623344000342,50667.43384848 2025-09-08,10:07:34.000,251,11018862,-795,0,1757326053,15138.455855449989,147.90688953000063,50667.35000304001 2025-09-08,10:07:35.000,251,11018817,-795,0,1757326054,15138.523218549999,147.9773808300015,50667.42686136001 2025-09-08,10:07:36.000,251,11018780,-795,0,1757326055,15138.61752688999,148.0126264799983,50667.41987424 2025-09-08,10:07:37.000,251,11018800,-795,0,1757326056,15138.59731795999,148.02672474000428,50667.4408356 2025-09-08,10:07:38.000,251,11018830,-795,0,1757326057,15138.61752688999,147.9421351800047,50667.49673256001 2025-09-08,10:07:39.000,251,11018761,-795,0,1757326058,15138.752253089995,148.0126264799983,50667.573590880005 2025-09-08,10:07:40.000,251,11018685,-795,0,1757326059,15138.78593464,148.02672474000428,50667.53166816 2025-09-08,10:07:41.000,251,11018721,-795,0,1757326060,15138.71857153999,147.98442996000085,50667.454809840005 2025-09-08,10:07:42.000,251,11018751,-795,0,1757326061,15138.71857153999,147.96328257000278,50667.503719680004 2025-09-08,10:07:43.000,251,11018801,-795,0,1757326062,15138.752253089995,147.9773808300015,50667.60852648 2025-09-08,10:07:44.000,251,11018804,-795,0,1757326063,15138.69836260999,148.00557734999893,50667.60852648 2025-09-08,10:07:45.000,251,11018697,-795,0,1757326064,15138.67815367999,147.90688953000063,50667.55961664 2025-09-08,10:07:46.000,251,11018771,-795,0,1757326065,15138.651208439995,147.8786930100032,50667.64346208001 2025-09-08,10:07:47.000,251,11018790,-795,0,1757326066,15138.72530785,147.80820171000232,50667.671410560004 2025-09-08,10:07:48.000,251,11018810,-795,0,1757326067,15138.78593464,147.81525084000168,50667.573590880005 2025-09-08,10:07:49.000,251,11018815,-795,0,1757326068,15138.853297739995,147.9280369199987,50667.7203204 2025-09-08,10:07:50.000,251,11018713,-795,0,1757326069,15138.90045190999,147.9773808300015,50667.755256 2025-09-08,10:07:51.000,251,11018881,-795,0,1757326070,15139.095804899996,148.0126264799983,50667.76224312001 2025-09-08,10:07:52.000,251,11018790,-795,0,1757326071,15139.217058479997,147.9914790900002,50667.79717872 2025-09-08,10:07:53.000,251,11018835,-795,0,1757326072,15139.277685269997,148.05492126000172,50667.73429464001 2025-09-08,10:07:54.000,251,11018853,-795,0,1757326073,15139.264212649992,148.03377387000364,50667.72730752 2025-09-08,10:07:55.000,251,11018809,-755,0,1757326074,15139.210322170002,147.9914790900002,50667.83211432001 2025-09-08,10:07:56.000,251,11018799,-795,0,1757326075,15139.230531100002,147.85049648999848,50667.84608856 2025-09-08,10:07:57.000,251,11018788,-795,0,1757326076,15139.196849549997,147.86459475000447,50667.81814008 2025-09-08,10:07:58.000,251,11018857,-795,0,1757326077,15139.196849549997,147.85049648999848,50667.92294688 2025-09-08,10:07:59.000,251,11018850,-795,0,1757326078,15139.230531100002,147.83639822999976,50667.86704992 2025-09-08,10:08:00.000,251,11018833,-795,0,1757326079,15139.237267409997,147.82229997000104,50667.85307568001 2025-09-08,10:08:01.000,251,11018863,-795,0,1757326080,15139.398938849998,147.80115258000296,50667.92993400001 2025-09-08,10:08:02.000,251,11018810,-795,0,1757326081,15139.446093019993,147.8293491000004,50667.91595976 2025-09-08,10:08:03.000,251,11018820,-795,0,1757326082,15139.540401359998,147.94918431000406,50667.90198552001 2025-09-08,10:08:04.000,251,11018853,-795,0,1757326083,15139.547137669993,147.88574214000255,50667.90198552001 2025-09-08,10:08:05.000,251,11018796,-795,0,1757326084,15139.547137669993,147.85754561999784,50667.85307568001 2025-09-08,10:08:06.000,251,11018805,-795,0,1757326085,15139.560610289998,147.87164388000383,50667.99980520001 2025-09-08,10:08:07.000,251,11018793,-795,0,1757326086,15139.580819219998,147.84344735999912,50668.04172792 2025-09-08,10:08:08.000,251,11018798,-795,0,1757326087,15139.587555529994,147.83639822999976,50668.11858624001 2025-09-08,10:08:09.000,251,11018755,-795,0,1757326088,15139.654918629989,147.95623344000342,50667.99980520001 2025-09-08,10:08:10.000,251,11018773,-795,0,1757326089,15139.702072799999,148.01967560999765,50667.99980520001 2025-09-08,10:08:11.000,251,11018783,-795,0,1757326090,15139.749226969994,148.05492126000172,50668.104612 2025-09-08,10:08:12.000,251,11018784,-795,0,1757326091,15139.78290852,148.1254125600026,50668.06268928 2025-09-08,10:08:13.000,251,11018785,-795,0,1757326092,15139.80311745,148.1747564699981,50668.09063776 2025-09-08,10:08:14.000,251,11018778,-795,0,1757326093,15139.85700792999,148.1254125600026,50668.08365064 2025-09-08,10:08:15.000,251,11018776,-795,0,1757326094,15139.850271619995,148.13246169000195,50668.125573360005 2025-09-08,10:08:16.000,251,11018756,-795,0,1757326095,15139.708809109994,148.1888547300041,50668.06967640001 2025-09-08,10:08:17.000,251,11018810,-795,0,1757326096,15139.722281729999,148.1395108200013,50668.16749608001 2025-09-08,10:08:18.000,251,11018773,-795,0,1757326097,15139.71554541999,148.16065820999938,50668.16050896 2025-09-08,10:08:19.000,251,11018794,-795,0,1757326098,15139.769435899994,148.23114951000025,50668.16749608001 2025-09-08,10:08:20.000,251,11018913,-795,0,1757326099,15139.75596327999,148.24524776999897,50668.139547599996 2025-09-08,10:08:21.000,251,11018831,-795,0,1757326100,15139.79638113999,148.2381986399996,50668.2094188 2025-09-08,10:08:22.000,251,11018774,-795,0,1757326101,15139.81659006999,148.21000212000217,50668.26531576001 2025-09-08,10:08:23.000,251,11018773,-795,0,1757326102,15139.82332638,148.2381986399996,50668.27230288 2025-09-08,10:08:24.000,251,11018829,-795,0,1757326103,15139.951316269995,148.2381986399996,50668.27230288 2025-09-08,10:08:25.000,251,11018657,-795,0,1757326104,15140.06583354,148.2875425500024,50668.342174080004 2025-09-08,10:08:26.000,251,11018762,-795,0,1757326105,15140.112987709996,148.27344429000368,50668.27929 2025-09-08,10:08:27.000,251,11018859,-795,0,1757326106,15140.09951508999,148.27344429000368,50668.27929 2025-09-08,10:08:28.000,251,11018780,-795,0,1757326107,15140.052360919995,148.3227881999992,50668.27230288 2025-09-08,10:08:29.000,251,11018796,-795,0,1757326108,15140.1062514,148.37213211000198,50668.28627712001 2025-09-08,10:08:30.000,251,11018734,-795,0,1757326109,15140.12646033,148.3509847200039,50668.26531576001 2025-09-08,10:08:31.000,251,11018769,-795,0,1757326110,15140.13993294999,148.31573906999984,50668.32819984 2025-09-08,10:08:32.000,251,11018789,-795,0,1757326111,15140.09951508999,148.27344429000368,50668.33518696001 2025-09-08,10:08:33.000,251,11018780,-795,0,1757326112,15140.06583354,148.31573906999984,50668.21640592001 2025-09-08,10:08:34.000,251,11018783,-795,0,1757326113,15140.112987709996,148.28049342000304,50668.26531576001 2025-09-08,10:08:35.000,251,11018754,-795,0,1757326114,15140.18708712,148.34393559000455,50668.43999376 2025-09-08,10:08:36.000,251,11018759,-795,0,1757326115,15140.288131770001,148.37213211000198,50668.39807104 2025-09-08,10:08:37.000,251,11018860,-795,0,1757326116,15140.227504980001,148.30164081000112,50668.43300664001 2025-09-08,10:08:38.000,251,11018736,-795,0,1757326117,15140.180350809991,148.40032862999942,50668.37012256 2025-09-08,10:08:39.000,251,11018802,-795,0,1757326118,15140.133196639996,148.42147602000477,50668.30025136 2025-09-08,10:08:40.000,251,11018736,-795,0,1757326119,15140.06583354,148.44262341000285,50668.33518696001 2025-09-08,10:08:41.000,251,11018748,-795,0,1757326120,15140.01867936999,148.42147602000477,50668.26531576001 2025-09-08,10:08:42.000,251,11018729,-795,0,1757326121,15139.94457996,148.39327950000006,50668.3491612 2025-09-08,10:08:43.000,251,11018693,-795,0,1757326122,15139.97826150999,148.42147602000477,50668.4190324 2025-09-08,10:08:44.000,251,11018696,-795,0,1757326123,15139.91763471999,148.4496725400022,50668.44698088 2025-09-08,10:08:45.000,251,11018781,-795,0,1757326124,15139.91763471999,148.51311471000372,50668.51685208 2025-09-08,10:08:46.000,251,11018791,-795,0,1757326125,15139.84353531,148.49196731999837,50668.38409680001 2025-09-08,10:08:47.000,251,11018730,-795,0,1757326126,15139.84353531,148.54836036000052,50668.42601952 2025-09-08,10:08:48.000,251,11018757,-795,0,1757326127,15139.830062689995,148.56245861999923,50668.5937104 2025-09-08,10:08:49.000,251,11018788,-795,0,1757326128,15139.81659006999,148.65409730999818,50668.45396800001 2025-09-08,10:08:50.000,251,11018823,-795,0,1757326129,15139.80311745,148.66819557000417,50668.43999376 2025-09-08,10:08:51.000,251,11018727,-795,0,1757326130,15139.80311745,148.67524470000353,50668.40505816001 2025-09-08,10:08:52.000,251,11018834,-795,0,1757326131,15139.742490659999,148.6611464400048,50668.46794224 2025-09-08,10:08:53.000,251,11018744,-795,0,1757326132,15139.71554541999,148.6963920900016,50668.49589072 2025-09-08,10:08:54.000,251,11018763,-795,0,1757326133,15139.688600179994,148.6822938300029,50668.52383920001 2025-09-08,10:08:55.000,251,11018828,-795,0,1757326134,15139.634709699989,148.7316377399984,50668.55178768001 2025-09-08,10:08:56.000,251,11018776,-795,0,1757326135,15139.601028149998,148.73868686999776,50668.49589072 2025-09-08,10:08:57.000,251,11018804,-675,0,1757326136,15139.580819219998,148.76688339000248,50668.52383920001 2025-09-08,10:08:58.000,251,11018782,-795,0,1757326137,15139.547137669993,148.816227299998,50668.509864960004 2025-09-08,10:08:59.000,251,11018768,-795,0,1757326138,15139.574082909989,148.80917816999863,50668.5937104 2025-09-08,10:09:00.000,251,11018728,-795,0,1757326139,15139.627973389994,148.86557121000078,50668.54480056 2025-09-08,10:09:01.000,251,11018696,-795,0,1757326140,15139.547137669993,148.85147295000206,50668.62165888001 2025-09-08,10:09:02.000,251,11018742,-795,0,1757326141,15139.654918629989,148.83737469000334,50668.642620239996 2025-09-08,10:09:03.000,251,11018774,-795,0,1757326142,15139.661654939999,148.9290133800023,50668.44698088 2025-09-08,10:09:04.000,251,11018813,-795,0,1757326143,15139.78290852,148.92196425000293,50668.5587748 2025-09-08,10:09:05.000,251,11018730,-795,0,1757326144,15139.749226969994,148.97130815999844,50668.54480056 2025-09-08,10:09:06.000,251,11018846,-795,0,1757326145,15139.79638113999,148.943111640001,50668.4889036 2025-09-08,10:09:07.000,251,11018770,-795,0,1757326146,15139.81659006999,148.9078659900042,50668.4889036 2025-09-08,10:09:08.000,251,11018810,-795,0,1757326147,15139.82332638,148.89376772999822,50668.56576192 2025-09-08,10:09:09.000,251,11018715,-795,0,1757326148,15139.81659006999,148.9078659900042,50668.50287784001 2025-09-08,10:09:10.000,251,11018811,-795,0,1757326149,15139.722281729999,148.9783572899978,50668.52383920001 2025-09-08,10:09:11.000,251,11018738,-795,0,1757326150,15139.708809109994,149.05589771999803,50668.58672328 2025-09-08,10:09:12.000,251,11018768,-795,0,1757326151,15139.675127559989,149.0911433700021,50668.55178768001 2025-09-08,10:09:13.000,251,11018689,-795,0,1757326152,15139.79638113999,149.1757329300017,50668.62165888001 2025-09-08,10:09:14.000,251,11018734,-795,0,1757326153,15139.850271619995,149.2391751000032,50668.65659448 2025-09-08,10:09:15.000,251,11018748,-715,0,1757326154,15139.850271619995,149.3872068300043,50668.67056872001 2025-09-08,10:09:16.000,251,11018804,-795,0,1757326155,15139.742490659999,149.3872068300043,50668.579736160005 2025-09-08,10:09:17.000,251,11018814,-795,0,1757326156,15139.675127559989,149.47179639000387,50668.5587748 2025-09-08,10:09:18.000,251,11018708,-795,0,1757326157,15139.621237079999,149.4999929100013,50668.55178768001 2025-09-08,10:09:19.000,251,11018802,-795,0,1757326158,15139.574082909989,149.50704204000067,50668.642620239996 2025-09-08,10:09:20.000,251,11018790,-795,0,1757326159,15139.499983499998,149.4858946500026,50668.698517200006 2025-09-08,10:09:21.000,251,11018783,-795,0,1757326160,15139.506719809993,149.54228769000474,50668.7334528 2025-09-08,10:09:22.000,251,11018868,-795,0,1757326161,15139.473038259988,149.60572985999897,50668.677555840004 2025-09-08,10:09:23.000,251,11018821,-795,0,1757326162,15139.446093019993,149.6480246400024,50668.58672328 2025-09-08,10:09:24.000,251,11018747,-795,0,1757326163,15139.378729919998,149.72556507000263,50668.628646000005 2025-09-08,10:09:25.000,251,11018813,-795,0,1757326164,15139.365257299993,149.7114668100039,50668.71249144 2025-09-08,10:09:26.000,251,11018703,-795,0,1757326165,15139.318103129997,149.71851594000327,50668.6635816 2025-09-08,10:09:27.000,251,11018765,-795,0,1757326166,15139.297894199997,149.85244940999837,50668.70550432 2025-09-08,10:09:28.000,251,11018766,-795,0,1757326167,15139.284421579992,149.91589157999988,50668.677555840004 2025-09-08,10:09:29.000,251,11018723,-795,0,1757326168,15139.250740030002,149.93703896999796,50668.64960736001 2025-09-08,10:09:30.000,251,11018726,-795,0,1757326169,15139.203585859992,149.9793337500014,50668.67056872001 2025-09-08,10:09:31.000,251,11018785,-795,0,1757326170,15139.237267409997,149.93703896999796,50668.71249144 2025-09-08,10:09:32.000,251,11018739,-795,0,1757326171,15139.264212649992,149.9581863600033,50668.628646000005 2025-09-08,10:09:33.000,251,11018677,-795,0,1757326172,15139.297894199997,150.00753026999882,50668.61467176 2025-09-08,10:09:34.000,251,11018801,-795,0,1757326173,15139.257476339997,150.0780215699997,50668.60069752001 2025-09-08,10:09:35.000,251,11018786,-795,0,1757326174,15139.257476339997,150.16966025999864,50668.60768464 2025-09-08,10:09:36.000,251,11018748,-795,0,1757326175,15139.223794789992,150.11326722000376,50668.56576192 2025-09-08,10:09:37.000,251,11018745,-795,0,1757326176,15139.163167999992,150.04982505000226,50668.5587748 2025-09-08,10:09:38.000,251,11018735,-795,0,1757326177,15139.156431689997,150.0780215699997,50668.60768464 2025-09-08,10:09:39.000,251,11018736,-795,0,1757326178,15139.089068590001,150.2049059100027,50668.55178768001 2025-09-08,10:09:40.000,251,11018754,-795,0,1757326179,15139.055387039996,150.31064286000037,50668.628646000005 2025-09-08,10:09:41.000,251,11018721,-795,0,1757326180,15139.001496559991,150.27539721000358,50668.56576192 2025-09-08,10:09:42.000,251,11018734,-795,0,1757326181,15139.048650730001,150.22605330000079,50668.579736160005 2025-09-08,10:09:43.000,251,11018708,-795,0,1757326182,15139.068859660001,150.28244634000293,50668.53781344 2025-09-08,10:09:44.000,251,11018784,-795,0,1757326183,15139.149695380002,150.31064286000037,50668.61467176 2025-09-08,10:09:45.000,251,11018814,-795,0,1757326184,15139.122750139992,150.40933067999867,50668.56576192 2025-09-08,10:09:46.000,251,11018675,-795,0,1757326185,15139.041914419991,150.37408503000188,50668.5587748 2025-09-08,10:09:47.000,251,11018782,-795,0,1757326186,15139.008232870001,150.35998677000316,50668.48191648001 2025-09-08,10:09:48.000,251,11018722,-795,0,1757326187,15138.994760249996,150.42342894000467,50668.52383920001 2025-09-08,10:09:49.000,251,11018820,-795,0,1757326188,15138.893715599996,150.5503132800004,50668.530826320006 2025-09-08,10:09:50.000,251,11018705,-795,0,1757326189,15138.79940725999,150.59260806000384,50668.53781344 2025-09-08,10:09:51.000,251,11018692,-795,0,1757326190,15138.70509892,150.69129588000214,50668.579736160005 2025-09-08,10:09:52.000,251,11018772,-795,0,1757326191,15138.711835229995,150.6983450100015,50668.61467176 2025-09-08,10:09:53.000,251,11018786,-795,0,1757326192,15138.732044159995,150.76883631000237,50668.55178768001 2025-09-08,10:09:54.000,251,11018765,-795,0,1757326193,15138.83982511999,150.87457326000003,50668.509864960004 2025-09-08,10:09:55.000,251,11018684,-795,0,1757326194,15138.853297739995,150.8957206499981,50668.55178768001 2025-09-08,10:09:56.000,251,11018668,-795,0,1757326195,15138.812879879995,151.0085067300024,50668.57274904001 2025-09-08,10:09:57.000,251,11018792,-795,0,1757326196,15138.711835229995,151.1283419399988,50668.60768464 2025-09-08,10:09:58.000,251,11018734,-795,0,1757326197,15138.64447213,151.17768585000158,50668.4190324 2025-09-08,10:09:59.000,251,11018718,-795,0,1757326198,15138.503009619999,151.32571758000267,50668.51685208 2025-09-08,10:10:00.000,251,11018720,-795,0,1757326199,15138.368283419994,151.3539141000001,50668.42601952 2025-09-08,10:10:01.000,251,11018744,-795,0,1757326200,15138.354810799989,151.3750614899982,50668.40505816001 2025-09-08,10:10:02.000,251,11018711,-795,0,1757326201,15138.354810799989,151.39620888000354,50668.50287784001 2025-09-08,10:10:03.000,251,11018748,-795,0,1757326202,15138.381756039998,151.5019458300012,50668.460955120005 2025-09-08,10:10:04.000,251,11018761,-795,0,1757326203,15138.408701279994,151.6006336499995,50668.39807104 2025-09-08,10:10:05.000,251,11018837,-795,0,1757326204,15138.449119139994,151.65702669000166,50668.38409680001 2025-09-08,10:10:06.000,251,11018695,-795,0,1757326205,15138.422173899999,151.73456712000188,50668.4190324 2025-09-08,10:10:07.000,251,11018795,-795,0,1757326206,15138.449119139994,151.8614514600049,50668.43300664001 2025-09-08,10:10:08.000,251,11018751,-795,0,1757326207,15138.462591759999,151.87554972000362,50668.509864960004 2025-09-08,10:10:09.000,251,11018804,-795,0,1757326208,15138.47606437999,151.85440232999827,50668.39807104 2025-09-08,10:10:10.000,251,11018747,-795,0,1757326209,15138.462591759999,151.87554972000362,50668.4190324 2025-09-08,10:10:11.000,251,11018768,-795,0,1757326210,15138.469328069994,152.00243405999936,50668.42601952 2025-09-08,10:10:12.000,251,11018745,-795,0,1757326211,15138.408701279994,151.98128667000128,50668.43300664001 2025-09-08,10:10:13.000,251,11018804,-795,0,1757326212,15138.428910209994,152.0447288400028,50668.40505816001 2025-09-08,10:10:14.000,251,11018810,-795,0,1757326213,15138.462591759999,152.12931840000238,50668.4190324 2025-09-08,10:10:15.000,251,11018705,-795,0,1757326214,15138.327865559993,152.18571144000452,50668.26531576001 2025-09-08,10:10:16.000,251,11018748,-795,0,1757326215,15138.294184009988,152.26325187000475,50668.307238479996 2025-09-08,10:10:17.000,251,11018782,-795,0,1757326216,15138.233557219988,152.28439926000283,50668.37710968 2025-09-08,10:10:18.000,251,11018760,-795,0,1757326217,15138.267238769993,152.3407922999977,50668.307238479996 2025-09-08,10:10:19.000,251,11018823,-795,0,1757326218,15138.260502459998,152.27735013000347,50668.31422560001 2025-09-08,10:10:20.000,251,11018730,-795,0,1757326219,15138.199875669998,152.22800622000068,50668.43300664001 2025-09-08,10:10:21.000,251,11018811,-795,0,1757326220,15138.226820909993,152.3055466500009,50668.363135440006 2025-09-08,10:10:22.000,251,11018757,-795,0,1757326221,15138.408701279994,152.453578380002,50668.33518696001 2025-09-08,10:10:23.000,251,11018863,-795,0,1757326222,15138.388492349994,152.5522662000003,50668.32121272 2025-09-08,10:10:24.000,251,11018712,-795,0,1757326223,15138.321129249998,152.5170205500035,50668.27929 2025-09-08,10:10:25.000,251,11018758,-795,0,1757326224,15138.179666739998,152.453578380002,50668.26531576001 2025-09-08,10:10:26.000,251,11018663,-795,0,1757326225,15138.092094710002,152.41833272999793,50668.342174080004 2025-09-08,10:10:27.000,251,11018704,-795,0,1757326226,15137.943895889992,152.42538186000456,50668.39108392 2025-09-08,10:10:28.000,251,11018792,-795,0,1757326227,15137.856323859996,152.43948012000328,50668.38409680001 2025-09-08,10:10:29.000,251,11018832,-795,0,1757326228,15137.788960760001,152.50997142000415,50668.30025136 2025-09-08,10:10:30.000,251,11018803,-795,0,1757326229,15137.795697069996,152.4888240299988,50668.28627712001 2025-09-08,10:10:31.000,251,11018847,-795,0,1757326230,15137.70812504,152.55931532999966,50668.23736728001 2025-09-08,10:10:32.000,251,11018778,-795,0,1757326231,15137.66097086999,152.54521707000094,50668.27230288 2025-09-08,10:10:33.000,251,11018714,-795,0,1757326232,15137.674443489996,152.50997142000415,50668.21640592001 2025-09-08,10:10:34.000,251,11018794,-795,0,1757326233,15137.76875183,152.68619967000268,50668.22339304 2025-09-08,10:10:35.000,251,11018809,-795,0,1757326234,15137.755279209996,152.72144531999948,50668.244354400005 2025-09-08,10:10:36.000,251,11018745,-795,0,1757326235,15137.72833397,152.80603487999906,50668.195444560006 2025-09-08,10:10:37.000,251,11018772,-795,0,1757326236,15137.62055300999,152.8483296600025,50668.18845744001 2025-09-08,10:10:38.000,251,11018767,-795,0,1757326237,15137.654234559996,152.8483296600025,50668.104612 2025-09-08,10:10:39.000,251,11018786,-795,0,1757326238,15137.66097086999,152.93996835000144,50668.16749608001 2025-09-08,10:10:40.000,251,11018819,-795,0,1757326239,15137.613816699995,152.93996835000144,50668.13256048 2025-09-08,10:10:41.000,251,11018757,-795,0,1757326240,15137.56666253,152.98226313000487,50668.076663520005 2025-09-08,10:10:42.000,251,11018891,-795,0,1757326241,15137.66097086999,153.08800008000253,50668.22339304 2025-09-08,10:10:43.000,251,11018707,-795,0,1757326242,15137.56666253,153.10209834000125,50668.09063776 2025-09-08,10:10:44.000,251,11018845,-795,0,1757326243,15137.47909049999,153.3206213700032,50668.174483200004 2025-09-08,10:10:45.000,251,11018853,-795,0,1757326244,15137.290473819994,153.29947397999786,50668.15352184 2025-09-08,10:10:46.000,251,11018760,-795,0,1757326245,15137.223110719999,153.42635832000087,50668.195444560006 2025-09-08,10:10:47.000,251,11018784,-795,0,1757326246,15137.142274999998,153.44750570999895,50668.18845744001 2025-09-08,10:10:48.000,251,11018720,-795,0,1757326247,15137.122066069998,153.57439005000197,50668.244354400005 2025-09-08,10:10:49.000,251,11018717,-795,0,1757326248,15137.135538689989,153.5391443999979,50668.22339304 2025-09-08,10:10:50.000,251,11018757,-795,0,1757326249,15137.216374409989,153.62373396000476,50668.244354400005 2025-09-08,10:10:51.000,251,11018788,-795,0,1757326250,15137.25679226999,153.68012699999963,50668.21640592001 2025-09-08,10:10:52.000,251,11018799,-795,0,1757326251,15137.270264889994,153.72947091000242,50668.30025136 2025-09-08,10:10:53.000,251,11018797,-795,0,1757326252,15137.324155369999,153.75766742999986,50668.32121272 2025-09-08,10:10:54.000,251,11018742,-795,0,1757326253,15137.33762798999,153.73652004000178,50668.25134152 2025-09-08,10:10:55.000,251,11018781,-795,0,1757326254,15137.411727399995,153.82815873000072,50668.27230288 2025-09-08,10:10:56.000,251,11018734,-795,0,1757326255,15137.44540895,153.8775026400035,50668.293264240005 2025-09-08,10:10:57.000,251,11018813,-795,0,1757326256,15137.42520002,153.8493061199988,50668.26531576001 2025-09-08,10:10:58.000,251,11018745,-795,0,1757326257,15137.37804584999,153.814060470002,50668.21640592001 2025-09-08,10:10:59.000,251,11018708,-795,0,1757326258,15137.38478216,153.85635524999816,50668.20243168 2025-09-08,10:11:00.000,251,11018718,-795,0,1757326259,15137.33762798999,153.8986500300016,50668.244354400005 2025-09-08,10:11:01.000,251,11018751,-795,0,1757326260,15137.371309539994,153.9127482900003,50668.23736728001 2025-09-08,10:11:02.000,251,11018694,-795,0,1757326261,15137.324155369999,153.95504307000374,50668.15352184 2025-09-08,10:11:03.000,251,11018699,-795,0,1757326262,15137.29721012999,153.95504307000374,50668.23038016 2025-09-08,10:11:04.000,251,11018800,-795,0,1757326263,15137.283737509999,153.88455177000287,50668.11159912 2025-09-08,10:11:05.000,251,11018776,-795,0,1757326264,15137.189429169994,153.90569916000095,50667.99980520001 2025-09-08,10:11:06.000,251,11018786,-795,0,1757326265,15137.209638099994,153.8775026400035,50668.125573360005 2025-09-08,10:11:07.000,251,11018709,-795,0,1757326266,15137.101857139998,153.80701134000265,50668.15352184 2025-09-08,10:11:08.000,251,11018760,-795,0,1757326267,15137.054702969988,153.89160090000223,50668.13256048 2025-09-08,10:11:09.000,251,11018755,-795,0,1757326268,15137.007548799993,153.9338956799984,50668.01377944 2025-09-08,10:11:10.000,251,11018784,-795,0,1757326269,15136.967130939993,153.99028872000054,50668.125573360005 2025-09-08,10:11:11.000,251,11018812,-795,0,1757326270,15136.940185699998,154.03963263000333,50668.05570216 2025-09-08,10:11:12.000,251,11018815,-795,0,1757326271,15136.791986880002,154.08192740999948,50668.125573360005 2025-09-08,10:11:13.000,251,11018777,-795,0,1757326272,15136.717887469997,154.05373089000204,50668.104612 2025-09-08,10:11:14.000,251,11018791,-795,0,1757326273,15136.589897580001,154.15241871000035,50668.05570216 2025-09-08,10:11:15.000,251,11018748,-795,0,1757326274,15136.603370199991,154.16651696999907,50668.06268928 2025-09-08,10:11:16.000,251,11018655,-795,0,1757326275,15136.56968865,154.17356609999842,50668.06967640001 2025-09-08,10:11:17.000,251,11018805,-795,0,1757326276,15136.623579129991,154.34274522000487,50667.95089536001 2025-09-08,10:11:18.000,251,11018781,-795,0,1757326277,15136.589897580001,154.34274522000487,50668.006792320004 2025-09-08,10:11:19.000,251,11018775,-795,0,1757326278,15136.54947972,154.44848217000253,50668.01377944 2025-09-08,10:11:20.000,251,11018783,-795,0,1757326279,15136.475380309996,154.3920891300004,50667.9648696 2025-09-08,10:11:21.000,251,11018763,-795,0,1757326280,15136.34739042,154.37799087000167,50667.91595976 2025-09-08,10:11:22.000,251,11018770,-795,0,1757326281,15136.354126729995,154.50487521000468,50667.971856719996 2025-09-08,10:11:23.000,251,11018701,-795,0,1757326282,15136.333917799995,154.5189734700034,50667.99980520001 2025-09-08,10:11:24.000,251,11018819,-795,0,1757326283,15136.394544589995,154.44143304000318,50668.027753680006 2025-09-08,10:11:25.000,251,11018775,-795,0,1757326284,15136.44843507,154.51192434000404,50668.04172792 2025-09-08,10:11:26.000,251,11018717,-755,0,1757326285,15136.50906186,154.58946477000427,50668.02076656001 2025-09-08,10:11:27.000,251,11018795,-795,0,1757326286,15136.48211661999,154.67405433000386,50668.01377944 2025-09-08,10:11:28.000,251,11018811,-795,0,1757326287,15136.468644,154.72339823999937,50668.11858624001 2025-09-08,10:11:29.000,251,11018775,-795,0,1757326288,15136.42148982999,154.68110346000321,50668.09063776 2025-09-08,10:11:30.000,251,11018800,-795,0,1757326289,15136.414753519995,154.63175955000042,50668.0347408 2025-09-08,10:11:31.000,251,11018793,-795,0,1757326290,15136.536007099996,154.603563030003,50667.95089536001 2025-09-08,10:11:32.000,251,11018712,-795,0,1757326291,15136.562952339991,154.63880867999978,50668.09063776 2025-09-08,10:11:33.000,251,11018701,-795,0,1757326292,15136.596633889996,154.75864389000344,50668.11858624001 2025-09-08,10:11:34.000,251,11018732,-795,0,1757326293,15136.583161269991,154.82208605999767,50667.99281808 2025-09-08,10:11:35.000,251,11018805,-795,0,1757326294,15136.616842819996,154.79388954000024,50668.11858624001 2025-09-08,10:11:36.000,251,11018762,-795,0,1757326295,15136.56968865,154.74454563000472,50668.076663520005 2025-09-08,10:11:37.000,251,11018778,-795,0,1757326296,15136.690942230001,154.7374964999981,50668.18845744001 2025-09-08,10:11:38.000,251,11018705,-795,0,1757326297,15136.623579129991,154.78684041000088,50668.076663520005 2025-09-08,10:11:39.000,251,11018813,-795,0,1757326298,15136.576424959996,154.8009386699996,50668.01377944 2025-09-08,10:11:40.000,251,11018764,-795,0,1757326299,15136.556216029996,154.8291351900043,50667.98583096 2025-09-08,10:11:41.000,251,11018770,-795,0,1757326300,15136.536007099996,154.75159476000408,50668.01377944 2025-09-08,10:11:42.000,251,11018740,-795,0,1757326301,15136.616842819996,154.77979128000152,50668.076663520005 2025-09-08,10:11:43.000,251,11018761,-795,0,1757326302,15136.650524370001,154.8996264899979,50668.125573360005 2025-09-08,10:11:44.000,251,11018786,-795,0,1757326303,15136.637051749996,154.93487214000197,50668.14653472001 2025-09-08,10:11:45.000,251,11018742,-795,0,1757326304,15136.583161269991,154.88552822999918,50668.05570216 2025-09-08,10:11:46.000,251,11018782,-795,0,1757326305,15136.48885293,154.84323345000303,50668.06268928 2025-09-08,10:11:47.000,251,11018831,-795,0,1757326306,15136.46190768999,154.78684041000088,50668.09063776 2025-09-08,10:11:48.000,251,11018742,-795,0,1757326307,15136.36759935,154.92077388000325,50667.95089536001 2025-09-08,10:11:49.000,251,11018795,-795,0,1757326308,15136.333917799995,155.03355996000028,50668.06268928 2025-09-08,10:11:50.000,251,11018766,-795,0,1757326309,15136.34739042,155.03355996000028,50668.076663520005 2025-09-08,10:11:51.000,251,11018801,-795,0,1757326310,15136.2665547,154.99126518000412,50668.08365064 2025-09-08,10:11:52.000,251,11018706,-795,0,1757326311,15136.16551005,154.93487214000197,50668.08365064 2025-09-08,10:11:53.000,251,11018789,-795,0,1757326312,15136.14530112,154.8996264899979,50668.09762488001 2025-09-08,10:11:54.000,251,11018783,-795,0,1757326313,15136.11835587999,154.92077388000325,50668.0347408 2025-09-08,10:11:55.000,251,11018693,-795,0,1757326314,15136.044256469999,154.9489704000007,50668.0347408 2025-09-08,10:11:56.000,251,11018729,-795,0,1757326315,15136.003838609999,155.03355996000028,50667.97884384001 2025-09-08,10:11:57.000,251,11018732,-795,0,1757326316,15136.017311229989,154.98421605000476,50668.01377944 2025-09-08,10:11:58.000,251,11018740,-795,0,1757326317,15136.084674329999,154.97011778999877,50667.9648696 2025-09-08,10:11:59.000,251,11018804,-795,0,1757326318,15136.091410639994,154.9630686599994,50667.957882480005 2025-09-08,10:12:00.000,251,11018783,-795,0,1757326319,15136.111619569994,154.89257735999854,50667.91595976 2025-09-08,10:12:01.000,251,11018887,-795,0,1757326320,15136.111619569994,154.9137247500039,50667.81814008 2025-09-08,10:12:02.000,251,11018758,-795,0,1757326321,15136.037520159989,154.99831431000348,50667.99281808 2025-09-08,10:12:03.000,251,11018794,-795,0,1757326322,15136.064465399999,154.98421605000476,50667.88102416001 2025-09-08,10:12:04.000,251,11018809,-795,0,1757326323,15136.024047539999,154.99126518000412,50667.971856719996 2025-09-08,10:12:05.000,251,11018767,-795,0,1757326324,15136.07793801999,154.9278230100026,50667.92993400001 2025-09-08,10:12:06.000,251,11018816,-795,0,1757326325,15136.05772908999,154.87847909999982,50668.0347408 2025-09-08,10:12:07.000,251,11018770,-795,0,1757326326,15136.030783849994,154.93487214000197,50667.92294688 2025-09-08,10:12:08.000,251,11018782,-795,0,1757326327,15136.152037429994,154.95601953000005,50667.85307568001 2025-09-08,10:12:09.000,251,11018868,-795,0,1757326328,15136.14530112,154.94192127000133,50667.93692112 2025-09-08,10:12:10.000,251,11018810,-795,0,1757326329,15136.12509219,154.93487214000197,50667.87403704 2025-09-08,10:12:11.000,251,11018740,-795,0,1757326330,15136.024047539999,154.87847909999982,50667.88102416001 2025-09-08,10:12:12.000,251,11018770,-795,0,1757326331,15136.05772908999,154.95601953000005,50667.95089536001 2025-09-08,10:12:13.000,251,11018827,-795,0,1757326332,15136.044256469999,155.00536344000284,50667.88801128 2025-09-08,10:12:14.000,251,11018733,-795,0,1757326333,15136.064465399999,155.03355996000028,50667.84608856 2025-09-08,10:12:15.000,251,11018812,-795,0,1757326334,15135.963420749998,154.94192127000133,50667.860062800006 2025-09-08,10:12:16.000,251,11018780,-795,0,1757326335,15135.896057649989,154.9137247500039,50667.88102416001 2025-09-08,10:12:17.000,251,11018791,-795,0,1757326336,15135.875848719988,154.93487214000197,50667.85307568001 2025-09-08,10:12:18.000,251,11018750,-795,0,1757326337,15135.916266579989,154.9137247500039,50667.860062800006 2025-09-08,10:12:19.000,251,11018747,-795,0,1757326338,15135.963420749998,154.90667562000453,50667.81115296001 2025-09-08,10:12:20.000,251,11018748,-795,0,1757326339,15135.997102299989,154.85733171000174,50667.98583096 2025-09-08,10:12:21.000,251,11018794,-795,0,1757326340,15135.909530269993,154.77274215000216,50667.88801128 2025-09-08,10:12:22.000,251,11018784,-795,0,1757326341,15135.828694549993,154.77274215000216,50667.86704992 2025-09-08,10:12:23.000,251,11018779,-795,0,1757326342,15135.808485619993,154.79388954000024,50667.84608856 2025-09-08,10:12:24.000,251,11018716,-795,0,1757326343,15135.667023109992,154.8150369299983,50667.76224312001 2025-09-08,10:12:25.000,251,11018831,-795,0,1757326344,15135.680495729997,154.8009386699996,50667.76923024 2025-09-08,10:12:26.000,251,11018793,-795,0,1757326345,15135.640077869997,154.72339823999937,50667.68538480001 2025-09-08,10:12:27.000,251,11018775,-795,0,1757326346,15135.673759420002,154.74454563000472,50667.622500720005 2025-09-08,10:12:28.000,251,11018789,-795,0,1757326347,15135.842167169998,154.8291351900043,50667.60852648 2025-09-08,10:12:29.000,251,11018795,-795,0,1757326348,15135.889321339993,154.85733171000174,50667.73429464001 2025-09-08,10:12:30.000,251,11018841,-795,0,1757326349,15135.902793959998,154.8150369299983,50667.804165839996 2025-09-08,10:12:31.000,251,11018782,-795,0,1757326350,15135.896057649989,154.77979128000152,50667.81115296001 2025-09-08,10:12:32.000,251,11018744,-795,0,1757326351,15135.949948129994,154.7656930200028,50667.81814008 2025-09-08,10:12:33.000,251,11018790,-795,0,1757326352,15135.943211819998,154.84323345000303,50667.81814008 2025-09-08,10:12:34.000,251,11018843,-795,0,1757326353,15135.929739199993,154.89257735999854,50667.790191600005 2025-09-08,10:12:35.000,251,11018776,-795,0,1757326354,15135.990365989994,154.94192127000133,50667.86704992 2025-09-08,10:12:36.000,251,11018790,-795,0,1757326355,15135.963420749998,154.9489704000007,50667.86704992 2025-09-08,10:12:37.000,251,11018729,-795,0,1757326356,15135.902793959998,154.89257735999854,50667.81115296001 2025-09-08,10:12:38.000,251,11018823,-795,0,1757326357,15135.916266579989,154.8150369299983,50667.755256 2025-09-08,10:12:39.000,251,11018802,-795,0,1757326358,15135.949948129994,154.84323345000303,50667.78320448001 2025-09-08,10:12:40.000,251,11018854,-795,0,1757326359,15136.071201709994,154.87142997000046,50667.79717872 2025-09-08,10:12:41.000,251,11018685,-795,0,1757326360,15136.07793801999,154.8643808400011,50667.7203204 2025-09-08,10:12:42.000,251,11018780,-795,0,1757326361,15136.19919159999,154.80798779999895,50667.69935904 2025-09-08,10:12:43.000,251,11018800,-795,0,1757326362,15136.20592791,154.79388954000024,50667.88102416001 2025-09-08,10:12:44.000,251,11018797,-795,0,1757326363,15136.172246359994,154.7656930200028,50667.72730752 2025-09-08,10:12:45.000,251,11018829,-795,0,1757326364,15136.131828499994,154.82208605999767,50667.65743632 2025-09-08,10:12:46.000,251,11018796,-795,0,1757326365,15136.18571898,154.7374964999981,50667.804165839996 2025-09-08,10:12:47.000,251,11018784,-795,0,1757326366,15136.293499939995,154.68815259000257,50667.74826888 2025-09-08,10:12:48.000,251,11018782,-795,0,1757326367,15136.24634577,154.6176612900017,50667.741281760005 2025-09-08,10:12:49.000,251,11018708,-795,0,1757326368,15136.313708869995,154.64585780999914,50667.755256 2025-09-08,10:12:50.000,251,11018685,-795,0,1757326369,15136.34065410999,154.7656930200028,50667.83211432001 2025-09-08,10:12:51.000,251,11018712,-795,0,1757326370,15136.293499939995,154.65995606999786,50667.66442344001 2025-09-08,10:12:52.000,251,11018708,-795,0,1757326371,15136.24634577,154.69520172000193,50667.76224312001 2025-09-08,10:12:53.000,251,11018852,-795,0,1757326372,15136.17898266999,154.6529069399985,50667.741281760005 2025-09-08,10:12:54.000,251,11018814,-795,0,1757326373,15136.253082079995,154.603563030003,50667.74826888 2025-09-08,10:12:55.000,251,11018701,-795,0,1757326374,15136.22613684,154.63175955000042,50667.73429464001 2025-09-08,10:12:56.000,251,11018736,-795,0,1757326375,15136.232873149995,154.6176612900017,50667.8251272 2025-09-08,10:12:57.000,251,11018738,-795,0,1757326376,15136.22613684,154.59651390000363,50667.77621736 2025-09-08,10:12:58.000,251,11018768,-795,0,1757326377,15136.2665547,154.57536650999828,50667.71333328001 2025-09-08,10:12:59.000,251,11018797,-795,0,1757326378,15136.232873149995,154.603563030003,50667.68538480001 2025-09-08,10:13:00.000,251,11018726,-795,0,1757326379,15136.19919159999,154.6529069399985,50667.804165839996 2025-09-08,10:13:01.000,251,11018802,-795,0,1757326380,15136.09814694999,154.64585780999914,50667.73429464001 2025-09-08,10:13:02.000,251,11018750,-795,0,1757326381,15136.064465399999,154.56126824999956,50667.73429464001 2025-09-08,10:13:03.000,251,11018785,-795,0,1757326382,15136.084674329999,154.56126824999956,50667.68538480001 2025-09-08,10:13:04.000,251,11018686,-795,0,1757326383,15136.131828499994,154.603563030003,50667.77621736 2025-09-08,10:13:05.000,251,11018760,-795,0,1757326384,15136.104883259999,154.67405433000386,50667.69935904 2025-09-08,10:13:06.000,251,11018685,-795,0,1757326385,15136.17898266999,154.7656930200028,50667.790191600005 2025-09-08,10:13:07.000,251,11018781,-795,0,1757326386,15136.172246359994,154.78684041000088,50667.81115296001 2025-09-08,10:13:08.000,251,11018731,-795,0,1757326387,15136.23960945999,154.69520172000193,50667.76224312001 2025-09-08,10:13:09.000,251,11018710,-795,0,1757326388,15136.34065410999,154.75864389000344,50667.73429464001 2025-09-08,10:13:10.000,251,11018814,-795,0,1757326389,15136.394544589995,154.8009386699996,50667.68538480001 2025-09-08,10:13:11.000,251,11018700,-795,0,1757326390,15136.34739042,154.8150369299983,50667.70634616 2025-09-08,10:13:12.000,251,11018784,-795,0,1757326391,15136.30023624999,154.85733171000174,50667.72730752 2025-09-08,10:13:13.000,251,11018804,-795,0,1757326392,15136.333917799995,154.82208605999767,50667.84608856 2025-09-08,10:13:14.000,251,11018788,-795,0,1757326393,15136.333917799995,154.80798779999895,50667.804165839996 2025-09-08,10:13:15.000,251,11018717,-795,0,1757326394,15136.40128089999,154.85733171000174,50667.78320448001 2025-09-08,10:13:16.000,251,11018700,-795,0,1757326395,15136.34065410999,154.8996264899979,50667.8251272 2025-09-08,10:13:17.000,251,11018714,-795,0,1757326396,15136.40128089999,154.92077388000325,50667.804165839996 2025-09-08,10:13:18.000,251,11018788,-795,0,1757326397,15136.495589239996,154.93487214000197,50667.79717872 2025-09-08,10:13:19.000,251,11018763,-795,0,1757326398,15136.610106510001,154.92077388000325,50667.76224312001 2025-09-08,10:13:20.000,251,11018752,-795,0,1757326399,15136.56968865,154.97716691999813,50667.741281760005 2025-09-08,10:13:21.000,251,11018797,-795,0,1757326400,15136.54947972,154.94192127000133,50667.77621736 2025-09-08,10:13:22.000,251,11018762,-795,0,1757326401,15136.48211661999,155.02651083000092,50667.692371920006 2025-09-08,10:13:23.000,251,11018837,-795,0,1757326402,15136.48885293,154.8643808400011,50667.622500720005 2025-09-08,10:13:24.000,251,11018768,-795,0,1757326403,15136.522534479991,154.97011778999877,50667.65743632 2025-09-08,10:13:25.000,251,11018823,-795,0,1757326404,15136.42822614,155.04060908999963,50667.69935904 2025-09-08,10:13:26.000,251,11018728,-795,0,1757326405,15136.42822614,154.98421605000476,50667.76923024 2025-09-08,10:13:27.000,251,11018708,-795,0,1757326406,15136.434962449996,155.047658219999,50667.73429464001 2025-09-08,10:13:28.000,251,11018848,-795,0,1757326407,15136.42822614,154.9137247500039,50667.65743632 2025-09-08,10:13:29.000,251,11018665,-795,0,1757326408,15136.502325549991,154.83618432000367,50667.72730752 2025-09-08,10:13:30.000,251,11018742,-795,0,1757326409,15136.522534479991,154.8009386699996,50667.60852648 2025-09-08,10:13:31.000,251,11018809,-795,0,1757326410,15136.562952339991,154.9278230100026,50667.671410560004 2025-09-08,10:13:32.000,251,11018749,-795,0,1757326411,15136.562952339991,155.0124125700022,50667.573590880005 2025-09-08,10:13:33.000,251,11018812,-795,0,1757326412,15136.610106510001,154.98421605000476,50667.65743632 2025-09-08,10:13:34.000,251,11018791,-795,0,1757326413,15136.583161269991,154.89257735999854,50667.59455224001 2025-09-08,10:13:35.000,251,11018779,-795,0,1757326414,15136.536007099996,154.8996264899979,50667.671410560004 2025-09-08,10:13:36.000,251,11018780,-795,0,1757326415,15136.536007099996,154.85028258000239,50667.60153936 2025-09-08,10:13:37.000,251,11018866,-795,0,1757326416,15136.455171379996,154.8643808400011,50667.54564240001 2025-09-08,10:13:38.000,251,11018771,-795,0,1757326417,15136.46190768999,154.87847909999982,50667.692371920006 2025-09-08,10:13:39.000,251,11018682,-795,0,1757326418,15136.576424959996,154.88552822999918,50667.671410560004 2025-09-08,10:13:40.000,251,11018787,-795,0,1757326419,15136.690942230001,154.82208605999767,50667.67839768 2025-09-08,10:13:41.000,251,11018759,-795,0,1757326420,15136.765041639992,154.85028258000239,50667.68538480001 2025-09-08,10:13:42.000,251,11018730,-795,0,1757326421,15136.765041639992,154.82208605999767,50667.58756512 2025-09-08,10:13:43.000,251,11018757,-795,0,1757326422,15136.845877359992,154.87847909999982,50667.68538480001 2025-09-08,10:13:44.000,251,11018783,-795,0,1757326423,15136.899767839997,154.95601953000005,50667.671410560004 2025-09-08,10:13:45.000,251,11018901,-795,0,1757326424,15136.926713079993,154.8643808400011,50667.70634616 2025-09-08,10:13:46.000,251,11018796,-795,0,1757326425,15136.893031530002,154.87847909999982,50667.72730752 2025-09-08,10:13:47.000,251,11018803,-795,0,1757326426,15136.805459499992,154.90667562000453,50667.81115296001 2025-09-08,10:13:48.000,251,11018694,-795,0,1757326427,15136.906504149993,154.9278230100026,50667.72730752 2025-09-08,10:13:49.000,251,11018725,-795,0,1757326428,15136.933449390002,154.9278230100026,50667.67839768 2025-09-08,10:13:50.000,251,11018734,-795,0,1757326429,15136.926713079993,154.94192127000133,50667.68538480001 2025-09-08,10:13:51.000,251,11018751,-795,0,1757326430,15136.919976769997,154.9630686599994,50667.77621736 2025-09-08,10:13:52.000,251,11018748,-795,0,1757326431,15136.967130939993,155.04060908999963,50667.78320448001 2025-09-08,10:13:53.000,251,11018850,-795,0,1757326432,15136.953658320002,155.13929690999794,50667.76224312001 2025-09-08,10:13:54.000,251,11018805,-795,0,1757326433,15137.014285109988,155.1111003900005,50667.71333328001 2025-09-08,10:13:55.000,251,11018740,-795,0,1757326434,15136.987339869993,155.10405126000114,50667.72730752 2025-09-08,10:13:56.000,251,11018831,-795,0,1757326435,15136.940185699998,155.08290387000307,50667.71333328001 2025-09-08,10:13:57.000,251,11018714,-795,0,1757326436,15136.994076179988,155.13224777999858,50667.671410560004 2025-09-08,10:13:58.000,251,11018692,-795,0,1757326437,15137.021021419998,155.1604443000033,50667.804165839996 2025-09-08,10:13:59.000,251,11018808,-795,0,1757326438,15136.967130939993,155.2097882099988,50667.755256 2025-09-08,10:14:00.000,251,11018838,-795,0,1757326439,15136.994076179988,155.15339517000393,50667.76923024 2025-09-08,10:14:01.000,251,11018842,-795,0,1757326440,15136.953658320002,155.10405126000114,50667.67839768 2025-09-08,10:14:02.000,251,11018784,-795,0,1757326441,15136.994076179988,155.174542560002,50667.741281760005 2025-09-08,10:14:03.000,251,11018857,-795,0,1757326442,15137.081648209998,155.2591321200016,50667.66442344001 2025-09-08,10:14:04.000,251,11018853,-795,0,1757326443,15137.115329759989,155.28027950999967,50667.74826888 2025-09-08,10:14:05.000,251,11018815,-795,0,1757326444,15137.081648209998,155.23798473000352,50667.7203204 2025-09-08,10:14:06.000,251,11018757,-795,0,1757326445,15137.068175589993,155.20273907999945,50667.7203204 2025-09-08,10:14:07.000,251,11018819,-795,0,1757326446,15137.088384519993,155.20273907999945,50667.74826888 2025-09-08,10:14:08.000,251,11018866,-795,0,1757326447,15137.155747619989,155.18159169000137,50667.66442344001 2025-09-08,10:14:09.000,251,11018858,-795,0,1757326448,15137.115329759989,155.174542560002,50667.671410560004 2025-09-08,10:14:10.000,251,11018757,-795,0,1757326449,15137.122066069998,155.11814951999986,50667.73429464001 2025-09-08,10:14:11.000,251,11018697,-795,0,1757326450,15137.095120829988,155.08995300000242,50667.636474959996 2025-09-08,10:14:12.000,251,11018780,-795,0,1757326451,15137.115329759989,155.04060908999963,50667.76224312001 2025-09-08,10:14:13.000,251,11018730,-795,0,1757326452,15137.054702969988,155.08995300000242,50667.70634616 2025-09-08,10:14:14.000,251,11018760,-795,0,1757326453,15137.135538689989,155.05470734999835,50667.54564240001 2025-09-08,10:14:15.000,251,11018757,-795,0,1757326454,15137.209638099994,155.0617564799977,50667.74826888 2025-09-08,10:14:16.000,251,11018831,-795,0,1757326455,15137.27700119999,155.0124125700022,50667.70634616 2025-09-08,10:14:17.000,251,11018779,-795,0,1757326456,15137.3443643,154.9630686599994,50667.69935904 2025-09-08,10:14:18.000,251,11018794,-795,0,1757326457,15137.371309539994,154.97716691999813,50667.71333328001 2025-09-08,10:14:19.000,251,11018660,-795,0,1757326458,15137.31741905999,154.9630686599994,50667.6504492 2025-09-08,10:14:20.000,251,11018789,-795,0,1757326459,15137.263528579999,154.9278230100026,50667.70634616 2025-09-08,10:14:21.000,251,11018814,-795,0,1757326460,15137.182692859998,154.87847909999982,50667.70634616 2025-09-08,10:14:22.000,251,11018856,-795,0,1757326461,15137.155747619989,154.87142997000046,50667.77621736 2025-09-08,10:14:23.000,251,11018786,-795,0,1757326462,15137.108593449993,154.79388954000024,50667.671410560004 2025-09-08,10:14:24.000,251,11018677,-795,0,1757326463,15137.108593449993,154.83618432000367,50667.64346208001 2025-09-08,10:14:25.000,251,11018768,-795,0,1757326464,15137.216374409989,154.77979128000152,50667.6504492 2025-09-08,10:14:26.000,251,11018769,-795,0,1757326465,15137.202901789999,154.70929998000065,50667.61551360001 2025-09-08,10:14:27.000,251,11018778,-795,0,1757326466,15137.229847029994,154.7022508500013,50667.58756512 2025-09-08,10:14:28.000,251,11018690,-795,0,1757326467,15137.243319649999,154.65995606999786,50667.622500720005 2025-09-08,10:14:29.000,251,11018775,-795,0,1757326468,15137.196165479989,154.6176612900017,50667.59455224001 2025-09-08,10:14:30.000,251,11018678,-795,0,1757326469,15137.189429169994,154.62471042000107,50667.62948784 2025-09-08,10:14:31.000,251,11018738,-795,0,1757326470,15137.25679226999,154.59651390000363,50667.70634616 2025-09-08,10:14:32.000,251,11018771,-795,0,1757326471,15137.250055959994,154.54716999000084,50667.67839768 2025-09-08,10:14:33.000,251,11018767,-795,0,1757326472,15137.35783691999,154.44848217000253,50667.62948784 2025-09-08,10:14:34.000,251,11018801,-795,0,1757326473,15137.41846370999,154.49782607999805,50667.68538480001 2025-09-08,10:14:35.000,251,11018743,-795,0,1757326474,15137.55992621999,154.39913825999975,50667.70634616 2025-09-08,10:14:36.000,251,11018718,-795,0,1757326475,15137.55992621999,154.42028564999782,50667.692371920006 2025-09-08,10:14:37.000,251,11018641,-795,0,1757326476,15137.492563119995,154.37799087000167,50667.71333328001 2025-09-08,10:14:38.000,251,11018752,-795,0,1757326477,15137.47909049999,154.33569608999824,50667.69935904 2025-09-08,10:14:39.000,251,11018756,-795,0,1757326478,15137.50603574,154.28635218000272,50667.62948784 2025-09-08,10:14:40.000,251,11018862,-795,0,1757326479,15137.51950835999,154.18766436000442,50667.7203204 2025-09-08,10:14:41.000,251,11018792,-795,0,1757326480,15137.613816699995,154.28635218000272,50667.755256 2025-09-08,10:14:42.000,251,11018774,-795,0,1757326481,15137.68117979999,154.2440573999993,50667.79717872 2025-09-08,10:14:43.000,251,11018737,-795,0,1757326482,15137.755279209996,154.1594678399997,50667.72730752 2025-09-08,10:14:44.000,251,11018703,-795,0,1757326483,15137.775488139996,153.9127482900003,50667.81115296001 2025-09-08,10:14:45.000,251,11018656,-795,0,1757326484,15137.923686959992,153.9973378499999,50667.74826888 2025-09-08,10:14:46.000,251,11018816,-795,0,1757326485,15137.923686959992,154.04668176000268,50667.74826888 2025-09-08,10:14:47.000,251,11018754,-795,0,1757326486,15137.903478029992,154.07487828000012,50667.72730752 2025-09-08,10:14:48.000,251,11018753,-795,0,1757326487,15137.883269099992,154.08192740999948,50667.73429464001 2025-09-08,10:14:49.000,251,11018762,-795,0,1757326488,15137.856323859996,154.03258350000397,50667.72730752 2025-09-08,10:14:50.000,251,11018803,-795,0,1757326489,15137.896741719996,154.05373089000204,50667.69935904 2025-09-08,10:14:51.000,251,11018783,-795,0,1757326490,15137.890005410001,154.1101239300042,50667.67839768 2025-09-08,10:14:52.000,251,11018762,-795,0,1757326491,15137.863060169992,154.06782915000076,50667.74826888 2025-09-08,10:14:53.000,251,11018724,-795,0,1757326492,15137.930423270001,154.03258350000397,50667.84608856 2025-09-08,10:14:54.000,251,11018695,-795,0,1757326493,15137.836114929996,153.96914133000246,50667.78320448001 2025-09-08,10:14:55.000,251,11018709,-795,0,1757326494,15137.950632200002,153.99028872000054,50667.72730752 2025-09-08,10:14:56.000,251,11018642,-795,0,1757326495,15138.004522679992,154.04668176000268,50667.85307568001 2025-09-08,10:14:57.000,251,11018832,-795,0,1757326496,15138.065149469992,153.94799394000438,50667.860062800006 2025-09-08,10:14:58.000,251,11018807,-795,0,1757326497,15138.078622089997,153.94799394000438,50667.78320448001 2025-09-08,10:14:59.000,251,11018741,-795,0,1757326498,15138.119039949997,153.94094480999775,50667.86704992 2025-09-08,10:15:00.000,251,11018727,-795,0,1757326499,15138.105567329992,153.95504307000374,50667.8949984 2025-09-08,10:15:01.000,251,11018801,-795,0,1757326500,15138.119039949997,153.95504307000374,50667.839101440004 2025-09-08,10:15:02.000,251,11018818,-795,0,1757326501,15138.186403049993,153.94094480999775,50667.88102416001 2025-09-08,10:15:03.000,251,11018754,-795,0,1757326502,15138.267238769993,153.9127482900003,50667.908972640005 2025-09-08,10:15:04.000,251,11018758,-795,0,1757326503,15138.381756039998,153.94094480999775,50667.91595976 2025-09-08,10:15:05.000,251,11018718,-795,0,1757326504,15138.300920319998,153.90569916000095,50667.87403704 2025-09-08,10:15:06.000,251,11018669,-795,0,1757326505,15138.260502459998,153.89160090000223,50667.860062800006 2025-09-08,10:15:07.000,251,11018776,-795,0,1757326506,15138.179666739998,153.78586395000457,50667.79717872 2025-09-08,10:15:08.000,251,11018736,-795,0,1757326507,15138.240293529998,153.82110960000136,50667.81115296001 2025-09-08,10:15:09.000,251,11018687,-795,0,1757326508,15138.334601869989,153.88455177000287,50667.860062800006 2025-09-08,10:15:10.000,251,11018762,-795,0,1757326509,15138.381756039998,153.94094480999775,50667.87403704 2025-09-08,10:15:11.000,251,11018714,-795,0,1757326510,15138.341338179998,153.97619046000182,50667.839101440004 2025-09-08,10:15:12.000,251,11018707,-795,0,1757326511,15138.280711389998,153.94799394000438,50667.94390824 2025-09-08,10:15:13.000,251,11018720,-795,0,1757326512,15138.327865559993,153.9973378499999,50667.95089536001 2025-09-08,10:15:14.000,251,11018691,-795,0,1757326513,15138.449119139994,153.95504307000374,50667.94390824 2025-09-08,10:15:15.000,251,11018711,-795,0,1757326514,15138.462591759999,153.99028872000054,50667.92294688 2025-09-08,10:15:16.000,251,11018716,-795,0,1757326515,15138.523218549999,154.03258350000397,50667.97884384001 2025-09-08,10:15:17.000,251,11018639,-795,0,1757326516,15138.503009619999,154.00438697999925,50667.9648696 2025-09-08,10:15:18.000,251,11018735,-795,0,1757326517,15138.523218549999,153.94094480999775,50667.92294688 2025-09-08,10:15:19.000,251,11018730,-795,0,1757326518,15138.630999509995,154.0255343700046,50667.94390824 2025-09-08,10:15:20.000,251,11018759,-795,0,1757326519,15138.66468106,154.0607800200014,50668.01377944 2025-09-08,10:15:21.000,251,11018763,-795,0,1757326520,15138.671417369995,154.00438697999925,50668.006792320004 2025-09-08,10:15:22.000,251,11018732,-795,0,1757326521,15138.68488999,154.0255343700046,50667.92993400001 2025-09-08,10:15:23.000,251,11018724,-795,0,1757326522,15138.67815367999,154.03963263000333,50668.0347408 2025-09-08,10:15:24.000,251,11018794,-795,0,1757326523,15138.70509892,154.00438697999925,50667.97884384001 2025-09-08,10:15:25.000,251,11018699,-795,0,1757326524,15138.80614357,154.0607800200014,50668.02076656001 2025-09-08,10:15:26.000,251,11018727,-795,0,1757326525,15138.86003404999,153.9620922000031,50668.06268928 2025-09-08,10:15:27.000,251,11018661,-795,0,1757326526,15138.98802394,153.92684654999903,50668.09762488001 2025-09-08,10:15:28.000,251,11018713,-795,0,1757326527,15139.055387039996,153.9620922000031,50668.08365064 2025-09-08,10:15:29.000,251,11018638,-795,0,1757326528,15139.102541209992,153.95504307000374,50667.99980520001 2025-09-08,10:15:30.000,251,11018739,-795,0,1757326529,15139.082332279992,153.80701134000265,50667.99281808 2025-09-08,10:15:31.000,251,11018743,-795,0,1757326530,15139.163167999992,153.78586395000457,50667.98583096 2025-09-08,10:15:32.000,251,11018755,-795,0,1757326531,15139.250740030002,153.77881481999793,50668.0347408 2025-09-08,10:15:33.000,251,11018694,-795,0,1757326532,15139.277685269997,153.74356917000114,50668.0347408 2025-09-08,10:15:34.000,251,11018704,-795,0,1757326533,15139.358520989997,153.6660287400009,50668.01377944 2025-09-08,10:15:35.000,251,11018749,-795,0,1757326534,15139.385466229993,153.6519304800022,50667.99281808 2025-09-08,10:15:36.000,251,11018792,-795,0,1757326535,15139.432620399988,153.62373396000476,50668.076663520005 2025-09-08,10:15:37.000,251,11018731,-795,0,1757326536,15139.547137669993,153.54619353000453,50668.04172792 2025-09-08,10:15:38.000,251,11018725,-795,0,1757326537,15139.526928739993,153.49684962000174,50668.027753680006 2025-09-08,10:15:39.000,251,11018752,-795,0,1757326538,15139.567346599993,153.43340745000023,50668.11858624001 2025-09-08,10:15:40.000,251,11018670,-795,0,1757326539,15139.499983499998,153.39111267000408,50668.13256048 2025-09-08,10:15:41.000,251,11018648,-795,0,1757326540,15139.607764459994,153.23603181000362,50668.139547599996 2025-09-08,10:15:42.000,251,11018683,-795,0,1757326541,15139.688600179994,153.32767050000257,50668.16050896 2025-09-08,10:15:43.000,251,11018709,-795,0,1757326542,15139.71554541999,153.27832658999978,50668.14653472001 2025-09-08,10:15:44.000,251,11018760,-795,0,1757326543,15139.614500769989,153.21488441999827,50668.08365064 2025-09-08,10:15:45.000,251,11018785,-795,0,1757326544,15139.675127559989,153.24308094000298,50668.11159912 2025-09-08,10:15:46.000,251,11018631,-795,0,1757326545,15139.688600179994,153.06685269000445,50668.11858624001 2025-09-08,10:15:47.000,251,11018835,-795,0,1757326546,15139.76269959,153.01750878000166,50668.195444560006 2025-09-08,10:15:48.000,251,11018672,-795,0,1757326547,15139.722281729999,153.0457052999991,50668.14653472001 2025-09-08,10:15:49.000,251,11018717,-795,0,1757326548,15139.661654939999,152.911771830004,50668.13256048 2025-09-08,10:15:50.000,251,11018762,-795,0,1757326549,15139.654918629989,152.85537879000185,50668.125573360005 2025-09-08,10:15:51.000,251,11018706,-795,0,1757326550,15139.702072799999,152.84128053000313,50668.0347408 2025-09-08,10:15:52.000,251,11018755,-795,0,1757326551,15139.75596327999,152.77783836000162,50668.16050896 2025-09-08,10:15:53.000,251,11018785,-795,0,1757326552,15139.80311745,152.7496418400042,50668.16749608001 2025-09-08,10:15:54.000,251,11018705,-795,0,1757326553,15139.81659006999,152.6368557599999,50668.15352184 2025-09-08,10:15:55.000,251,11018687,-795,0,1757326554,15139.82332638,152.57341358999838,50668.22339304 2025-09-08,10:15:56.000,251,11018744,-795,0,1757326555,15139.81659006999,152.46062751000136,50668.20243168 2025-09-08,10:15:57.000,251,11018834,-795,0,1757326556,15139.73575434999,152.37603795000177,50668.25832864 2025-09-08,10:15:58.000,251,11018632,-795,0,1757326557,15139.81659006999,152.36898882000241,50668.25134152 2025-09-08,10:15:59.000,251,11018636,-795,0,1757326558,15139.79638113999,152.29849752000155,50668.26531576001 2025-09-08,10:16:00.000,251,11018700,-795,0,1757326559,15139.83679899999,152.19980970000324,50668.293264240005 2025-09-08,10:16:01.000,251,11018740,-795,0,1757326560,15139.88395317,152.1786623099979,50668.23038016 2025-09-08,10:16:02.000,251,11018697,-795,0,1757326561,15139.96478889,152.12226927000302,50668.27929 2025-09-08,10:16:03.000,251,11018721,-795,0,1757326562,15140.052360919995,152.07292536000023,50668.27929 2025-09-08,10:16:04.000,251,11018665,-795,0,1757326563,15139.991734129995,151.96718841000256,50668.3491612 2025-09-08,10:16:05.000,251,11018691,-795,0,1757326564,15140.08604247,151.93899188999785,50668.28627712001 2025-09-08,10:16:06.000,251,11018748,-795,0,1757326565,15140.12646033,151.88964798000234,50668.3491612 2025-09-08,10:16:07.000,251,11018823,-795,0,1757326566,15140.220768669991,151.81915668000147,50668.38409680001 2025-09-08,10:16:08.000,251,11018826,-795,0,1757326567,15140.220768669991,151.7980092900034,50668.39108392 2025-09-08,10:16:09.000,251,11018674,-795,0,1757326568,15140.288131770001,151.70637060000445,50668.40505816001 2025-09-08,10:16:10.000,251,11018754,-795,0,1757326569,15140.315077009996,151.70637060000445,50668.39807104 2025-09-08,10:16:11.000,251,11018820,-795,0,1757326570,15140.274659149996,151.67817407999974,50668.37710968 2025-09-08,10:16:12.000,251,11018808,-795,0,1757326571,15140.288131770001,151.5019458300012,50668.32819984 2025-09-08,10:16:13.000,251,11018769,-795,0,1757326572,15140.436330589997,151.42440540000098,50668.474929359996 2025-09-08,10:16:14.000,251,11018755,-795,0,1757326573,15140.503693689992,151.31161932000396,50668.48191648001 2025-09-08,10:16:15.000,251,11018782,-795,0,1757326574,15140.530638930002,151.2904719299986,50668.49589072 2025-09-08,10:16:16.000,251,11018753,-795,0,1757326575,15140.449803210002,151.23407889000373,50668.48191648001 2025-09-08,10:16:17.000,251,11018830,-795,0,1757326576,15140.496957379997,151.18473498000094,50668.509864960004 2025-09-08,10:16:18.000,251,11018772,-795,0,1757326577,15140.564320479993,151.07194890000392,50668.49589072 2025-09-08,10:16:19.000,251,11018795,-795,0,1757326578,15140.604738339993,151.0437523799992,50668.43300664001 2025-09-08,10:16:20.000,251,11018725,-795,0,1757326579,15140.645156199993,151.03670324999985,50668.42601952 2025-09-08,10:16:21.000,251,11018668,-795,0,1757326580,15140.651892509988,150.8957206499981,50668.460955120005 2025-09-08,10:16:22.000,251,11018794,-795,0,1757326581,15140.725991919993,150.82522935000452,50668.53781344 2025-09-08,10:16:23.000,251,11018774,-795,0,1757326582,15140.672101439988,150.7829345700011,50668.54480056 2025-09-08,10:16:24.000,251,11018771,-795,0,1757326583,15140.752937159989,150.6630993600047,50668.54480056 2025-09-08,10:16:25.000,251,11018699,-795,0,1757326584,15140.766409779993,150.6630993600047,50668.58672328 2025-09-08,10:16:26.000,251,11018775,-795,0,1757326585,15140.894399669989,150.62785371000064,50668.58672328 2025-09-08,10:16:27.000,251,11018807,-795,0,1757326586,15140.833772879989,150.49392023999826,50668.5587748 2025-09-08,10:16:28.000,251,11018864,-795,0,1757326587,15140.847245499994,150.5362150200017,50668.68454296 2025-09-08,10:16:29.000,251,11018784,-795,0,1757326588,15140.91460859999,150.49392023999826,50668.65659448 2025-09-08,10:16:30.000,251,11018817,-795,0,1757326589,15140.941553839999,150.34588851000444,50668.60069752001 2025-09-08,10:16:31.000,251,11018733,-795,0,1757326590,15140.921344909999,150.303593730001,50668.64960736001 2025-09-08,10:16:32.000,251,11018794,-795,0,1757326591,15140.968499079994,150.2049059100027,50668.64960736001 2025-09-08,10:16:33.000,251,11018695,-795,0,1757326592,15140.988708009994,150.16966025999864,50668.75441416 2025-09-08,10:16:34.000,251,11018675,-795,0,1757326593,15140.99544431999,150.11326722000376,50668.76838840001 2025-09-08,10:16:35.000,251,11018793,-795,0,1757326594,15141.00218063,150.0568741800016,50668.71947856001 2025-09-08,10:16:36.000,251,11018724,-795,0,1757326595,15141.069543729995,150.07097244000033,50668.67056872001 2025-09-08,10:16:37.000,251,11018653,-795,0,1757326596,15141.10322528,150.07097244000033,50668.72646568 2025-09-08,10:16:38.000,251,11018735,-795,0,1757326597,15141.089752659995,150.0427759200029,50668.76140128 2025-09-08,10:16:39.000,251,11018752,-795,0,1757326598,15141.251424099995,149.9440881000046,50668.78934976001 2025-09-08,10:16:40.000,251,11018762,-795,0,1757326599,15141.291841959996,149.93703896999796,50668.803324 2025-09-08,10:16:41.000,251,11018716,-795,0,1757326600,15141.32552351,149.81015463000222,50668.76140128 2025-09-08,10:16:42.000,251,11018766,-795,0,1757326601,15141.29857826999,149.75376159000007,50668.90813080001 2025-09-08,10:16:43.000,251,11018797,-795,0,1757326602,15141.352468749996,149.69736854999792,50668.82428536 2025-09-08,10:16:44.000,251,11018679,-795,0,1757326603,15141.399622919991,149.6832702899992,50668.81729824001 2025-09-08,10:16:45.000,251,11018658,-795,0,1757326604,15141.460249709991,149.66212290000112,50668.88018232 2025-09-08,10:16:46.000,251,11018723,-795,0,1757326605,15141.500667569991,149.6339263800037,50668.8731952 2025-09-08,10:16:47.000,251,11018784,-795,0,1757326606,15141.527612810001,149.54228769000474,50668.9430664 2025-09-08,10:16:48.000,251,11018715,-795,0,1757326607,15141.466986020001,149.45064899999852,50668.915117920005 2025-09-08,10:16:49.000,251,11018771,-795,0,1757326608,15141.534349119996,149.47179639000387,50668.964027760005 2025-09-08,10:16:50.000,251,11018827,-795,0,1757326609,15141.541085429992,149.38015769999765,50668.9430664 2025-09-08,10:16:51.000,251,11018784,-795,0,1757326610,15141.682547939992,149.35901030999958,50668.964027760005 2025-09-08,10:16:52.000,251,11018775,-795,0,1757326611,15141.743174729992,149.30966640000406,50668.98498912001 2025-09-08,10:16:53.000,251,11018755,-795,0,1757326612,15141.743174729992,149.21097857999848,50668.99896336 2025-09-08,10:16:54.000,251,11018730,-795,0,1757326613,15141.709493180002,149.20392944999912,50669.0478732 2025-09-08,10:16:55.000,251,11018765,-795,0,1757326614,15141.743174729992,149.02065207000123,50669.033898960006 2025-09-08,10:16:56.000,251,11018761,-795,0,1757326615,15141.817274139998,149.1404872800049,50669.07582168001 2025-09-08,10:16:57.000,251,11018701,-795,0,1757326616,15141.790328900002,149.04884858999867,50669.05486032001 2025-09-08,10:16:58.000,251,11018641,-795,0,1757326617,15141.810537830002,148.93606251000165,50669.10377016001 2025-09-08,10:16:59.000,251,11018719,-795,0,1757326618,15141.938527719998,148.87262034000014,50669.10377016001 2025-09-08,10:17:00.000,251,11018767,-795,0,1757326619,15142.039572369998,148.80212903999927,50669.131718640005 2025-09-08,10:17:01.000,251,11018722,-795,0,1757326620,15142.079990229999,148.7316377399984,50669.17364136001 2025-09-08,10:17:02.000,251,11018723,-795,0,1757326621,15142.059781299999,148.61885166000138,50669.180628480004 2025-09-08,10:17:03.000,251,11018765,-795,0,1757326622,15142.053044989989,148.54131123000116,50669.21556408 2025-09-08,10:17:04.000,251,11018755,-795,0,1757326623,15142.13388070999,148.46377080000093,50669.26447392 2025-09-08,10:17:05.000,251,11018681,-795,0,1757326624,15142.187771189994,148.49901644999773,50669.33434512 2025-09-08,10:17:06.000,251,11018660,-795,0,1757326625,15142.288815839995,148.44262341000285,50669.27844816 2025-09-08,10:17:07.000,251,11018701,-795,0,1757326626,15142.33597000999,148.49901644999773,50669.21556408 2025-09-08,10:17:08.000,251,11018701,-795,0,1757326627,15142.27534321999,148.3862303700007,50669.30639664 2025-09-08,10:17:09.000,251,11018758,-795,0,1757326628,15142.27534321999,148.32983732999855,50669.28543528 2025-09-08,10:17:10.000,251,11018704,-795,0,1757326629,15142.369651559995,148.29459168000176,50669.327358 2025-09-08,10:17:11.000,251,11018702,-795,0,1757326630,15142.42354204,148.1395108200013,50669.369280720006 2025-09-08,10:17:12.000,251,11018761,-795,0,1757326631,15142.450487279995,148.0760686499998,50669.42517768 2025-09-08,10:17:13.000,251,11018724,-795,0,1757326632,15142.56500455,147.98442996000085,50669.35530648 2025-09-08,10:17:14.000,251,11018733,-795,0,1757326633,15142.52458669,148.0126264799983,50669.348319360004 2025-09-08,10:17:15.000,251,11018658,-795,0,1757326634,15142.51785037999,147.98442996000085,50669.35530648 2025-09-08,10:17:16.000,251,11018753,-795,0,1757326635,15142.48416883,147.83639822999976,50669.39024208001 2025-09-08,10:17:17.000,251,11018770,-795,0,1757326636,15142.470696209995,147.81525084000168,50669.467100400005 2025-09-08,10:17:18.000,251,11018765,-795,0,1757326637,15142.571740859996,147.72361215000274,50669.47408752 2025-09-08,10:17:19.000,251,11018770,-795,0,1757326638,15142.639103959991,147.61082606999844,50669.4321648 2025-09-08,10:17:20.000,251,11018756,-795,0,1757326639,15142.679521819991,147.57558042000164,50669.56492008 2025-09-08,10:17:21.000,251,11018771,-795,0,1757326640,15142.679521819991,147.47689260000334,50669.40421632 2025-09-08,10:17:22.000,251,11018761,-795,0,1757326641,15142.767093850001,147.42754869000055,50669.59286856 2025-09-08,10:17:23.000,251,11018807,-795,0,1757326642,15142.881611119992,147.36410651999904,50669.56492008 2025-09-08,10:17:24.000,251,11018751,-795,0,1757326643,15142.922028979992,147.30771348000417,50669.69068824 2025-09-08,10:17:25.000,251,11018697,-795,0,1757326644,15142.935501599997,147.13148522999836,50669.59985568 2025-09-08,10:17:26.000,251,11018749,-795,0,1757326645,15143.023073629993,147.13853435999772,50669.67671400001 2025-09-08,10:17:27.000,251,11018788,-795,0,1757326646,15142.996128389997,147.13853435999772,50669.65575264001 2025-09-08,10:17:28.000,251,11018693,-795,0,1757326647,15142.989392080002,147.06804306000413,50669.67671400001 2025-09-08,10:17:29.000,251,11018816,-795,0,1757326648,15142.962446839992,146.9905026300039,50669.66273976 2025-09-08,10:17:30.000,251,11018760,-795,0,1757326649,15143.016337319998,146.87066742000025,50669.66273976 2025-09-08,10:17:31.000,251,11018766,-795,0,1757326650,15143.002864699993,146.75788134000322,50669.634791280005 2025-09-08,10:17:32.000,251,11018776,-795,0,1757326651,15143.023073629993,146.79312699000002,50669.683701120004 2025-09-08,10:17:33.000,251,11018714,-795,0,1757326652,15143.050018870003,146.7790287300013,50669.74658520001 2025-09-08,10:17:34.000,251,11018729,-795,0,1757326653,15143.070227799988,146.67329178000364,50669.753572320005 2025-09-08,10:17:35.000,251,11018774,-795,0,1757326654,15143.056755179998,146.60280048000277,50669.648765519996 2025-09-08,10:17:36.000,251,11018701,-795,0,1757326655,15143.103909349993,146.55345656999998,50669.72562384001 2025-09-08,10:17:37.000,251,11018832,-795,0,1757326656,15143.265580789994,146.51821092000318,50669.802482160005 2025-09-08,10:17:38.000,251,11018717,-795,0,1757326657,15143.359889129999,146.4688670100004,50669.73261096 2025-09-08,10:17:39.000,251,11018788,-795,0,1757326658,15143.467670089994,146.44771962000232,50669.76754656 2025-09-08,10:17:40.000,251,11018720,-795,0,1757326659,15143.42051592,146.34198267000465,50669.802482160005 2025-09-08,10:17:41.000,251,11018850,-795,0,1757326660,15143.45419746999,146.24329484999907,50669.704662480006 2025-09-08,10:17:42.000,251,11018776,-795,0,1757326661,15143.487879019995,146.21509833000164,50669.802482160005 2025-09-08,10:17:43.000,251,11018766,-795,0,1757326662,15143.56197843,146.08821398999862,50669.802482160005 2025-09-08,10:17:44.000,251,11018767,-795,0,1757326663,15143.588923669995,146.03182095000375,50669.83043064 2025-09-08,10:17:45.000,251,11018692,-795,0,1757326664,15143.63607783999,145.9260839999988,50669.921263200005 2025-09-08,10:17:46.000,251,11018777,-795,0,1757326665,15143.71691355999,145.9754279100016,50669.89331472001 2025-09-08,10:17:47.000,251,11018654,-795,0,1757326666,15143.689968319995,145.86264183000458,50669.92825032 2025-09-08,10:17:48.000,251,11018823,-795,0,1757326667,15143.797749279991,145.78510140000435,50669.90728896 2025-09-08,10:17:49.000,251,11018712,-795,0,1757326668,15143.851639759996,145.79919966000307,50669.8863276 2025-09-08,10:17:50.000,251,11018760,-795,0,1757326669,15143.912266549996,145.763954009999,50669.984147279996 2025-09-08,10:17:51.000,251,11018831,-795,0,1757326670,15143.858376069991,145.6793644499994,50669.91427608001 2025-09-08,10:17:52.000,251,11018758,-795,0,1757326671,15143.912266549996,145.5806766300011,50670.03305712001 2025-09-08,10:17:53.000,251,11018795,-795,0,1757326672,15143.817958209991,145.51018533000024,50670.02607 2025-09-08,10:17:54.000,251,11018832,-795,0,1757326673,15143.84490345,145.52428358999896,50669.99113440001 2025-09-08,10:17:55.000,251,11018786,-795,0,1757326674,15143.945948100001,145.46084142000473,50670.03305712001 2025-09-08,10:17:56.000,251,11018775,-795,0,1757326675,15143.878584999991,145.3833009900045,50670.088954080005 2025-09-08,10:17:57.000,251,11018726,-795,0,1757326676,15143.892057619996,145.24936752000212,50670.10991544001 2025-09-08,10:17:58.000,251,11018695,-795,0,1757326677,15143.905530240001,145.24936752000212,50670.151838159996 2025-09-08,10:17:59.000,251,11018771,-795,0,1757326678,15143.939211789992,145.2070727399987,50670.019082880004 2025-09-08,10:18:00.000,251,11018734,-795,0,1757326679,15144.006574890002,145.16477796000254,50670.05401848 2025-09-08,10:18:01.000,251,11018765,-795,0,1757326680,15144.046992750002,145.14363057000446,50669.94222456001 2025-09-08,10:18:02.000,251,11018700,-795,0,1757326681,15144.181718949993,145.05904101000488,50670.07497984 2025-09-08,10:18:03.000,251,11018714,-795,0,1757326682,15144.148037400002,145.04494274999888,50670.03305712001 2025-09-08,10:18:04.000,251,11018680,-795,0,1757326683,15144.107619540002,145.03789361999952,50670.06799272 2025-09-08,10:18:05.000,251,11018712,-795,0,1757326684,15144.121092159992,144.93920580000122,50670.15882528001 2025-09-08,10:18:06.000,251,11018755,-795,0,1757326685,15144.134564779997,144.81937059000484,50670.20074800001 2025-09-08,10:18:07.000,251,11018747,-795,0,1757326686,15144.127828470002,144.70658451000054,50670.13087680001 2025-09-08,10:18:08.000,251,11018842,-795,0,1757326687,15144.195191569997,144.64314233999903,50670.20074800001 2025-09-08,10:18:09.000,251,11018679,-795,0,1757326688,15144.235609429998,144.60789669000224,50670.20074800001 2025-09-08,10:18:10.000,251,11018666,-795,0,1757326689,15144.255818359998,144.5515036500001,50670.28459344 2025-09-08,10:18:11.000,251,11018837,-795,0,1757326690,15144.289499909988,144.57265103999816,50670.24267072 2025-09-08,10:18:12.000,251,11018749,-795,0,1757326691,15144.329917769988,144.57265103999816,50670.4103616 2025-09-08,10:18:13.000,251,11018712,-795,0,1757326692,15144.417489799998,144.5515036500001,50670.38241312 2025-09-08,10:18:14.000,251,11018695,-795,0,1757326693,15144.478116589999,144.52330713000265,50670.33350328 2025-09-08,10:18:15.000,251,11018752,-795,0,1757326694,15144.565688619994,144.47396321999986,50670.40337448 2025-09-08,10:18:16.000,251,11018695,-795,0,1757326695,15144.63305171999,144.41052104999835,50670.38241312 2025-09-08,10:18:17.000,251,11018772,-795,0,1757326696,15144.70041482,144.38937366000027,50670.4103616 2025-09-08,10:18:18.000,251,11018781,-795,0,1757326697,15144.67346957999,144.4175701799977,50670.45228432 2025-09-08,10:18:19.000,251,11018761,-795,0,1757326698,15144.61284278999,144.2836367100026,50670.53612976001 2025-09-08,10:18:20.000,251,11018709,-795,0,1757326699,15144.538743379999,144.2554401899979,50670.50818128 2025-09-08,10:18:21.000,251,11018740,-795,0,1757326700,15144.61284278999,144.20609628000238,50670.550104 2025-09-08,10:18:22.000,251,11018680,-795,0,1757326701,15144.63978803,144.16380149999895,50670.592026720005 2025-09-08,10:18:23.000,251,11018766,-795,0,1757326702,15144.686942199995,144.16380149999895,50670.60600096 2025-09-08,10:18:24.000,251,11018789,-795,0,1757326703,15144.71388743999,144.19904715000303,50670.64792368 2025-09-08,10:18:25.000,251,11018710,-795,0,1757326704,15144.808195779995,144.17789975999767,50670.689846400004 2025-09-08,10:18:26.000,251,11018827,-795,0,1757326705,15144.88229519,144.10035933000472,50670.724782 2025-09-08,10:18:27.000,251,11018734,-795,0,1757326706,15144.828404709995,144.13560498000152,50670.73875624 2025-09-08,10:18:28.000,251,11018710,-795,0,1757326707,15144.808195779995,144.12855585000216,50670.74574336 2025-09-08,10:18:29.000,251,11018759,-795,0,1757326708,15144.90250412,144.0369171600032,50670.83657592 2025-09-08,10:18:30.000,251,11018714,-795,0,1757326709,15144.95639459999,143.95232760000363,50670.78067896001 2025-09-08,10:18:31.000,251,11018737,-795,0,1757326710,15145.057439249991,143.93118020999827,50670.75273048001 2025-09-08,10:18:32.000,251,11018722,-795,0,1757326711,15145.158483899992,143.8465906499987,50670.76670472 2025-09-08,10:18:33.000,251,11018743,-795,0,1757326712,15145.219110689992,143.83954151999933,50670.81561456 2025-09-08,10:18:34.000,251,11018719,-795,0,1757326713,15145.246055930002,143.89593456000148,50670.83657592 2025-09-08,10:18:35.000,251,11018860,-795,0,1757326714,15145.232583309997,143.79724674000317,50670.7946532 2025-09-08,10:18:36.000,251,11018691,-795,0,1757326715,15145.293210099997,143.7620010899991,50670.84356304 2025-09-08,10:18:37.000,251,11018726,-795,0,1757326716,15145.340364269992,143.65626414000144,50670.89247288 2025-09-08,10:18:38.000,251,11018816,-795,0,1757326717,15145.387518440002,143.65626414000144,50670.94138272 2025-09-08,10:18:39.000,251,11018678,-795,0,1757326718,15145.468354160002,143.60692022999865,50670.96234408 2025-09-08,10:18:40.000,251,11018792,-795,0,1757326719,15145.508772019988,143.55052719000378,50670.98330544 2025-09-08,10:18:41.000,251,11018772,-795,0,1757326720,15145.555926189998,143.58577284000057,50670.94836984001 2025-09-08,10:18:42.000,251,11018791,-795,0,1757326721,15145.656970839998,143.4800358900029,50671.074138 2025-09-08,10:18:43.000,251,11018692,-795,0,1757326722,15145.650234529989,143.34610242000053,50671.1090736 2025-09-08,10:18:44.000,251,11018723,-795,0,1757326723,15145.710861319989,143.28266024999903,50671.046189520006 2025-09-08,10:18:45.000,251,11018768,-795,0,1757326724,15145.751279179989,143.28266024999903,50671.08811224001 2025-09-08,10:18:46.000,251,11018775,-795,0,1757326725,15145.751279179989,143.2685619900003,50671.08112512 2025-09-08,10:18:47.000,251,11018757,-795,0,1757326726,15145.81190596999,143.24036547000287,50671.11606072001 2025-09-08,10:18:48.000,251,11018815,-795,0,1757326727,15145.89274168999,143.11348112999985,50671.23484176001 2025-09-08,10:18:49.000,251,11018799,-795,0,1757326728,15145.946632169995,143.09233374000178,50671.13003496 2025-09-08,10:18:50.000,251,11018740,-795,0,1757326729,15145.93989586,143.07823548000306,50671.13003496 2025-09-08,10:18:51.000,251,11018754,-795,0,1757326730,15145.87926907,143.042989829999,50671.1789448 2025-09-08,10:18:52.000,251,11018784,-795,0,1757326731,15145.87253275999,142.93725288000132,50671.18593192001 2025-09-08,10:18:53.000,251,11018762,-795,0,1757326732,15145.845587519994,142.91610549000325,50671.13702208001 2025-09-08,10:18:54.000,251,11018695,-795,0,1757326733,15145.886005379994,142.8597124500011,50671.17195768 2025-09-08,10:18:55.000,251,11018723,-795,0,1757326734,15145.87926907,142.9090563600039,50671.213880400006 2025-09-08,10:18:56.000,251,11018694,-795,0,1757326735,15145.899478,142.8949580999979,50671.20689328001 2025-09-08,10:18:57.000,251,11018807,-795,0,1757326736,15146.01399526999,142.85266332000174,50671.262790240005 2025-09-08,10:18:58.000,251,11018771,-795,0,1757326737,15146.07462205999,142.84561419000238,50671.262790240005 2025-09-08,10:18:59.000,251,11018841,-795,0,1757326738,15146.17566670999,142.78217202000087,50671.33266144001 2025-09-08,10:19:00.000,251,11018726,-795,0,1757326739,15146.303656600001,142.73987724000472,50671.23484176001 2025-09-08,10:19:01.000,251,11018874,-795,0,1757326740,15146.269975049996,142.72577897999872,50671.26977736 2025-09-08,10:19:02.000,251,11018713,-795,0,1757326741,15146.256502429991,142.6623368100045,50671.35362280001 2025-09-08,10:19:03.000,251,11018781,-795,0,1757326742,15146.26323874,142.5636489899989,50671.43746824 2025-09-08,10:19:04.000,251,11018726,-795,0,1757326743,15146.303656600001,142.50020682000468,50671.44445536 2025-09-08,10:19:05.000,251,11018720,-795,0,1757326744,15146.344074460001,142.47201029999997,50671.33964856 2025-09-08,10:19:06.000,251,11018751,-795,0,1757326745,15146.465328040002,142.42266639000445,50671.41650688 2025-09-08,10:19:07.000,251,11018767,-795,0,1757326746,15146.552900069997,142.39446986999974,50671.43746824 2025-09-08,10:19:08.000,251,11018743,-795,0,1757326747,15146.566372690002,142.34512596000422,50671.50035232001 2025-09-08,10:19:09.000,251,11018837,-795,0,1757326748,15146.613526859997,142.19709423000313,50671.479390960005 2025-09-08,10:19:10.000,251,11018733,-795,0,1757326749,15146.667417340002,142.14775032000034,50671.47240384001 2025-09-08,10:19:11.000,251,11018768,-795,0,1757326750,15146.775198299998,142.1547994499997,50671.53528792 2025-09-08,10:19:12.000,251,11018727,-795,0,1757326751,15146.842561399993,142.14070119000098,50671.55624928 2025-09-08,10:19:13.000,251,11018701,-795,0,1757326752,15146.856034019998,142.0913572799982,50671.5632364 2025-09-08,10:19:14.000,251,11018711,-795,0,1757326753,15146.835825089998,142.0067677199986,50671.493365199996 2025-09-08,10:19:15.000,251,11018783,-795,0,1757326754,15146.876242949998,141.94332555000437,50671.6331076 2025-09-08,10:19:16.000,251,11018687,-795,0,1757326755,15146.856034019998,141.9080799000003,50671.68201744 2025-09-08,10:19:17.000,251,11018741,-795,0,1757326756,15146.842561399993,141.95037468000373,50671.75188864 2025-09-08,10:19:18.000,251,11018854,-795,0,1757326757,15146.882979259994,141.83758859999944,50671.7029788 2025-09-08,10:19:19.000,251,11018751,-795,0,1757326758,15146.957078669999,141.79529382000328,50671.765862880005 2025-09-08,10:19:20.000,251,11018770,-795,0,1757326759,15147.044650699994,141.7107042600037,50671.68900456001 2025-09-08,10:19:21.000,251,11018821,-795,0,1757326760,15147.105277489994,141.70365513000434,50671.84970832 2025-09-08,10:19:22.000,251,11018755,-795,0,1757326761,15147.19958583,141.63316383000347,50671.80778560001 2025-09-08,10:19:23.000,251,11018715,-795,0,1757326762,15147.23326737999,141.65431122000155,50671.828746959996 2025-09-08,10:19:24.000,251,11018826,-795,0,1757326763,15147.21305844999,141.52037774999917,50671.80778560001 2025-09-08,10:19:25.000,251,11018796,-795,0,1757326764,15147.266948929995,141.55562340000324,50671.884643920006 2025-09-08,10:19:26.000,251,11018807,-795,0,1757326765,15147.21979476,141.55562340000324,50671.87765680001 2025-09-08,10:19:27.000,251,11018758,-795,0,1757326766,15147.28042155,141.5133286199998,50671.90560528001 2025-09-08,10:19:28.000,251,11018816,-795,0,1757326767,15147.307366789995,141.4498864499983,50671.94054088 2025-09-08,10:19:29.000,251,11018772,-795,0,1757326768,15147.347784649995,141.39349341000343,50671.87765680001 2025-09-08,10:19:30.000,251,11018766,-795,0,1757326769,15147.367993579996,141.36529688999872,50671.97547648001 2025-09-08,10:19:31.000,251,11018790,-795,0,1757326770,15147.40167513,141.30185472000448,50671.91957952 2025-09-08,10:19:32.000,251,11018738,-795,0,1757326771,15147.475774539991,141.33005124000192,50672.07329616001 2025-09-08,10:19:33.000,251,11018737,-795,0,1757326772,15147.549873949996,141.28070732999913,50671.98945072 2025-09-08,10:19:34.000,251,11018737,-795,0,1757326773,15147.583555500001,141.30185472000448,50671.98945072 2025-09-08,10:19:35.000,251,11018780,-795,0,1757326774,15147.664391220002,141.23136342000362,50672.12220600001 2025-09-08,10:19:36.000,251,11018765,-795,0,1757326775,15147.664391220002,141.18201951000083,50672.12220600001 2025-09-08,10:19:37.000,251,11018756,-795,0,1757326776,15147.772172179997,141.1890686400002,50672.21303856001 2025-09-08,10:19:38.000,251,11018745,-795,0,1757326777,15147.846271590002,141.11152820999996,50672.17111584001 2025-09-08,10:19:39.000,251,11018776,-795,0,1757326778,15147.846271590002,141.12562646999868,50672.20605144 2025-09-08,10:19:40.000,251,11018747,-795,0,1757326779,15147.853007899997,141.07628256000316,50672.247974160004 2025-09-08,10:19:41.000,251,11018804,-795,0,1757326780,15147.819326349992,141.0692334300038,50672.20605144 2025-09-08,10:19:42.000,251,11018761,-795,0,1757326781,15147.839535279993,141.03398777999973,50672.3318196 2025-09-08,10:19:43.000,251,11018726,-795,0,1757326782,15147.846271590002,141.0692334300038,50672.2270128 2025-09-08,10:19:44.000,251,11018789,-795,0,1757326783,15147.819326349992,140.96349647999887,50672.23399992 2025-09-08,10:19:45.000,251,11018771,-795,0,1757326784,15147.832798969997,141.0057912600023,50672.26194840001 2025-09-08,10:19:46.000,251,11018672,-795,0,1757326785,15147.940579929993,140.907103440004,50672.33880672001 2025-09-08,10:19:47.000,251,11018736,-795,0,1757326786,15147.920370999993,140.86480866000056,50672.30387112 2025-09-08,10:19:48.000,251,11018856,-795,0,1757326787,15147.927107309988,140.9212017000027,50672.268935520005 2025-09-08,10:19:49.000,251,11018816,-795,0,1757326788,15147.987734099988,140.84366127000249,50672.317845360005 2025-09-08,10:19:50.000,251,11018736,-795,0,1757326789,15148.061833509993,140.78021910000098,50672.39470368 2025-09-08,10:19:51.000,251,11018873,-795,0,1757326790,15148.135932919999,140.73792432000482,50672.42265216 2025-09-08,10:19:52.000,251,11018840,-795,0,1757326791,15148.21003232999,140.6956295400014,50672.366755200004 2025-09-08,10:19:53.000,251,11018701,-795,0,1757326792,15148.21003232999,140.65333475999796,50672.34579384 2025-09-08,10:19:54.000,251,11018693,-795,0,1757326793,15148.27065911999,140.63923649999924,50672.40867792001 2025-09-08,10:19:55.000,251,11018762,-795,0,1757326794,15148.304340669994,140.62513824000052,50672.39470368 2025-09-08,10:19:56.000,251,11018843,-795,0,1757326795,15148.364967459995,140.53349955000158,50672.47854912001 2025-09-08,10:19:57.000,251,11018768,-795,0,1757326796,15148.39191269999,140.54054868000094,50672.54842032001 2025-09-08,10:19:58.000,251,11018685,-795,0,1757326797,15148.466012109995,140.47710650999943,50672.49951048 2025-09-08,10:19:59.000,251,11018866,-795,0,1757326798,15148.546847829995,140.42776260000392,50672.49951048 2025-09-08,10:20:00.000,251,11018782,-795,0,1757326799,15148.62094724,140.38546782000049,50672.6113044 2025-09-08,10:20:01.000,251,11018695,-795,0,1757326800,15148.695046649991,140.3008782600009,50672.63925288 2025-09-08,10:20:02.000,251,11018780,-795,0,1757326801,15148.715255579991,140.28678000000218,50672.62527864001 2025-09-08,10:20:03.000,251,11018798,-795,0,1757326802,15148.769146059996,140.2021904400026,50672.51348472 2025-09-08,10:20:04.000,251,11018685,-795,0,1757326803,15148.856718089992,140.2374360899994,50672.66720136 2025-09-08,10:20:05.000,251,11018796,-795,0,1757326804,15148.802827610001,140.07530609999958,50672.66021424 2025-09-08,10:20:06.000,251,11018777,-795,0,1757326805,15148.890399639997,140.06825697000022,50672.76502104001 2025-09-08,10:20:07.000,251,11018705,-795,0,1757326806,15148.984707980002,140.07530609999958,50672.751046800004 2025-09-08,10:20:08.000,251,11018736,-795,0,1757326807,15149.038598459992,140.04710958000214,50672.68816272 2025-09-08,10:20:09.000,251,11018834,-795,0,1757326808,15149.011653219997,140.02596219000407,50672.64624000001 2025-09-08,10:20:10.000,251,11018675,-795,0,1757326809,15149.099225249993,139.93432349999784,50672.71611120001 2025-09-08,10:20:11.000,251,11018860,-795,0,1757326810,15149.126170490003,139.8426848099989,50672.79995664 2025-09-08,10:20:12.000,251,11018756,-795,0,1757326811,15149.132906799998,139.86383220000425,50672.86284072001 2025-09-08,10:20:13.000,251,11018869,-795,0,1757326812,15149.193533589998,139.7933409000034,50672.89777632 2025-09-08,10:20:14.000,251,11018710,-795,0,1757326813,15149.334996099999,139.75104611999996,50672.86284072001 2025-09-08,10:20:15.000,251,11018640,-795,0,1757326814,15149.388886579989,139.68760394999845,50672.8558536 2025-09-08,10:20:16.000,251,11018768,-795,0,1757326815,15149.436040749999,139.70170221000444,50672.918737680004 2025-09-08,10:20:17.000,251,11018869,-795,0,1757326816,15149.48993122999,139.6453091700023,50672.84187936001 2025-09-08,10:20:18.000,251,11018709,-795,0,1757326817,15149.53034908999,139.60301438999886,50672.93271192001 2025-09-08,10:20:19.000,251,11018799,-795,0,1757326818,15149.55729433,139.53957222000463,50672.988608880005 2025-09-08,10:20:20.000,251,11018733,-795,0,1757326819,15149.644866359995,139.41973701000097,50673.00957024001 2025-09-08,10:20:21.000,251,11018709,-795,0,1757326820,15149.67854791,139.49022831000184,50672.96764752 2025-09-08,10:20:22.000,251,11018696,-795,0,1757326821,15149.71896577,139.42678614000033,50673.107389920006 2025-09-08,10:20:23.000,251,11018784,-795,0,1757326822,15149.766119939995,139.37039309999818,50673.037518720004 2025-09-08,10:20:24.000,251,11018787,-795,0,1757326823,15149.846955659996,139.37039309999818,50673.107389920006 2025-09-08,10:20:25.000,251,11018670,-795,0,1757326824,15149.948000309996,139.2505578900018,50673.19123536 2025-09-08,10:20:26.000,251,11018689,-795,0,1757326825,15149.988418169996,139.26465615000052,50673.24713232001 2025-09-08,10:20:27.000,251,11018900,-795,0,1757326826,15150.001890790001,139.24350876000244,50673.17726112001 2025-09-08,10:20:28.000,251,11018732,-795,0,1757326827,15150.075990199992,139.088427900002,50673.205209600004 2025-09-08,10:20:29.000,251,11018733,-795,0,1757326828,15150.163562230002,139.10957529000007,50673.170274 2025-09-08,10:20:30.000,251,11018818,-795,0,1757326829,15150.264606880002,139.01793660000112,50673.24713232001 2025-09-08,10:20:31.000,251,11018739,-795,0,1757326830,15150.305024740002,139.04613311999856,50673.170274 2025-09-08,10:20:32.000,251,11018763,-795,0,1757326831,15150.345442599988,138.9756418199977,50673.254119440004 2025-09-08,10:20:33.000,251,11018710,-795,0,1757326832,15150.311761049998,139.0390839899992,50673.2401452 2025-09-08,10:20:34.000,251,11018715,-795,0,1757326833,15150.224189020002,138.92629791000218,50673.29604216001 2025-09-08,10:20:35.000,251,11018748,-795,0,1757326834,15150.203980090002,138.83465922000323,50673.3100164 2025-09-08,10:20:36.000,251,11018766,-795,0,1757326835,15150.197243779992,138.7430205300043,50673.3798876 2025-09-08,10:20:37.000,251,11018739,-795,0,1757326836,15150.264606880002,138.65138183999807,50673.33097776 2025-09-08,10:20:38.000,251,11018835,-795,0,1757326837,15150.392596769998,138.70777488000022,50673.372900480004 2025-09-08,10:20:39.000,251,11018623,-795,0,1757326838,15150.439750939993,138.5949888000032,50673.393861840006 2025-09-08,10:20:40.000,251,11018745,-795,0,1757326839,15150.567740829989,138.5949888000032,50673.36591336001 2025-09-08,10:20:41.000,251,11018711,-795,0,1757326840,15150.540795589994,138.58793967000383,50673.421810320004 2025-09-08,10:20:42.000,251,11018719,-795,0,1757326841,15150.540795589994,138.50335011000425,50673.41482320001 2025-09-08,10:20:43.000,251,11018754,-795,0,1757326842,15150.513850349998,138.47515358999954,50673.393861840006 2025-09-08,10:20:44.000,251,11018800,-795,0,1757326843,15150.594686069999,138.47515358999954,50673.47072016 2025-09-08,10:20:45.000,251,11018641,-795,0,1757326844,15150.62836761999,138.41171141999803,50673.442771680006 2025-09-08,10:20:46.000,251,11018754,-795,0,1757326845,15150.70920333999,138.3835149000006,50673.49866864 2025-09-08,10:20:47.000,251,11018740,-795,0,1757326846,15150.71593965,138.32712185999844,50673.491681520005 2025-09-08,10:20:48.000,251,11018805,-795,0,1757326847,15150.742884889994,138.24253229999886,50673.491681520005 2025-09-08,10:20:49.000,251,11018707,-795,0,1757326848,15150.85066584999,138.22138491000078,50673.55456560001 2025-09-08,10:20:50.000,251,11018605,-795,0,1757326849,15150.823720609995,138.16499186999863,50673.52661712 2025-09-08,10:20:51.000,251,11018698,-795,0,1757326850,15150.83719323,138.18613926000398,50673.52661712 2025-09-08,10:20:52.000,251,11018770,-795,0,1757326851,15150.91129263999,138.14384448000055,50673.61744968 2025-09-08,10:20:53.000,251,11018761,-795,0,1757326852,15150.91129263999,138.08040230999904,50673.68732088 2025-09-08,10:20:54.000,251,11018675,-795,0,1757326853,15150.95171049999,138.00286187999882,50673.63841104 2025-09-08,10:20:55.000,251,11018872,-795,0,1757326854,15150.97191942999,138.00286187999882,50673.60347544001 2025-09-08,10:20:56.000,251,11018698,-795,0,1757326855,15151.086436699996,137.96056710000266,50673.64539816 2025-09-08,10:20:57.000,251,11018763,-795,0,1757326856,15151.227899209996,137.9253214499986,50673.66635952 2025-09-08,10:20:58.000,251,11018756,-795,0,1757326857,15151.187481349996,137.9041740600005,50673.73623072 2025-09-08,10:20:59.000,251,11018741,-795,0,1757326858,15151.194217659991,137.78433885000413,50673.8340504 2025-09-08,10:21:00.000,251,11018850,-795,0,1757326859,15151.147063489996,137.75614232999942,50673.81308904 2025-09-08,10:21:01.000,251,11018836,-795,0,1757326860,15151.194217659991,137.72089668000262,50673.77116632001 2025-09-08,10:21:02.000,251,11018761,-795,0,1757326861,15151.275053379992,137.67155276999983,50673.82007616001 2025-09-08,10:21:03.000,251,11018751,-795,0,1757326862,15151.335680169992,137.6786018999992,50673.86898600001 2025-09-08,10:21:04.000,251,11018713,-795,0,1757326863,15151.389570649997,137.57286495000153,50673.93187008 2025-09-08,10:21:05.000,251,11018734,-795,0,1757326864,15151.456933749992,137.62220886000432,50673.93885720001 2025-09-08,10:21:06.000,251,11018725,-795,0,1757326865,15151.477142679993,137.51647190999938,50673.93187008 2025-09-08,10:21:07.000,251,11018711,-715,0,1757326866,15151.557978399993,137.41778409000108,50673.95981856 2025-09-08,10:21:08.000,251,11018772,-795,0,1757326867,15151.659023049993,137.27680148999934,50673.945844320006 2025-09-08,10:21:09.000,251,11018717,-795,0,1757326868,15151.665759359988,137.26270323000062,50673.95981856 2025-09-08,10:21:10.000,251,11018720,-795,0,1757326869,15151.766804009989,137.25565410000127,50673.91090872 2025-09-08,10:21:11.000,251,11018753,-795,0,1757326870,15151.827430799989,137.20631018999848,50674.01571552001 2025-09-08,10:21:12.000,251,11018752,-795,0,1757326871,15151.90826651999,137.17106454000168,50674.092573840004 2025-09-08,10:21:13.000,251,11018760,-795,0,1757326872,15151.97562962,137.1217206299989,50673.994754160005 2025-09-08,10:21:14.000,251,11018775,-795,0,1757326873,15152.002574859995,137.17106454000168,50674.07161248 2025-09-08,10:21:15.000,251,11018741,-795,0,1757326874,15152.04972902999,137.00893455000187,50674.15545792001 2025-09-08,10:21:16.000,251,11018804,-795,0,1757326875,15152.002574859995,136.9031976000042,50674.0785996 2025-09-08,10:21:17.000,251,11018734,-795,0,1757326876,15151.99583855,136.938443250001,50674.12750944 2025-09-08,10:21:18.000,251,11018718,-795,0,1757326877,15152.042992719995,136.938443250001,50674.10654808001 2025-09-08,10:21:19.000,251,11018639,-795,0,1757326878,15152.042992719995,136.85385369000142,50674.14148368 2025-09-08,10:21:20.000,251,11018672,-635,0,1757326879,15152.05646534,136.76926413000183,50674.02968976 2025-09-08,10:21:21.000,251,11018704,-795,0,1757326880,15152.11709213,136.67762544000288,50674.16943216 2025-09-08,10:21:22.000,251,11018770,-795,0,1757326881,15152.103619509995,136.58598675000394,50674.162445040005 2025-09-08,10:21:23.000,251,11018770,-795,0,1757326882,15152.13730106,136.62123240000074,50674.20436776001 2025-09-08,10:21:24.000,251,11018799,-795,0,1757326883,15152.144037369995,136.45910241000092,50674.211354880004 2025-09-08,10:21:25.000,251,11018676,-795,0,1757326884,15152.23834571,136.48729892999836,50674.30218744001 2025-09-08,10:21:26.000,251,11018816,-795,0,1757326885,15152.312445119991,136.37451285000134,50674.281226080006 2025-09-08,10:21:27.000,251,11018738,-795,0,1757326886,15152.346126669996,136.41680763000477,50674.330135920005 2025-09-08,10:21:28.000,251,11018702,-795,0,1757326887,15152.406753459996,136.28992329000175,50674.36507152 2025-09-08,10:21:29.000,251,11018743,-795,0,1757326888,15152.426962389996,136.26172677000432,50674.43494272 2025-09-08,10:21:30.000,251,11018750,-795,0,1757326889,15152.467380249996,136.26172677000432,50674.41398136 2025-09-08,10:21:31.000,251,11018768,-795,0,1757326890,15152.487589179997,136.22648112000024,50674.400007120006 2025-09-08,10:21:32.000,251,11018800,-795,0,1757326891,15152.474116559992,136.10664591000386,50674.427955600004 2025-09-08,10:21:33.000,251,11018814,-795,0,1757326892,15152.548215969997,136.01500721999764,50674.45590408 2025-09-08,10:21:34.000,251,11018783,-795,0,1757326893,15152.709887409997,136.01500721999764,50674.49083968001 2025-09-08,10:21:35.000,251,11018741,-795,0,1757326894,15152.797459439993,135.93041765999806,50674.48385256 2025-09-08,10:21:36.000,251,11018658,-795,0,1757326895,15152.925449329989,135.9374667900047,50674.448916960006 2025-09-08,10:21:37.000,251,11018802,-795,0,1757326896,15152.999548739994,135.85287722999783,50674.48385256 2025-09-08,10:21:38.000,251,11018673,-795,0,1757326897,15153.08712076999,135.7400911500008,50674.5327624 2025-09-08,10:21:39.000,251,11018735,-795,0,1757326898,15153.16795648999,135.76828766999824,50674.53974952001 2025-09-08,10:21:40.000,251,11018738,-795,0,1757326899,15153.181429109994,135.69074723999802,50674.60962072001 2025-09-08,10:21:41.000,251,11018729,-795,0,1757326900,15153.161220179994,135.63435420000314,50674.58167224 2025-09-08,10:21:42.000,251,11018778,-795,0,1757326901,15153.25552852,135.58501029000035,50674.63756920001 2025-09-08,10:21:43.000,251,11018783,-795,0,1757326902,15153.302682689995,135.54976464000356,50674.67949192 2025-09-08,10:21:44.000,251,11018717,-795,0,1757326903,15153.403727339995,135.48632247000205,50674.67949192 2025-09-08,10:21:45.000,251,11018789,-795,0,1757326904,15153.41719996,135.37353638999775,50674.69346616 2025-09-08,10:21:46.000,251,11018800,-795,0,1757326905,15153.511508299991,135.30304509000416,50674.68647904001 2025-09-08,10:21:47.000,251,11018792,-795,0,1757326906,15153.646234499996,135.27484856999945,50674.67949192 2025-09-08,10:21:48.000,251,11018656,-795,0,1757326907,15153.686652359997,135.1691116200018,50674.77731160001 2025-09-08,10:21:49.000,251,11018814,-795,0,1757326908,15153.780960700002,135.04927640999813,50674.77731160001 2025-09-08,10:21:50.000,251,11018793,-795,0,1757326909,15153.807905939997,135.04927640999813,50674.86115704 2025-09-08,10:21:51.000,251,11018721,-795,0,1757326910,15153.801169630002,134.9858342400039,50674.8122472 2025-09-08,10:21:52.000,251,11018690,-795,0,1757326911,15153.801169630002,134.8730481599996,50674.8122472 2025-09-08,10:21:53.000,251,11018749,-795,0,1757326912,15153.794433319992,134.74616382000386,50674.79128584 2025-09-08,10:21:54.000,251,11018771,-795,0,1757326913,15153.895477969992,134.66157426000427,50674.82622144001 2025-09-08,10:21:55.000,251,11018758,-795,0,1757326914,15154.030204169998,134.64042686999892,50674.97295096001 2025-09-08,10:21:56.000,251,11018815,-795,0,1757326915,15154.090830959998,134.5769847000047,50674.951989600006 2025-09-08,10:21:57.000,251,11018743,-795,0,1757326916,15154.164930369989,134.50649340000382,50674.93801536 2025-09-08,10:21:58.000,251,11018739,-795,0,1757326917,15154.144721439989,134.40075644999888,50674.97993808 2025-09-08,10:21:59.000,251,11018739,-795,0,1757326918,15154.232293469999,134.344363410004,50674.931028240004 2025-09-08,10:22:00.000,251,11018651,-795,0,1757326919,15154.32660180999,134.26682298000378,50675.098719120004 2025-09-08,10:22:01.000,251,11018751,-795,0,1757326920,15154.360283359994,134.1822334200042,50675.0567964 2025-09-08,10:22:02.000,251,11018746,-795,0,1757326921,15154.400701219995,134.1963316800029,50675.10570624 2025-09-08,10:22:03.000,251,11018726,-795,0,1757326922,15154.420910149995,134.22452820000035,50675.0567964 2025-09-08,10:22:04.000,251,11018656,-795,0,1757326923,15154.44785538999,134.13993864000076,50675.1266676 2025-09-08,10:22:05.000,251,11018759,-795,0,1757326924,15154.441119079995,134.04829995000182,50675.18256456 2025-09-08,10:22:06.000,251,11018638,-795,0,1757326925,15154.481536939995,133.9214156099988,50675.23147440001 2025-09-08,10:22:07.000,251,11018714,-795,0,1757326926,15154.63647207,133.886169960002,50675.34326832 2025-09-08,10:22:08.000,251,11018731,-795,0,1757326927,15154.67015361999,133.86502257000393,50675.29435848 2025-09-08,10:22:09.000,251,11018749,-795,0,1757326928,15154.69709886,133.81567866000114,50675.32230696 2025-09-08,10:22:10.000,251,11018804,-795,0,1757326929,15154.724044099996,133.8227277900005,50675.29435848 2025-09-08,10:22:11.000,251,11018799,-795,0,1757326930,15154.75772565,133.7733838799977,50675.35025544 2025-09-08,10:22:12.000,251,11018731,-795,0,1757326931,15154.791407199991,133.64649954000197,50675.35724256001 2025-09-08,10:22:13.000,251,11018752,-795,0,1757326932,15154.811616129991,133.6112538899979,50675.3013456 2025-09-08,10:22:14.000,251,11018753,-795,0,1757326933,15154.818352440001,133.53371345999767,50675.36422968 2025-09-08,10:22:15.000,251,11018774,-795,0,1757326934,15154.899188160001,133.50551694000023,50675.39217816 2025-09-08,10:22:16.000,251,11018636,-795,0,1757326935,15155.013705429992,133.44207476999873,50675.36422968 2025-09-08,10:22:17.000,251,11018811,-795,0,1757326936,15155.074332219992,133.44207476999873,50675.46903648 2025-09-08,10:22:18.000,251,11018773,-795,0,1757326937,15155.067595909997,133.3292886900017,50675.42012664 2025-09-08,10:22:19.000,251,11018802,-795,0,1757326938,15155.168640559998,133.21650261000468,50675.42711376001 2025-09-08,10:22:20.000,251,11018811,-795,0,1757326939,15155.256212589993,133.1178147899991,50675.48999784 2025-09-08,10:22:21.000,251,11018729,-795,0,1757326940,15155.283157829988,133.07552001000295,50675.503972080005 2025-09-08,10:22:22.000,251,11018795,-795,0,1757326941,15155.316839379993,133.04027435999888,50675.53890768 2025-09-08,10:22:23.000,251,11018733,-795,0,1757326942,15155.363993549989,132.96273392999865,50675.39916528001 2025-09-08,10:22:24.000,251,11018729,-795,0,1757326943,15155.431356649999,132.91339002000313,50675.59480464001 2025-09-08,10:22:25.000,251,11018803,-795,0,1757326944,15155.54587391999,132.8076530699982,50675.573843280006 2025-09-08,10:22:26.000,251,11018728,-795,0,1757326945,15155.63344595,132.7371617700046,50675.60877888 2025-09-08,10:22:27.000,251,11018678,-795,0,1757326946,15155.68733642999,132.75126003000332,50675.573843280006 2025-09-08,10:22:28.000,251,11018777,-795,0,1757326947,15155.80859000999,132.77945655000076,50675.63672736 2025-09-08,10:22:29.000,251,11018628,-795,0,1757326948,15155.81532632,132.68076873000246,50675.573843280006 2025-09-08,10:22:30.000,251,11018828,-795,0,1757326949,15155.822062629995,132.73011263999797,50675.6507016 2025-09-08,10:22:31.000,251,11018766,-795,0,1757326950,15155.83553525,132.66667047000374,50675.790444000006 2025-09-08,10:22:32.000,251,11018819,-795,0,1757326951,15155.90963465999,132.61732656000095,50675.78345688001 2025-09-08,10:22:33.000,251,11018735,-795,0,1757326952,15155.963525139996,132.55388438999944,50675.77646976 2025-09-08,10:22:34.000,251,11018823,-795,0,1757326953,15156.044360859996,132.45519657000114,50675.71358568001 2025-09-08,10:22:35.000,251,11018803,-795,0,1757326954,15156.145405509997,132.44109831000242,50675.86730232 2025-09-08,10:22:36.000,251,11018749,-795,0,1757326955,15156.253186469992,132.44814744000178,50675.8952508 2025-09-08,10:22:37.000,251,11018788,-795,0,1757326956,15156.320549570002,132.40585265999835,50676.02101896 2025-09-08,10:22:38.000,251,11018774,-795,0,1757326957,15156.360967430002,132.3776561400009,50675.965122 2025-09-08,10:22:39.000,251,11018837,-795,0,1757326958,15156.354231119993,132.30011571000068,50675.97909624001 2025-09-08,10:22:40.000,251,11018640,-795,0,1757326959,15156.394648979993,132.22962440999981,50675.965122 2025-09-08,10:22:41.000,251,11018748,-795,0,1757326960,15156.374440049993,132.12388746000215,50676.0349932 2025-09-08,10:22:42.000,251,11018708,-795,0,1757326961,15156.495693629993,132.14503485000023,50675.99307048 2025-09-08,10:22:43.000,251,11018781,-795,0,1757326962,15156.569793039998,132.09569094000472,50676.06294168 2025-09-08,10:22:44.000,251,11018842,-795,0,1757326963,15156.637156139994,132.02519964000385,50676.06992880001 2025-09-08,10:22:45.000,251,11018790,-795,0,1757326964,15156.576529349994,132.0181505100045,50676.01403184 2025-09-08,10:22:46.000,251,11018869,-795,0,1757326965,15156.664101379989,131.94061008000426,50676.14678712001 2025-09-08,10:22:47.000,251,11018814,-795,0,1757326966,15156.70451923999,131.89831530000083,50676.244606800006 2025-09-08,10:22:48.000,251,11018768,-795,0,1757326967,15156.691046619999,131.79257835000317,50676.18172272 2025-09-08,10:22:49.000,251,11018758,-795,0,1757326968,15156.72472816999,131.69389053000486,50676.25159392 2025-09-08,10:22:50.000,251,11018727,-795,0,1757326969,15156.77188234,131.6586448800008,50676.23063256 2025-09-08,10:22:51.000,251,11018708,-795,0,1757326970,15156.839245439995,131.5388096700044,50676.3494136 2025-09-08,10:22:52.000,251,11018666,-795,0,1757326971,15156.91334485,131.5388096700044,50676.412297680006 2025-09-08,10:22:53.000,251,11018748,-795,0,1757326972,15156.96723532999,131.49651489000098,50676.32146512 2025-09-08,10:22:54.000,251,11018745,-795,0,1757326973,15157.00765318999,131.48241663000226,50676.42627192 2025-09-08,10:22:55.000,251,11018738,-795,0,1757326974,15157.05480736,131.45422011000483,50676.48216888001 2025-09-08,10:22:56.000,251,11018729,-795,0,1757326975,15157.041334739995,131.30618838000373,50676.43325904001 2025-09-08,10:22:57.000,251,11018739,-795,0,1757326976,15157.05480736,131.2286479500035,50676.461207520006 2025-09-08,10:22:58.000,251,11018785,-795,0,1757326977,15157.0143895,131.18635317000007,50676.412297680006 2025-09-08,10:22:59.000,251,11018811,-795,0,1757326978,15157.061543669995,131.15815665000264,50676.49614312 2025-09-08,10:23:00.000,251,11018848,-795,0,1757326979,15157.081752599996,131.15815665000264,50676.54505296 2025-09-08,10:23:01.000,251,11018740,-795,0,1757326980,15157.10869783999,131.15815665000264,50676.489156 2025-09-08,10:23:02.000,251,11018750,-795,0,1757326981,15157.162588319996,131.02422318000026,50676.53107872001 2025-09-08,10:23:03.000,251,11018752,-795,0,1757326982,15157.169324629991,131.03127230999962,50676.559027200004 2025-09-08,10:23:04.000,251,11018712,-795,0,1757326983,15157.09522522,130.92553536000196,50676.56601432 2025-09-08,10:23:05.000,251,11018746,-795,0,1757326984,15157.149115699991,130.93258449000132,50676.56601432 2025-09-08,10:23:06.000,251,11018729,-795,0,1757326985,15157.182797249996,130.90438797000388,50676.663834 2025-09-08,10:23:07.000,251,11018766,-795,0,1757326986,15157.270369279991,130.77750363000087,50676.53806584 2025-09-08,10:23:08.000,251,11018724,-795,0,1757326987,15157.270369279991,130.72815971999808,50676.49614312 2025-09-08,10:23:09.000,251,11018754,-795,0,1757326988,15157.364677619997,130.66471755000384,50676.50313024001 2025-09-08,10:23:10.000,251,11018755,-795,0,1757326989,15157.485931199997,130.7352088500047,50676.67082112001 2025-09-08,10:23:11.000,251,11018761,-795,0,1757326990,15157.458985960002,130.72111058999872,50676.5939628 2025-09-08,10:23:12.000,251,11018776,-795,0,1757326991,15157.472458579992,130.70701233,50676.628898400006 2025-09-08,10:23:13.000,251,11018784,-795,0,1757326992,15157.499403820002,130.59422625000298,50676.78261504 2025-09-08,10:23:14.000,251,11018814,-795,0,1757326993,15157.553294299993,130.5730788600049,50676.67082112001 2025-09-08,10:23:15.000,251,11018717,-795,0,1757326994,15157.506140129997,130.43914539000252,50676.75466656 2025-09-08,10:23:16.000,251,11018793,-795,0,1757326995,15157.566766919997,130.50258756000403,50676.78261504 2025-09-08,10:23:17.000,251,11018663,-795,0,1757326996,15157.647602639998,130.43209626000316,50676.67082112001 2025-09-08,10:23:18.000,251,11018736,-795,0,1757326997,15157.640866329988,130.2981627900008,50676.76864080001 2025-09-08,10:23:19.000,251,11018834,-795,0,1757326998,15157.607184779998,130.22062236000056,50676.775627920004 2025-09-08,10:23:20.000,251,11018647,-795,0,1757326999,15157.647602639998,130.26996627000335,50676.85947336 2025-09-08,10:23:21.000,251,11018747,-795,0,1757327000,15157.580239540002,130.1642293199984,50676.81056352 2025-09-08,10:23:22.000,251,11018707,-795,0,1757327001,15157.654338949993,130.23472061999928,50676.90139608 2025-09-08,10:23:23.000,251,11018718,-795,0,1757327002,15157.708229429998,130.19947497000248,50676.8734476 2025-09-08,10:23:24.000,251,11018774,-795,0,1757327003,15157.755383599993,130.1148854100029,50676.90139608 2025-09-08,10:23:25.000,251,11018789,-795,0,1757327004,15157.708229429998,130.0866888899982,50676.83851200001 2025-09-08,10:23:26.000,251,11018709,-795,0,1757327005,15157.694756809993,130.10783628000354,50676.88043472 2025-09-08,10:23:27.000,251,11018733,-795,0,1757327006,15157.661075259988,130.04439411000203,50676.88043472 2025-09-08,10:23:28.000,251,11018648,-795,0,1757327007,15157.593712159993,130.00914845999796,50676.93633168001 2025-09-08,10:23:29.000,251,11018744,-795,0,1757327008,15157.735174669993,129.92455889999837,50676.9782544 2025-09-08,10:23:30.000,251,11018783,-795,0,1757327009,15157.728438359998,129.9034115100003,50676.90838320001 2025-09-08,10:23:31.000,251,11018735,-795,0,1757327010,15157.714965739993,129.83292020999943,50676.83152488 2025-09-08,10:23:32.000,251,11018753,-795,0,1757327011,15157.809274079998,129.8188219500007,50676.99222864 2025-09-08,10:23:33.000,251,11018718,-795,0,1757327012,15157.836219319994,129.84701846999815,50676.85947336 2025-09-08,10:23:34.000,251,11018690,-795,0,1757327013,15157.849691939999,129.77652717000456,50676.9782544 2025-09-08,10:23:35.000,251,11018734,-795,0,1757327014,15157.863164559989,129.6919376099977,50677.03415136001 2025-09-08,10:23:36.000,251,11018797,-795,0,1757327015,15157.910318729999,129.69898674000433,50677.09703544 2025-09-08,10:23:37.000,251,11018684,-795,0,1757327016,15158.01136338,129.57915153000067,50677.13895816 2025-09-08,10:23:38.000,251,11018843,-795,0,1757327017,15157.99115445,129.56505327000195,50677.00620288001 2025-09-08,10:23:39.000,251,11018765,-795,0,1757327018,15158.05178124,129.4593163200043,50676.99222864 2025-09-08,10:23:40.000,251,11018707,-795,0,1757327019,15158.04504492999,129.45226718999766,50677.00620288001 2025-09-08,10:23:41.000,251,11018710,-795,0,1757327020,15157.99115445,129.38882502000342,50676.8035764 2025-09-08,10:23:42.000,251,11018766,-795,0,1757327021,15158.12588064999,129.3112845900032,50677.131971040006 2025-09-08,10:23:43.000,251,11018846,-795,0,1757327022,15158.11240803,129.35357936999935,50677.09703544 2025-09-08,10:23:44.000,251,11018722,-795,0,1757327023,15158.058517549995,129.2125967700049,50677.02017712 2025-09-08,10:23:45.000,251,11018691,-795,0,1757327024,15158.01136338,129.27603893999913,50677.013190000005 2025-09-08,10:23:46.000,251,11018790,-795,0,1757327025,15157.997890759994,129.2125967700049,50677.07607408001 2025-09-08,10:23:47.000,251,11018763,-795,0,1757327026,15157.90358241999,129.13505634000467,50677.03415136001 2025-09-08,10:23:48.000,251,11018641,-795,0,1757327027,15157.896846109994,128.99407374000293,50677.14594528 2025-09-08,10:23:49.000,251,11018718,-795,0,1757327028,15157.92379134999,129.04341764999845,50677.22280360001 2025-09-08,10:23:50.000,251,11018741,-795,0,1757327029,15157.937263969994,129.0645650400038,50677.23677784 2025-09-08,10:23:51.000,251,11018647,-795,0,1757327030,15157.714965739993,128.94472983000014,50676.75466656 2025-09-08,10:23:52.000,251,11018791,-795,0,1757327031,15157.876637179994,129.00817200000165,50677.19485512 2025-09-08,10:23:53.000,251,11018725,-795,0,1757327032,15157.789065149998,129.00817200000165,50677.187868 2025-09-08,10:23:54.000,251,11018804,-795,0,1757327033,15157.802537769989,128.94472983000014,50677.31363616 2025-09-08,10:23:55.000,251,11018820,-795,0,1757327034,15157.842955629989,128.89538592000463,50677.22280360001 2025-09-08,10:23:56.000,251,11018643,-795,0,1757327035,15157.816010389994,128.89538592000463,50677.32062328001 2025-09-08,10:23:57.000,251,11018715,-795,0,1757327036,15157.748647289998,128.93768070000078,50677.20184224001 2025-09-08,10:23:58.000,251,11018744,-795,0,1757327037,15157.809274079998,128.9517789599995,50677.20184224001 2025-09-08,10:23:59.000,251,11018737,-795,0,1757327038,15157.802537769989,128.87423852999927,50677.24376496001 2025-09-08,10:24:00.000,251,11018676,-795,0,1757327039,15157.856428249994,128.8530911400012,50677.22280360001 2025-09-08,10:24:01.000,251,11018820,-795,0,1757327040,15157.661075259988,128.71210853999946,50676.63588552 2025-09-08,10:24:02.000,251,11018640,-795,0,1757327041,15157.694756809993,128.74030506000418,50676.68479536 2025-09-08,10:24:03.000,251,11018822,-795,0,1757327042,15157.735174669993,128.7050594100001,50676.677808240005 2025-09-08,10:24:04.000,251,11018670,-795,0,1757327043,15157.836219319994,128.71210853999946,50676.85248624 2025-09-08,10:24:05.000,251,11018803,-795,0,1757327044,15157.896846109994,128.69096115000139,50676.86646048001 2025-09-08,10:24:06.000,251,11018722,-795,0,1757327045,15158.159562199995,128.69096115000139,50677.38350736 2025-09-08,10:24:07.000,251,11018716,-795,0,1757327046,15158.23366161,128.67686289000267,50677.446391440004 2025-09-08,10:24:08.000,251,11018723,-795,0,1757327047,15158.23366161,128.6557155000046,50677.39049448001 2025-09-08,10:24:09.000,251,11018724,-795,0,1757327048,15158.199980059995,128.6698137600033,50677.418442960006 2025-09-08,10:24:10.000,251,11018749,-795,0,1757327049,15158.12588064999,128.62751897999988,50677.38350736 2025-09-08,10:24:11.000,251,11018641,-795,0,1757327050,15157.863164559989,128.62046985000052,50676.71274384 2025-09-08,10:24:12.000,251,11018779,-795,0,1757327051,15157.842955629989,128.57112593999773,50676.83851200001 2025-09-08,10:24:13.000,251,11018729,-795,0,1757327052,15157.822746699989,128.53588029000093,50676.81755064001 2025-09-08,10:24:14.000,251,11018688,-795,0,1757327053,15157.876637179994,128.49358551000478,50676.78960216001 2025-09-08,10:24:15.000,251,11018782,-795,0,1757327054,15157.910318729999,128.48653637999814,50676.83851200001 2025-09-08,10:24:16.000,251,11018830,-795,0,1757327055,15158.25387054,128.47948724999878,50677.711902 2025-09-08,10:24:17.000,251,11018664,-795,0,1757327056,15158.16629850999,128.5429294200003,50677.54421112 2025-09-08,10:24:18.000,251,11018797,-795,0,1757327057,15158.17303482,128.3596520400024,50677.67696640001 2025-09-08,10:24:19.000,251,11018789,-795,0,1757327058,15158.13261696,128.50063464000414,50677.67696640001 2025-09-08,10:24:20.000,251,11018783,-795,0,1757327059,15158.18650743999,128.43014334000327,50677.565172480005 2025-09-08,10:24:21.000,251,11018732,-795,0,1757327060,15157.92379134999,128.36670117000176,50676.845499120005 2025-09-08,10:24:22.000,251,11018661,-795,0,1757327061,15158.13261696,128.3314555199977,50677.20184224001 2025-09-08,10:24:23.000,251,11018726,-795,0,1757327062,15158.17303482,128.2609642200041,50677.187868 2025-09-08,10:24:24.000,251,11018778,-795,0,1757327063,15158.04504492999,128.28211161000218,50676.964280160006 2025-09-08,10:24:25.000,251,11018645,-795,0,1757327064,15158.0921991,128.2609642200041,50677.02716424 2025-09-08,10:24:26.000,251,11018787,-795,0,1757327065,15158.402069359996,128.28916074000153,50677.88658 2025-09-08,10:24:27.000,251,11018741,-795,0,1757327066,15158.37512412,128.3314555199977,50677.8167088 2025-09-08,10:24:28.000,251,11018736,-795,0,1757327067,15158.408805669991,128.26801335000346,50677.86561864 2025-09-08,10:24:29.000,251,11018796,-795,0,1757327068,15158.449223529991,128.3103081299996,50677.92151560001 2025-09-08,10:24:30.000,251,11018728,-795,0,1757327069,15158.408805669991,128.30325900000025,50677.83068304 2025-09-08,10:24:31.000,251,11018726,-795,0,1757327070,15158.179771129995,128.26801335000346,50677.17389376001 2025-09-08,10:24:32.000,251,11018789,-795,0,1757327071,15158.11240803,128.20457118000195,50677.19485512 2025-09-08,10:24:33.000,251,11018750,-795,0,1757327072,15158.00462706999,128.2609642200041,50677.062099840005 2025-09-08,10:24:34.000,251,11018754,-795,0,1757327073,15157.977681829994,128.26801335000346,50677.06908696 2025-09-08,10:24:35.000,251,11018820,-795,0,1757327074,15158.01136338,128.27506248000282,50677.14594528 2025-09-08,10:24:36.000,251,11018739,-795,0,1757327075,15158.22692529999,128.23276769999939,50677.83068304 2025-09-08,10:24:37.000,251,11018793,-795,0,1757327076,15158.2942884,128.26801335000346,50677.96343832001 2025-09-08,10:24:38.000,251,11018750,-795,0,1757327077,15158.260606849995,128.2962098700009,50677.83767016 2025-09-08,10:24:39.000,251,11018758,-795,0,1757327078,15158.341442569996,128.23276769999939,50677.99837392 2025-09-08,10:24:40.000,251,11018770,-795,0,1757327079,15158.33470626,128.2116203100013,50678.03330952 2025-09-08,10:24:41.000,251,11018671,-795,0,1757327080,15158.058517549995,128.07063770999957,50677.32062328001 2025-09-08,10:24:42.000,251,11018757,-795,0,1757327081,15158.018099689994,128.04244119000214,50677.31363616 2025-09-08,10:24:43.000,251,11018746,-795,0,1757327082,15157.896846109994,128.04244119000214,50677.23677784 2025-09-08,10:24:44.000,251,11018738,-795,0,1757327083,15157.809274079998,128.02129380000406,50677.2577392 2025-09-08,10:24:45.000,251,11018570,-795,0,1757327084,15157.789065149998,128.1763746600045,50677.02716424 2025-09-08,10:24:46.000,251,11018695,-795,0,1757327085,15158.0921991,128.15522726999916,50677.80972168 2025-09-08,10:24:47.000,251,11018754,-795,0,1757327086,15158.12588064999,128.1763746600045,50677.78876032 2025-09-08,10:24:48.000,251,11018808,-795,0,1757327087,15158.15282589,128.07768683999893,50677.85863152 2025-09-08,10:24:49.000,251,11018807,-795,0,1757327088,15158.17303482,128.07063770999957,50677.900554240005 2025-09-08,10:24:50.000,251,11018804,-795,0,1757327089,15158.098935409995,128.07768683999893,50677.87959288 2025-09-08,10:24:51.000,251,11018720,-795,0,1757327090,15157.748647289998,127.98604814999999,50677.12498392001 2025-09-08,10:24:52.000,251,11018725,-795,0,1757327091,15157.809274079998,128.0001464099987,50677.20882936 2025-09-08,10:24:53.000,251,11018607,-795,0,1757327092,15157.836219319994,128.02129380000406,50677.250752080006 2025-09-08,10:24:54.000,251,11018694,-795,0,1757327093,15157.748647289998,127.95785163000255,50677.24376496001 2025-09-08,10:24:55.000,251,11018729,-795,0,1757327094,15157.836219319994,127.92260597999848,50677.45337856 2025-09-08,10:24:56.000,251,11018754,-795,0,1757327095,15158.07199017,127.93670424000447,50677.92850272 2025-09-08,10:24:57.000,251,11018732,-795,0,1757327096,15158.07199017,127.89440946000104,50677.91452848001 2025-09-08,10:24:58.000,251,11018736,-795,0,1757327097,15158.13261696,127.84506554999825,50677.96343832001 2025-09-08,10:24:59.000,251,11018853,-795,0,1757327098,15158.159562199995,127.76047598999867,50677.949464080004 2025-09-08,10:25:00.000,251,11018747,-795,0,1757327099,15158.19324375,127.77457425000466,50677.97741256 2025-09-08,10:25:01.000,251,11018678,-795,0,1757327100,15157.896846109994,127.71113208000315,50677.15991952 2025-09-08,10:25:02.000,251,11018725,-795,0,1757327101,15157.917055039994,127.6899846899978,50677.35555888 2025-09-08,10:25:03.000,251,11018780,-795,0,1757327102,15157.92379134999,127.654739040001,50677.3276104 2025-09-08,10:25:04.000,251,11018665,-795,0,1757327103,15157.94400027999,127.68293555999844,50677.52324976 2025-09-08,10:25:05.000,251,11018851,-795,0,1757327104,15158.220188989995,127.69703382000444,50677.80972168 2025-09-08,10:25:06.000,251,11018684,-795,0,1757327105,15158.429014599991,127.75342685999931,50678.39663976001 2025-09-08,10:25:07.000,251,11018793,-795,0,1757327106,15158.449223529991,127.7040829500038,50678.417601119996 2025-09-08,10:25:08.000,251,11018719,-795,0,1757327107,15158.442487219996,127.68293555999844,50678.3407428 2025-09-08,10:25:09.000,251,11018723,-795,0,1757327108,15158.408805669991,127.66178817000036,50678.31279432 2025-09-08,10:25:10.000,251,11018706,-795,0,1757327109,15158.408805669991,127.67588642999908,50678.417601119996 2025-09-08,10:25:11.000,251,11018624,-795,0,1757327110,15158.00462706999,127.64064078000229,50677.55119824 2025-09-08,10:25:12.000,251,11018762,-795,0,1757327111,15157.977681829994,127.654739040001,50677.58613384001 2025-09-08,10:25:13.000,251,11018640,-795,0,1757327112,15157.910318729999,127.57014948000142,50677.59312096 2025-09-08,10:25:14.000,251,11018704,-795,0,1757327113,15157.782328839989,127.56310035000206,50677.53722400001 2025-09-08,10:25:15.000,251,11018765,-795,0,1757327114,15157.863164559989,127.61949339000421,50677.75382472001 2025-09-08,10:25:16.000,251,11018766,-795,0,1757327115,15158.07199017,127.49260905000119,50678.24991024001 2025-09-08,10:25:17.000,251,11018778,-795,0,1757327116,15158.00462706999,127.52080556999863,50678.18003904001 2025-09-08,10:25:18.000,251,11018759,-795,0,1757327117,15158.02483599999,127.57719861000078,50678.11016784001 2025-09-08,10:25:19.000,251,11018700,-795,0,1757327118,15158.06525385999,127.62654252000357,50678.305807200006 2025-09-08,10:25:20.000,251,11018761,-795,0,1757327119,15158.0921991,127.58424774000014,50678.305807200006 2025-09-08,10:25:21.000,251,11018707,-795,0,1757327120,15157.802537769989,127.47146166000311,50677.50927552001 2025-09-08,10:25:22.000,251,11018683,-795,0,1757327121,15157.96420920999,127.43621600999904,50677.83068304 2025-09-08,10:25:23.000,251,11018637,-795,0,1757327122,15157.883373489989,127.38687210000353,50677.62106944 2025-09-08,10:25:24.000,251,11018776,-795,0,1757327123,15158.03157231,127.40097036000225,50677.78876032 2025-09-08,10:25:25.000,251,11018733,-795,0,1757327124,15158.19324375,127.46441253000376,50678.31978144 2025-09-08,10:25:26.000,251,11018826,-795,0,1757327125,15158.18650743999,127.4573634000044,50678.27785872001 2025-09-08,10:25:27.000,251,11018730,-795,0,1757327126,15158.220188989995,127.36572470999818,50678.36869128 2025-09-08,10:25:28.000,251,11018713,-795,0,1757327127,15158.26734315999,127.37982297000417,50678.33375568 2025-09-08,10:25:29.000,251,11018758,-795,0,1757327128,15158.31449733,127.35867557999882,50678.452536720004 2025-09-08,10:25:30.000,251,11018793,-795,0,1757327129,15158.408805669991,127.4080194900016,50678.38266552 2025-09-08,10:25:31.000,251,11018740,-795,0,1757327130,15158.220188989995,127.32342993000202,50677.900554240005 2025-09-08,10:25:32.000,251,11018697,-795,0,1757327131,15158.15282589,127.25293863000115,50677.88658 2025-09-08,10:25:33.000,251,11018694,-795,0,1757327132,15158.2942884,127.18949645999965,50678.04728376 2025-09-08,10:25:34.000,251,11018829,-795,0,1757327133,15158.408805669991,127.25998776000051,50678.36170416 2025-09-08,10:25:35.000,251,11018725,-795,0,1757327134,15158.408805669991,127.21769298000436,50678.36869128 2025-09-08,10:25:36.000,251,11018677,-795,0,1757327135,15158.489641389991,127.15425081000285,50678.31279432 2025-09-08,10:25:37.000,251,11018743,-795,0,1757327136,15158.469432459991,127.15425081000285,50678.38266552 2025-09-08,10:25:38.000,251,11018749,-795,0,1757327137,15158.435750910001,127.0978577700007,50678.39663976001 2025-09-08,10:25:39.000,251,11018725,-795,0,1757327138,15158.435750910001,127.04851385999791,50678.34772992001 2025-09-08,10:25:40.000,251,11018720,-795,0,1757327139,15158.408805669991,126.99212082000304,50678.38965264 2025-09-08,10:25:41.000,251,11018610,-795,0,1757327140,15158.27407947,126.82999083000323,50677.85863152 2025-09-08,10:25:42.000,251,11018764,-795,0,1757327141,15158.301024709996,126.82999083000323,50677.83767016 2025-09-08,10:25:43.000,251,11018751,-795,0,1757327142,15158.482905079996,126.87228560999938,50678.36869128 2025-09-08,10:25:44.000,251,11018745,-795,0,1757327143,15158.489641389991,126.80884343999787,50678.34772992001 2025-09-08,10:25:45.000,251,11018751,-795,0,1757327144,15158.503114009996,126.69605736000085,50678.2708716 2025-09-08,10:25:46.000,251,11018710,-795,0,1757327145,15158.503114009996,126.59032041000319,50678.2708716 2025-09-08,10:25:47.000,251,11018749,-795,0,1757327146,15158.583949729997,126.52687824000168,50678.305807200006 2025-09-08,10:25:48.000,251,11018728,-795,0,1757327147,15158.691730689992,126.48458345999825,50678.26388448 2025-09-08,10:25:49.000,251,11018784,-795,0,1757327148,15158.684994379997,126.51982911000232,50678.36170416 2025-09-08,10:25:50.000,251,11018800,-795,0,1757327149,15158.812984269993,126.3929447699993,50678.31279432 2025-09-08,10:25:51.000,251,11018670,-795,0,1757327150,15158.664785449997,126.34360086000379,50677.949464080004 2025-09-08,10:25:52.000,251,11018779,-795,0,1757327151,15158.812984269993,126.24491303999821,50678.0961936 2025-09-08,10:25:53.000,251,11018747,-795,0,1757327152,15158.927501539998,126.25196217000484,50678.31978144 2025-09-08,10:25:54.000,251,11018728,-795,0,1757327153,15158.934237849993,126.23786390999885,50678.36170416 2025-09-08,10:25:55.000,251,11018792,-795,0,1757327154,15159.015073569994,126.17442174000462,50678.37567840001 2025-09-08,10:25:56.000,251,11018800,-795,0,1757327155,15159.001600949989,126.06163566000032,50678.31279432 2025-09-08,10:25:57.000,251,11018771,-795,0,1757327156,15159.095909289994,125.94180045000394,50678.25689736001 2025-09-08,10:25:58.000,251,11018789,-795,0,1757327157,15159.102645599989,125.92770218999794,50678.26388448 2025-09-08,10:25:59.000,251,11018712,-795,0,1757327158,15159.217162869994,125.93475132000458,50678.305807200006 2025-09-08,10:26:00.000,251,11018737,-795,0,1757327159,15159.257580729995,125.89950567000051,50678.37567840001 2025-09-08,10:26:01.000,251,11018693,-795,0,1757327160,15159.16327238999,125.84311262999836,50678.07523224 2025-09-08,10:26:02.000,251,11018768,-795,0,1757327161,15159.30473489999,125.72327742000198,50678.15209056 2025-09-08,10:26:03.000,251,11018737,-795,0,1757327162,15159.48661526999,125.66688437999983,50678.39663976001 2025-09-08,10:26:04.000,251,11018736,-795,0,1757327163,15159.5741873,125.67393350999919,50678.36869128 2025-09-08,10:26:05.000,251,11018799,-795,0,1757327164,15159.681968259996,125.64573699000175,50678.42458824001 2025-09-08,10:26:06.000,251,11018696,-795,0,1757327165,15159.735858740001,125.53295091000473,50678.44554960001 2025-09-08,10:26:07.000,251,11018734,-795,0,1757327166,15159.870584939992,125.42721395999979,50678.51542080001 2025-09-08,10:26:08.000,251,11018800,-795,0,1757327167,15159.944684349997,125.35672265999892,50678.53638216 2025-09-08,10:26:09.000,251,11018763,-795,0,1757327168,15160.005311139998,125.391968310003,50678.52939504 2025-09-08,10:26:10.000,251,11018771,-795,0,1757327169,15160.133301029993,125.34967352999956,50678.57830488 2025-09-08,10:26:11.000,251,11018694,-795,0,1757327170,15160.092883169993,125.25803484000062,50678.27785872001 2025-09-08,10:26:12.000,251,11018702,-795,0,1757327171,15160.241081989989,125.23688745000254,50678.60625336 2025-09-08,10:26:13.000,251,11018782,-795,0,1757327172,15160.294972469994,125.15229789000296,50678.68311168001 2025-09-08,10:26:14.000,251,11018815,-795,0,1757327173,15160.355599259994,125.0959048500008,50678.73202152001 2025-09-08,10:26:15.000,251,11018744,-795,0,1757327174,15160.416226049994,124.97606964000443,50678.73202152001 2025-09-08,10:26:16.000,251,11018730,-795,0,1757327175,15160.476852839995,124.98311877000378,50678.71106016001 2025-09-08,10:26:17.000,251,11018750,-795,0,1757327176,15160.55095225,124.89148008000484,50678.87176392 2025-09-08,10:26:18.000,251,11018755,-795,0,1757327177,15160.61157904,124.82098878000397,50678.8647768 2025-09-08,10:26:19.000,251,11018742,-795,0,1757327178,15160.70588737999,124.84213617000205,50678.91368664 2025-09-08,10:26:20.000,251,11018690,-795,0,1757327179,15160.68567844999,124.74344835000375,50678.87875104001 2025-09-08,10:26:21.000,251,11018762,-795,0,1757327180,15160.66546951999,124.5883674900033,50678.64817608 2025-09-08,10:26:22.000,251,11018827,-795,0,1757327181,15160.806932029991,124.50377793000371,50678.906699520005 2025-09-08,10:26:23.000,251,11018753,-795,0,1757327182,15160.907976679991,124.44738489000156,50678.96958360001 2025-09-08,10:26:24.000,251,11018727,-795,0,1757327183,15160.982076089997,124.36279533000197,50678.96259648 2025-09-08,10:26:25.000,251,11018742,-795,0,1757327184,15161.035966570002,124.3275496799979,50678.98355784 2025-09-08,10:26:26.000,251,11018670,-795,0,1757327185,15161.089857049992,124.15132142999937,50678.94862224001 2025-09-08,10:26:27.000,251,11018761,-795,0,1757327186,15161.130274909992,124.05968274000043,50679.0045192 2025-09-08,10:26:28.000,251,11018729,-795,0,1757327187,15161.271737419993,123.96804405000148,50678.96259648 2025-09-08,10:26:29.000,251,11018781,-795,0,1757327188,15161.298682659988,123.90460187999997,50679.0394548 2025-09-08,10:26:30.000,251,11018762,-795,0,1757327189,15161.285210039998,123.74247189000016,50679.109326 2025-09-08,10:26:31.000,251,11018806,-795,0,1757327190,15161.170692769992,123.62263668000378,50678.81586696 2025-09-08,10:26:32.000,251,11018755,-795,0,1757327191,15161.291946349993,123.54509625000355,50679.109326 2025-09-08,10:26:33.000,251,11018762,-795,0,1757327192,15161.345836829998,123.48165408000204,50679.144261600006 2025-09-08,10:26:34.000,251,11018691,-795,0,1757327193,15161.332364209993,123.43935929999861,50679.123300240004 2025-09-08,10:26:35.000,251,11018748,-795,0,1757327194,15161.305418969998,123.33362235000095,50679.09535176001 2025-09-08,10:26:36.000,251,11018661,-795,0,1757327195,15161.352573139993,123.241983660002,50679.10233888 2025-09-08,10:26:37.000,251,11018764,-795,0,1757327196,15161.352573139993,123.12919757999771,50679.06041616 2025-09-08,10:26:38.000,251,11018752,-795,0,1757327197,15161.392990999993,123.1785414900005,50679.15124872 2025-09-08,10:26:39.000,251,11018649,-795,0,1757327198,15161.480563029989,123.0798536700022,50679.18618432001 2025-09-08,10:26:40.000,251,11018813,-795,0,1757327199,15161.500771959989,123.01641150000069,50679.21413280001 2025-09-08,10:26:41.000,251,11018753,-795,0,1757327200,15161.453617789994,122.9318219400011,50679.05342904 2025-09-08,10:26:42.000,251,11018718,-795,0,1757327201,15161.554662439994,122.85428151000087,50679.22810704 2025-09-08,10:26:43.000,251,11018784,-795,0,1757327202,15161.500771959989,122.79788846999872,50679.26304264001 2025-09-08,10:26:44.000,251,11018791,-795,0,1757327203,15161.520980889989,122.74149543000385,50679.27701688 2025-09-08,10:26:45.000,251,11018778,-795,0,1757327204,15161.446881479998,122.6851023900017,50679.15823584 2025-09-08,10:26:46.000,251,11018713,-795,0,1757327205,15161.473826719994,122.65690587000427,50679.33990096 2025-09-08,10:26:47.000,251,11018747,-795,0,1757327206,15161.507508269999,122.56526717999805,50679.28400400001 2025-09-08,10:26:48.000,251,11018732,-795,0,1757327207,15161.487299339999,122.52297240000189,50679.35387520001 2025-09-08,10:26:49.000,251,11018733,-635,0,1757327208,15161.547926129999,122.4736284899991,50679.33291384001 2025-09-08,10:26:50.000,251,11018857,-795,0,1757327209,15161.507508269999,122.40313718999823,50679.46566912 2025-09-08,10:26:51.000,251,11018751,-795,0,1757327210,15161.453617789994,122.38198980000016,50679.2490684 2025-09-08,10:26:52.000,251,11018826,-795,0,1757327211,15161.554662439994,122.325596759998,50679.43073352001 2025-09-08,10:26:53.000,251,11018859,-795,0,1757327212,15161.534453509994,122.19871242000227,50679.36784944 2025-09-08,10:26:54.000,251,11018759,-795,0,1757327213,15161.473826719994,122.1634667699982,50679.423746399996 2025-09-08,10:26:55.000,251,11018739,-795,0,1757327214,15161.467090409998,122.06477894999989,50679.39579792 2025-09-08,10:26:56.000,251,11018750,-795,0,1757327215,15161.413199929993,122.08592633999797,50679.40278504001 2025-09-08,10:26:57.000,251,11018745,-795,0,1757327216,15161.440145169989,122.00133677999838,50679.43073352001 2025-09-08,10:26:58.000,251,11018766,-795,0,1757327217,15161.534453509994,121.9167472199988,50679.5634888 2025-09-08,10:26:59.000,251,11018753,-795,0,1757327218,15161.568135059999,121.881501570002,50679.50060472001 2025-09-08,10:27:00.000,251,11018732,-795,0,1757327219,15161.588343989999,121.93789461000415,50679.528553200005 2025-09-08,10:27:01.000,251,11018725,-795,0,1757327220,15161.574871369994,121.88855070000136,50679.4936176 2025-09-08,10:27:02.000,251,11018797,-795,0,1757327221,15161.62876185,121.88855070000136,50679.54252744 2025-09-08,10:27:03.000,251,11018797,-795,0,1757327222,15161.615289229994,121.88855070000136,50679.64034712001 2025-09-08,10:27:04.000,251,11018800,-795,0,1757327223,15161.60181660999,121.82510852999985,50679.647334240006 2025-09-08,10:27:05.000,251,11018702,-795,0,1757327224,15161.608552919999,121.79691201000242,50679.626372880004 2025-09-08,10:27:06.000,251,11018707,-795,0,1757327225,15161.60181660999,121.75461722999898,50679.66829560001 2025-09-08,10:27:07.000,251,11018728,-795,0,1757327226,15161.56139874999,121.75461722999898,50679.647334240006 2025-09-08,10:27:08.000,251,11018819,-795,0,1757327227,15161.568135059999,121.7687154899977,50679.68925696001 2025-09-08,10:27:09.000,251,11018657,-795,0,1757327228,15161.534453509994,121.74756809999963,50679.64034712001 2025-09-08,10:27:10.000,251,11018817,-795,0,1757327229,15161.547926129999,121.73346984000091,50679.759128159996 2025-09-08,10:27:11.000,251,11018738,-795,0,1757327230,15161.467090409998,121.82510852999985,50679.71021832 2025-09-08,10:27:12.000,251,11018740,-795,0,1757327231,15161.467090409998,121.8180594000005,50679.80105088 2025-09-08,10:27:13.000,251,11018695,-795,0,1757327232,15161.426672549998,121.80396114000177,50679.85694784001 2025-09-08,10:27:14.000,251,11018711,-795,0,1757327233,15161.406463619998,121.74756809999963,50679.95476752001 2025-09-08,10:27:15.000,251,11018751,-795,0,1757327234,15161.460354099989,121.7828137500037,50679.8429736 2025-09-08,10:27:16.000,251,11018828,-795,0,1757327235,15161.460354099989,121.74756809999963,50679.91983192 2025-09-08,10:27:17.000,251,11018746,-795,0,1757327236,15161.413199929993,121.76166635999834,50679.8779092 2025-09-08,10:27:18.000,251,11018703,-795,0,1757327237,15161.372782069993,121.71937158000219,50679.97572888001 2025-09-08,10:27:19.000,251,11018739,-795,0,1757327238,15161.352573139993,121.65592941000068,50679.88489632001 2025-09-08,10:27:20.000,251,11018794,-795,0,1757327239,15161.406463619998,121.69117506000475,50679.94079328 2025-09-08,10:27:21.000,251,11018685,-795,0,1757327240,15161.332364209993,121.71232245000283,50679.88489632001 2025-09-08,10:27:22.000,251,11018809,-795,0,1757327241,15161.386254689998,121.67707679999876,50679.95476752001 2025-09-08,10:27:23.000,251,11018751,-795,0,1757327242,15161.507508269999,121.69822419000411,50679.982716000006 2025-09-08,10:27:24.000,251,11018735,-795,0,1757327243,15161.541189819989,121.74051897000027,50679.99669024 2025-09-08,10:27:25.000,251,11018650,-795,0,1757327244,15161.595080299994,121.6700276699994,50680.031625840005 2025-09-08,10:27:26.000,251,11018785,-795,0,1757327245,15161.608552919999,121.6700276699994,50680.01066448 2025-09-08,10:27:27.000,251,11018787,-795,0,1757327246,15161.615289229994,121.6700276699994,50680.00367736001 2025-09-08,10:27:28.000,251,11018707,-795,0,1757327247,15161.62202553999,121.64183115000196,50680.03861296 2025-09-08,10:27:29.000,251,11018807,-795,0,1757327248,15161.554662439994,121.61363463000453,50680.157394 2025-09-08,10:27:30.000,251,11018727,-795,0,1757327249,15161.595080299994,121.65592941000068,50680.13643264 2025-09-08,10:27:31.000,251,11018783,-795,0,1757327250,15161.568135059999,121.6347820200026,50680.031625840005 2025-09-08,10:27:32.000,251,11018786,-795,0,1757327251,15161.595080299994,121.56429072000174,50680.031625840005 2025-09-08,10:27:33.000,251,11018698,-795,0,1757327252,15161.64223446999,121.59953636999853,50680.0875228 2025-09-08,10:27:34.000,251,11018762,-795,0,1757327253,15161.72307018999,121.61363463000453,50680.129445520004 2025-09-08,10:27:35.000,251,11018689,-795,0,1757327254,15161.716333879995,121.57838898000045,50680.14341976001 2025-09-08,10:27:36.000,251,11018878,-795,0,1757327255,15161.76348804999,121.59248723999917,50680.17136824001 2025-09-08,10:27:37.000,251,11018816,-795,0,1757327256,15161.85106008,121.62773289000324,50680.14341976001 2025-09-08,10:27:38.000,251,11018675,-795,0,1757327257,15161.87126901,121.69117506000475,50680.23425232 2025-09-08,10:27:39.000,251,11018753,-795,0,1757327258,15161.83085115,121.65592941000068,50680.248226560005 2025-09-08,10:27:40.000,251,11018710,-795,0,1757327259,15161.88474162999,121.64183115000196,50680.16438112 2025-09-08,10:27:41.000,251,11018743,-795,0,1757327260,15161.878005319995,121.62068376000389,50680.13643264 2025-09-08,10:27:42.000,251,11018821,-795,0,1757327261,15161.88474162999,121.71232245000283,50680.262200799996 2025-09-08,10:27:43.000,251,11018745,-795,0,1757327262,15161.87126901,121.69117506000475,50680.248226560005 2025-09-08,10:27:44.000,251,11018765,-795,0,1757327263,15161.878005319995,121.6700276699994,50680.2272652 2025-09-08,10:27:45.000,251,11018729,-795,0,1757327264,15161.817378529995,121.72642071000155,50680.21329096 2025-09-08,10:27:46.000,251,11018799,-795,0,1757327265,15161.756751739995,121.71937158000219,50680.28316216 2025-09-08,10:27:47.000,251,11018759,-795,0,1757327266,15161.83085115,121.6700276699994,50680.27617504 2025-09-08,10:27:48.000,251,11018698,-795,0,1757327267,15161.82411483999,121.6347820200026,50680.332072 2025-09-08,10:27:49.000,251,11018761,-795,0,1757327268,15161.85106008,121.62773289000324,50680.38098184 2025-09-08,10:27:50.000,251,11018717,-795,0,1757327269,15161.89147794,121.59953636999853,50680.318097760006 2025-09-08,10:27:51.000,251,11018711,-795,0,1757327270,15161.857796389995,121.66297854000004,50680.31111064001 2025-09-08,10:27:52.000,251,11018699,-795,0,1757327271,15161.89147794,121.62068376000389,50680.2272652 2025-09-08,10:27:53.000,251,11018810,-795,0,1757327272,15161.83085115,121.58543810999981,50680.30412352 2025-09-08,10:27:54.000,251,11018778,-795,0,1757327273,15161.878005319995,121.52904506999766,50680.24123944001 2025-09-08,10:27:55.000,251,11018804,-795,0,1757327274,15161.88474162999,121.49379942000087,50680.332072 2025-09-08,10:27:56.000,251,11018661,-795,0,1757327275,15161.97231366,121.47970116000215,50680.38796896001 2025-09-08,10:27:57.000,251,11018735,-795,0,1757327276,15161.97231366,121.50789767999959,50680.367007600005 2025-09-08,10:27:58.000,251,11018765,-795,0,1757327277,15161.958841039996,121.33871856000042,50680.37399472 2025-09-08,10:27:59.000,251,11018754,-795,0,1757327278,15161.97231366,121.33166943000106,50680.36002048001 2025-09-08,10:28:00.000,251,11018721,-795,0,1757327279,15161.999258899996,121.29642378000426,50680.318097760006 2025-09-08,10:28:01.000,251,11018741,-795,0,1757327280,15162.066621999991,121.33871856000042,50680.32508488 2025-09-08,10:28:02.000,251,11018780,-795,0,1757327281,15162.194611890001,121.38101334000385,50680.44386592 2025-09-08,10:28:03.000,251,11018751,-795,0,1757327282,15162.201348199997,121.35281681999913,50680.38796896001 2025-09-08,10:28:04.000,251,11018737,-795,0,1757327283,15162.235029750002,121.36691507999785,50680.44386592 2025-09-08,10:28:05.000,251,11018744,-795,0,1757327284,15162.214820820001,121.29642378000426,50680.44386592 2025-09-08,10:28:06.000,251,11018711,-795,0,1757327285,15162.181139269996,121.24707987000147,50680.40893032001 2025-09-08,10:28:07.000,251,11018722,-795,0,1757327286,15162.160930339996,121.33166943000106,50680.44386592 2025-09-08,10:28:08.000,251,11018797,-795,0,1757327287,15162.187875579992,121.31757117000234,50680.464827280004 2025-09-08,10:28:09.000,251,11018759,-795,0,1757327288,15162.181139269996,121.2893746500049,50680.429891679996 2025-09-08,10:28:10.000,251,11018770,-795,0,1757327289,15162.194611890001,121.34576768999978,50680.485788640006 2025-09-08,10:28:11.000,251,11018665,-795,0,1757327290,15162.235029750002,121.3246203000017,50680.464827280004 2025-09-08,10:28:12.000,251,11018739,-795,0,1757327291,15162.275447610002,121.27527638999891,50680.45085304 2025-09-08,10:28:13.000,251,11018647,-795,0,1757327292,15162.342810709997,121.26117813000019,50680.51373712 2025-09-08,10:28:14.000,251,11018797,-795,0,1757327293,15162.450591669993,121.21888335000403,50680.52072424 2025-09-08,10:28:15.000,251,11018765,-795,0,1757327294,15162.497745839988,121.27527638999891,50680.429891679996 2025-09-08,10:28:16.000,251,11018828,-795,0,1757327295,15162.605526799998,121.33871856000042,50680.56963408 2025-09-08,10:28:17.000,251,11018800,-795,0,1757327296,15162.639208349989,121.3246203000017,50680.52072424 2025-09-08,10:28:18.000,251,11018747,-795,0,1757327297,15162.666153589998,121.34576768999978,50680.534698480005 2025-09-08,10:28:19.000,251,11018761,-795,0,1757327298,15162.706571449999,121.31757117000234,50680.47880152001 2025-09-08,10:28:20.000,251,11018758,-795,0,1757327299,15162.767198239999,121.3246203000017,50680.597582559996 2025-09-08,10:28:21.000,251,11018745,-795,0,1757327300,15162.814352409994,121.31757117000234,50680.39495608 2025-09-08,10:28:22.000,251,11018741,-795,0,1757327301,15162.96255122999,121.25412900000083,50680.57662120001 2025-09-08,10:28:23.000,251,11018733,-795,0,1757327302,15162.98949647,121.24003074000211,50680.632518160004 2025-09-08,10:28:24.000,251,11018730,-795,0,1757327303,15163.11075005,121.26822725999955,50680.60456968001 2025-09-08,10:28:25.000,251,11018772,-795,0,1757327304,15163.15116791,121.24003074000211,50680.52072424 2025-09-08,10:28:26.000,251,11018764,-795,0,1757327305,15163.319575659996,121.1765885700006,50680.57662120001 2025-09-08,10:28:27.000,251,11018780,-795,0,1757327306,15163.326311969991,121.23298161000275,50680.49976288 2025-09-08,10:28:28.000,251,11018713,-795,0,1757327307,15163.427356619992,121.21183422000468,50680.57662120001 2025-09-08,10:28:29.000,251,11018809,-795,0,1757327308,15163.501456029997,121.21888335000403,50680.60456968001 2025-09-08,10:28:30.000,251,11018811,-795,0,1757327309,15163.548610199992,121.15544118000253,50680.57662120001 2025-09-08,10:28:31.000,251,11018754,-795,0,1757327310,15163.595764370002,121.16249031000189,50680.49976288 2025-09-08,10:28:32.000,251,11018779,-795,0,1757327311,15163.690072709993,121.14134292000381,50680.632518160004 2025-09-08,10:28:33.000,251,11018740,-795,0,1757327312,15163.777644739988,121.13429379000445,50680.56264696 2025-09-08,10:28:34.000,251,11018794,-795,0,1757327313,15163.865216769998,121.14134292000381,50680.63950528 2025-09-08,10:28:35.000,251,11018794,-795,0,1757327314,15163.885425699998,121.12019552999845,50680.69540224001 2025-09-08,10:28:36.000,251,11018786,-795,0,1757327315,15163.905634629999,121.1131463999991,50680.67444088001 2025-09-08,10:28:37.000,251,11018715,-795,0,1757327316,15163.959525109989,121.12019552999845,50680.66745376 2025-09-08,10:28:38.000,251,11018828,-795,0,1757327317,15164.026888209999,121.19773595999868,50680.69540224001 2025-09-08,10:28:39.000,251,11018667,-795,0,1757327318,15164.074042379994,121.23298161000275,50680.751299200005 2025-09-08,10:28:40.000,251,11018860,-795,0,1757327319,15164.10772393,121.1765885700006,50680.800209040004 2025-09-08,10:28:41.000,251,11018743,-795,0,1757327320,15164.12793286,121.12019552999845,50680.77924768 2025-09-08,10:28:42.000,251,11018727,-795,0,1757327321,15164.20876858,121.07085162000294,50680.80719616 2025-09-08,10:28:43.000,251,11018749,-795,0,1757327322,15164.26265905999,121.02855683999951,50680.800209040004 2025-09-08,10:28:44.000,251,11018778,-795,0,1757327323,15164.35023109,121.05675336000422,50680.88405448 2025-09-08,10:28:45.000,251,11018815,-795,0,1757327324,15164.437803119996,121.12724465999781,50680.95392568 2025-09-08,10:28:46.000,251,11018775,-795,0,1757327325,15164.505166219991,121.14134292000381,50680.90501584 2025-09-08,10:28:47.000,251,11018737,-795,0,1757327326,15164.505166219991,121.14839205000317,50680.87706736 2025-09-08,10:28:48.000,251,11018771,-795,0,1757327327,15164.525375149991,121.12019552999845,50680.90501584 2025-09-08,10:28:49.000,251,11018817,-795,0,1757327328,15164.579265629996,121.12019552999845,50680.932964319996 2025-09-08,10:28:50.000,251,11018776,-795,0,1757327329,15164.680310279997,121.12724465999781,50680.918990080005 2025-09-08,10:28:51.000,251,11018717,-795,0,1757327330,15164.687046589992,121.13429379000445,50680.79322192001 2025-09-08,10:28:52.000,251,11018713,-795,0,1757327331,15164.754409690002,121.12019552999845,50680.98187416001 2025-09-08,10:28:53.000,251,11018700,-795,0,1757327332,15164.882399579998,121.16953944000124,50681.00283552 2025-09-08,10:28:54.000,251,11018726,-795,0,1757327333,15164.909344819993,121.1765885700006,50681.01680976 2025-09-08,10:28:55.000,251,11018686,-795,0,1757327334,15164.969971609993,121.2259324800034,50681.00982264001 2025-09-08,10:28:56.000,251,11018747,-795,0,1757327335,15165.010389469993,121.25412900000083,50681.09366808 2025-09-08,10:28:57.000,251,11018819,-795,0,1757327336,15165.071016259993,121.19068682999932,50681.05174536 2025-09-08,10:28:58.000,251,11018804,-795,0,1757327337,15165.118170429989,121.23298161000275,50681.16353928 2025-09-08,10:28:59.000,251,11018746,-795,0,1757327338,15165.151851979994,121.28232551999827,50681.16353928 2025-09-08,10:29:00.000,251,11018697,-795,0,1757327339,15165.185533529999,121.31757117000234,50681.21244912 2025-09-08,10:29:01.000,251,11018714,-795,0,1757327340,15165.192269839994,121.30347291000362,50681.205462000005 2025-09-08,10:29:02.000,251,11018766,-795,0,1757327341,15165.273105559994,121.33871856000042,50681.22642336001 2025-09-08,10:29:03.000,251,11018814,-795,0,1757327342,15165.252896629994,121.37396421000449,50681.17751352001 2025-09-08,10:29:04.000,251,11018736,-795,0,1757327343,15165.212478769994,121.31052204000298,50681.156552160006 2025-09-08,10:29:05.000,251,11018732,-795,0,1757327344,15165.27984186999,121.24003074000211,50681.26135896 2025-09-08,10:29:06.000,251,11018778,-795,0,1757327345,15165.313523419994,121.23298161000275,50681.205462000005 2025-09-08,10:29:07.000,251,11018778,-795,0,1757327346,15165.32025972999,121.21183422000468,50681.28930744 2025-09-08,10:29:08.000,251,11018699,-795,0,1757327347,15165.42804069,121.29642378000426,50681.22642336001 2025-09-08,10:29:09.000,251,11018744,-795,0,1757327348,15165.434776999995,121.2259324800034,50681.29629456001 2025-09-08,10:29:10.000,251,11018762,-795,0,1757327349,15165.5695032,121.24003074000211,50681.324243040006 2025-09-08,10:29:11.000,251,11018804,-795,0,1757327350,15165.663811539991,121.23298161000275,50681.35219152 2025-09-08,10:29:12.000,251,11018711,-795,0,1757327351,15165.724438329991,121.1765885700006,50681.422062720005 2025-09-08,10:29:13.000,251,11018643,-795,0,1757327352,15165.744647259991,121.15544118000253,50681.436036959996 2025-09-08,10:29:14.000,251,11018780,-795,0,1757327353,15165.785065119991,121.21183422000468,50681.42904984 2025-09-08,10:29:15.000,251,11018717,-795,0,1757327354,15165.758119879996,121.20478508999804,50681.42904984 2025-09-08,10:29:16.000,251,11018768,-795,0,1757327355,15165.812010360001,121.18363769999996,50681.52686952 2025-09-08,10:29:17.000,251,11018741,-795,0,1757327356,15165.852428220001,121.09904814000038,50681.53385664001 2025-09-08,10:29:18.000,251,11018740,-795,0,1757327357,15165.899582389997,121.16249031000189,50681.5198824 2025-09-08,10:29:19.000,251,11018824,-795,0,1757327358,15165.966945489992,121.09904814000038,50681.53385664001 2025-09-08,10:29:20.000,251,11018764,-795,0,1757327359,15166.067990139993,121.16249031000189,50681.56879224 2025-09-08,10:29:21.000,251,11018748,-795,0,1757327360,15166.074726450002,121.1131463999991,50681.56879224 2025-09-08,10:29:22.000,251,11018745,-795,0,1757327361,15166.189243719993,121.08494988000166,50681.59674072 2025-09-08,10:29:23.000,251,11018744,-795,0,1757327362,15166.297024679989,121.08494988000166,50681.603727839996 2025-09-08,10:29:24.000,251,11018739,-795,0,1757327363,15166.377860399989,121.06380249000358,50681.64565056 2025-09-08,10:29:25.000,251,11018695,-795,0,1757327364,15166.364387779999,121.12724465999781,50681.68757328 2025-09-08,10:29:26.000,251,11018725,-795,0,1757327365,15166.377860399989,121.15544118000253,50681.63167632001 2025-09-08,10:29:27.000,251,11018728,-795,0,1757327366,15166.377860399989,121.09199901000102,50681.638663440004 2025-09-08,10:29:28.000,251,11018716,-795,0,1757327367,15166.371124089994,121.02150771000015,50681.66661192 2025-09-08,10:29:29.000,251,11018764,-795,0,1757327368,15166.43848718999,121.04265509999823,50681.66661192 2025-09-08,10:29:30.000,251,11018714,-795,0,1757327369,15166.50585029,121.02150771000015,50681.78539296 2025-09-08,10:29:31.000,251,11018833,-795,0,1757327370,15166.472168739994,121.00036032000207,50681.61770208 2025-09-08,10:29:32.000,251,11018661,-795,0,1757327371,15166.57994969999,120.97216380000464,50681.73648312 2025-09-08,10:29:33.000,251,11018767,-795,0,1757327372,15166.66078541999,121.00740945000143,50681.74347024 2025-09-08,10:29:34.000,251,11018783,-795,0,1757327373,15166.72141220999,121.04265509999823,50681.77840584001 2025-09-08,10:29:35.000,251,11018774,-795,0,1757327374,15166.72141220999,121.04265509999823,50681.79936720001 2025-09-08,10:29:36.000,251,11018720,-795,0,1757327375,15166.714675899995,121.10609726999974,50681.79238008 2025-09-08,10:29:37.000,251,11018821,-795,0,1757327376,15166.72141220999,121.0779007500023,50681.8343028 2025-09-08,10:29:38.000,251,11018817,-795,0,1757327377,15166.714675899995,121.02855683999951,50681.876225520005 2025-09-08,10:29:39.000,251,11018804,-795,0,1757327378,15166.78203899999,121.01445858000079,50681.876225520005 2025-09-08,10:29:40.000,251,11018754,-795,0,1757327379,15166.82919317,120.98626206000336,50681.88321264 2025-09-08,10:29:41.000,251,11018734,-795,0,1757327380,15166.78877531,120.97216380000464,50681.78539296 2025-09-08,10:29:42.000,251,11018710,-795,0,1757327381,15166.856138409996,121.07085162000294,50681.86225128 2025-09-08,10:29:43.000,251,11018754,-795,0,1757327382,15166.835929479996,121.00036032000207,50681.827315680006 2025-09-08,10:29:44.000,251,11018677,-795,0,1757327383,15166.8494021,120.90872163000313,50681.89718688001 2025-09-08,10:29:45.000,251,11018741,-795,0,1757327384,15166.916765199996,120.88052510999842,50681.974045200004 2025-09-08,10:29:46.000,251,11018767,-795,0,1757327385,15167.017809849996,120.965114669998,50681.96705808001 2025-09-08,10:29:47.000,251,11018679,-795,0,1757327386,15167.125590809992,120.965114669998,50681.98103232 2025-09-08,10:29:48.000,251,11018846,-795,0,1757327387,15167.118854499997,121.04970423000486,50682.02295504 2025-09-08,10:29:49.000,251,11018709,-795,0,1757327388,15167.091909260002,121.06380249000358,50681.98103232 2025-09-08,10:29:50.000,251,11018690,-795,0,1757327389,15167.038018779996,121.03560596999887,50682.07186488 2025-09-08,10:29:51.000,251,11018801,-795,0,1757327390,15167.098645569997,121.02855683999951,50681.974045200004 2025-09-08,10:29:52.000,251,11018736,-795,0,1757327391,15167.145799739992,121.00036032000207,50682.02295504 2025-09-08,10:29:53.000,251,11018726,-795,0,1757327392,15167.219899149997,121.09904814000038,50682.06487776001 2025-09-08,10:29:54.000,251,11018754,-795,0,1757327393,15167.226635459992,121.15544118000253,50682.07186488 2025-09-08,10:29:55.000,251,11018671,-795,0,1757327394,15167.179481289997,121.15544118000253,50682.16968456 2025-09-08,10:29:56.000,251,11018633,-795,0,1757327395,15167.219899149997,121.21183422000468,50682.12776184 2025-09-08,10:29:57.000,251,11018799,-795,0,1757327396,15167.246844389992,121.19773595999868,50682.11378760001 2025-09-08,10:29:58.000,251,11018788,-795,0,1757327397,15167.347889039993,121.16249031000189,50682.106800479996 2025-09-08,10:29:59.000,251,11018758,-795,0,1757327398,15167.421988449998,121.16953944000124,50682.16968456 2025-09-08,10:30:00.000,251,11018852,-795,0,1757327399,15167.448933689993,121.2259324800034,50682.19763304 2025-09-08,10:30:01.000,251,11018759,-795,0,1757327400,15167.516296789989,121.24003074000211,50682.162697440006 2025-09-08,10:30:02.000,251,11018753,-795,0,1757327401,15167.597132509989,121.21888335000403,50682.25353000001 2025-09-08,10:30:03.000,251,11018717,-795,0,1757327402,15167.597132509989,121.21888335000403,50682.274491359996 2025-09-08,10:30:04.000,251,11018766,-795,0,1757327403,15167.597132509989,121.21888335000403,50682.25353000001 2025-09-08,10:30:05.000,251,11018744,-795,0,1757327404,15167.67796822999,121.24003074000211,50682.26750424 2025-09-08,10:30:06.000,251,11018797,-795,0,1757327405,15167.772276569995,121.15544118000253,50682.22558152 2025-09-08,10:30:07.000,251,11018693,-795,0,1757327406,15167.853112289995,121.21183422000468,50682.31641408 2025-09-08,10:30:08.000,251,11018777,-795,0,1757327407,15167.98110217999,121.19773595999868,50682.40025952001 2025-09-08,10:30:09.000,251,11018683,-795,0,1757327408,15168.075410519996,121.20478508999804,50682.33737544 2025-09-08,10:30:10.000,251,11018702,-795,0,1757327409,15168.169718860001,121.13429379000445,50682.30243984001 2025-09-08,10:30:11.000,251,11018746,-795,0,1757327410,15168.243818269992,121.16953944000124,50682.34436256 2025-09-08,10:30:12.000,251,11018764,-795,0,1757327411,15168.378544469997,121.15544118000253,50682.330388320006 2025-09-08,10:30:13.000,251,11018767,-795,0,1757327412,15168.466116499992,121.21888335000403,50682.40025952001 2025-09-08,10:30:14.000,251,11018673,-795,0,1757327413,15168.452643880002,121.14839205000317,50682.43519512 2025-09-08,10:30:15.000,251,11018709,-795,0,1757327414,15168.466116499992,121.13429379000445,50682.33737544 2025-09-08,10:30:16.000,251,11018648,-795,0,1757327415,15168.506534359993,121.1131463999991,50682.4631436 2025-09-08,10:30:17.000,251,11018806,-795,0,1757327416,15168.560424839998,121.19068682999932,50682.47013072001 2025-09-08,10:30:18.000,251,11018737,-795,0,1757327417,15168.587370079993,121.18363769999996,50682.379298160005 2025-09-08,10:30:19.000,251,11018699,-795,0,1757327418,15168.607579009993,121.21183422000468,50682.51904056001 2025-09-08,10:30:20.000,251,11018729,-795,0,1757327419,15168.742305209998,121.26117813000019,50682.51205344 2025-09-08,10:30:21.000,251,11018793,-795,0,1757327420,15168.802931999999,121.29642378000426,50682.63083448 2025-09-08,10:30:22.000,251,11018677,-795,0,1757327421,15168.809668309994,121.28232551999827,50682.595898880005 2025-09-08,10:30:23.000,251,11018660,-795,0,1757327422,15168.870295099994,121.24003074000211,50682.67974432 2025-09-08,10:30:24.000,251,11018687,-795,0,1757327423,15168.863558789999,121.21183422000468,50682.6727572 2025-09-08,10:30:25.000,251,11018724,-795,0,1757327424,15168.890504029994,121.23298161000275,50682.67974432 2025-09-08,10:30:26.000,251,11018740,-795,0,1757327425,15168.93765819999,121.2259324800034,50682.68673144001 2025-09-08,10:30:27.000,251,11018722,-795,0,1757327426,15169.01849391999,121.24707987000147,50682.72166704 2025-09-08,10:30:28.000,251,11018765,-795,0,1757327427,15169.112802259995,121.2893746500049,50682.78455112001 2025-09-08,10:30:29.000,251,11018848,-795,0,1757327428,15169.173429049995,121.3246203000017,50682.812499600004 2025-09-08,10:30:30.000,251,11018739,-795,0,1757327429,15169.26773739,121.29642378000426,50682.81948672 2025-09-08,10:30:31.000,251,11018765,-795,0,1757327430,15169.234055839996,121.24003074000211,50682.714679920005 2025-09-08,10:30:32.000,251,11018725,-795,0,1757327431,15169.335100489996,121.31757117000234,50682.86839656 2025-09-08,10:30:33.000,251,11018723,-795,0,1757327432,15169.375518349996,121.24707987000147,50682.812499600004 2025-09-08,10:30:34.000,251,11018795,-795,0,1757327433,15169.463090379992,121.24003074000211,50682.763589760005 2025-09-08,10:30:35.000,251,11018674,-795,0,1757327434,15169.523717169992,121.26822725999955,50682.77057688 2025-09-08,10:30:36.000,251,11018682,-795,0,1757327435,15169.584343959992,121.27527638999891,50682.777563999996 2025-09-08,10:30:37.000,251,11018654,-795,0,1757327436,15169.631498130002,121.24707987000147,50682.79852536 2025-09-08,10:30:38.000,251,11018622,-795,0,1757327437,15169.685388609993,121.27527638999891,50682.79852536 2025-09-08,10:30:39.000,251,11018697,-795,0,1757327438,15169.719070159998,121.26117813000019,50682.882370800005 2025-09-08,10:30:40.000,251,11018751,-795,0,1757327439,15169.705597539993,121.21888335000403,50682.833460960006 2025-09-08,10:30:41.000,251,11018743,-795,0,1757327440,15169.799905879998,121.1765885700006,50682.86839656 2025-09-08,10:30:42.000,251,11018760,-795,0,1757327441,15169.793169569988,121.1765885700006,50682.89634504 2025-09-08,10:30:43.000,251,11018648,-795,0,1757327442,15169.894214219988,121.16249031000189,50682.88935792 2025-09-08,10:30:44.000,251,11018631,-795,0,1757327443,15169.914423149989,121.15544118000253,50682.88935792 2025-09-08,10:30:45.000,251,11018786,-795,0,1757327444,15169.954841009989,121.14839205000317,50682.95224200001 2025-09-08,10:30:46.000,251,11018695,-795,0,1757327445,15170.028940419994,121.04265509999823,50682.86839656 2025-09-08,10:30:47.000,251,11018755,-795,0,1757327446,15170.05588565999,120.98626206000336,50682.9871776 2025-09-08,10:30:48.000,251,11018709,-795,0,1757327447,15170.11651244999,120.92281989000185,50683.001151840006 2025-09-08,10:30:49.000,251,11018685,-795,0,1757327448,15170.129985069994,120.89462337000441,50683.07801016 2025-09-08,10:30:50.000,251,11018703,-795,0,1757327449,15170.17713923999,120.85232859000098,50683.07102304001 2025-09-08,10:30:51.000,251,11018608,-795,0,1757327450,15170.20408448,120.85232859000098,50683.11993288001 2025-09-08,10:30:52.000,251,11018730,-795,0,1757327451,15170.2849202,120.7677390300014,50683.16185560001 2025-09-08,10:30:53.000,251,11018680,-795,0,1757327452,15170.352283299995,120.73954251000396,50683.196791200004 2025-09-08,10:30:54.000,251,11018820,-795,0,1757327453,15170.4870095,120.7677390300014,50683.25967528001 2025-09-08,10:30:55.000,251,11018623,-795,0,1757327454,15170.433119019996,120.75364077000268,50683.30858512001 2025-09-08,10:30:56.000,251,11018766,-795,0,1757327455,15170.52742736,120.64085468999838,50683.32255936 2025-09-08,10:30:57.000,251,11018734,-795,0,1757327456,15170.500482119991,120.72544424999796,50683.35050784 2025-09-08,10:30:58.000,251,11018766,-795,0,1757327457,15170.581317839991,120.66905121000309,50683.35050784 2025-09-08,10:30:59.000,251,11018749,-795,0,1757327458,15170.648680940001,120.69724773000053,50683.364482080004 2025-09-08,10:31:00.000,251,11018633,-795,0,1757327459,15170.614999389996,120.69019860000117,50683.39941768 2025-09-08,10:31:01.000,251,11018664,-795,0,1757327460,15170.628472010001,120.66905121000309,50683.47627600001 2025-09-08,10:31:02.000,251,11018734,-795,0,1757327461,15170.601526769991,120.66905121000309,50683.56012144 2025-09-08,10:31:03.000,251,11018696,-795,0,1757327462,15170.608263080001,120.64790381999774,50683.532172960004 2025-09-08,10:31:04.000,251,11018705,-795,0,1757327463,15170.601526769991,120.64790381999774,50683.553134320005 2025-09-08,10:31:05.000,251,11018762,-795,0,1757327464,15170.594790459996,120.60560904000158,50683.54614720001 2025-09-08,10:31:06.000,251,11018735,-795,0,1757327465,15170.554372599996,120.61265817000094,50683.5810828 2025-09-08,10:31:07.000,251,11018822,-795,0,1757327466,15170.588054150001,120.55626512999879,50683.6858896 2025-09-08,10:31:08.000,251,11018731,-795,0,1757327467,15170.581317839991,120.56331425999815,50683.66492824001 2025-09-08,10:31:09.000,251,11018754,-795,0,1757327468,15170.641944629991,120.51397035000264,50683.67890248 2025-09-08,10:31:10.000,251,11018776,-795,0,1757327469,15170.749725590002,120.50692122000328,50683.69287672001 2025-09-08,10:31:11.000,251,11018661,-795,0,1757327470,15170.823824999992,120.53511774000071,50683.7557608 2025-09-08,10:31:12.000,251,11018755,-795,0,1757327471,15170.850770240002,120.44347905000177,50683.70685096 2025-09-08,10:31:13.000,251,11018685,-795,0,1757327472,15170.877715479997,120.4716755699992,50683.720825200005 2025-09-08,10:31:14.000,251,11018755,-795,0,1757327473,15170.931605960002,120.4082333999977,50683.70685096 2025-09-08,10:31:15.000,251,11018635,-795,0,1757327474,15171.032650609988,120.36593862000154,50683.699863840004 2025-09-08,10:31:16.000,251,11018669,-795,0,1757327475,15171.093277399988,120.34479123000347,50683.76274792001 2025-09-08,10:31:17.000,251,11018735,-795,0,1757327476,15171.106750019993,120.34479123000347,50683.77672216 2025-09-08,10:31:18.000,251,11018712,-795,0,1757327477,15171.093277399988,120.30249645000004,50683.80467064 2025-09-08,10:31:19.000,251,11018669,-795,0,1757327478,15171.167376809994,120.3377421000041,50683.87454184 2025-09-08,10:31:20.000,251,11018716,-795,0,1757327479,15171.228003599994,120.3377421000041,50683.94441304 2025-09-08,10:31:21.000,251,11018784,-795,0,1757327480,15171.194322049989,120.26725080000324,50683.91646456 2025-09-08,10:31:22.000,251,11018741,-795,0,1757327481,15171.322311939999,120.28134906000196,50683.95140016 2025-09-08,10:31:23.000,251,11018700,-795,0,1757327482,15171.3627298,120.32364383999811,50683.91646456 2025-09-08,10:31:24.000,251,11018749,-795,0,1757327483,15171.38293873,120.3095455799994,50684.06319408 2025-09-08,10:31:25.000,251,11018762,-795,0,1757327484,15171.38293873,120.33069297000475,50683.95838728001 2025-09-08,10:31:26.000,251,11018717,-795,0,1757327485,15171.430092899995,120.30249645000004,50683.99332288 2025-09-08,10:31:27.000,251,11018758,-795,0,1757327486,15171.41662027999,120.34479123000347,50684.11909104 2025-09-08,10:31:28.000,251,11018796,-795,0,1757327487,15171.37620241999,120.29544732000068,50684.09114256 2025-09-08,10:31:29.000,251,11018793,-795,0,1757327488,15171.38293873,120.36593862000154,50684.11909104 2025-09-08,10:31:30.000,251,11018687,-795,0,1757327489,15171.349257179994,120.38708600999962,50684.16101376 2025-09-08,10:31:31.000,251,11018746,-795,0,1757327490,15171.34252087,120.40118426999834,50684.08415544 2025-09-08,10:31:32.000,251,11018795,-795,0,1757327491,15171.34252087,120.3729877500009,50684.14703952001 2025-09-08,10:31:33.000,251,11018700,-795,0,1757327492,15171.33578455999,120.4082333999977,50684.13306528 2025-09-08,10:31:34.000,251,11018750,-795,0,1757327493,15171.39641134999,120.3729877500009,50684.202936480004 2025-09-08,10:31:35.000,251,11018782,-795,0,1757327494,15171.43682920999,120.40118426999834,50684.18896224 2025-09-08,10:31:36.000,251,11018772,-795,0,1757327495,15171.38293873,120.36593862000154,50684.25184632 2025-09-08,10:31:37.000,251,11018747,-795,0,1757327496,15171.43682920999,120.38708600999962,50684.14703952001 2025-09-08,10:31:38.000,251,11018767,-795,0,1757327497,15171.531137549995,120.40118426999834,50684.26582056001 2025-09-08,10:31:39.000,251,11018702,-795,0,1757327498,15171.61870957999,120.44347905000177,50684.31473040001 2025-09-08,10:31:40.000,251,11018671,-795,0,1757327499,15171.63891850999,120.49282296000456,50684.26582056001 2025-09-08,10:31:41.000,251,11018865,-795,0,1757327500,15171.672600059996,120.48577382999792,50684.349666 2025-09-08,10:31:42.000,251,11018800,-795,0,1757327501,15171.64565482,120.48577382999792,50684.33569176001 2025-09-08,10:31:43.000,251,11018760,-795,0,1757327502,15171.69954529999,120.51397035000264,50684.39857584 2025-09-08,10:31:44.000,251,11018672,-795,0,1757327503,15171.64565482,120.53511774000071,50684.38460160001 2025-09-08,10:31:45.000,251,11018718,-795,0,1757327504,15171.611973269995,120.50692122000328,50684.40556296 2025-09-08,10:31:46.000,251,11018631,-795,0,1757327505,15171.551346479995,120.53511774000071,50684.37761448 2025-09-08,10:31:47.000,251,11018672,-795,0,1757327506,15171.531137549995,120.46462643999985,50684.46844704 2025-09-08,10:31:48.000,251,11018726,-795,0,1757327507,15171.51766492999,120.43642992000241,50684.4544728 2025-09-08,10:31:49.000,251,11018725,-795,0,1757327508,15171.551346479995,120.48577382999792,50684.46145992001 2025-09-08,10:31:50.000,251,11018827,-795,0,1757327509,15171.60523696,120.47872469999857,50684.47543416 2025-09-08,10:31:51.000,251,11018785,-795,0,1757327510,15171.591764339995,120.49282296000456,50684.46844704 2025-09-08,10:31:52.000,251,11018774,-795,0,1757327511,15171.61870957999,120.47872469999857,50684.51735688 2025-09-08,10:31:53.000,251,11018711,-795,0,1757327512,15171.719754229991,120.46462643999985,50684.538318240004 2025-09-08,10:31:54.000,251,11018760,-795,0,1757327513,15171.739963159991,120.46462643999985,50684.57325384 2025-09-08,10:31:55.000,251,11018754,-795,0,1757327514,15171.827535190001,120.46462643999985,50684.67107352001 2025-09-08,10:31:56.000,251,11018725,-795,0,1757327515,15171.834271499996,120.39413513999898,50684.657099280004 2025-09-08,10:31:57.000,251,11018850,-795,0,1757327516,15171.820798879991,120.44347905000177,50684.55229248001 2025-09-08,10:31:58.000,251,11018778,-795,0,1757327517,15171.915107219997,120.4082333999977,50684.608189440005 2025-09-08,10:31:59.000,251,11018731,-795,0,1757327518,15171.995942939997,120.48577382999792,50684.74793184001 2025-09-08,10:32:00.000,251,11018776,-795,0,1757327519,15172.049833420002,120.4716755699992,50684.775880320005 2025-09-08,10:32:01.000,251,11018692,-795,0,1757327520,15171.995942939997,120.521019480002,50684.69902200001 2025-09-08,10:32:02.000,251,11018742,-795,0,1757327521,15172.036360799997,120.50692122000328,50684.678060640006 2025-09-08,10:32:03.000,251,11018651,-795,0,1757327522,15172.009415560002,120.44347905000177,50684.64312504 2025-09-08,10:32:04.000,251,11018683,-795,0,1757327523,15172.070042350002,120.44347905000177,50684.67107352001 2025-09-08,10:32:05.000,251,11018735,-795,0,1757327524,15172.123932829993,120.45757731000049,50684.75491896 2025-09-08,10:32:06.000,251,11018727,-795,0,1757327525,15172.130669140002,120.35888949000218,50684.8038288 2025-09-08,10:32:07.000,251,11018730,-795,0,1757327526,15172.204768549993,120.42233166000369,50684.76889320001 2025-09-08,10:32:08.000,251,11018801,-795,0,1757327527,15172.224977479993,120.40118426999834,50684.78985456 2025-09-08,10:32:09.000,251,11018753,-795,0,1757327528,15172.346231059993,120.45757731000049,50684.81780304001 2025-09-08,10:32:10.000,251,11018791,-795,0,1757327529,15172.346231059993,120.45052818000113,50684.85972576 2025-09-08,10:32:11.000,251,11018656,-795,0,1757327530,15172.326022129993,120.44347905000177,50684.845751520006 2025-09-08,10:32:12.000,251,11018739,-795,0,1757327531,15172.231713789988,120.33069297000475,50684.894661360006 2025-09-08,10:32:13.000,251,11018765,-795,0,1757327532,15172.332758439989,120.38003688000026,50684.894661360006 2025-09-08,10:32:14.000,251,11018863,-795,0,1757327533,15172.312549509988,120.3729877500009,50684.894661360006 2025-09-08,10:32:15.000,251,11018627,-795,0,1757327534,15172.346231059993,120.35888949000218,50684.85273864 2025-09-08,10:32:16.000,251,11018774,-795,0,1757327535,15172.379912609998,120.35888949000218,50684.91562272001 2025-09-08,10:32:17.000,251,11018784,-795,0,1757327536,15172.454012019989,120.38003688000026,50684.92959696 2025-09-08,10:32:18.000,251,11018683,-795,0,1757327537,15172.507902499994,120.3729877500009,50684.95754544 2025-09-08,10:32:19.000,251,11018752,-795,0,1757327538,15172.467484639994,120.39413513999898,50684.97151968 2025-09-08,10:32:20.000,251,11018690,-795,0,1757327539,15172.460748329999,120.44347905000177,50684.98549392001 2025-09-08,10:32:21.000,251,11018786,-795,0,1757327540,15172.480957259999,120.41528253000433,50685.048378 2025-09-08,10:32:22.000,251,11018712,-795,0,1757327541,15172.487693569994,120.35184036000283,50685.08331360001 2025-09-08,10:32:23.000,251,11018673,-795,0,1757327542,15172.541584049999,120.44347905000177,50685.062352240006 2025-09-08,10:32:24.000,251,11018723,-795,0,1757327543,15172.55505666999,120.38708600999962,50685.041390880004 2025-09-08,10:32:25.000,251,11018747,-795,0,1757327544,15172.6426287,120.4082333999977,50685.06933936 2025-09-08,10:32:26.000,251,11018774,-795,0,1757327545,15172.66283763,120.45757731000049,50685.10427496001 2025-09-08,10:32:27.000,251,11018654,-795,0,1757327546,15172.649365009995,120.40118426999834,50685.13921056 2025-09-08,10:32:28.000,251,11018785,-795,0,1757327547,15172.68304656,120.46462643999985,50685.09030072 2025-09-08,10:32:29.000,251,11018703,-795,0,1757327548,15172.730200729995,120.48577382999792,50685.1182492 2025-09-08,10:32:30.000,251,11018758,-795,0,1757327549,15172.76388228,120.45757731000049,50685.15318480001 2025-09-08,10:32:31.000,251,11018713,-795,0,1757327550,15172.81777275999,120.40118426999834,50685.1182492 2025-09-08,10:32:32.000,251,11018811,-795,0,1757327551,15172.86492693,120.39413513999898,50685.14619768 2025-09-08,10:32:33.000,251,11018719,-795,0,1757327552,15172.88513586,120.35184036000283,50685.209081760004 2025-09-08,10:32:34.000,251,11018683,-795,0,1757327553,15172.94576265,120.4082333999977,50685.21606888 2025-09-08,10:32:35.000,251,11018736,-795,0,1757327554,15173.013125749996,120.38708600999962,50685.23703024 2025-09-08,10:32:36.000,251,11018777,-795,0,1757327555,15173.134379329997,120.38003688000026,50685.26497872 2025-09-08,10:32:37.000,251,11018702,-795,0,1757327556,15173.161324569992,120.38003688000026,50685.26497872 2025-09-08,10:32:38.000,251,11018777,-795,0,1757327557,15173.228687670002,120.38003688000026,50685.230043120006 2025-09-08,10:32:39.000,251,11018682,-795,0,1757327558,15173.228687670002,120.49282296000456,50685.32087568001 2025-09-08,10:32:40.000,251,11018854,-795,0,1757327559,15173.282578149992,120.54216687000007,50685.32087568001 2025-09-08,10:32:41.000,251,11018724,-795,0,1757327560,15173.248896600002,120.4716755699992,50685.27196584001 2025-09-08,10:32:42.000,251,11018686,-795,0,1757327561,15173.188269810002,120.49987209000392,50685.35581128 2025-09-08,10:32:43.000,251,11018793,-795,0,1757327562,15173.141115639992,120.50692122000328,50685.397734000006 2025-09-08,10:32:44.000,251,11018777,-795,0,1757327563,15173.107434090001,120.51397035000264,50685.38375976 2025-09-08,10:32:45.000,251,11018695,-795,0,1757327564,15173.127643020001,120.52806861000136,50685.4326696 2025-09-08,10:32:46.000,251,11018715,-795,0,1757327565,15173.107434090001,120.54921599999943,50685.495553680004 2025-09-08,10:32:47.000,251,11018718,-795,0,1757327566,15173.053543609996,120.54921599999943,50685.39074688001 2025-09-08,10:32:48.000,251,11018667,-795,0,1757327567,15173.013125749996,120.57741252000415,50685.43965672001 2025-09-08,10:32:49.000,251,11018674,-795,0,1757327568,15173.046807300001,120.56331425999815,50685.495553680004 2025-09-08,10:32:50.000,251,11018776,-795,0,1757327569,15173.134379329997,120.60560904000158,50685.5025408 2025-09-08,10:32:51.000,251,11018790,-795,0,1757327570,15173.181533499992,120.67610034000245,50685.42568248 2025-09-08,10:32:52.000,251,11018708,-795,0,1757327571,15173.100697779992,120.66905121000309,50685.46760520001 2025-09-08,10:32:53.000,251,11018739,-795,0,1757327572,15173.093961469996,120.64790381999774,50685.544463520004 2025-09-08,10:32:54.000,251,11018796,-795,0,1757327573,15173.040070989991,120.56331425999815,50685.53048928 2025-09-08,10:32:55.000,251,11018644,-795,0,1757327574,15173.093961469996,120.53511774000071,50685.565424880006 2025-09-08,10:32:56.000,251,11018741,-795,0,1757327575,15173.053543609996,120.49282296000456,50685.55145064 2025-09-08,10:32:57.000,251,11018761,-795,0,1757327576,15173.127643020001,120.59151078000286,50685.55145064 2025-09-08,10:32:58.000,251,11018828,-795,0,1757327577,15173.100697779992,120.61265817000094,50685.46061808 2025-09-08,10:32:59.000,251,11018779,-795,0,1757327578,15173.147851950001,120.54921599999943,50685.57939912 2025-09-08,10:33:00.000,251,11018798,-795,0,1757327579,15173.141115639992,120.54921599999943,50685.55843776001 2025-09-08,10:33:01.000,251,11018696,-795,0,1757327580,15173.141115639992,120.55626512999879,50685.572412 2025-09-08,10:33:02.000,251,11018783,-795,0,1757327581,15173.174797189997,120.60560904000158,50685.46760520001 2025-09-08,10:33:03.000,251,11018668,-795,0,1757327582,15173.120906709992,120.64790381999774,50685.55145064 2025-09-08,10:33:04.000,251,11018729,-795,0,1757327583,15173.093961469996,120.60560904000158,50685.565424880006 2025-09-08,10:33:05.000,251,11018713,-795,0,1757327584,15173.080488849992,120.54921599999943,50685.50952792001 2025-09-08,10:33:06.000,251,11018734,-795,0,1757327585,15173.033334679996,120.4716755699992,50685.572412 2025-09-08,10:33:07.000,251,11018831,-795,0,1757327586,15173.033334679996,120.59855991000222,50685.58638624001 2025-09-08,10:33:08.000,251,11018787,-795,0,1757327587,15173.100697779992,120.54921599999943,50685.516515040006 2025-09-08,10:33:09.000,251,11018760,-795,0,1757327588,15173.046807300001,120.4716755699992,50685.72612864001 2025-09-08,10:33:10.000,251,11018763,-795,0,1757327589,15173.013125749996,120.49987209000392,50685.57939912 2025-09-08,10:33:11.000,251,11018868,-795,0,1757327590,15172.992916819996,120.44347905000177,50685.60036048 2025-09-08,10:33:12.000,251,11018726,-795,0,1757327591,15173.006389440001,120.48577382999792,50685.60734760001 2025-09-08,10:33:13.000,251,11018775,-795,0,1757327592,15172.96597158,120.45757731000049,50685.58638624001 2025-09-08,10:33:14.000,251,11018734,-795,0,1757327593,15172.959235269991,120.42233166000369,50685.55843776001 2025-09-08,10:33:15.000,251,11018717,-795,0,1757327594,15172.98618051,120.42233166000369,50685.55145064 2025-09-08,10:33:16.000,251,11018748,-795,0,1757327595,15173.033334679996,120.43642992000241,50685.53048928 2025-09-08,10:33:17.000,251,11018787,-795,0,1757327596,15173.046807300001,120.39413513999898,50685.59337336 2025-09-08,10:33:18.000,251,11018763,-795,0,1757327597,15173.114170399997,120.40118426999834,50685.565424880006 2025-09-08,10:33:19.000,251,11018702,-795,0,1757327598,15173.100697779992,120.3729877500009,50685.544463520004 2025-09-08,10:33:20.000,251,11018748,-795,0,1757327599,15173.107434090001,120.40118426999834,50685.60734760001 2025-09-08,10:33:21.000,251,11018678,-795,0,1757327600,15173.114170399997,120.40118426999834,50685.69119304 2025-09-08,10:33:22.000,251,11018754,-795,0,1757327601,15173.026598370001,120.30249645000004,50685.60036048 2025-09-08,10:33:23.000,251,11018863,-795,0,1757327602,15173.019862059991,120.36593862000154,50685.6422832 2025-09-08,10:33:24.000,251,11018754,-795,0,1757327603,15173.093961469996,120.19675950000237,50685.64927032 2025-09-08,10:33:25.000,251,11018716,-795,0,1757327604,15173.161324569992,120.2742999300026,50685.684205920006 2025-09-08,10:33:26.000,251,11018758,-795,0,1757327605,15173.181533499992,120.29544732000068,50685.71914152 2025-09-08,10:33:27.000,251,11018713,-795,0,1757327606,15173.127643020001,120.28134906000196,50685.65625744001 2025-09-08,10:33:28.000,251,11018676,-795,0,1757327607,15173.120906709992,120.28134906000196,50685.74010288 2025-09-08,10:33:29.000,251,11018782,-795,0,1757327608,15173.134379329997,120.29544732000068,50685.77503848001 2025-09-08,10:33:30.000,251,11018727,-795,0,1757327609,15173.127643020001,120.20380863000173,50685.69818016 2025-09-08,10:33:31.000,251,11018730,-795,0,1757327610,15173.168060880002,120.26725080000324,50685.78901272 2025-09-08,10:33:32.000,251,11018695,-795,0,1757327611,15173.154588259997,120.30249645000004,50685.74709 2025-09-08,10:33:33.000,251,11018707,-795,0,1757327612,15173.100697779992,120.2742999300026,50685.69818016 2025-09-08,10:33:34.000,251,11018761,-795,0,1757327613,15173.134379329997,120.21790689000045,50685.72612864001 2025-09-08,10:33:35.000,251,11018807,-795,0,1757327614,15173.120906709992,120.23200514999917,50685.69818016 2025-09-08,10:33:36.000,251,11018754,-795,0,1757327615,15173.161324569992,120.28839819000132,50685.76805136 2025-09-08,10:33:37.000,251,11018720,-795,0,1757327616,15173.168060880002,120.2742999300026,50685.75407712001 2025-09-08,10:33:38.000,251,11018764,-795,0,1757327617,15173.248896600002,120.30249645000004,50685.712154400004 2025-09-08,10:33:39.000,251,11018714,-795,0,1757327618,15173.269105530002,120.30249645000004,50685.80298696001 2025-09-08,10:33:40.000,251,11018698,-795,0,1757327619,15173.262369219992,120.3377421000041,50685.75407712001 2025-09-08,10:33:41.000,251,11018838,-795,0,1757327620,15173.296050769997,120.30249645000004,50685.80298696001 2025-09-08,10:33:42.000,251,11018712,-795,0,1757327621,15173.302787079992,120.38708600999962,50685.76106424 2025-09-08,10:33:43.000,251,11018743,-795,0,1757327622,15173.329732320002,120.35888949000218,50685.76805136 2025-09-08,10:33:44.000,251,11018725,-795,0,1757327623,15173.370150180002,120.35888949000218,50685.78901272 2025-09-08,10:33:45.000,251,11018714,-795,0,1757327624,15173.349941250002,120.30249645000004,50685.74010288 2025-09-08,10:33:46.000,251,11018820,-795,0,1757327625,15173.309523390002,120.26725080000324,50685.76805136 2025-09-08,10:33:47.000,251,11018788,-795,0,1757327626,15173.356677559997,120.3095455799994,50685.879845280004 2025-09-08,10:33:48.000,251,11018776,-795,0,1757327627,15173.491403759988,120.39413513999898,50685.77503848001 2025-09-08,10:33:49.000,251,11018745,-795,0,1757327628,15173.518348999998,120.42938079000305,50685.900806640006 2025-09-08,10:33:50.000,251,11018724,-795,0,1757327629,15173.612657339989,120.36593862000154,50685.8868324 2025-09-08,10:33:51.000,251,11018731,-795,0,1757327630,15173.612657339989,120.34479123000347,50685.79599984 2025-09-08,10:33:52.000,251,11018777,-795,0,1757327631,15173.545294239993,120.30249645000004,50685.94272936001 2025-09-08,10:33:53.000,251,11018594,-795,0,1757327632,15173.531821619988,120.3095455799994,50685.78901272 2025-09-08,10:33:54.000,251,11018719,-795,0,1757327633,15173.605921029994,120.26020167000388,50685.8868324 2025-09-08,10:33:55.000,251,11018725,-795,0,1757327634,15173.552030549989,120.24610340999789,50685.949716480005 2025-09-08,10:33:56.000,251,11018781,-795,0,1757327635,15173.572239479989,120.18971037000301,50685.8169612 2025-09-08,10:33:57.000,251,11018807,-795,0,1757327636,15173.69349305999,120.1615138499983,50685.851896800006 2025-09-08,10:33:58.000,251,11018620,-795,0,1757327637,15173.767592469994,120.15446471999894,50685.830935440004 2025-09-08,10:33:59.000,251,11018833,-795,0,1757327638,15173.808010329994,120.1262682000015,50685.99163920001 2025-09-08,10:34:00.000,251,11018793,-795,0,1757327639,15173.949472839995,120.09807168000407,50685.96369072 2025-09-08,10:34:01.000,251,11018778,-795,0,1757327640,15173.98315439,120.07692428999871,50685.97067784001 2025-09-08,10:34:02.000,251,11018786,-795,0,1757327641,15174.030308559995,120.02053125000384,50686.03356192 2025-09-08,10:34:03.000,251,11018786,-795,0,1757327642,15174.07746272999,120.0275803800032,50685.99163920001 2025-09-08,10:34:04.000,251,11018803,-795,0,1757327643,15174.151562139996,119.97823647000041,50686.019587680006 2025-09-08,10:34:05.000,251,11018827,-795,0,1757327644,15174.10440797,119.92184342999826,50686.03356192 2025-09-08,10:34:06.000,251,11018713,-795,0,1757327645,15174.13808951999,119.94299082000362,50686.019587680006 2025-09-08,10:34:07.000,251,11018745,-795,0,1757327646,15174.13808951999,119.9288925600049,50686.05452328 2025-09-08,10:34:08.000,251,11018764,-795,0,1757327647,15174.158298449991,119.84430299999804,50686.068497520006 2025-09-08,10:34:09.000,251,11018747,-795,0,1757327648,15174.13808951999,119.87249952000275,50686.07548464 2025-09-08,10:34:10.000,251,11018820,-795,0,1757327649,15174.198716309991,119.80905735000124,50686.08247176 2025-09-08,10:34:11.000,251,11018681,-795,0,1757327650,15174.18524369,119.83020473999932,50686.12439448 2025-09-08,10:34:12.000,251,11018702,-795,0,1757327651,15174.218925239991,119.84430299999804,50686.13836872001 2025-09-08,10:34:13.000,251,11018750,-795,0,1757327652,15174.279552029991,119.85840126000403,50686.0265748 2025-09-08,10:34:14.000,251,11018716,-795,0,1757327653,15174.252606789996,119.80905735000124,50686.047536160004 2025-09-08,10:34:15.000,251,11018786,-795,0,1757327654,15174.313233579996,119.75971343999845,50686.05452328 2025-09-08,10:34:16.000,251,11018756,-795,0,1757327655,15174.313233579996,119.7808608300038,50686.00561344 2025-09-08,10:34:17.000,251,11018807,-795,0,1757327656,15174.400805609992,119.77381170000444,50686.08247176 2025-09-08,10:34:18.000,251,11018753,-795,0,1757327657,15174.380596679992,119.69627127000422,50686.01260056001 2025-09-08,10:34:19.000,251,11018787,-795,0,1757327658,15174.474905019997,119.73856605000037,50686.12439448 2025-09-08,10:34:20.000,251,11018725,-795,0,1757327659,15174.481641329992,119.74561517999973,50686.08247176 2025-09-08,10:34:21.000,251,11018797,-795,0,1757327660,15174.562477049993,119.70332040000358,50686.13836872001 2025-09-08,10:34:22.000,251,11018772,-795,0,1757327661,15174.643312769993,119.71036953000294,50686.05452328 2025-09-08,10:34:23.000,251,11018728,-795,0,1757327662,15174.724148489993,119.75266430999909,50686.047536160004 2025-09-08,10:34:24.000,251,11018680,-795,0,1757327663,15174.804984209994,119.75971343999845,50686.15933008001 2025-09-08,10:34:25.000,251,11018747,-795,0,1757327664,15174.858874689999,119.78790996000316,50686.17330432 2025-09-08,10:34:26.000,251,11018793,-795,0,1757327665,15174.906028859994,119.76676256999781,50686.19426568 2025-09-08,10:34:27.000,251,11018686,-795,0,1757327666,15174.946446719994,119.76676256999781,50686.15933008001 2025-09-08,10:34:28.000,251,11018715,-795,0,1757327667,15175.027282439994,119.67512387999886,50686.22920128001 2025-09-08,10:34:29.000,251,11018772,-795,0,1757327668,15175.11485446999,119.68922214000486,50686.26413688 2025-09-08,10:34:30.000,251,11018807,-795,0,1757327669,15175.15527232999,119.70332040000358,50686.15933008001 2025-09-08,10:34:31.000,251,11018696,-795,0,1757327670,15175.12159078,119.74561517999973,50686.22221416 2025-09-08,10:34:32.000,251,11018711,-795,0,1757327671,15175.209162809995,119.7808608300038,50686.25016264 2025-09-08,10:34:33.000,251,11018750,-795,0,1757327672,15175.23610804999,119.83020473999932,50686.37593080001 2025-09-08,10:34:34.000,251,11018689,-795,0,1757327673,15175.29673483999,119.83725386999868,50686.36195656 2025-09-08,10:34:35.000,251,11018717,-795,0,1757327674,15175.269789599995,119.80200822000188,50686.41785352 2025-09-08,10:34:36.000,251,11018729,-795,0,1757327675,15175.24284436,119.82315560999996,50686.4108664 2025-09-08,10:34:37.000,251,11018692,-795,0,1757327676,15175.21589911999,119.83725386999868,50686.4108664 2025-09-08,10:34:38.000,251,11018678,-795,0,1757327677,15175.22263543,119.86545039000339,50686.43881488 2025-09-08,10:34:39.000,251,11018823,-795,0,1757327678,15175.188953879995,119.90774516999954,50686.48772472 2025-09-08,10:34:40.000,251,11018842,-795,0,1757327679,15175.289998529996,119.90774516999954,50686.4807376 2025-09-08,10:34:41.000,251,11018697,-795,0,1757327680,15175.229371739995,119.96413821000169,50686.550608800004 2025-09-08,10:34:42.000,251,11018746,-795,0,1757327681,15175.19569018999,119.95708908000233,50686.501698960004 2025-09-08,10:34:43.000,251,11018762,-795,0,1757327682,15175.23610804999,119.97118734000105,50686.4807376 2025-09-08,10:34:44.000,251,11018736,-795,0,1757327683,15175.28326222,119.99938385999849,50686.55759592 2025-09-08,10:34:45.000,251,11018850,-795,0,1757327684,15175.330416389996,120.03462951000256,50686.60650576 2025-09-08,10:34:46.000,251,11018774,-795,0,1757327685,15175.34388901,120.03462951000256,50686.59253152001 2025-09-08,10:34:47.000,251,11018764,-795,0,1757327686,15175.391043179996,120.0275803800032,50686.55759592 2025-09-08,10:34:48.000,251,11018763,-795,0,1757327687,15175.33715269999,120.07692428999871,50686.67637696 2025-09-08,10:34:49.000,251,11018824,-795,0,1757327688,15175.377570559991,120.0275803800032,50686.62746712 2025-09-08,10:34:50.000,251,11018757,-795,0,1757327689,15175.438197349991,119.97823647000041,50686.56458304001 2025-09-08,10:34:51.000,251,11018818,-795,0,1757327690,15175.451669969996,119.94299082000362,50686.56458304001 2025-09-08,10:34:52.000,251,11018761,-795,0,1757327691,15175.505560450001,120.01348212000448,50686.62746712 2025-09-08,10:34:53.000,251,11018747,-795,0,1757327692,15175.545978310001,120.00643298999785,50686.67637696 2025-09-08,10:34:54.000,251,11018797,-795,0,1757327693,15175.545978310001,119.9288925600049,50686.67637696 2025-09-08,10:34:55.000,251,11018768,-795,0,1757327694,15175.593132479997,119.95003995000297,50686.78118376001 2025-09-08,10:34:56.000,251,11018833,-795,0,1757327695,15175.586396170002,119.9147942999989,50686.7252868 2025-09-08,10:34:57.000,251,11018807,-795,0,1757327696,15175.586396170002,119.90069604000018,50686.68336408001 2025-09-08,10:34:58.000,251,11018746,-795,0,1757327697,15175.673968199997,119.89364691000083,50686.7252868 2025-09-08,10:34:59.000,251,11018737,-795,0,1757327698,15175.714386059997,119.90069604000018,50686.68336408001 2025-09-08,10:35:00.000,251,11018808,-795,0,1757327699,15175.687440820002,119.89364691000083,50686.64144136001 2025-09-08,10:35:01.000,251,11018770,-795,0,1757327700,15175.741331299992,119.85840126000403,50686.69733832 2025-09-08,10:35:02.000,251,11018661,-795,0,1757327701,15175.680704509992,119.85135213000467,50686.71131256001 2025-09-08,10:35:03.000,251,11018744,-795,0,1757327702,15175.734594989997,119.84430299999804,50686.77419664 2025-09-08,10:35:04.000,251,11018807,-795,0,1757327703,15175.680704509992,119.85840126000403,50686.81611936 2025-09-08,10:35:05.000,251,11018758,-795,0,1757327704,15175.714386059997,119.82315560999996,50686.788170880005 2025-09-08,10:35:06.000,251,11018728,-795,0,1757327705,15175.647022960002,119.85840126000403,50686.85105496001 2025-09-08,10:35:07.000,251,11018716,-795,0,1757327706,15175.694177129997,119.83020473999932,50686.795158 2025-09-08,10:35:08.000,251,11018730,-795,0,1757327707,15175.700913439992,119.86545039000339,50686.87900344001 2025-09-08,10:35:09.000,251,11018735,-795,0,1757327708,15175.633550339997,119.90069604000018,50686.837080720004 2025-09-08,10:35:10.000,251,11018808,-795,0,1757327709,15175.640286649992,119.86545039000339,50686.89996480001 2025-09-08,10:35:11.000,251,11018800,-795,0,1757327710,15175.633550339997,119.83020473999932,50686.885990560004 2025-09-08,10:35:12.000,251,11018822,-795,0,1757327711,15175.640286649992,119.83725386999868,50686.8650292 2025-09-08,10:35:13.000,251,11018706,-795,0,1757327712,15175.707649750002,119.84430299999804,50686.94887464001 2025-09-08,10:35:14.000,251,11018775,-795,0,1757327713,15175.707649750002,119.94299082000362,50686.9349004 2025-09-08,10:35:15.000,251,11018762,-795,0,1757327714,15175.694177129997,119.85135213000467,50686.92791328001 2025-09-08,10:35:16.000,251,11018722,-795,0,1757327715,15175.687440820002,119.85840126000403,50686.955861760005 2025-09-08,10:35:17.000,251,11018751,-795,0,1757327716,15175.653759269997,119.95003995000297,50686.94188752 2025-09-08,10:35:18.000,251,11018766,-795,0,1757327717,15175.620077719992,119.95003995000297,50686.94887464001 2025-09-08,10:35:19.000,251,11018818,-795,0,1757327718,15175.552714619997,119.99233472999913,50686.99778448001 2025-09-08,10:35:20.000,251,11018814,-795,0,1757327719,15175.606605100002,119.99233472999913,50687.06066856 2025-09-08,10:35:21.000,251,11018702,-795,0,1757327720,15175.545978310001,119.97118734000105,50686.92791328001 2025-09-08,10:35:22.000,251,11018761,-795,0,1757327721,15175.552714619997,120.08397341999807,50686.92791328001 2025-09-08,10:35:23.000,251,11018768,-795,0,1757327722,15175.566187240001,120.04167864000192,50687.06765568001 2025-09-08,10:35:24.000,251,11018813,-795,0,1757327723,15175.492087829996,120.09807168000407,50687.123552640005 2025-09-08,10:35:25.000,251,11018668,-795,0,1757327724,15175.451669969996,120.14036646000022,50687.08162992 2025-09-08,10:35:26.000,251,11018684,-795,0,1757327725,15175.438197349991,120.20380863000173,50687.10259128 2025-09-08,10:35:27.000,251,11018715,-795,0,1757327726,15175.417988419991,120.25315254000452,50687.08162992 2025-09-08,10:35:28.000,251,11018741,-795,0,1757327727,15175.350625319996,120.29544732000068,50687.074642800006 2025-09-08,10:35:29.000,251,11018711,-795,0,1757327728,15175.36409794,120.22495601999981,50687.06765568001 2025-09-08,10:35:30.000,251,11018669,-795,0,1757327729,15175.289998529996,120.26725080000324,50687.074642800006 2025-09-08,10:35:31.000,251,11018704,-795,0,1757327730,15175.34388901,120.26725080000324,50687.1095784 2025-09-08,10:35:32.000,251,11018683,-795,0,1757327731,15175.34388901,120.35184036000283,50687.172462480004 2025-09-08,10:35:33.000,251,11018708,-795,0,1757327732,15175.350625319996,120.43642992000241,50687.18643672001 2025-09-08,10:35:34.000,251,11018737,-795,0,1757327733,15175.310207459996,120.49987209000392,50687.13053976 2025-09-08,10:35:35.000,251,11018720,-795,0,1757327734,15175.18221757,120.49987209000392,50687.13053976 2025-09-08,10:35:36.000,251,11018780,-795,0,1757327735,15175.14179971,120.51397035000264,50687.01175872 2025-09-08,10:35:37.000,251,11018702,-795,0,1757327736,15175.07443660999,120.39413513999898,50686.89996480001 2025-09-08,10:35:38.000,251,11018770,-795,0,1757327737,15175.229371739995,120.48577382999792,50687.16547536001 2025-09-08,10:35:39.000,251,11018735,-795,0,1757327738,15175.26305329,120.56331425999815,50687.22835944 2025-09-08,10:35:40.000,251,11018777,-795,0,1757327739,15175.229371739995,120.59855991000222,50687.23534656001 2025-09-08,10:35:41.000,251,11018753,-795,0,1757327740,15175.19569018999,120.63380555999902,50687.20041096 2025-09-08,10:35:42.000,251,11018733,-795,0,1757327741,15175.209162809995,120.66905121000309,50687.291243520005 2025-09-08,10:35:43.000,251,11018721,-795,0,1757327742,15175.19569018999,120.70429685999989,50687.29823064 2025-09-08,10:35:44.000,251,11018707,-795,0,1757327743,15175.21589911999,120.77478816000075,50687.20739808 2025-09-08,10:35:45.000,251,11018722,-795,0,1757327744,15175.23610804999,120.78888641999947,50687.23534656001 2025-09-08,10:35:46.000,251,11018759,-795,0,1757327745,15175.24284436,120.81003381000482,50687.28425640001 2025-09-08,10:35:47.000,251,11018740,-795,0,1757327746,15175.2024265,120.78183729000011,50687.30521776 2025-09-08,10:35:48.000,251,11018681,-795,0,1757327747,15175.15527232999,120.78888641999947,50687.389063200004 2025-09-08,10:35:49.000,251,11018816,-795,0,1757327748,15175.14179971,120.83823033000226,50687.319192 2025-09-08,10:35:50.000,251,11018697,-795,0,1757327749,15175.11485446999,120.82413207000354,50687.34714048 2025-09-08,10:35:51.000,251,11018734,-795,0,1757327750,15175.09464553999,120.88757423999778,50687.33316624001 2025-09-08,10:35:52.000,251,11018744,-795,0,1757327751,15175.087909229995,120.88757423999778,50687.32617912 2025-09-08,10:35:53.000,251,11018765,-795,0,1757327752,15175.087909229995,120.85937772000034,50687.340153360004 2025-09-08,10:35:54.000,251,11018661,-795,0,1757327753,15175.087909229995,120.8664268499997,50687.27726928 2025-09-08,10:35:55.000,251,11018719,-795,0,1757327754,15175.15527232999,120.85937772000034,50687.40303744001 2025-09-08,10:35:56.000,251,11018708,-795,0,1757327755,15175.21589911999,120.89462337000441,50687.37508896 2025-09-08,10:35:57.000,251,11018726,-795,0,1757327756,15175.269789599995,120.85232859000098,50687.39605032 2025-09-08,10:35:58.000,251,11018688,-795,0,1757327757,15175.17548125999,120.83823033000226,50687.34714048 2025-09-08,10:35:59.000,251,11018728,-795,0,1757327758,15175.188953879995,120.83823033000226,50687.32617912 2025-09-08,10:36:00.000,251,11018802,-795,0,1757327759,15175.15527232999,120.79593554999883,50687.319192 2025-09-08,10:36:01.000,251,11018844,-795,0,1757327760,15175.13506339999,120.88052510999842,50687.340153360004 2025-09-08,10:36:02.000,251,11018766,-795,0,1757327761,15175.02054613,120.87347597999906,50687.26329504001 2025-09-08,10:36:03.000,251,11018738,-795,0,1757327762,15174.919501479999,120.81003381000482,50687.25630792 2025-09-08,10:36:04.000,251,11018768,-795,0,1757327763,15174.885819929994,120.77478816000075,50687.2493208 2025-09-08,10:36:05.000,251,11018666,-795,0,1757327764,15174.865610999994,120.7324933800046,50687.221372320004 2025-09-08,10:36:06.000,251,11018627,-795,0,1757327765,15174.946446719994,120.74659164000332,50687.31220488001 2025-09-08,10:36:07.000,251,11018824,-795,0,1757327766,15175.007073509994,120.81003381000482,50687.242333680006 2025-09-08,10:36:08.000,251,11018691,-795,0,1757327767,15175.09464553999,120.7677390300014,50687.28425640001 2025-09-08,10:36:09.000,251,11018632,-795,0,1757327768,15175.11485446999,120.75364077000268,50687.31220488001 2025-09-08,10:36:10.000,251,11018795,-795,0,1757327769,15175.2024265,120.81003381000482,50687.39605032 2025-09-08,10:36:11.000,251,11018762,-795,0,1757327770,15175.18221757,120.81708294000418,50687.47989576001 2025-09-08,10:36:12.000,251,11018820,-795,0,1757327771,15175.269789599995,120.85937772000034,50687.46592152 2025-09-08,10:36:13.000,251,11018676,-795,0,1757327772,15175.27652590999,120.81708294000418,50687.39605032 2025-09-08,10:36:14.000,251,11018708,-795,0,1757327773,15175.27652590999,120.80298467999819,50687.528805600006 2025-09-08,10:36:15.000,251,11018682,-795,0,1757327774,15175.249580669995,120.80298467999819,50687.53579272 2025-09-08,10:36:16.000,251,11018602,-795,0,1757327775,15175.148536019995,120.7677390300014,50687.54277984 2025-09-08,10:36:17.000,251,11018709,-795,0,1757327776,15175.087909229995,120.72544424999796,50687.53579272 2025-09-08,10:36:18.000,251,11018665,-795,0,1757327777,15175.10138185,120.7324933800046,50687.54277984 2025-09-08,10:36:19.000,251,11018756,-795,0,1757327778,15175.15527232999,120.75364077000268,50687.556754080004 2025-09-08,10:36:20.000,251,11018732,-795,0,1757327779,15175.2024265,120.78183729000011,50687.54277984 2025-09-08,10:36:21.000,251,11018781,-795,0,1757327780,15175.229371739995,120.8311812000029,50687.53579272 2025-09-08,10:36:22.000,251,11018712,-795,0,1757327781,15175.269789599995,120.88757423999778,50687.47989576001 2025-09-08,10:36:23.000,251,11018659,-795,0,1757327782,15175.30347115,120.85232859000098,50687.48688288 2025-09-08,10:36:24.000,251,11018768,-795,0,1757327783,15175.26305329,120.89462337000441,50687.507844240004 2025-09-08,10:36:25.000,251,11018774,-795,0,1757327784,15175.24284436,120.8311812000029,50687.50085712001 2025-09-08,10:36:26.000,251,11018773,-795,0,1757327785,15175.249580669995,120.88052510999842,50687.507844240004 2025-09-08,10:36:27.000,251,11018759,-795,0,1757327786,15175.2024265,120.90167250000377,50687.57072832001 2025-09-08,10:36:28.000,251,11018705,-795,0,1757327787,15175.33715269999,120.91577076000249,50687.61265104 2025-09-08,10:36:29.000,251,11018751,-795,0,1757327788,15175.350625319996,120.93691815000057,50687.5637412 2025-09-08,10:36:30.000,251,11018780,-795,0,1757327789,15175.32368008,120.88052510999842,50687.66156088 2025-09-08,10:36:31.000,251,11018757,-795,0,1757327790,15175.310207459996,120.91577076000249,50687.66854800001 2025-09-08,10:36:32.000,251,11018824,-795,0,1757327791,15175.289998529996,120.93691815000057,50687.61265104 2025-09-08,10:36:33.000,251,11018781,-795,0,1757327792,15175.31694376999,120.88052510999842,50687.61265104 2025-09-08,10:36:34.000,251,11018668,-795,0,1757327793,15175.357361629991,120.85937772000034,50687.64059952 2025-09-08,10:36:35.000,251,11018779,-795,0,1757327794,15175.4045158,120.88052510999842,50687.556754080004 2025-09-08,10:36:36.000,251,11018672,-795,0,1757327795,15175.465142590001,120.85937772000034,50687.59867680001 2025-09-08,10:36:37.000,251,11018850,-795,0,1757327796,15175.519033069992,120.88757423999778,50687.675535120004 2025-09-08,10:36:38.000,251,11018790,-795,0,1757327797,15175.519033069992,120.83823033000226,50687.6336124 2025-09-08,10:36:39.000,251,11018770,-795,0,1757327798,15175.572923549997,120.83823033000226,50687.65457376 2025-09-08,10:36:40.000,251,11018626,-795,0,1757327799,15175.519033069992,120.75364077000268,50687.71047072 2025-09-08,10:36:41.000,251,11018738,-795,0,1757327800,15175.492087829996,120.7324933800046,50687.64758664001 2025-09-08,10:36:42.000,251,11018742,-795,0,1757327801,15175.471878899996,120.66200208000373,50687.59867680001 2025-09-08,10:36:43.000,251,11018686,-795,0,1757327802,15175.411252109996,120.7183951199986,50687.556754080004 2025-09-08,10:36:44.000,251,11018726,-795,0,1757327803,15175.34388901,120.71134598999924,50687.54976696001 2025-09-08,10:36:45.000,251,11018750,-795,0,1757327804,15175.417988419991,120.69019860000117,50687.50085712001 2025-09-08,10:36:46.000,251,11018720,-795,0,1757327805,15175.431461039996,120.63380555999902,50687.47989576001 2025-09-08,10:36:47.000,251,11018765,-795,0,1757327806,15175.492087829996,120.67610034000245,50687.47290864 2025-09-08,10:36:48.000,251,11018747,-795,0,1757327807,15175.559450929992,120.64790381999774,50687.48688288 2025-09-08,10:36:49.000,251,11018718,-795,0,1757327808,15175.566187240001,120.66905121000309,50687.46592152 2025-09-08,10:36:50.000,251,11018773,-795,0,1757327809,15175.599868789992,120.62675642999966,50687.44496016 2025-09-08,10:36:51.000,251,11018694,-795,0,1757327810,15175.620077719992,120.59855991000222,50687.47989576001 2025-09-08,10:36:52.000,251,11018787,-795,0,1757327811,15175.667231890002,120.52806861000136,50687.48688288 2025-09-08,10:36:53.000,251,11018755,-795,0,1757327812,15175.768276540002,120.56331425999815,50687.4239988 2025-09-08,10:36:54.000,251,11018668,-795,0,1757327813,15175.929947979988,120.56331425999815,50687.51483136 2025-09-08,10:36:55.000,251,11018677,-795,0,1757327814,15176.078146799999,120.55626512999879,50687.57072832001 2025-09-08,10:36:56.000,251,11018699,-795,0,1757327815,15176.15224620999,120.55626512999879,50687.577715440006 2025-09-08,10:36:57.000,251,11018780,-795,0,1757327816,15176.179191449999,120.56331425999815,50687.54976696001 2025-09-08,10:36:58.000,251,11018641,-795,0,1757327817,15176.27349978999,120.54216687000007,50687.58470256 2025-09-08,10:36:59.000,251,11018635,-795,0,1757327818,15176.367808129995,120.45052818000113,50687.53579272 2025-09-08,10:37:00.000,251,11018653,-795,0,1757327819,15176.408225989995,120.42938079000305,50687.52181848001 2025-09-08,10:37:01.000,251,11018718,-795,0,1757327820,15176.54295219,120.41528253000433,50687.6336124 2025-09-08,10:37:02.000,251,11018627,-795,0,1757327821,15176.711359939996,120.47872469999857,50687.577715440006 2025-09-08,10:37:03.000,251,11018764,-795,0,1757327822,15176.825877210002,120.44347905000177,50687.64758664001 2025-09-08,10:37:04.000,251,11018671,-795,0,1757327823,15176.906712930002,120.45757731000049,50687.7034836 2025-09-08,10:37:05.000,251,11018689,-795,0,1757327824,15176.987548650002,120.3377421000041,50687.78034192 2025-09-08,10:37:06.000,251,11018683,-795,0,1757327825,15177.075120679998,120.32364383999811,50687.71745784001 2025-09-08,10:37:07.000,251,11018686,-795,0,1757327826,15177.277209979999,120.2742999300026,50687.75239344 2025-09-08,10:37:08.000,251,11018630,-795,0,1757327827,15177.317627839999,120.21790689000045,50687.87117448 2025-09-08,10:37:09.000,251,11018711,-795,0,1757327828,15177.337836769999,120.18266124000365,50687.913097200006 2025-09-08,10:37:10.000,251,11018815,-795,0,1757327829,15177.405199869994,120.05577690000064,50687.88514872001 2025-09-08,10:37:11.000,251,11018651,-795,0,1757327830,15177.566871309995,119.97118734000105,50687.9480328 2025-09-08,10:37:12.000,251,11018689,-795,0,1757327831,15177.59381654999,119.92184342999826,50688.03886536 2025-09-08,10:37:13.000,251,11018762,-795,0,1757327832,15177.64097072,119.84430299999804,50687.99694264 2025-09-08,10:37:14.000,251,11018634,-795,0,1757327833,15177.667915959995,119.8161064800006,50688.059826720004 2025-09-08,10:37:15.000,251,11018704,-795,0,1757327834,15177.876741569991,119.70332040000358,50688.16463352 2025-09-08,10:37:16.000,251,11018738,-795,0,1757327835,15177.930632049996,119.68217300999822,50688.18559488 2025-09-08,10:37:17.000,251,11018738,-795,0,1757327836,15178.031676699997,119.59758344999864,50688.16463352 2025-09-08,10:37:18.000,251,11018724,-795,0,1757327837,15178.125985040002,119.52709214999777,50688.14367216 2025-09-08,10:37:19.000,251,11018689,-795,0,1757327838,15178.267447550003,119.47774824000226,50688.17162064001 2025-09-08,10:37:20.000,251,11018715,-795,0,1757327839,15178.341546959993,119.3226673800018,50688.13668504 2025-09-08,10:37:21.000,251,11018582,-795,0,1757327840,15178.334810649998,119.40020781000203,50688.25546608 2025-09-08,10:37:22.000,251,11018683,-795,0,1757327841,15178.402173749993,119.20988130000478,50688.199569120006 2025-09-08,10:37:23.000,251,11018683,-795,0,1757327842,15178.462800539994,119.13939000000391,50688.35328576 2025-09-08,10:37:24.000,251,11018725,-795,0,1757327843,15178.516691019999,118.99135827000282,50688.3323244 2025-09-08,10:37:25.000,251,11018758,-795,0,1757327844,15178.543636259994,118.92086697000195,50688.37424712 2025-09-08,10:37:26.000,251,11018621,-795,0,1757327845,15178.685098769995,118.84332654000173,50688.40918272001 2025-09-08,10:37:27.000,251,11018659,-795,0,1757327846,15178.745725559995,118.81513002000429,50688.38822136001 2025-09-08,10:37:28.000,251,11018754,-795,0,1757327847,15178.745725559995,118.78693349999958,50688.44411832 2025-09-08,10:37:29.000,251,11018718,-795,0,1757327848,15178.83329758999,118.7305404600047,50688.49302816 2025-09-08,10:37:30.000,251,11018739,-795,0,1757327849,15178.85350651999,118.68824568000127,50688.49302816 2025-09-08,10:37:31.000,251,11018745,-795,0,1757327850,15178.88045176,118.63185263999912,50688.43014408 2025-09-08,10:37:32.000,251,11018768,-795,0,1757327851,15178.91413330999,118.63890176999848,50688.53495088001 2025-09-08,10:37:33.000,251,11018649,-795,0,1757327852,15178.95455116999,118.5543122099989,50688.541938 2025-09-08,10:37:34.000,251,11018693,-795,0,1757327853,15179.035386889991,118.49087004000467,50688.541938 2025-09-08,10:37:35.000,251,11018767,-795,0,1757327854,15179.102749990001,118.4203787400038,50688.56988648 2025-09-08,10:37:36.000,251,11018774,-795,0,1757327855,15179.129695229996,118.43447700000252,50688.54892512 2025-09-08,10:37:37.000,251,11018723,-795,0,1757327856,15179.217267259992,118.37808396000037,50688.63975768 2025-09-08,10:37:38.000,251,11018763,-795,0,1757327857,15179.237476189992,118.32169091999822,50688.632770560005 2025-09-08,10:37:39.000,251,11018684,-795,0,1757327858,15179.325048220002,118.28644527000142,50688.681680400005 2025-09-08,10:37:40.000,251,11018674,-795,0,1757327859,15179.325048220002,118.26529788000335,50688.66770616 2025-09-08,10:37:41.000,251,11018721,-795,0,1757327860,15179.439565489993,118.18775745000312,50688.63975768 2025-09-08,10:37:42.000,251,11018825,-795,0,1757327861,15179.439565489993,118.19480658000248,50688.681680400005 2025-09-08,10:37:43.000,251,11018807,-795,0,1757327862,15179.533873829998,118.08202049999818,50688.80744856 2025-09-08,10:37:44.000,251,11018718,-795,0,1757327863,15179.601236929993,118.01152920000459,50688.82840992 2025-09-08,10:37:45.000,251,11018663,-795,0,1757327864,15179.682072649994,117.99038180999923,50688.80744856 2025-09-08,10:37:46.000,251,11018697,-795,0,1757327865,15179.756172059999,118.04677485000138,50688.80744856 2025-09-08,10:37:47.000,251,11018735,-795,0,1757327866,15179.81006253999,118.01152920000459,50688.80744856 2025-09-08,10:37:48.000,251,11018754,-795,0,1757327867,15179.89763457,117.95513616000244,50688.849371280005 2025-09-08,10:37:49.000,251,11018708,-795,0,1757327868,15179.964997669995,118.00448006999795,50688.90526824 2025-09-08,10:37:50.000,251,11018651,-795,0,1757327869,15179.99867922,117.94103790000372,50688.96116520001 2025-09-08,10:37:51.000,251,11018698,-795,0,1757327870,15180.01215183999,117.90579224999965,50688.9961008 2025-09-08,10:37:52.000,251,11018727,-795,0,1757327871,15180.05930601,117.85644834000414,50689.03103640001 2025-09-08,10:37:53.000,251,11018702,-795,0,1757327872,15180.1199328,117.93398877000436,50689.07994624001 2025-09-08,10:37:54.000,251,11018693,-795,0,1757327873,15180.187295899996,117.9621852900018,50689.086933360006 2025-09-08,10:37:55.000,251,11018750,-795,0,1757327874,15180.288340549996,117.90579224999965,50689.16379168 2025-09-08,10:37:56.000,251,11018652,-795,0,1757327875,15180.26139531,117.89874312000029,50689.26161136 2025-09-08,10:37:57.000,251,11018699,-795,0,1757327876,15180.315285789991,117.8634974700035,50689.33148256 2025-09-08,10:37:58.000,251,11018732,-795,0,1757327877,15180.389385199996,117.82120269000006,50689.32449544001 2025-09-08,10:37:59.000,251,11018685,-795,0,1757327878,15180.382648890001,117.73661313000048,50689.401353760004 2025-09-08,10:38:00.000,251,11018698,-795,0,1757327879,15180.409594129997,117.70136748000368,50689.36641816001 2025-09-08,10:38:01.000,251,11018699,-795,0,1757327880,15180.470220919997,117.70136748000368,50689.43628936 2025-09-08,10:38:02.000,251,11018745,-795,0,1757327881,15180.544320330002,117.72956400000112,50689.47821208 2025-09-08,10:38:03.000,251,11018733,-795,0,1757327882,15180.672310219998,117.70136748000368,50689.54109616001 2025-09-08,10:38:04.000,251,11018710,-795,0,1757327883,15180.773354869998,117.65907270000025,50689.534109039996 2025-09-08,10:38:05.000,251,11018705,-795,0,1757327884,15180.813772729998,117.58153227000003,50689.57603176 2025-09-08,10:38:06.000,251,11018669,-795,0,1757327885,15180.881135829994,117.60972879000474,50689.569044640004 2025-09-08,10:38:07.000,251,11018800,-795,0,1757327886,15180.935026309999,117.63792531000217,50689.67385144 2025-09-08,10:38:08.000,251,11018727,-795,0,1757327887,15180.955235239999,117.60972879000474,50689.75070976001 2025-09-08,10:38:09.000,251,11018710,-795,0,1757327888,15180.98891678999,117.54628662000323,50689.77865824001 2025-09-08,10:38:10.000,251,11018696,-795,0,1757327889,15181.042807269994,117.58153227000003,50689.77865824001 2025-09-08,10:38:11.000,251,11018685,-795,0,1757327890,15181.13711561,117.57448314000067,50689.81359384 2025-09-08,10:38:12.000,251,11018778,-795,0,1757327891,15181.27184180999,117.56038488000195,50689.84852944001 2025-09-08,10:38:13.000,251,11018730,-795,0,1757327892,15181.35267752999,117.53923749000387,50689.84154232 2025-09-08,10:38:14.000,251,11018755,-795,0,1757327893,15181.305523359995,117.66612182999961,50689.91141352 2025-09-08,10:38:15.000,251,11018768,-795,0,1757327894,15181.386359079996,117.62382705000346,50690.0092332 2025-09-08,10:38:16.000,251,11018708,-795,0,1757327895,15181.44024956,117.57448314000067,50689.96731048001 2025-09-08,10:38:17.000,251,11018824,-795,0,1757327896,15181.426776939996,117.58153227000003,50690.06513016001 2025-09-08,10:38:18.000,251,11018798,-795,0,1757327897,15181.433513249991,117.58153227000003,50690.023207440005 2025-09-08,10:38:19.000,251,11018672,-795,0,1757327898,15181.514348969991,117.59563052999874,50690.141988480005 2025-09-08,10:38:20.000,251,11018730,-795,0,1757327899,15181.527821589996,117.64497444000153,50690.1489756 2025-09-08,10:38:21.000,251,11018724,-795,0,1757327900,15181.642338860001,117.62382705000346,50690.093078640006 2025-09-08,10:38:22.000,251,11018724,-795,0,1757327901,15181.676020409992,117.59563052999874,50690.26775664 2025-09-08,10:38:23.000,251,11018754,-795,0,1757327902,15181.669284099997,117.59563052999874,50690.260769520006 2025-09-08,10:38:24.000,251,11018800,-795,0,1757327903,15181.750119819997,117.59563052999874,50690.27474376 2025-09-08,10:38:25.000,251,11018724,-795,0,1757327904,15181.729910889997,117.58153227000003,50690.358589200005 2025-09-08,10:38:26.000,251,11018747,-795,0,1757327905,15181.810746609997,117.5674340100013,50690.42147328001 2025-09-08,10:38:27.000,251,11018775,-795,0,1757327906,15181.824219230002,117.47579532000236,50690.42147328001 2025-09-08,10:38:28.000,251,11018789,-795,0,1757327907,15181.878109709993,117.51104096999916,50690.47038312001 2025-09-08,10:38:29.000,251,11018773,-795,0,1757327908,15181.911791259998,117.47579532000236,50690.37955056001 2025-09-08,10:38:30.000,251,11018837,-795,0,1757327909,15181.891582329998,117.43350053999893,50690.43544752 2025-09-08,10:38:31.000,251,11018696,-795,0,1757327910,15181.918527569993,117.42645140999957,50690.56820280001 2025-09-08,10:38:32.000,251,11018719,-795,0,1757327911,15181.938736499993,117.44054966999829,50690.5332672 2025-09-08,10:38:33.000,251,11018746,-795,0,1757327912,15182.012835909998,117.39120576000278,50690.54724144001 2025-09-08,10:38:34.000,251,11018718,-795,0,1757327913,15182.107144249989,117.3700583700047,50690.62409976 2025-09-08,10:38:35.000,251,11018700,-795,0,1757327914,15182.181243659994,117.42645140999957,50690.58916416001 2025-09-08,10:38:36.000,251,11018758,-795,0,1757327915,15182.221661519994,117.32071446000191,50690.67999672 2025-09-08,10:38:37.000,251,11018817,-795,0,1757327916,15182.194716279999,117.23612490000232,50690.65903536 2025-09-08,10:38:38.000,251,11018689,-795,0,1757327917,15182.30923354999,117.29956707000383,50690.645061120005 2025-09-08,10:38:39.000,251,11018811,-795,0,1757327918,15182.39006926999,117.20792838000489,50690.67999672 2025-09-08,10:38:40.000,251,11018769,-795,0,1757327919,15182.35638772,117.16563360000146,50690.72191944 2025-09-08,10:38:41.000,251,11018724,-795,0,1757327920,15182.39680558,117.10924055999931,50690.61012552 2025-09-08,10:38:42.000,251,11018734,-795,0,1757327921,15182.484377609995,117.10924055999931,50690.71493232001 2025-09-08,10:38:43.000,251,11018657,-795,0,1757327922,15182.59889488,117.08104404000187,50690.763842160006 2025-09-08,10:38:44.000,251,11018777,-795,0,1757327923,15182.63257642999,117.03170012999908,50690.82672624 2025-09-08,10:38:45.000,251,11018728,-795,0,1757327924,15182.63257642999,116.98235622000357,50690.80576488001 2025-09-08,10:38:46.000,251,11018778,-795,0,1757327925,15182.646049049996,116.88366839999799,50690.92454592001 2025-09-08,10:38:47.000,251,11018676,-795,0,1757327926,15182.733621079991,116.88366839999799,50690.9175588 2025-09-08,10:38:48.000,251,11018724,-795,0,1757327927,15182.753830009991,116.82022623000375,50691.01537848 2025-09-08,10:38:49.000,251,11018704,-795,0,1757327928,15182.787511559996,116.72858754000481,50691.03633984 2025-09-08,10:38:50.000,251,11018746,-795,0,1757327929,15182.895292519992,116.72858754000481,50691.029352720005 2025-09-08,10:38:51.000,251,11018695,-795,0,1757327930,15182.888556209997,116.65809624000394,50690.9175588 2025-09-08,10:38:52.000,251,11018705,-795,0,1757327931,15182.962655620002,116.60875233000115,50691.08524968 2025-09-08,10:38:53.000,251,11018725,-795,0,1757327932,15183.104118130002,116.51006451000285,50691.12018528001 2025-09-08,10:38:54.000,251,11018848,-795,0,1757327933,15183.151272299998,116.52416277000157,50691.148133760005 2025-09-08,10:38:55.000,251,11018707,-795,0,1757327934,15183.225371709988,116.46072060000006,50691.211017839996 2025-09-08,10:38:56.000,251,11018699,-795,0,1757327935,15183.285998499989,116.46776972999942,50691.197043600005 2025-09-08,10:38:57.000,251,11018761,-715,0,1757327936,15183.312943739998,116.34088539000368,50691.211017839996 2025-09-08,10:38:58.000,251,11018755,-795,0,1757327937,15183.353361599999,116.27039409000281,50691.197043600005 2025-09-08,10:38:59.000,251,11018801,-795,0,1757327938,15183.380306839994,116.22105018000002,50691.28088904 2025-09-08,10:39:00.000,251,11018758,-795,0,1757327939,15183.420724699994,116.22809930999938,50691.27390192 2025-09-08,10:39:01.000,251,11018713,-795,0,1757327940,15183.44766993999,116.03777280000213,50691.19005648001 2025-09-08,10:39:02.000,251,11018706,-795,0,1757327941,15183.54871458999,116.08006757999829,50691.32979888 2025-09-08,10:39:03.000,251,11018763,-795,0,1757327942,15183.65649555,116.03072367000277,50691.413644320004 2025-09-08,10:39:04.000,251,11018686,-795,0,1757327943,15183.622813999995,116.05892019000021,50691.3717216 2025-09-08,10:39:05.000,251,11018677,-795,0,1757327944,15183.73059495999,115.98137975999998,50691.35774736001 2025-09-08,10:39:06.000,251,11018719,-795,0,1757327945,15183.784485439995,115.91088845999911,50691.4415928 2025-09-08,10:39:07.000,251,11018753,-795,0,1757327946,15183.87879378,115.93908498000383,50691.42761856001 2025-09-08,10:39:08.000,251,11018672,-795,0,1757327947,15183.865321159996,115.86859368000296,50691.46255416 2025-09-08,10:39:09.000,251,11018714,-795,0,1757327948,15184.020256290001,115.72761108000122,50691.434605680006 2025-09-08,10:39:10.000,251,11018790,-795,0,1757327949,15184.033728909992,115.67826716999843,50691.532425360005 2025-09-08,10:39:11.000,251,11018720,-795,0,1757327950,15184.107828319997,115.64302152000164,50691.3717216 2025-09-08,10:39:12.000,251,11018742,-795,0,1757327951,15184.168455109997,115.56548109000141,50691.46954128 2025-09-08,10:39:13.000,251,11018727,-795,0,1757327952,15184.289708689997,115.48089153000183,50691.46954128 2025-09-08,10:39:14.000,251,11018726,-795,0,1757327953,15184.417698579993,115.5020389199999,50691.546399599996 2025-09-08,10:39:15.000,251,11018807,-795,0,1757327954,15184.552424779999,115.51613717999862,50691.56037384 2025-09-08,10:39:16.000,251,11018693,-795,0,1757327955,15184.62652418999,115.3681054500048,50691.62325792001 2025-09-08,10:39:17.000,251,11018802,-795,0,1757327956,15184.660205739994,115.28351588999794,50691.70710336 2025-09-08,10:39:18.000,251,11018756,-795,0,1757327957,15184.64673311999,115.29761415000394,50691.69312912001 2025-09-08,10:39:19.000,251,11018706,-795,0,1757327958,15184.72756883999,115.2553193700005,50691.67216776001 2025-09-08,10:39:20.000,251,11018714,-795,0,1757327959,15184.76798669999,115.22007372000371,50691.74203896001 2025-09-08,10:39:21.000,251,11018758,-795,0,1757327960,15184.821877179995,115.17072981000092,50691.83985864001 2025-09-08,10:39:22.000,251,11018573,-795,0,1757327961,15184.88924027999,115.12138589999813,50691.80492304 2025-09-08,10:39:23.000,251,11018799,-795,0,1757327962,15184.86903134999,115.0438454699979,50691.79094880001 2025-09-08,10:39:24.000,251,11018721,-795,0,1757327963,15184.91618552,115.00859982000111,50691.85383288 2025-09-08,10:39:25.000,251,11018723,-795,0,1757327964,15184.943130759995,114.9099120000028,50691.95165256 2025-09-08,10:39:26.000,251,11018742,-795,0,1757327965,15185.003757549995,114.80417504999787,50692.04248512 2025-09-08,10:39:27.000,251,11018670,-795,0,1757327966,15185.125011129996,114.747782010003,50691.97261392 2025-09-08,10:39:28.000,251,11018696,-795,0,1757327967,15185.253001019992,114.75483114000235,50691.95863968001 2025-09-08,10:39:29.000,251,11018771,-795,0,1757327968,15185.300155190002,114.79007678999915,50692.00754952001 2025-09-08,10:39:30.000,251,11018783,-795,0,1757327969,15185.313627809992,114.69138897000084,50692.01453664 2025-09-08,10:39:31.000,251,11018721,-795,0,1757327970,15185.320364120002,114.60679941000126,50692.02851088001 2025-09-08,10:39:32.000,251,11018690,-795,0,1757327971,15185.340573050002,114.51516072000231,50692.01453664 2025-09-08,10:39:33.000,251,11018799,-795,0,1757327972,15185.407936149997,114.47991506999824,50692.05645936001 2025-09-08,10:39:34.000,251,11018685,-795,0,1757327973,15185.434881389992,114.4517185500008,50692.084407840004 2025-09-08,10:39:35.000,251,11018743,-795,0,1757327974,15185.475299249993,114.44466942000145,50692.11934344 2025-09-08,10:39:36.000,251,11018718,-795,0,1757327975,15185.542662350003,114.3530307300025,50692.11235632 2025-09-08,10:39:37.000,251,11018770,-795,0,1757327976,15185.583080209988,114.2543429100042,50692.14729192001 2025-09-08,10:39:38.000,251,11018655,-795,0,1757327977,15185.650443309998,114.26139204000356,50692.16126616 2025-09-08,10:39:39.000,251,11018809,-795,0,1757327978,15185.643706999988,114.24729378000484,50692.26607296001 2025-09-08,10:39:40.000,251,11018714,-795,0,1757327979,15185.670652239998,114.21204813000077,50692.33594416 2025-09-08,10:39:41.000,251,11018697,-795,0,1757327980,15185.724542719989,114.16975335000461,50692.2800472 2025-09-08,10:39:42.000,251,11018756,-795,0,1757327981,15185.758224269994,114.11336031000246,50692.36389264001 2025-09-08,10:39:43.000,251,11018768,-795,0,1757327982,15185.832323679999,114.1063111800031,50692.36389264001 2025-09-08,10:39:44.000,251,11018806,-795,0,1757327983,15185.852532609999,114.11336031000246,50692.39184112001 2025-09-08,10:39:45.000,251,11018824,-795,0,1757327984,15185.872741539999,114.09221292000439,50692.43376384001 2025-09-08,10:39:46.000,251,11018730,-795,0,1757327985,15185.919895709994,114.02877075000288,50692.419789600004 2025-09-08,10:39:47.000,251,11018774,-795,0,1757327986,15185.94684094999,114.05696727000031,50692.50363504 2025-09-08,10:39:48.000,251,11018745,-795,0,1757327987,15185.940104639994,114.12040944000182,50692.608441840006 2025-09-08,10:39:49.000,251,11018826,-795,0,1757327988,15185.940104639994,114.09926205000374,50692.67132592 2025-09-08,10:39:50.000,251,11018686,-795,0,1757327989,15186.041149289995,114.06401639999967,50692.71324864 2025-09-08,10:39:51.000,251,11018714,-795,0,1757327990,15185.99399512,114.01467249000416,50692.74119712 2025-09-08,10:39:52.000,251,11018832,-795,0,1757327991,15186.041149289995,114.1415568299999,50692.706261520005 2025-09-08,10:39:53.000,251,11018704,-795,0,1757327992,15186.06809452999,114.1063111800031,50692.74818424001 2025-09-08,10:39:54.000,251,11018707,-795,0,1757327993,15186.04788559999,114.1063111800031,50692.8040812 2025-09-08,10:39:55.000,251,11018815,-795,0,1757327994,15186.101776079995,114.04991814000095,50692.90190088 2025-09-08,10:39:56.000,251,11018724,-795,0,1757327995,15186.09503977,114.0428690100016,50692.89491376001 2025-09-08,10:39:57.000,251,11018737,-795,0,1757327996,15186.12872131999,114.1063111800031,50692.92984936 2025-09-08,10:39:58.000,251,11018745,-795,0,1757327997,15186.19608442,114.0076233600048,50693.02766904 2025-09-08,10:39:59.000,251,11018732,-795,0,1757327998,15186.18934810999,114.09221292000439,50693.02068192 2025-09-08,10:40:00.000,251,11018745,-795,0,1757327999,15186.23650228,114.0428690100016,50692.99972056 2025-09-08,10:40:01.000,251,11018841,-795,0,1757328000,15186.20955703999,114.02877075000288,50693.090553120004 2025-09-08,10:40:02.000,251,11018807,-795,0,1757328001,15186.263447519996,113.98647596999945,50693.13247584001 2025-09-08,10:40:03.000,251,11018720,-795,0,1757328002,15186.377964790001,113.97942684000009,50693.13946296 2025-09-08,10:40:04.000,251,11018722,-795,0,1757328003,15186.35775586,113.95827945000201,50693.10452736001 2025-09-08,10:40:05.000,251,11018761,-795,0,1757328004,15186.445327889996,113.93008293000457,50693.19535992 2025-09-08,10:40:06.000,251,11018730,-795,0,1757328005,15186.452064199992,113.91598466999858,50693.13946296 2025-09-08,10:40:07.000,251,11018709,-795,0,1757328006,15186.465536819996,113.90893553999922,50693.09754024 2025-09-08,10:40:08.000,251,11018808,-795,0,1757328007,15186.418382650001,113.8595916300037,50693.21632128 2025-09-08,10:40:09.000,251,11018747,-795,0,1757328008,15186.472273129992,113.86664076000307,50693.23029552001 2025-09-08,10:40:10.000,251,11018739,-795,0,1757328009,15186.586790399997,113.85254250000435,50693.258244000004 2025-09-08,10:40:11.000,251,11018700,-795,0,1757328010,15186.546372539997,113.83844423999835,50693.27221824001 2025-09-08,10:40:12.000,251,11018775,-795,0,1757328011,15186.627208259997,113.831395109999,50693.37003792001 2025-09-08,10:40:13.000,251,11018728,-795,0,1757328012,15186.633944569992,113.8595916300037,50693.328115200005 2025-09-08,10:40:14.000,251,11018828,-795,0,1757328013,15186.640680880002,113.81729685000028,50693.446896240006 2025-09-08,10:40:15.000,251,11018722,-795,0,1757328014,15186.633944569992,113.6974616400039,50693.38401216 2025-09-08,10:40:16.000,251,11018760,-795,0,1757328015,15186.660889810002,113.76795294000476,50693.48183184 2025-09-08,10:40:17.000,251,11018740,-795,0,1757328016,15186.674362429992,113.71155990000261,50693.56567728001 2025-09-08,10:40:18.000,251,11018749,-795,0,1757328017,15186.647417189997,113.66221598999982,50693.5726644 2025-09-08,10:40:19.000,251,11018678,-795,0,1757328018,15186.660889810002,113.59172468999896,50693.52375456 2025-09-08,10:40:20.000,251,11018637,-795,0,1757328019,15186.721516600002,113.59172468999896,50693.62856136 2025-09-08,10:40:21.000,251,11018781,-795,0,1757328020,15186.647417189997,113.52123338999809,50693.53074168 2025-09-08,10:40:22.000,251,11018764,-795,0,1757328021,15186.768670769998,113.53533165000408,50693.69843256 2025-09-08,10:40:23.000,251,11018670,-795,0,1757328022,15186.795616009993,113.51418425999873,50693.69843256 2025-09-08,10:40:24.000,251,11018771,-795,0,1757328023,15186.809088629998,113.49303687000065,50693.782278000006 2025-09-08,10:40:25.000,251,11018742,-795,0,1757328024,15186.836033869993,113.48598774000129,50693.86612344 2025-09-08,10:40:26.000,251,11018753,-795,0,1757328025,15186.889924349998,113.49303687000065,50693.7473424 2025-09-08,10:40:27.000,251,11018741,-795,0,1757328026,15186.923605899989,113.45779122000386,50693.90105904001 2025-09-08,10:40:28.000,251,11018786,-795,0,1757328027,15186.937078519994,113.36615253000491,50693.90804616 2025-09-08,10:40:29.000,251,11018824,-795,0,1757328028,15186.896660659993,113.38729992000299,50693.90804616 2025-09-08,10:40:30.000,251,11018803,-795,0,1757328029,15186.930342209998,113.38025079000363,50693.91503328 2025-09-08,10:40:31.000,251,11018719,-795,0,1757328030,15186.957287449994,113.38729992000299,50694.01285296 2025-09-08,10:40:32.000,251,11018732,-795,0,1757328031,15186.977496379994,113.30975949000276,50694.10368552 2025-09-08,10:40:33.000,251,11018725,-795,0,1757328032,15186.997705309994,113.3027103600034,50694.131634 2025-09-08,10:40:34.000,251,11018724,-795,0,1757328033,15187.10548626999,113.29566123000404,50694.17355672 2025-09-08,10:40:35.000,251,11018747,-795,0,1757328034,15187.15264044,113.31680862000212,50694.11067264001 2025-09-08,10:40:36.000,251,11018765,-795,0,1757328035,15187.159376749994,113.26746470999933,50694.166569600005 2025-09-08,10:40:37.000,251,11018798,-795,0,1757328036,15187.23347616,113.29566123000404,50694.17355672 2025-09-08,10:40:38.000,251,11018783,-795,0,1757328037,15187.27389402,113.24631732000125,50694.12464688 2025-09-08,10:40:39.000,251,11018692,-795,0,1757328038,15187.28736663999,113.2392681900019,50694.23644080001 2025-09-08,10:40:40.000,251,11018736,-795,0,1757328039,15187.29410295,113.14058037000359,50694.27836352001 2025-09-08,10:40:41.000,251,11018741,-795,0,1757328040,15187.30757556999,113.055990810004,50694.20849232001 2025-09-08,10:40:42.000,251,11018704,-795,0,1757328041,15187.33452081,113.00664690000121,50694.22246656 2025-09-08,10:40:43.000,251,11018668,-795,0,1757328042,15187.3951476,112.96435211999778,50694.285350640006 2025-09-08,10:40:44.000,251,11018693,-795,0,1757328043,15187.40862021999,112.9432047299997,50694.30631200001 2025-09-08,10:40:45.000,251,11018777,-795,0,1757328044,15187.44903807999,112.95025385999907,50694.32028624 2025-09-08,10:40:46.000,251,11018758,-795,0,1757328045,15187.53661011,112.90795908000291,50694.334260480005 2025-09-08,10:40:47.000,251,11018808,-795,0,1757328046,15187.49619225,112.87271342999884,50694.32028624 2025-09-08,10:40:48.000,251,11018780,-795,0,1757328047,15187.47598332,112.85861517000012,50694.432080160004 2025-09-08,10:40:49.000,251,11018795,-795,0,1757328048,15187.51640118,112.75992735000182,50694.41810592 2025-09-08,10:40:50.000,251,11018741,-795,0,1757328049,15187.48945593999,112.78812386999925,50694.47400288001 2025-09-08,10:40:51.000,251,11018751,-795,0,1757328050,15187.509664869991,112.81632039000397,50694.53688696 2025-09-08,10:40:52.000,251,11018764,-795,0,1757328051,15187.529873799991,112.75287822000246,50694.54387408001 2025-09-08,10:40:53.000,251,11018752,-795,0,1757328052,15187.55681904,112.73877996000374,50694.56483544 2025-09-08,10:40:54.000,251,11018767,-795,0,1757328053,15187.570291659991,112.7810747399999,50694.69060360001 2025-09-08,10:40:55.000,251,11018760,-795,0,1757328054,15187.597236900001,112.79517299999861,50694.648680880004 2025-09-08,10:40:56.000,251,11018742,-795,0,1757328055,15187.617445830001,112.88681169000483,50694.68361648 2025-09-08,10:40:57.000,251,11018762,-795,0,1757328056,15187.644391069996,112.83041865000268,50694.767461920004 2025-09-08,10:40:58.000,251,11018698,-795,0,1757328057,15187.664599999996,112.8092712600046,50694.78143616001 2025-09-08,10:40:59.000,251,11018792,-795,0,1757328058,15187.738699410002,112.83746778000204,50694.77444904 2025-09-08,10:41:00.000,251,11018714,-795,0,1757328059,15187.779117270002,112.87271342999884,50694.7954104 2025-09-08,10:41:01.000,251,11018707,-795,0,1757328060,15187.738699410002,112.76697648000118,50694.69759072 2025-09-08,10:41:02.000,251,11018764,-795,0,1757328061,15187.779117270002,112.80222212999797,50694.92816568001 2025-09-08,10:41:03.000,251,11018689,-795,0,1757328062,15187.671336309992,112.70353430999967,50694.92117856 2025-09-08,10:41:04.000,251,11018815,-795,0,1757328063,15187.671336309992,112.66828866000287,50694.92816568001 2025-09-08,10:41:05.000,251,11018730,-795,0,1757328064,15187.671336309992,112.6330430099988,50694.886242960005 2025-09-08,10:41:06.000,251,11018777,-795,0,1757328065,15187.731963099992,112.67533779000223,50694.9002172 2025-09-08,10:41:07.000,251,11018805,-795,0,1757328066,15187.718490480001,112.64009213999816,50694.956114160006 2025-09-08,10:41:08.000,251,11018800,-795,0,1757328067,15187.738699410002,112.66828866000287,50695.01201112 2025-09-08,10:41:09.000,251,11018703,-795,0,1757328068,15187.651127379992,112.67533779000223,50694.94213992 2025-09-08,10:41:10.000,251,11018748,-795,0,1757328069,15187.698281550001,112.597797360002,50695.06092096 2025-09-08,10:41:11.000,251,11018805,-795,0,1757328070,15187.630918449991,112.57664997000393,50694.92117856 2025-09-08,10:41:12.000,251,11018776,-795,0,1757328071,15187.698281550001,112.56960084000457,50695.03297248 2025-09-08,10:41:13.000,251,11018759,-795,0,1757328072,15187.758908340002,112.52730606000114,50695.13079216 2025-09-08,10:41:14.000,251,11018748,-795,0,1757328073,15187.772380959992,112.54845344999922,50695.08886944 2025-09-08,10:41:15.000,251,11018818,-795,0,1757328074,15187.799326200002,112.56960084000457,50695.09585656001 2025-09-08,10:41:16.000,251,11018667,-795,0,1757328075,15187.792589889992,112.61189562000072,50695.151753520004 2025-09-08,10:41:17.000,251,11018675,-795,0,1757328076,15187.779117270002,112.60484649000136,50695.14476640001 2025-09-08,10:41:18.000,251,11018781,-795,0,1757328077,15187.752172029992,112.61189562000072,50695.2495732 2025-09-08,10:41:19.000,251,11018781,-795,0,1757328078,15187.772380959992,112.55550257999857,50695.27752168 2025-09-08,10:41:20.000,251,11018732,-795,0,1757328079,15187.705017859997,112.61189562000072,50695.2495732 2025-09-08,10:41:21.000,251,11018755,-795,0,1757328080,15187.718490480001,112.60484649000136,50695.41726408 2025-09-08,10:41:22.000,251,11018729,-795,0,1757328081,15187.752172029992,112.56960084000457,50695.319444400004 2025-09-08,10:41:23.000,251,11018749,-795,0,1757328082,15187.731963099992,112.68943605000095,50695.41726408 2025-09-08,10:41:24.000,251,11018698,-795,0,1757328083,15187.725226789997,112.62599387999944,50695.47316104 2025-09-08,10:41:25.000,251,11018662,-795,0,1757328084,15187.752172029992,112.69648518000031,50695.50110952001 2025-09-08,10:41:26.000,251,11018743,-795,0,1757328085,15187.698281550001,112.70353430999967,50695.4941224 2025-09-08,10:41:27.000,251,11018746,-795,0,1757328086,15187.731963099992,112.67533779000223,50695.52207088 2025-09-08,10:41:28.000,251,11018839,-795,0,1757328087,15187.758908340002,112.7458290900031,50695.5639936 2025-09-08,10:41:29.000,251,11018789,-795,0,1757328088,15187.752172029992,112.73877996000374,50695.46617392 2025-09-08,10:41:30.000,251,11018734,-795,0,1757328089,15187.819535130002,112.73877996000374,50695.64085192 2025-09-08,10:41:31.000,251,11018732,-795,0,1757328090,15187.725226789997,112.79517299999861,50695.61290344 2025-09-08,10:41:32.000,251,11018703,-755,0,1757328091,15187.752172029992,112.80222212999797,50695.557006480005 2025-09-08,10:41:33.000,251,11018785,-795,0,1757328092,15187.772380959992,112.79517299999861,50695.66880040001 2025-09-08,10:41:34.000,251,11018681,-795,0,1757328093,15187.812798819992,112.79517299999861,50695.68976176 2025-09-08,10:41:35.000,251,11018786,-795,0,1757328094,15187.974470259993,112.8092712600046,50695.773607200004 2025-09-08,10:41:36.000,251,11018754,-795,0,1757328095,15188.014888119993,112.85861517000012,50695.76662008001 2025-09-08,10:41:37.000,251,11018792,-795,0,1757328096,15187.981206570003,112.90795908000291,50695.773607200004 2025-09-08,10:41:38.000,251,11018703,-795,0,1757328097,15187.974470259993,112.87271342999884,50695.76662008001 2025-09-08,10:41:39.000,251,11018748,-795,0,1757328098,15187.940788710002,112.89386082000419,50695.82950416 2025-09-08,10:41:40.000,251,11018757,-795,0,1757328099,15188.055305979993,112.85156604000076,50695.93431096001 2025-09-08,10:41:41.000,251,11018721,-795,0,1757328100,15188.095723839993,112.87271342999884,50695.92033672 2025-09-08,10:41:42.000,251,11018783,-795,0,1757328101,15188.203504799989,112.90795908000291,50695.95527232001 2025-09-08,10:41:43.000,251,11018768,-795,0,1757328102,15188.196768489994,112.8092712600046,50695.9482852 2025-09-08,10:41:44.000,251,11018731,-795,0,1757328103,15188.230450039999,112.89386082000419,50695.97623368 2025-09-08,10:41:45.000,251,11018736,-795,0,1757328104,15188.277604209994,112.8445169100014,50696.011169280006 2025-09-08,10:41:46.000,251,11018882,-795,0,1757328105,15188.257395279994,112.90795908000291,50695.98322080001 2025-09-08,10:41:47.000,251,11018791,-795,0,1757328106,15188.237186349994,112.88681169000483,50695.98322080001 2025-09-08,10:41:48.000,251,11018733,-795,0,1757328107,15188.230450039999,112.86566429999948,50695.962259440006 2025-09-08,10:41:49.000,251,11018840,-795,0,1757328108,15188.257395279994,112.78812386999925,50695.96924656 2025-09-08,10:41:50.000,251,11018775,-795,0,1757328109,15188.223713729989,112.8445169100014,50696.04610488 2025-09-08,10:41:51.000,251,11018874,-795,0,1757328110,15188.26413158999,112.7810747399999,50696.03911776 2025-09-08,10:41:52.000,251,11018787,-795,0,1757328111,15188.190032179999,112.7810747399999,50696.05309200001 2025-09-08,10:41:53.000,251,11018738,-795,0,1757328112,15188.331494689999,112.76697648000118,50696.02514352 2025-09-08,10:41:54.000,251,11018785,-795,0,1757328113,15188.540320299995,112.7810747399999,50696.10200184001 2025-09-08,10:41:55.000,251,11018753,-795,0,1757328114,15188.661573879996,112.78812386999925,50696.13693744 2025-09-08,10:41:56.000,251,11018763,-795,0,1757328115,15188.661573879996,112.75992735000182,50696.23475712 2025-09-08,10:41:57.000,251,11018692,-795,0,1757328116,15188.580738159995,112.7810747399999,50696.297641200006 2025-09-08,10:41:58.000,251,11018755,-795,0,1757328117,15188.701991739996,112.8092712600046,50696.36052528 2025-09-08,10:41:59.000,251,11018734,-795,0,1757328118,15188.823245319996,112.78812386999925,50696.37449952 2025-09-08,10:42:00.000,251,11018701,-795,0,1757328119,15188.836717940001,112.85156604000076,50696.402448 2025-09-08,10:42:01.000,251,11018811,-795,0,1757328120,15188.856926870001,112.80222212999797,50696.41642224001 2025-09-08,10:42:02.000,251,11018713,-795,0,1757328121,15188.937762590002,112.85156604000076,50696.514241920006 2025-09-08,10:42:03.000,251,11018693,-795,0,1757328122,15188.890608419992,112.8092712600046,50696.50725480001 2025-09-08,10:42:04.000,251,11018721,-795,0,1757328123,15188.904081039997,112.87271342999884,50696.52821616 2025-09-08,10:42:05.000,251,11018754,-795,0,1757328124,15188.944498899997,112.8092712600046,50696.57013888 2025-09-08,10:42:06.000,251,11018766,-795,0,1757328125,15188.897344730001,112.83746778000204,50696.57013888 2025-09-08,10:42:07.000,251,11018760,-795,0,1757328126,15188.850190559991,112.83041865000268,50696.59110024 2025-09-08,10:42:08.000,251,11018694,-795,0,1757328127,15188.870399489992,112.7458290900031,50696.70289416001 2025-09-08,10:42:09.000,251,11018851,-795,0,1757328128,15188.890608419992,112.7810747399999,50696.563151760005 2025-09-08,10:42:10.000,251,11018743,-795,0,1757328129,15188.904081039997,112.73877996000374,50696.70289416001 2025-09-08,10:42:11.000,251,11018790,-795,0,1757328130,15188.917553660001,112.77402561000054,50696.779752480004 2025-09-08,10:42:12.000,251,11018727,-795,0,1757328131,15188.917553660001,112.73877996000374,50696.79372672001 2025-09-08,10:42:13.000,251,11018778,-795,0,1757328132,15188.870399489992,112.75287822000246,50696.75180400001 2025-09-08,10:42:14.000,251,11018761,-795,0,1757328133,15189.038807240002,112.75992735000182,50696.75180400001 2025-09-08,10:42:15.000,251,11018684,-795,0,1757328134,15189.173533439993,112.87271342999884,50696.91250776 2025-09-08,10:42:16.000,251,11018780,-795,0,1757328135,15189.234160229993,112.79517299999861,50696.98237896 2025-09-08,10:42:17.000,251,11018721,-795,0,1757328136,15189.267841779998,112.78812386999925,50697.0312888 2025-09-08,10:42:18.000,251,11018779,-795,0,1757328137,15189.261105469988,112.75992735000182,50697.08718576001 2025-09-08,10:42:19.000,251,11018719,-795,0,1757328138,15189.261105469988,112.81632039000397,50697.115134240004 2025-09-08,10:42:20.000,251,11018818,-795,0,1757328139,15189.254369159993,112.8092712600046,50697.15006984 2025-09-08,10:42:21.000,251,11018787,-795,0,1757328140,15189.328468569998,112.75992735000182,50697.10814712001 2025-09-08,10:42:22.000,251,11018762,-795,0,1757328141,15189.375622739994,112.7810747399999,50697.10814712001 2025-09-08,10:42:23.000,251,11018768,-795,0,1757328142,15189.355413809993,112.80222212999797,50697.25487664001 2025-09-08,10:42:24.000,251,11018756,-795,0,1757328143,15189.422776909989,112.76697648000118,50697.26885088 2025-09-08,10:42:25.000,251,11018714,-795,0,1757328144,15189.308259639998,112.7458290900031,50697.25487664001 2025-09-08,10:42:26.000,251,11018725,-795,0,1757328145,15189.294787019993,112.75992735000182,50697.303786480006 2025-09-08,10:42:27.000,251,11018840,-795,0,1757328146,15189.341941189989,112.70353430999967,50697.331734960004 2025-09-08,10:42:28.000,251,11018702,-795,0,1757328147,15189.335204879993,112.72468169999775,50697.36667056 2025-09-08,10:42:29.000,251,11018762,-795,0,1757328148,15189.308259639998,112.73173083000438,50697.38763192 2025-09-08,10:42:30.000,251,11018750,-795,0,1757328149,15189.402567979989,112.7458290900031,50697.49243872001 2025-09-08,10:42:31.000,251,11018660,-795,0,1757328150,15189.362150119989,112.73877996000374,50697.42955464 2025-09-08,10:42:32.000,251,11018709,-795,0,1757328151,15189.395831669994,112.73877996000374,50697.499425840004 2025-09-08,10:42:33.000,251,11018761,-795,0,1757328152,15189.463194769989,112.73877996000374,50697.49243872001 2025-09-08,10:42:34.000,251,11018763,-795,0,1757328153,15189.490140009999,112.73173083000438,50697.53436144 2025-09-08,10:42:35.000,251,11018700,-795,0,1757328154,15189.476667389994,112.72468169999775,50697.61121976001 2025-09-08,10:42:36.000,251,11018761,-795,0,1757328155,15189.395831669994,112.75287822000246,50697.54833568 2025-09-08,10:42:37.000,251,11018795,-795,0,1757328156,15189.382359049989,112.71058343999903,50697.60423264 2025-09-08,10:42:38.000,251,11018725,-795,0,1757328157,15189.382359049989,112.7458290900031,50697.53436144 2025-09-08,10:42:39.000,251,11018693,-795,0,1757328158,15189.355413809993,112.71763256999839,50697.70205232 2025-09-08,10:42:40.000,251,11018780,-795,0,1757328159,15189.314995949993,112.75287822000246,50697.67410384 2025-09-08,10:42:41.000,251,11018767,-795,0,1757328160,15189.301523329988,112.75287822000246,50697.72301368 2025-09-08,10:42:42.000,251,11018720,-795,0,1757328161,15189.308259639998,112.71763256999839,50697.77192352 2025-09-08,10:42:43.000,251,11018777,-795,0,1757328162,15189.301523329988,112.75287822000246,50697.7649364 2025-09-08,10:42:44.000,251,11018704,-795,0,1757328163,15189.294787019993,112.71763256999839,50697.74397504 2025-09-08,10:42:45.000,251,11018768,-795,0,1757328164,15189.193742369993,112.64009213999816,50697.87673032001 2025-09-08,10:42:46.000,251,11018771,-795,0,1757328165,15189.160060820002,112.60484649000136,50697.88371744 2025-09-08,10:42:47.000,251,11018736,-795,0,1757328166,15189.146588199997,112.6330430099988,50697.9396144 2025-09-08,10:42:48.000,251,11018766,-795,0,1757328167,15189.166797129998,112.59074823000265,50698.04442120001 2025-09-08,10:42:49.000,251,11018753,-795,0,1757328168,15189.106170339997,112.59074823000265,50698.05140832 2025-09-08,10:42:50.000,251,11018784,-795,0,1757328169,15189.072488789992,112.58369910000329,50698.072369680005 2025-09-08,10:42:51.000,251,11018705,-795,0,1757328170,15189.139851890002,112.56960084000457,50698.03743408 2025-09-08,10:42:52.000,251,11018714,-795,0,1757328171,15189.106170339997,112.57664997000393,50698.09333104001 2025-09-08,10:42:53.000,251,11018724,-795,0,1757328172,15189.139851890002,112.55550257999857,50698.06538256001 2025-09-08,10:42:54.000,251,11018728,-795,0,1757328173,15189.187006059998,112.52025693000178,50698.09333104001 2025-09-08,10:42:55.000,251,11018751,-795,0,1757328174,15189.166797129998,112.55550257999857,50698.17717648 2025-09-08,10:42:56.000,251,11018689,-795,0,1757328175,15189.193742369993,112.56255170999793,50698.12826664 2025-09-08,10:42:57.000,251,11018714,-795,0,1757328176,15189.139851890002,112.4991095400037,50698.12826664 2025-09-08,10:42:58.000,251,11018698,-795,0,1757328177,15189.207214989998,112.5343551900005,50698.15621512 2025-09-08,10:42:59.000,251,11018690,-795,0,1757328178,15189.247632849998,112.5343551900005,50698.15621512 2025-09-08,10:43:00.000,251,11018676,-795,0,1757328179,15189.200478679988,112.55550257999857,50698.19813784 2025-09-08,10:43:01.000,251,11018828,-795,0,1757328180,15189.207214989998,112.52730606000114,50698.29595752 2025-09-08,10:43:02.000,251,11018810,-795,0,1757328181,15189.247632849998,112.47796214999835,50698.337880240004 2025-09-08,10:43:03.000,251,11018717,-795,0,1757328182,15189.261105469988,112.4356673700022,50698.240060560005 2025-09-08,10:43:04.000,251,11018661,-795,0,1757328183,15189.348677499998,112.4850112799977,50698.27499616 2025-09-08,10:43:05.000,251,11018739,-795,0,1757328184,15189.409304289999,112.4356673700022,50698.358841600006 2025-09-08,10:43:06.000,251,11018724,-795,0,1757328185,15189.429513219999,112.46386388999963,50698.37980296001 2025-09-08,10:43:07.000,251,11018762,-795,0,1757328186,15189.469931079999,112.42156911000347,50698.41473856 2025-09-08,10:43:08.000,251,11018720,-795,0,1757328187,15189.490140009999,112.42156911000347,50698.36582872 2025-09-08,10:43:09.000,251,11018670,-795,0,1757328188,15189.496876319994,112.37222520000068,50698.44967416001 2025-09-08,10:43:10.000,251,11018795,-795,0,1757328189,15189.510348939999,112.36517607000133,50698.407751440005 2025-09-08,10:43:11.000,251,11018760,-795,0,1757328190,15189.57097573,112.2876356400011,50698.42871280001 2025-09-08,10:43:12.000,251,11018809,-795,0,1757328191,15189.59118466,112.26648825000302,50698.56146808 2025-09-08,10:43:13.000,251,11018721,-795,0,1757328192,15189.58444834999,112.25943912000366,50698.456661280004 2025-09-08,10:43:14.000,251,11018702,-795,0,1757328193,15189.60465727999,112.21714434000023,50698.526532480006 2025-09-08,10:43:15.000,251,11018665,-795,0,1757328194,15189.577712039994,112.12550565000129,50698.6033908 2025-09-08,10:43:16.000,251,11018688,-795,0,1757328195,15189.62486620999,112.14665303999936,50698.56146808 2025-09-08,10:43:17.000,251,11018748,-795,0,1757328196,15189.59118466,112.11845652000193,50698.56845520001 2025-09-08,10:43:18.000,251,11018740,-795,0,1757328197,15189.61139359,112.10435826000321,50698.54050672 2025-09-08,10:43:19.000,251,11018758,-795,0,1757328198,15189.57097573,112.06206347999978,50698.61736504001 2025-09-08,10:43:20.000,251,11018717,-795,0,1757328199,15189.58444834999,112.0409160900017,50698.76409456001 2025-09-08,10:43:21.000,251,11018689,-795,0,1757328200,15189.56423941999,112.0056704400049,50698.65230064 2025-09-08,10:43:22.000,251,11018741,-795,0,1757328201,15189.61139359,111.92813001000468,50698.743133200005 2025-09-08,10:43:23.000,251,11018765,-795,0,1757328202,15189.59118466,111.89288436000061,50698.645313520006 2025-09-08,10:43:24.000,251,11018727,-795,0,1757328203,15189.63160252,111.92108087999804,50698.75710744 2025-09-08,10:43:25.000,251,11018611,-795,0,1757328204,15189.66528406999,111.88583523000125,50698.75012032 2025-09-08,10:43:26.000,251,11018676,-795,0,1757328205,15189.698965619995,111.85058958000445,50698.792043040005 2025-09-08,10:43:27.000,251,11018768,-795,0,1757328206,15189.72591085999,111.87173697000253,50698.83396576001 2025-09-08,10:43:28.000,251,11018732,-795,0,1757328207,15189.74611978999,111.86468784000317,50698.89684984 2025-09-08,10:43:29.000,251,11018653,-795,0,1757328208,15189.73264717,111.81534393000038,50698.82697864 2025-09-08,10:43:30.000,251,11018654,-795,0,1757328209,15189.80674657999,111.85058958000445,50698.84794 2025-09-08,10:43:31.000,251,11018676,-795,0,1757328210,15189.87410968,111.81534393000038,50698.92479832 2025-09-08,10:43:32.000,251,11018691,-795,0,1757328211,15189.82695550999,111.81534393000038,50698.980695280006 2025-09-08,10:43:33.000,251,11018690,-795,0,1757328212,15189.82695550999,111.82239305999974,50698.93877256 2025-09-08,10:43:34.000,251,11018702,-795,0,1757328213,15189.840428129995,111.66731219999929,50698.96672104 2025-09-08,10:43:35.000,251,11018642,-795,0,1757328214,15189.80674657999,111.72370524000144,50698.99466952 2025-09-08,10:43:36.000,251,11018725,-795,0,1757328215,15189.800010269995,111.67436132999865,50698.93178544001 2025-09-08,10:43:37.000,251,11018682,-795,0,1757328216,15189.83369182,111.70255785000336,50699.06454072 2025-09-08,10:43:38.000,251,11018724,-795,0,1757328217,15189.87410968,111.72370524000144,50699.08550208 2025-09-08,10:43:39.000,251,11018650,-795,0,1757328218,15189.921263849996,111.70255785000336,50699.14139904001 2025-09-08,10:43:40.000,251,11018715,-795,0,1757328219,15189.948209089991,111.695508720004,50699.176334640004 2025-09-08,10:43:41.000,251,11018721,-795,0,1757328220,15189.9549454,111.73780350000015,50699.04357936 2025-09-08,10:43:42.000,251,11018772,-795,0,1757328221,15190.049253739991,111.68845959000464,50699.14139904001 2025-09-08,10:43:43.000,251,11018721,-795,0,1757328222,15190.069462669991,111.66026306999993,50699.12043768001 2025-09-08,10:43:44.000,251,11018706,-795,0,1757328223,15190.049253739991,111.70255785000336,50699.148386160006 2025-09-08,10:43:45.000,251,11018693,-795,0,1757328224,15190.042517429996,111.70960698000272,50699.23921872001 2025-09-08,10:43:46.000,251,11018768,-795,0,1757328225,15190.089671599992,111.70255785000336,50699.26018008 2025-09-08,10:43:47.000,251,11018654,-795,0,1757328226,15190.055990050001,111.62501742000313,50699.27415432 2025-09-08,10:43:48.000,251,11018758,-795,0,1757328227,15190.022308499996,111.63911568000185,50699.28812856001 2025-09-08,10:43:49.000,251,11018761,-795,0,1757328228,15189.9549454,111.57567351000034,50699.28114144 2025-09-08,10:43:50.000,251,11018667,-795,0,1757328229,15189.981890639996,111.63206655000249,50699.35799976001 2025-09-08,10:43:51.000,251,11018781,-795,0,1757328230,15189.981890639996,111.61091916000441,50699.462806560005 2025-09-08,10:43:52.000,251,11018788,-795,0,1757328231,15189.97515433,111.56862438000098,50699.40690960001 2025-09-08,10:43:53.000,251,11018738,-795,0,1757328232,15190.008835879991,111.60387002999778,50699.44883232 2025-09-08,10:43:54.000,251,11018766,-795,0,1757328233,15190.015572190001,111.62501742000313,50699.371974 2025-09-08,10:43:55.000,251,11018735,-795,0,1757328234,15189.9549454,111.61796829000377,50699.364986880006 2025-09-08,10:43:56.000,251,11018680,-795,0,1757328235,15189.91452754,111.61091916000441,50699.39992248 2025-09-08,10:43:57.000,251,11018709,-795,0,1757328236,15189.86737336999,111.61796829000377,50699.44883232 2025-09-08,10:43:58.000,251,11018836,-795,0,1757328237,15189.72591085999,111.5192804699982,50699.42088384 2025-09-08,10:43:59.000,251,11018819,-795,0,1757328238,15189.74611978999,111.51223133999883,50699.462806560005 2025-09-08,10:44:00.000,251,11018714,-795,0,1757328239,15189.68549299999,111.49108395000076,50699.47678080001 2025-09-08,10:44:01.000,251,11018790,-795,0,1757328240,15189.678756689995,111.44174003999797,50699.57460048001 2025-09-08,10:44:02.000,251,11018698,-795,0,1757328241,15189.72591085999,111.4487891700046,50699.51870352 2025-09-08,10:44:03.000,251,11018755,-795,0,1757328242,15189.678756689995,111.43469090999861,50699.52569064001 2025-09-08,10:44:04.000,251,11018844,-795,0,1757328243,15189.71243824,111.46288743000332,50699.532677760006 2025-09-08,10:44:05.000,251,11018739,-795,0,1757328244,15189.67202038,111.54042786000355,50699.6165232 2025-09-08,10:44:06.000,251,11018804,-795,0,1757328245,15189.719174549995,111.42764177999925,50699.58857472 2025-09-08,10:44:07.000,251,11018753,-795,0,1757328246,15189.678756689995,111.3853470000031,50699.630497440005 2025-09-08,10:44:08.000,251,11018715,-795,0,1757328247,15189.67202038,111.41354352000053,50699.60953608 2025-09-08,10:44:09.000,251,11018693,-795,0,1757328248,15189.68549299999,111.32190483000159,50699.71434288 2025-09-08,10:44:10.000,251,11018756,-795,0,1757328249,15189.719174549995,111.32895396000094,50699.679407280004 2025-09-08,10:44:11.000,251,11018775,-795,0,1757328250,15189.77306503,111.39239613000245,50699.700368640006 2025-09-08,10:44:12.000,251,11018727,-795,0,1757328251,15189.82695550999,111.3853470000031,50699.798188320005 2025-09-08,10:44:13.000,251,11018745,-795,0,1757328252,15189.77306503,111.39239613000245,50699.77023984001 2025-09-08,10:44:14.000,251,11018724,-795,0,1757328253,15189.779801339995,111.39944526000181,50699.798188320005 2025-09-08,10:44:15.000,251,11018595,-795,0,1757328254,15189.67202038,111.37124874000438,50699.72831712 2025-09-08,10:44:16.000,251,11018697,-795,0,1757328255,15189.678756689995,111.39944526000181,50699.78421408 2025-09-08,10:44:17.000,251,11018707,-795,0,1757328256,15189.739383479995,111.35010134999902,50699.81216256001 2025-09-08,10:44:18.000,251,11018769,-795,0,1757328257,15189.678756689995,111.39239613000245,50699.88902088001 2025-09-08,10:44:19.000,251,11018704,-795,0,1757328258,15189.638338829995,111.39944526000181,50699.868059520006 2025-09-08,10:44:20.000,251,11018710,-795,0,1757328259,15189.63160252,111.39944526000181,50699.81914968001 2025-09-08,10:44:21.000,251,11018645,-795,0,1757328260,15189.62486620999,111.4840348200014,50699.88203376 2025-09-08,10:44:22.000,251,11018724,-795,0,1757328261,15189.61139359,111.4840348200014,50699.88902088001 2025-09-08,10:44:23.000,251,11018749,-795,0,1757328262,15189.57097573,111.60387002999778,50699.93793072001 2025-09-08,10:44:24.000,251,11018733,-795,0,1757328263,15189.60465727999,111.56157525000162,50700.02177616 2025-09-08,10:44:25.000,251,11018740,-795,0,1757328264,15189.5507668,111.54042786000355,50699.99382768 2025-09-08,10:44:26.000,251,11018746,-795,0,1757328265,15189.530557869999,111.55452612000227,50699.99382768 2025-09-08,10:44:27.000,251,11018662,-795,0,1757328266,15189.56423941999,111.5192804699982,50699.98684056001 2025-09-08,10:44:28.000,251,11018703,-795,0,1757328267,15189.537294179994,111.5474769900029,50700.0008148 2025-09-08,10:44:29.000,251,11018777,-795,0,1757328268,15189.557503109994,111.55452612000227,50700.014789040004 2025-09-08,10:44:30.000,251,11018709,-795,0,1757328269,15189.56423941999,111.57567351000034,50700.07767312001 2025-09-08,10:44:31.000,251,11018792,-795,0,1757328270,15189.510348939999,111.5827226399997,50700.00780192001 2025-09-08,10:44:32.000,251,11018854,-795,0,1757328271,15189.58444834999,111.62501742000313,50700.18946704 2025-09-08,10:44:33.000,251,11018832,-795,0,1757328272,15189.61139359,111.695508720004,50700.26632536 2025-09-08,10:44:34.000,251,11018708,-795,0,1757328273,15189.537294179994,111.681410459998,50700.27331248001 2025-09-08,10:44:35.000,251,11018711,-795,0,1757328274,15189.5507668,111.66026306999993,50700.252351120005 2025-09-08,10:44:36.000,251,11018676,-795,0,1757328275,15189.56423941999,111.70960698000272,50700.26632536 2025-09-08,10:44:37.000,251,11018760,-795,0,1757328276,15189.5507668,111.75895088999823,50700.32920944 2025-09-08,10:44:38.000,251,11018825,-795,0,1757328277,15189.57097573,111.81534393000038,50700.34318368001 2025-09-08,10:44:39.000,251,11018768,-795,0,1757328278,15189.537294179994,111.86468784000317,50700.29427384001 2025-09-08,10:44:40.000,251,11018690,-795,0,1757328279,15189.56423941999,111.83649131999846,50700.350170800004 2025-09-08,10:44:41.000,251,11018718,-795,0,1757328280,15189.463194769989,111.85058958000445,50700.26632536 2025-09-08,10:44:42.000,251,11018762,-795,0,1757328281,15189.476667389994,111.83649131999846,50700.33619656 2025-09-08,10:44:43.000,251,11018713,-795,0,1757328282,15189.54403048999,111.83649131999846,50700.48991320001 2025-09-08,10:44:44.000,251,11018775,-795,0,1757328283,15189.537294179994,111.87173697000253,50700.49690032 2025-09-08,10:44:45.000,251,11018796,-795,0,1757328284,15189.496876319994,111.92813001000468,50700.49690032 2025-09-08,10:44:46.000,251,11018760,-795,0,1757328285,15189.52382155999,111.94927740000276,50700.5248488 2025-09-08,10:44:47.000,251,11018742,-795,0,1757328286,15189.48340369999,111.98452304999955,50700.49690032 2025-09-08,10:44:48.000,251,11018721,-795,0,1757328287,15189.510348939999,112.0761617399985,50700.50388744 2025-09-08,10:44:49.000,251,11018735,-795,0,1757328288,15189.530557869999,112.05501435000042,50700.538823040006 2025-09-08,10:44:50.000,251,11018693,-795,0,1757328289,15189.476667389994,112.12550565000129,50700.48991320001 2025-09-08,10:44:51.000,251,11018716,-795,0,1757328290,15189.476667389994,112.19599695000215,50700.51087456001 2025-09-08,10:44:52.000,251,11018805,-795,0,1757328291,15189.395831669994,112.22419346999959,50700.49690032 2025-09-08,10:44:53.000,251,11018831,-795,0,1757328292,15189.416040599994,112.21714434000023,50700.59472 2025-09-08,10:44:54.000,251,11018722,-795,0,1757328293,15189.409304289999,112.19599695000215,50700.636642720005 2025-09-08,10:44:55.000,251,11018628,-795,0,1757328294,15189.456458459994,112.26648825000302,50700.64362984 2025-09-08,10:44:56.000,251,11018697,-795,0,1757328295,15189.429513219999,112.3228812899979,50700.71350104 2025-09-08,10:44:57.000,251,11018707,-795,0,1757328296,15189.442985839989,112.30173389999982,50700.69952680001 2025-09-08,10:44:58.000,251,11018770,-795,0,1757328297,15189.496876319994,112.39337258999876,50700.72747528001 2025-09-08,10:44:59.000,251,11018767,-795,0,1757328298,15189.456458459994,112.44271650000155,50700.69253968 2025-09-08,10:45:00.000,251,11018680,-795,0,1757328299,15189.48340369999,112.47796214999835,50700.74843664001 2025-09-08,10:45:01.000,251,11018641,-795,0,1757328300,15189.429513219999,112.49206041000434,50700.59472 2025-09-08,10:45:02.000,251,11018710,-795,0,1757328301,15189.429513219999,112.5343551900005,50700.74144952 2025-09-08,10:45:03.000,251,11018687,-795,0,1757328302,15189.341941189989,112.54845344999922,50700.72747528001 2025-09-08,10:45:04.000,251,11018773,-795,0,1757328303,15189.294787019993,112.52025693000178,50700.79734648001 2025-09-08,10:45:05.000,251,11018761,-795,0,1757328304,15189.301523329988,112.4991095400037,50700.78337224 2025-09-08,10:45:06.000,251,11018764,-795,0,1757328305,15189.234160229993,112.51320780000242,50700.755423760005 2025-09-08,10:45:07.000,251,11018770,-795,0,1757328306,15189.234160229993,112.56255170999793,50700.7344624 2025-09-08,10:45:08.000,251,11018782,-795,0,1757328307,15189.234160229993,112.60484649000136,50700.8392692 2025-09-08,10:45:09.000,251,11018707,-795,0,1757328308,15189.274578089993,112.5343551900005,50700.972024480005 2025-09-08,10:45:10.000,251,11018767,-795,0,1757328309,15189.281314399988,112.54140431999986,50700.91612752001 2025-09-08,10:45:11.000,251,11018727,-795,0,1757328310,15189.321732259988,112.52730606000114,50700.923114640005 2025-09-08,10:45:12.000,251,11018742,-795,0,1757328311,15189.341941189989,112.5343551900005,50700.95106312 2025-09-08,10:45:13.000,251,11018777,-795,0,1757328312,15189.328468569998,112.4991095400037,50701.01394720001 2025-09-08,10:45:14.000,251,11018717,-795,0,1757328313,15189.274578089993,112.49206041000434,50700.9790116 2025-09-08,10:45:15.000,251,11018691,-795,0,1757328314,15189.314995949993,112.50615867000306,50700.99298584001 2025-09-08,10:45:16.000,251,11018751,-795,0,1757328315,15189.281314399988,112.49206041000434,50701.06984416 2025-09-08,10:45:17.000,251,11018764,-795,0,1757328316,15189.314995949993,112.52730606000114,50701.041895680006 2025-09-08,10:45:18.000,251,11018702,-795,0,1757328317,15189.274578089993,112.54845344999922,50701.05586992 2025-09-08,10:45:19.000,251,11018826,-795,0,1757328318,15189.294787019993,112.4991095400037,50701.06285704001 2025-09-08,10:45:20.000,251,11018733,-795,0,1757328319,15189.281314399988,112.52025693000178,50701.08381840001 2025-09-08,10:45:21.000,251,11018783,-795,0,1757328320,15189.294787019993,112.56960084000457,50701.13272824001 2025-09-08,10:45:22.000,251,11018805,-795,0,1757328321,15189.220687609988,112.58369910000329,50701.11176688001 2025-09-08,10:45:23.000,251,11018797,-795,0,1757328322,15189.220687609988,112.58369910000329,50701.26548352 2025-09-08,10:45:24.000,251,11018683,-795,0,1757328323,15189.207214989998,112.56960084000457,50701.2235608 2025-09-08,10:45:25.000,251,11018755,-795,0,1757328324,15189.119642960002,112.57664997000393,50701.20259944001 2025-09-08,10:45:26.000,251,11018766,-795,0,1757328325,15189.072488789992,112.49206041000434,50701.23753504 2025-09-08,10:45:27.000,251,11018655,-755,0,1757328326,15189.079225100002,112.4356673700022,50701.188625200004 2025-09-08,10:45:28.000,251,11018745,-795,0,1757328327,15189.038807240002,112.40042171999812,50701.188625200004 2025-09-08,10:45:29.000,251,11018676,-795,0,1757328328,15188.957971520002,112.40042171999812,50701.11176688001 2025-09-08,10:45:30.000,251,11018839,-795,0,1757328329,15188.998389380002,112.3863234599994,50701.27945776001 2025-09-08,10:45:31.000,251,11018736,-795,0,1757328330,15188.984916759997,112.32993042000453,50701.27945776001 2025-09-08,10:45:32.000,251,11018664,-795,0,1757328331,15189.059016170002,112.37222520000068,50701.293432 2025-09-08,10:45:33.000,251,11018739,-795,0,1757328332,15189.072488789992,112.41451998000412,50701.33535472 2025-09-08,10:45:34.000,251,11018709,-795,0,1757328333,15189.085961409997,112.40042171999812,50701.307406240005 2025-09-08,10:45:35.000,251,11018719,-795,0,1757328334,15189.059016170002,112.45681476000027,50701.38426456 2025-09-08,10:45:36.000,251,11018748,-795,0,1757328335,15189.005125689997,112.45681476000027,50701.30041912001 2025-09-08,10:45:37.000,251,11018823,-795,0,1757328336,15188.984916759997,112.4991095400037,50701.356316080004 2025-09-08,10:45:38.000,251,11018720,-795,0,1757328337,15188.870399489992,112.4356673700022,50701.33535472 2025-09-08,10:45:39.000,251,11018743,-795,0,1757328338,15188.829981629991,112.36517607000133,50701.37029032001 2025-09-08,10:45:40.000,251,11018691,-795,0,1757328339,15188.782827459996,112.40042171999812,50701.426187280005 2025-09-08,10:45:41.000,251,11018817,-795,0,1757328340,15188.749145909991,112.40042171999812,50701.4331744 2025-09-08,10:45:42.000,251,11018819,-795,0,1757328341,15188.789563769991,112.39337258999876,50701.356316080004 2025-09-08,10:45:43.000,251,11018679,-795,0,1757328342,15188.796300080001,112.4850112799977,50701.41221304 2025-09-08,10:45:44.000,251,11018740,-795,0,1757328343,15188.803036389996,112.51320780000242,50701.44714864001 2025-09-08,10:45:45.000,251,11018698,-795,0,1757328344,15188.809772699991,112.4850112799977,50701.489071359996 2025-09-08,10:45:46.000,251,11018725,-795,0,1757328345,15188.769354839991,112.51320780000242,50701.46811000001 2025-09-08,10:45:47.000,251,11018724,-795,0,1757328346,15188.661573879996,112.46386388999963,50701.475097120005 2025-09-08,10:45:48.000,251,11018684,-795,0,1757328347,15188.63462864,112.49206041000434,50701.46811000001 2025-09-08,10:45:49.000,251,11018754,-795,0,1757328348,15188.540320299995,112.49206041000434,50701.6078524 2025-09-08,10:45:50.000,251,11018772,-795,0,1757328349,15188.55379292,112.52025693000178,50701.489071359996 2025-09-08,10:45:51.000,251,11018734,-795,0,1757328350,15188.55379292,112.4991095400037,50701.48208424 2025-09-08,10:45:52.000,251,11018656,-795,0,1757328351,15188.540320299995,112.50615867000306,50701.41920016001 2025-09-08,10:45:53.000,251,11018634,-795,0,1757328352,15188.53358399,112.55550257999857,50701.48208424 2025-09-08,10:45:54.000,251,11018796,-795,0,1757328353,15188.45274827,112.60484649000136,50701.56592968001 2025-09-08,10:45:55.000,251,11018783,-795,0,1757328354,15188.40559409999,112.61894475000008,50701.58689104001 2025-09-08,10:45:56.000,251,11018742,-795,0,1757328355,15188.40559409999,112.60484649000136,50701.60086528 2025-09-08,10:45:57.000,251,11018724,-795,0,1757328356,15188.378648859994,112.56960084000457,50701.642788000005 2025-09-08,10:45:58.000,251,11018731,-795,0,1757328357,15188.270867899999,112.597797360002,50701.642788000005 2025-09-08,10:45:59.000,251,11018733,-795,0,1757328358,15188.331494689999,112.56960084000457,50701.656762239996 2025-09-08,10:46:00.000,251,11018699,-795,0,1757328359,15188.30454944999,112.52730606000114,50701.63580088001 2025-09-08,10:46:01.000,251,11018773,-795,0,1757328360,15188.277604209994,112.57664997000393,50701.642788000005 2025-09-08,10:46:02.000,251,11018703,-795,0,1757328361,15188.257395279994,112.6330430099988,50701.61483952001 2025-09-08,10:46:03.000,251,11018761,-795,0,1757328362,15188.216977419994,112.597797360002,50701.62182664 2025-09-08,10:46:04.000,251,11018808,-795,0,1757328363,15188.26413158999,112.61894475000008,50701.6777236 2025-09-08,10:46:05.000,251,11018544,-795,0,1757328364,15188.223713729989,112.54140431999986,50701.6777236 2025-09-08,10:46:06.000,251,11018769,-795,0,1757328365,15188.250658969999,112.55550257999857,50701.71964632 2025-09-08,10:46:07.000,251,11018725,-795,0,1757328366,15188.237186349994,112.6330430099988,50701.77554328 2025-09-08,10:46:08.000,251,11018756,-755,0,1757328367,15188.28434051999,112.60484649000136,50701.817466 2025-09-08,10:46:09.000,251,11018679,-795,0,1757328368,15188.223713729989,112.56255170999793,50701.84541448 2025-09-08,10:46:10.000,251,11018724,-795,0,1757328369,15188.203504799989,112.59074823000265,50701.78253040001 2025-09-08,10:46:11.000,251,11018719,-795,0,1757328370,15188.156350629994,112.4991095400037,50701.69868496 2025-09-08,10:46:12.000,251,11018786,-795,0,1757328371,15188.156350629994,112.5343551900005,50701.78253040001 2025-09-08,10:46:13.000,251,11018806,-795,0,1757328372,15188.163086939989,112.52730606000114,50701.85240160001 2025-09-08,10:46:14.000,251,11018728,-795,0,1757328373,15188.149614319998,112.45681476000027,50701.85240160001 2025-09-08,10:46:15.000,251,11018742,-795,0,1757328374,15188.109196459998,112.4356673700022,50701.880350080006 2025-09-08,10:46:16.000,251,11018605,-795,0,1757328375,15188.095723839993,112.41451998000412,50701.8873372 2025-09-08,10:46:17.000,251,11018692,-795,0,1757328376,15188.122669079989,112.45681476000027,50701.84541448 2025-09-08,10:46:18.000,251,11018740,-795,0,1757328377,15188.095723839993,112.40042171999812,50701.83144024001 2025-09-08,10:46:19.000,251,11018762,-795,0,1757328378,15188.075514909993,112.41451998000412,50701.859388720004 2025-09-08,10:46:20.000,251,11018695,-795,0,1757328379,15188.035097049993,112.4850112799977,50701.90829856 2025-09-08,10:46:21.000,251,11018816,-795,0,1757328380,15187.960997640002,112.4991095400037,50701.83842736 2025-09-08,10:46:22.000,251,11018794,-795,0,1757328381,15187.954261329993,112.49206041000434,50701.90829856 2025-09-08,10:46:23.000,251,11018736,-795,0,1757328382,15187.954261329993,112.50615867000306,50702.00611824 2025-09-08,10:46:24.000,251,11018728,-795,0,1757328383,15187.880161920002,112.5343551900005,50702.04105384001 2025-09-08,10:46:25.000,251,11018748,-795,0,1757328384,15187.859952990002,112.49206041000434,50702.04105384001 2025-09-08,10:46:26.000,251,11018728,-795,0,1757328385,15187.833007749992,112.54845344999922,50702.05502808 2025-09-08,10:46:27.000,251,11018746,-795,0,1757328386,15187.826271439997,112.50615867000306,50702.04105384001 2025-09-08,10:46:28.000,251,11018688,-795,0,1757328387,15187.785853579997,112.57664997000393,50701.95022128001 2025-09-08,10:46:29.000,251,11018698,-795,0,1757328388,15187.779117270002,112.6471412700048,50702.04105384001 2025-09-08,10:46:30.000,251,11018731,-795,0,1757328389,15187.725226789997,112.6330430099988,50702.01310536 2025-09-08,10:46:31.000,251,11018725,-795,0,1757328390,15187.758908340002,112.64009213999816,50702.05502808 2025-09-08,10:46:32.000,251,11018726,-795,0,1757328391,15187.765644649997,112.73877996000374,50702.11791216001 2025-09-08,10:46:33.000,251,11018788,-795,0,1757328392,15187.779117270002,112.76697648000118,50702.10393792 2025-09-08,10:46:34.000,251,11018802,-795,0,1757328393,15187.833007749992,112.75287822000246,50702.1318864 2025-09-08,10:46:35.000,251,11018670,-795,0,1757328394,15187.785853579997,112.80222212999797,50702.215731840006 2025-09-08,10:46:36.000,251,11018731,-795,0,1757328395,15187.785853579997,112.85861517000012,50702.1318864 2025-09-08,10:46:37.000,251,11018662,-795,0,1757328396,15187.765644649997,112.85156604000076,50702.16682200001 2025-09-08,10:46:38.000,251,11018702,-795,0,1757328397,15187.738699410002,112.90090995000355,50702.194770480004 2025-09-08,10:46:39.000,251,11018633,-795,0,1757328398,15187.678072620001,112.91500821000227,50702.07598944 2025-09-08,10:46:40.000,251,11018741,-795,0,1757328399,15187.671336309992,112.88681169000483,50702.15284776 2025-09-08,10:46:41.000,251,11018703,-795,0,1757328400,15187.617445830001,112.86566429999948,50702.2017576 2025-09-08,10:46:42.000,251,11018707,-795,0,1757328401,15187.671336309992,112.8445169100014,50702.11092504 2025-09-08,10:46:43.000,251,11018684,-795,0,1757328402,15187.630918449991,112.90090995000355,50702.215731840006 2025-09-08,10:46:44.000,251,11018726,-795,0,1757328403,15187.577027970001,112.95025385999907,50702.18778336001 2025-09-08,10:46:45.000,251,11018756,-795,0,1757328404,15187.577027970001,112.89386082000419,50702.159834879996 2025-09-08,10:46:46.000,251,11018779,-795,0,1757328405,15187.523137489996,112.8092712600046,50702.2017576 2025-09-08,10:46:47.000,251,11018725,-795,0,1757328406,15187.43556546,112.81632039000397,50702.18778336001 2025-09-08,10:46:48.000,251,11018714,-795,0,1757328407,15187.482719629996,112.7810747399999,50702.24368032 2025-09-08,10:46:49.000,251,11018676,-795,0,1757328408,15187.462510699996,112.83746778000204,50702.159834879996 2025-09-08,10:46:50.000,251,11018672,-795,0,1757328409,15187.46924700999,112.83746778000204,50702.23669320001 2025-09-08,10:46:51.000,251,11018660,-795,0,1757328410,15187.37493867,112.79517299999861,50702.215731840006 2025-09-08,10:46:52.000,251,11018711,-795,0,1757328411,15187.43556546,112.75992735000182,50702.24368032 2025-09-08,10:46:53.000,251,11018777,-795,0,1757328412,15187.401883909995,112.85861517000012,50702.18079624 2025-09-08,10:46:54.000,251,11018749,-795,0,1757328413,15187.44903807999,112.80222212999797,50702.264641680005 2025-09-08,10:46:55.000,251,11018791,-795,0,1757328414,15187.36820235999,112.7458290900031,50702.28560304001 2025-09-08,10:46:56.000,251,11018720,-795,0,1757328415,15187.502928559996,112.71058343999903,50702.27861592 2025-09-08,10:46:57.000,251,11018654,-795,0,1757328416,15187.45577439,112.66123953000351,50702.36944848 2025-09-08,10:46:58.000,251,11018785,-795,0,1757328417,15187.46924700999,112.6471412700048,50702.3415 2025-09-08,10:46:59.000,251,11018664,-795,0,1757328418,15187.482719629996,112.65419040000415,50702.27861592 2025-09-08,10:47:00.000,251,11018743,-795,0,1757328419,15187.51640118,112.6471412700048,50702.34848712 2025-09-08,10:47:01.000,251,11018741,-795,0,1757328420,15187.529873799991,112.66828866000287,50702.362461360004 2025-09-08,10:47:02.000,251,11018770,-795,0,1757328421,15187.577027970001,112.6330430099988,50702.33451288001 2025-09-08,10:47:03.000,251,11018676,-795,0,1757328422,15187.543346419996,112.59074823000265,50702.34848712 2025-09-08,10:47:04.000,251,11018613,-795,0,1757328423,15187.53661011,112.54140431999986,50702.36944848 2025-09-08,10:47:05.000,251,11018706,-795,0,1757328424,15187.53661011,112.59074823000265,50702.432332560005 2025-09-08,10:47:06.000,251,11018682,-795,0,1757328425,15187.523137489996,112.55550257999857,50702.37643560001 2025-09-08,10:47:07.000,251,11018776,-795,0,1757328426,15187.509664869991,112.51320780000242,50702.327525759996 2025-09-08,10:47:08.000,251,11018642,-795,0,1757328427,15187.51640118,112.51320780000242,50702.36944848 2025-09-08,10:47:09.000,251,11018748,-795,0,1757328428,15187.597236900001,112.45681476000027,50702.40438408001 2025-09-08,10:47:10.000,251,11018670,-795,0,1757328429,15187.637654760001,112.42861824000283,50702.47425528001 2025-09-08,10:47:11.000,251,11018694,-795,0,1757328430,15187.671336309992,112.39337258999876,50702.530152240004 2025-09-08,10:47:12.000,251,11018699,-795,0,1757328431,15187.698281550001,112.39337258999876,50702.516178 2025-09-08,10:47:13.000,251,11018738,-795,0,1757328432,15187.711754169992,112.37222520000068,50702.43931968 2025-09-08,10:47:14.000,251,11018631,-795,0,1757328433,15187.718490480001,112.35107781000261,50702.551113600006 2025-09-08,10:47:15.000,251,11018812,-795,0,1757328434,15187.644391069996,112.30173389999982,50702.60701056 2025-09-08,10:47:16.000,251,11018703,-795,0,1757328435,15187.610709519991,112.21009521000087,50702.57207496001 2025-09-08,10:47:17.000,251,11018723,-795,0,1757328436,15187.53661011,112.25943912000366,50702.46028104 2025-09-08,10:47:18.000,251,11018752,-795,0,1757328437,15187.523137489996,112.2523899900043,50702.56508784 2025-09-08,10:47:19.000,251,11018724,-795,0,1757328438,15187.49619225,112.17484956000408,50702.516178 2025-09-08,10:47:20.000,251,11018722,-795,0,1757328439,15187.502928559996,112.18189869000344,50702.71181736001 2025-09-08,10:47:21.000,251,11018755,-795,0,1757328440,15187.509664869991,112.12550565000129,50702.60701056 2025-09-08,10:47:22.000,251,11018736,-795,0,1757328441,15187.48945593999,112.14665303999936,50702.5860492 2025-09-08,10:47:23.000,251,11018662,-795,0,1757328442,15187.509664869991,112.19599695000215,50702.55810072 2025-09-08,10:47:24.000,251,11018744,-795,0,1757328443,15187.442301769996,112.15370216999872,50702.495216639996 2025-09-08,10:47:25.000,251,11018719,-795,0,1757328444,15187.48945593999,112.13255478000065,50702.46028104 2025-09-08,10:47:26.000,251,11018708,-795,0,1757328445,15187.482719629996,112.19599695000215,50702.63495904 2025-09-08,10:47:27.000,251,11018765,-795,0,1757328446,15187.49619225,112.11845652000193,50702.62098480001 2025-09-08,10:47:28.000,251,11018679,-795,0,1757328447,15187.51640118,112.1889478200028,50702.60701056 2025-09-08,10:47:29.000,251,11018729,-795,0,1757328448,15187.48945593999,112.09730913000385,50702.662907519996 2025-09-08,10:47:30.000,251,11018624,-795,0,1757328449,15187.509664869991,112.0409160900017,50702.600023440005 2025-09-08,10:47:31.000,251,11018679,-795,0,1757328450,15187.48945593999,112.09730913000385,50702.54412648001 2025-09-08,10:47:32.000,251,11018675,-795,0,1757328451,15187.42882914999,112.02681783000298,50702.600023440005 2025-09-08,10:47:33.000,251,11018763,-795,0,1757328452,15187.482719629996,112.10435826000321,50702.62797192 2025-09-08,10:47:34.000,251,11018680,-795,0,1757328453,15187.42882914999,112.0409160900017,50702.62797192 2025-09-08,10:47:35.000,251,11018792,-795,0,1757328454,15187.40862021999,112.06911260999914,50702.59303632001 2025-09-08,10:47:36.000,251,11018765,-795,0,1757328455,15187.3951476,112.06206347999978,50702.62797192 2025-09-08,10:47:37.000,251,11018709,-795,0,1757328456,15187.401883909995,112.09730913000385,50702.697843120004 2025-09-08,10:47:38.000,251,11018763,-795,0,1757328457,15187.44903807999,112.06206347999978,50702.75374008 2025-09-08,10:47:39.000,251,11018688,-795,0,1757328458,15187.45577439,112.01271957000426,50702.767714320005 2025-09-08,10:47:40.000,251,11018769,-795,0,1757328459,15187.442301769996,112.05501435000042,50702.75374008 2025-09-08,10:47:41.000,251,11018777,-795,0,1757328460,15187.44903807999,112.05501435000042,50702.77470144 2025-09-08,10:47:42.000,251,11018710,-795,0,1757328461,15187.42882914999,112.02681783000298,50702.70483024 2025-09-08,10:47:43.000,251,11018714,-795,0,1757328462,15187.422092839995,112.05501435000042,50702.76072720001 2025-09-08,10:47:44.000,251,11018752,-795,0,1757328463,15187.42882914999,112.0409160900017,50702.78867568001 2025-09-08,10:47:45.000,251,11018792,-795,0,1757328464,15187.49619225,111.9774739200002,50702.7956628 2025-09-08,10:47:46.000,251,11018756,-795,0,1757328465,15187.523137489996,111.94927740000276,50702.816624160005 2025-09-08,10:47:47.000,251,11018670,-795,0,1757328466,15187.502928559996,111.93517914000404,50702.816624160005 2025-09-08,10:47:48.000,251,11018637,-795,0,1757328467,15187.44903807999,111.91403174999868,50702.82361128 2025-09-08,10:47:49.000,251,11018767,-795,0,1757328468,15187.43556546,111.95632653000212,50702.82361128 2025-09-08,10:47:50.000,251,11018764,-795,0,1757328469,15187.45577439,111.92108087999804,50702.9004696 2025-09-08,10:47:51.000,251,11018770,-795,0,1757328470,15187.401883909995,111.89993348999997,50702.91444384 2025-09-08,10:47:52.000,251,11018715,-795,0,1757328471,15187.401883909995,111.93517914000404,50702.935405200005 2025-09-08,10:47:53.000,251,11018715,-795,0,1757328472,15187.3951476,111.91403174999868,50702.9004696 2025-09-08,10:47:54.000,251,11018771,-795,0,1757328473,15187.422092839995,111.88583523000125,50702.87252112 2025-09-08,10:47:55.000,251,11018774,-795,0,1757328474,15187.422092839995,111.87878610000189,50702.96335368 2025-09-08,10:47:56.000,251,11018714,-795,0,1757328475,15187.401883909995,111.87173697000253,50702.92143096 2025-09-08,10:47:57.000,251,11018722,-795,0,1757328476,15187.361466049995,111.8294421899991,50702.89348248 2025-09-08,10:47:58.000,251,11018765,-795,0,1757328477,15187.38841128999,111.73780350000015,50702.96335368 2025-09-08,10:47:59.000,251,11018749,-795,0,1757328478,15187.34799342999,111.7307543700008,50702.935405200005 2025-09-08,10:48:00.000,251,11018685,-795,0,1757328479,15187.37493867,111.75895088999823,50702.9703408 2025-09-08,10:48:01.000,251,11018737,-795,0,1757328480,15187.32778449999,111.70255785000336,50703.054186240006 2025-09-08,10:48:02.000,251,11018715,-795,0,1757328481,15187.300839259995,111.77304915000423,50703.08912184 2025-09-08,10:48:03.000,251,11018729,-795,0,1757328482,15187.23347616,111.67436132999865,50703.103096080005 2025-09-08,10:48:04.000,251,11018733,-795,0,1757328483,15187.20653091999,111.60387002999778,50702.984315040005 2025-09-08,10:48:05.000,251,11018702,-795,0,1757328484,15187.15264044,111.72370524000144,50703.08912184 2025-09-08,10:48:06.000,251,11018713,-795,0,1757328485,15187.139167819994,111.68845959000464,50703.165980159996 2025-09-08,10:48:07.000,251,11018796,-795,0,1757328486,15187.112222579999,111.70255785000336,50703.221877120006 2025-09-08,10:48:08.000,251,11018705,-795,0,1757328487,15187.04485947999,111.63206655000249,50703.19392864001 2025-09-08,10:48:09.000,251,11018767,-795,0,1757328488,15186.990968999999,111.65321394000057,50703.270786960005 2025-09-08,10:48:10.000,251,11018702,-795,0,1757328489,15186.950551139998,111.681410459998,50703.22886424 2025-09-08,10:48:11.000,251,11018691,-795,0,1757328490,15186.950551139998,111.68845959000464,50703.2498256 2025-09-08,10:48:12.000,251,11018696,-795,0,1757328491,15186.903396969989,111.66731219999929,50703.34764528 2025-09-08,10:48:13.000,251,11018781,-795,0,1757328492,15186.856242799993,111.70255785000336,50703.31270968001 2025-09-08,10:48:14.000,251,11018698,-795,0,1757328493,15186.782143389988,111.67436132999865,50703.37559376 2025-09-08,10:48:15.000,251,11018750,-795,0,1757328494,15186.701307670002,111.64616481000121,50703.319696800005 2025-09-08,10:48:16.000,251,11018725,-795,0,1757328495,15186.674362429992,111.59682089999842,50703.36161952001 2025-09-08,10:48:17.000,251,11018680,-795,0,1757328496,15186.620471950002,111.58977176999906,50703.487387680005 2025-09-08,10:48:18.000,251,11018715,-795,0,1757328497,15186.580054090002,111.60387002999778,50703.39655512 2025-09-08,10:48:19.000,251,11018735,-795,0,1757328498,15186.526163609997,111.61796829000377,50703.4245036 2025-09-08,10:48:20.000,251,11018703,-795,0,1757328499,15186.492482059992,111.63206655000249,50703.39655512 2025-09-08,10:48:21.000,251,11018712,-795,0,1757328500,15186.438591580001,111.63911568000185,50703.32668392 2025-09-08,10:48:22.000,251,11018789,-795,0,1757328501,15186.344283239996,111.60387002999778,50703.4943748 2025-09-08,10:48:23.000,251,11018718,-795,0,1757328502,15186.283656449996,111.61091916000441,50703.40354224 2025-09-08,10:48:24.000,251,11018715,-795,0,1757328503,15186.29712907,111.59682089999842,50703.40354224 2025-09-08,10:48:25.000,251,11018727,-795,0,1757328504,15186.27018382999,111.62501742000313,50703.438477840005 2025-09-08,10:48:26.000,251,11018683,-795,0,1757328505,15186.20955703999,111.55452612000227,50703.389568000006 2025-09-08,10:48:27.000,251,11018670,-795,0,1757328506,15186.19608442,111.58977176999906,50703.40354224 2025-09-08,10:48:28.000,251,11018646,-795,0,1757328507,15186.20955703999,111.56157525000162,50703.45943920001 2025-09-08,10:48:29.000,251,11018831,-795,0,1757328508,15186.202820729995,111.63911568000185,50703.438477840005 2025-09-08,10:48:30.000,251,11018676,-795,0,1757328509,15186.182611799995,111.66026306999993,50703.52931040001 2025-09-08,10:48:31.000,251,11018717,-795,0,1757328510,15186.142193939995,111.65321394000057,50703.52931040001 2025-09-08,10:48:32.000,251,11018759,-795,0,1757328511,15186.10851238999,111.62501742000313,50703.51533616 2025-09-08,10:48:33.000,251,11018679,-795,0,1757328512,15186.07483084,111.63911568000185,50703.4943748 2025-09-08,10:48:34.000,251,11018733,-795,0,1757328513,15186.1152487,111.62501742000313,50703.55027176001 2025-09-08,10:48:35.000,251,11018692,-795,0,1757328514,15186.061358219995,111.62501742000313,50703.6341172 2025-09-08,10:48:36.000,251,11018715,-795,0,1757328515,15186.061358219995,111.66731219999929,50703.62713008001 2025-09-08,10:48:37.000,251,11018729,-795,0,1757328516,15186.08830345999,111.695508720004,50703.59219448 2025-09-08,10:48:38.000,251,11018776,-795,0,1757328517,15186.05462191,111.66026306999993,50703.57123312 2025-09-08,10:48:39.000,251,11018772,-795,0,1757328518,15185.93336833,111.66026306999993,50703.6341172 2025-09-08,10:48:40.000,251,11018743,-795,0,1757328519,15185.97378619,111.70960698000272,50703.62713008001 2025-09-08,10:48:41.000,251,11018647,-795,0,1757328520,15185.852532609999,111.66731219999929,50703.64110432 2025-09-08,10:48:42.000,251,11018733,-795,0,1757328521,15185.9131594,111.78714741000294,50703.57822024001 2025-09-08,10:48:43.000,251,11018716,-795,0,1757328522,15185.839059989994,111.72370524000144,50703.64110432 2025-09-08,10:48:44.000,251,11018755,-795,0,1757328523,15185.825587369989,111.7307543700008,50703.6341172 2025-09-08,10:48:45.000,251,11018738,-795,0,1757328524,15185.899686779994,111.74485262999951,50703.655078560005 2025-09-08,10:48:46.000,251,11018747,-795,0,1757328525,15185.798642129994,111.75895088999823,50703.773859600005 2025-09-08,10:48:47.000,251,11018718,-795,0,1757328526,15185.872741539999,111.75895088999823,50703.78084672 2025-09-08,10:48:48.000,251,11018703,-795,0,1757328527,15185.791905819999,111.7307543700008,50703.84373080001 2025-09-08,10:48:49.000,251,11018812,-795,0,1757328528,15185.872741539999,111.77304915000423,50703.74591112001 2025-09-08,10:48:50.000,251,11018746,-795,0,1757328529,15185.785169509989,111.80124567000166,50703.75988536 2025-09-08,10:48:51.000,251,11018722,-795,0,1757328530,15185.785169509989,111.87173697000253,50703.68302704 2025-09-08,10:48:52.000,251,11018791,-795,0,1757328531,15185.798642129994,111.86468784000317,50703.67603992001 2025-09-08,10:48:53.000,251,11018711,-795,0,1757328532,15185.791905819999,111.89993348999997,50703.75289824 2025-09-08,10:48:54.000,251,11018718,-795,0,1757328533,15185.758224269994,111.86468784000317,50703.738924 2025-09-08,10:48:55.000,251,11018673,-795,0,1757328534,15185.785169509989,111.92108087999804,50703.74591112001 2025-09-08,10:48:56.000,251,11018710,-795,0,1757328535,15185.738015339994,111.90698261999933,50703.738924 2025-09-08,10:48:57.000,251,11018752,-795,0,1757328536,15185.744751649989,111.95632653000212,50703.71097552 2025-09-08,10:48:58.000,251,11018774,-795,0,1757328537,15185.738015339994,111.95632653000212,50703.61315584 2025-09-08,10:48:59.000,251,11018773,-795,0,1757328538,15185.643706999988,111.92813001000468,50703.78783384 2025-09-08,10:49:00.000,251,11018819,-795,0,1757328539,15185.690861169998,111.84354044999782,50703.773859600005 2025-09-08,10:49:01.000,251,11018712,-795,0,1757328540,15185.623498069988,111.78009828000359,50703.85071792 2025-09-08,10:49:02.000,251,11018766,-795,0,1757328541,15185.596552829993,111.80829480000102,50703.822769440005 2025-09-08,10:49:03.000,251,11018695,-795,0,1757328542,15185.583080209988,111.82239305999974,50703.8087952 2025-09-08,10:49:04.000,251,11018785,-795,0,1757328543,15185.576343899993,111.81534393000038,50703.84373080001 2025-09-08,10:49:05.000,251,11018770,-795,0,1757328544,15185.549398659998,111.76600002000487,50703.91360200001 2025-09-08,10:49:06.000,251,11018745,-795,0,1757328545,15185.515717109993,111.77304915000423,50703.91360200001 2025-09-08,10:49:07.000,251,11018727,-795,0,1757328546,15185.529189729998,111.70960698000272,50703.892640640006 2025-09-08,10:49:08.000,251,11018726,-795,0,1757328547,15185.515717109993,111.67436132999865,50703.86469216001 2025-09-08,10:49:09.000,251,11018746,-795,0,1757328548,15185.522453420002,111.70255785000336,50703.98347320001 2025-09-08,10:49:10.000,251,11018733,-795,0,1757328549,15185.495508179993,111.66731219999929,50703.92757624 2025-09-08,10:49:11.000,251,11018671,-795,0,1757328550,15185.535926039993,111.67436132999865,50703.91360200001 2025-09-08,10:49:12.000,251,11018757,-795,0,1757328551,15185.495508179993,111.63206655000249,50703.941550480005 2025-09-08,10:49:13.000,251,11018665,-795,0,1757328552,15185.468562939997,111.58977176999906,50703.9485376 2025-09-08,10:49:14.000,251,11018783,-795,0,1757328553,15185.448354009997,111.51223133999883,50703.99744744 2025-09-08,10:49:15.000,251,11018759,-795,0,1757328554,15185.441617700002,111.55452612000227,50703.892640640006 2025-09-08,10:49:16.000,251,11018719,-795,0,1757328555,15185.428145079997,111.55452612000227,50703.92757624 2025-09-08,10:49:17.000,251,11018757,-795,0,1757328556,15185.421408770002,111.5474769900029,50703.98347320001 2025-09-08,10:49:18.000,251,11018762,-795,0,1757328557,15185.354045669992,111.49108395000076,50703.98347320001 2025-09-08,10:49:19.000,251,11018754,-795,0,1757328558,15185.354045669992,111.49108395000076,50704.039370160004 2025-09-08,10:49:20.000,251,11018692,-795,0,1757328559,15185.327100429997,111.4840348200014,50703.92757624 2025-09-08,10:49:21.000,251,11018803,-795,0,1757328560,15185.259737330001,111.51223133999883,50703.941550480005 2025-09-08,10:49:22.000,251,11018737,-795,0,1757328561,15185.226055779996,111.46993656000268,50703.99744744 2025-09-08,10:49:23.000,251,11018744,-795,0,1757328562,15185.232792089992,111.45583830000396,50704.04635728 2025-09-08,10:49:24.000,251,11018726,-795,0,1757328563,15185.172165299991,111.45583830000396,50704.10225424001 2025-09-08,10:49:25.000,251,11018679,-795,0,1757328564,15185.151956369991,111.36419960999774,50704.11622848 2025-09-08,10:49:26.000,251,11018706,-795,0,1757328565,15185.05764803,111.37124874000438,50704.06731864 2025-09-08,10:49:27.000,251,11018683,-795,0,1757328566,15184.97007599999,111.4487891700046,50704.03238304001 2025-09-08,10:49:28.000,251,11018790,-795,0,1757328567,15184.922921829995,111.46288743000332,50704.05334440001 2025-09-08,10:49:29.000,251,11018667,-795,0,1757328568,15184.86903134999,111.42059264999989,50704.04635728 2025-09-08,10:49:30.000,251,11018651,-795,0,1757328569,15184.902712899995,111.41354352000053,50704.10225424001 2025-09-08,10:49:31.000,251,11018798,-795,0,1757328570,15184.862295039995,111.42059264999989,50704.04635728 2025-09-08,10:49:32.000,251,11018666,-795,0,1757328571,15184.75451408,111.45583830000396,50704.039370160004 2025-09-08,10:49:33.000,251,11018667,-795,0,1757328572,15184.741041459994,111.5474769900029,50704.10225424001 2025-09-08,10:49:34.000,251,11018693,-795,0,1757328573,15184.660205739994,111.49108395000076,50704.16513832 2025-09-08,10:49:35.000,251,11018739,-795,0,1757328574,15184.579370019994,111.49813308000012,50704.08129288001 2025-09-08,10:49:36.000,251,11018722,-795,0,1757328575,15184.552424779999,111.53337873000419,50704.14417696 2025-09-08,10:49:37.000,251,11018726,-795,0,1757328576,15184.498534299993,111.56862438000098,50704.07430576 2025-09-08,10:49:38.000,251,11018746,-795,0,1757328577,15184.478325369993,111.63911568000185,50704.17911256001 2025-09-08,10:49:39.000,251,11018710,-795,0,1757328578,15184.397489649993,111.63911568000185,50704.14417696 2025-09-08,10:49:40.000,251,11018732,-795,0,1757328579,15184.336862859993,111.63911568000185,50704.13020272001 2025-09-08,10:49:41.000,251,11018723,-795,0,1757328580,15184.262763450002,111.681410459998,50704.15116408001 2025-09-08,10:49:42.000,251,11018756,-795,0,1757328581,15184.256027139993,111.681410459998,50704.21404816 2025-09-08,10:49:43.000,251,11018727,-795,0,1757328582,15184.195400349992,111.66026306999993,50704.28391936 2025-09-08,10:49:44.000,251,11018653,-795,0,1757328583,15184.175191419992,111.73780350000015,50704.1930868 2025-09-08,10:49:45.000,251,11018715,-795,0,1757328584,15184.128037249997,111.71665611000208,50704.22103528001 2025-09-08,10:49:46.000,251,11018773,-795,0,1757328585,15184.121300940002,111.75190175999887,50704.17911256001 2025-09-08,10:49:47.000,251,11018690,-795,0,1757328586,15184.141509870002,111.8294421899991,50704.24898376001 2025-09-08,10:49:48.000,251,11018773,-795,0,1757328587,15184.033728909992,111.73780350000015,50704.17911256001 2025-09-08,10:49:49.000,251,11018726,-795,0,1757328588,15184.047201529997,111.75190175999887,50704.158151200005 2025-09-08,10:49:50.000,251,11018646,-795,0,1757328589,15183.946156879996,111.80124567000166,50704.17911256001 2025-09-08,10:49:51.000,251,11018776,-795,0,1757328590,15183.966365809996,111.75895088999823,50704.228022400006 2025-09-08,10:49:52.000,251,11018725,-795,0,1757328591,15183.89900271,111.77304915000423,50704.20007392001 2025-09-08,10:49:53.000,251,11018711,-795,0,1757328592,15183.885530089996,111.7941965400023,50704.21404816 2025-09-08,10:49:54.000,251,11018726,-795,0,1757328593,15183.872057469991,111.86468784000317,50704.24898376001 2025-09-08,10:49:55.000,251,11018731,-795,0,1757328594,15183.845112229996,111.89288436000061,50704.207061040004 2025-09-08,10:49:56.000,251,11018832,-795,0,1757328595,15183.85184853999,111.85058958000445,50704.31186784 2025-09-08,10:49:57.000,251,11018735,-795,0,1757328596,15183.85858485,111.91403174999868,50704.276932240005 2025-09-08,10:49:58.000,251,11018724,-795,0,1757328597,15183.83837592,111.9422282700034,50704.24898376001 2025-09-08,10:49:59.000,251,11018704,-795,0,1757328598,15183.83163960999,111.9774739200002,50704.25597088 2025-09-08,10:50:00.000,251,11018754,-795,0,1757328599,15183.77774913,111.99862130999827,50704.3328292 2025-09-08,10:50:01.000,251,11018715,-795,0,1757328600,15183.764276509995,111.99862130999827,50704.31186784 2025-09-08,10:50:02.000,251,11018670,-795,0,1757328601,15183.71038602999,111.96337566000147,50704.21404816 2025-09-08,10:50:03.000,251,11018752,-795,0,1757328602,15183.66996816999,112.01271957000426,50704.3328292 2025-09-08,10:50:04.000,251,11018722,-795,0,1757328603,15183.60934137999,112.0056704400049,50704.31186784 2025-09-08,10:50:05.000,251,11018802,-795,0,1757328604,15183.60934137999,111.98452304999955,50704.31186784 2025-09-08,10:50:06.000,251,11018737,-795,0,1757328605,15183.53524197,112.01976870000362,50704.28391936 2025-09-08,10:50:07.000,251,11018719,-795,0,1757328606,15183.461142559994,112.06206347999978,50704.325842080005 2025-09-08,10:50:08.000,251,11018660,-795,0,1757328607,15183.413988389999,112.05501435000042,50704.18609968 2025-09-08,10:50:09.000,251,11018720,-795,0,1757328608,15183.360097909994,112.05501435000042,50704.29090648 2025-09-08,10:50:10.000,251,11018741,-795,0,1757328609,15183.339888979994,112.06206347999978,50704.34680344001 2025-09-08,10:50:11.000,251,11018771,-795,0,1757328610,15183.319680049994,112.13255478000065,50704.43064888 2025-09-08,10:50:12.000,251,11018739,-795,0,1757328611,15183.292734809998,112.12550565000129,50704.34680344001 2025-09-08,10:50:13.000,251,11018674,-795,0,1757328612,15183.184953849988,112.13960391,50704.29789360001 2025-09-08,10:50:14.000,251,11018811,-795,0,1757328613,15183.131063369998,112.1889478200028,50704.29789360001 2025-09-08,10:50:15.000,251,11018682,-795,0,1757328614,15183.070436579997,112.14665303999936,50704.35379056 2025-09-08,10:50:16.000,251,11018718,-795,0,1757328615,15183.050227649997,112.15370216999872,50704.38872616001 2025-09-08,10:50:17.000,251,11018726,-795,0,1757328616,15183.056963959993,112.17484956000408,50704.325842080005 2025-09-08,10:50:18.000,251,11018723,-795,0,1757328617,15183.023282410002,112.1889478200028,50704.42366176 2025-09-08,10:50:19.000,251,11018772,-795,0,1757328618,15183.056963959993,112.22419346999959,50704.41667464001 2025-09-08,10:50:20.000,251,11018658,-795,0,1757328619,15183.023282410002,112.21009521000087,50704.45859736 2025-09-08,10:50:21.000,251,11018770,-795,0,1757328620,15182.962655620002,112.19599695000215,50704.45161024 2025-09-08,10:50:22.000,251,11018766,-795,0,1757328621,15182.942446690002,112.16780043000472,50704.46558448001 2025-09-08,10:50:23.000,251,11018699,-795,0,1757328622,15182.962655620002,112.17484956000408,50704.35379056 2025-09-08,10:50:24.000,251,11018721,-795,0,1757328623,15182.922237760002,112.14665303999936,50704.4725716 2025-09-08,10:50:25.000,251,11018818,-795,0,1757328624,15182.942446690002,112.13960391,50704.36077768 2025-09-08,10:50:26.000,251,11018724,-795,0,1757328625,15182.881819900002,112.09730913000385,50704.41667464001 2025-09-08,10:50:27.000,251,11018755,-795,0,1757328626,15182.868347279997,112.12550565000129,50704.4027004 2025-09-08,10:50:28.000,251,11018758,-795,0,1757328627,15182.861610970001,112.06911260999914,50704.46558448001 2025-09-08,10:50:29.000,251,11018747,-795,0,1757328628,15182.854874659992,112.0761617399985,50704.4725716 2025-09-08,10:50:30.000,251,11018662,-795,0,1757328629,15182.780775250001,112.09026000000449,50704.40968752 2025-09-08,10:50:31.000,251,11018688,-795,0,1757328630,15182.787511559996,112.12550565000129,50704.38872616001 2025-09-08,10:50:32.000,251,11018714,-795,0,1757328631,15182.726884769996,112.09026000000449,50704.45161024 2025-09-08,10:50:33.000,251,11018748,-795,0,1757328632,15182.706675839996,112.08321086999786,50704.43763600001 2025-09-08,10:50:34.000,251,11018771,-795,0,1757328633,15182.672994289991,112.15370216999872,50704.47955872 2025-09-08,10:50:35.000,251,11018834,-795,0,1757328634,15182.720148460001,112.11845652000193,50704.45161024 2025-09-08,10:50:36.000,251,11018675,-795,0,1757328635,15182.59889488,112.15370216999872,50704.43763600001 2025-09-08,10:50:37.000,251,11018708,-795,0,1757328636,15182.59215856999,112.20304608000151,50704.43064888 2025-09-08,10:50:38.000,251,11018763,-795,0,1757328637,15182.545004399995,112.13255478000065,50704.42366176 2025-09-08,10:50:39.000,251,11018724,-795,0,1757328638,15182.49111391999,112.1889478200028,50704.47955872 2025-09-08,10:50:40.000,251,11018735,-795,0,1757328639,15182.464168679995,112.20304608000151,50704.45859736 2025-09-08,10:50:41.000,251,11018722,-795,0,1757328640,15182.423750819995,112.25943912000366,50704.35379056 2025-09-08,10:50:42.000,251,11018677,-795,0,1757328641,15182.383332959995,112.2523899900043,50704.41667464001 2025-09-08,10:50:43.000,251,11018717,-795,0,1757328642,15182.255343069999,112.28058651000174,50704.395713280006 2025-09-08,10:50:44.000,251,11018714,-795,0,1757328643,15182.29576093,112.26648825000302,50704.36776480001 2025-09-08,10:50:45.000,251,11018724,-795,0,1757328644,15182.26881568999,112.23829172999831,50704.4725716 2025-09-08,10:50:46.000,251,11018702,-795,0,1757328645,15182.275552,112.25943912000366,50704.43763600001 2025-09-08,10:50:47.000,251,11018790,-795,0,1757328646,15182.262079379994,112.30173389999982,50704.42366176 2025-09-08,10:50:48.000,251,11018732,-795,0,1757328647,15182.241870449994,112.3863234599994,50704.47955872 2025-09-08,10:50:49.000,251,11018755,-795,0,1757328648,15182.201452589994,112.37927433000004,50704.507507199996 2025-09-08,10:50:50.000,251,11018780,-795,0,1757328649,15182.167771039989,112.37222520000068,50704.51449432001 2025-09-08,10:50:51.000,251,11018704,-795,0,1757328650,15182.154298419999,112.41451998000412,50704.59833976 2025-09-08,10:50:52.000,251,11018655,-795,0,1757328651,15182.120616869994,112.3863234599994,50704.57039128 2025-09-08,10:50:53.000,251,11018780,-795,0,1757328652,15182.181243659994,112.40747085000476,50704.542442800004 2025-09-08,10:50:54.000,251,11018739,-795,0,1757328653,15182.127353179989,112.47091301999899,50704.507507199996 2025-09-08,10:50:55.000,251,11018730,-795,0,1757328654,15182.053253769998,112.45681476000027,50704.6472496 2025-09-08,10:50:56.000,251,11018707,-795,0,1757328655,15181.958945429993,112.54140431999986,50704.59833976 2025-09-08,10:50:57.000,251,11018725,-795,0,1757328656,15181.878109709993,112.52025693000178,50704.64026248 2025-09-08,10:50:58.000,251,11018804,-795,0,1757328657,15181.824219230002,112.49206041000434,50704.60532688001 2025-09-08,10:50:59.000,251,11018833,-795,0,1757328658,15181.790537679997,112.5343551900005,50704.58436552001 2025-09-08,10:51:00.000,251,11018802,-795,0,1757328659,15181.716438269992,112.59074823000265,50704.59833976 2025-09-08,10:51:01.000,251,11018798,-795,0,1757328660,15181.716438269992,112.6471412700048,50704.59833976 2025-09-08,10:51:02.000,251,11018728,-795,0,1757328661,15181.682756720002,112.64009213999816,50704.6472496 2025-09-08,10:51:03.000,251,11018711,-795,0,1757328662,15181.622129930001,112.69648518000031,50704.563404160006 2025-09-08,10:51:04.000,251,11018762,-795,0,1757328663,15181.568239449996,112.75992735000182,50704.5773784 2025-09-08,10:51:05.000,251,11018622,-795,0,1757328664,15181.507612659996,112.7810747399999,50704.53545568001 2025-09-08,10:51:06.000,251,11018784,-795,0,1757328665,15181.50087635,112.82336952000333,50704.6472496 2025-09-08,10:51:07.000,251,11018748,-795,0,1757328666,15181.433513249991,112.92910647000099,50704.612314000005 2025-09-08,10:51:08.000,251,11018793,-795,0,1757328667,15181.33920491,112.92910647000099,50704.66821096 2025-09-08,10:51:09.000,251,11018760,-795,0,1757328668,15181.27857812,112.95730298999842,50704.73808216 2025-09-08,10:51:10.000,251,11018711,-795,0,1757328669,15181.23816026,112.99959777000186,50704.68218520001 2025-09-08,10:51:11.000,251,11018683,-795,0,1757328670,15181.15732454,113.06303994000336,50704.66821096 2025-09-08,10:51:12.000,251,11018677,-795,0,1757328671,15181.11017036999,113.06303994000336,50704.72410792001 2025-09-08,10:51:13.000,251,11018699,-795,0,1757328672,15181.05627989,113.15467863000231,50704.731095040006 2025-09-08,10:51:14.000,251,11018772,-795,0,1757328673,15180.98891678999,113.16877689000103,50704.64026248 2025-09-08,10:51:15.000,251,11018766,-795,0,1757328674,15180.935026309999,113.16172776000167,50704.68917232 2025-09-08,10:51:16.000,251,11018738,-795,0,1757328675,15180.827245349989,113.19697340999846,50704.72410792001 2025-09-08,10:51:17.000,251,11018778,-795,0,1757328676,15180.800300109993,113.24631732000125,50704.81494048 2025-09-08,10:51:18.000,251,11018735,-795,0,1757328677,15180.840717969993,113.27451383999869,50704.81494048 2025-09-08,10:51:19.000,251,11018763,-795,0,1757328678,15180.773354869998,113.38025079000363,50704.842888959996 2025-09-08,10:51:20.000,251,11018771,-795,0,1757328679,15180.766618559988,113.4013981800017,50704.75205640001 2025-09-08,10:51:21.000,251,11018700,-795,0,1757328680,15180.645364980002,113.41549644000042,50704.76603064 2025-09-08,10:51:22.000,251,11018733,-795,0,1757328681,15180.604947120002,113.52828252000472,50704.83590184 2025-09-08,10:51:23.000,251,11018723,-795,0,1757328682,15180.564529260002,113.5494299100028,50704.88481168 2025-09-08,10:51:24.000,251,11018715,-795,0,1757328683,15180.463484610002,113.59172468999896,50704.8568632 2025-09-08,10:51:25.000,251,11018665,-795,0,1757328684,15180.342231030001,113.61992121000367,50704.83590184 2025-09-08,10:51:26.000,251,11018648,-795,0,1757328685,15180.207504829996,113.65516686000046,50704.842888959996 2025-09-08,10:51:27.000,251,11018733,-795,0,1757328686,15180.09972387,113.74680554999941,50704.84987608001 2025-09-08,10:51:28.000,251,11018697,-795,0,1757328687,15179.99867922,113.73975642000005,50704.80795336 2025-09-08,10:51:29.000,251,11018795,-795,0,1757328688,15179.91110718999,113.74680554999941,50704.72410792001 2025-09-08,10:51:30.000,251,11018700,-795,0,1757328689,15179.83700778,113.81024772000092,50704.675198079996 2025-09-08,10:51:31.000,251,11018713,-795,0,1757328690,15179.661863719994,113.81729685000028,50704.542442800004 2025-09-08,10:51:32.000,251,11018749,-795,0,1757328691,15179.688808959989,113.831395109999,50704.73808216 2025-09-08,10:51:33.000,251,11018755,-795,0,1757328692,15179.581027999993,113.831395109999,50704.68917232 2025-09-08,10:51:34.000,251,11018731,-795,0,1757328693,15179.527137519988,113.94418119000329,50704.7171208 2025-09-08,10:51:35.000,251,11018705,-795,0,1757328694,15179.520401209993,113.97942684000009,50704.72410792001 2025-09-08,10:51:36.000,251,11018714,-795,0,1757328695,15179.560819069993,113.97237771000073,50704.786992 2025-09-08,10:51:37.000,251,11018705,-795,0,1757328696,15179.587764309988,114.08516378999775,50704.731095040006 2025-09-08,10:51:38.000,251,11018749,-795,0,1757328697,15179.574291689998,114.12040944000182,50704.828914720005 2025-09-08,10:51:39.000,251,11018665,-795,0,1757328698,15179.527137519988,114.15565508999862,50704.82192760001 2025-09-08,10:51:40.000,251,11018744,-795,0,1757328699,15179.513664899998,114.14860595999926,50704.80795336 2025-09-08,10:51:41.000,251,11018758,-795,0,1757328700,15179.453038109998,114.16975335000461,50704.6472496 2025-09-08,10:51:42.000,251,11018690,-795,0,1757328701,15179.533873829998,114.17680248000397,50704.89179880001 2025-09-08,10:51:43.000,251,11018727,-795,0,1757328702,15179.392411319997,114.20499900000141,50704.786992 2025-09-08,10:51:44.000,251,11018693,-795,0,1757328703,15179.345257150002,114.19090074000269,50704.877824560004 2025-09-08,10:51:45.000,251,11018771,-795,0,1757328704,15179.284630360002,114.24729378000484,50704.80096624001 2025-09-08,10:51:46.000,251,11018724,-795,0,1757328705,15179.291366669997,114.31073594999907,50704.828914720005 2025-09-08,10:51:47.000,251,11018786,-795,0,1757328706,15179.264421430002,114.33893247000378,50704.87083744001 2025-09-08,10:51:48.000,251,11018715,-795,0,1757328707,15179.210530949997,114.34598160000314,50704.81494048 2025-09-08,10:51:49.000,251,11018690,-795,0,1757328708,15179.116222609991,114.3530307300025,50704.710133680004 2025-09-08,10:51:50.000,251,11018678,-795,0,1757328709,15179.116222609991,114.46581680999952,50704.76603064 2025-09-08,10:51:51.000,251,11018809,-795,0,1757328710,15178.98149641,114.40942377000465,50704.59135264 2025-09-08,10:51:52.000,251,11018691,-795,0,1757328711,15178.95455116999,114.45876768000016,50704.66821096 2025-09-08,10:51:53.000,251,11018674,-795,0,1757328712,15178.93434223999,114.50811159000295,50704.79397912 2025-09-08,10:51:54.000,251,11018656,-795,0,1757328713,15178.89392437999,114.53630811000039,50704.780004880005 2025-09-08,10:51:55.000,251,11018676,-795,0,1757328714,15178.85350651999,114.57860289000382,50704.828914720005 2025-09-08,10:51:56.000,251,11018675,-795,0,1757328715,15178.86024283,114.55040636999911,50704.786992 2025-09-08,10:51:57.000,251,11018786,-795,0,1757328716,15178.85350651999,114.65614332000405,50704.780004880005 2025-09-08,10:51:58.000,251,11018692,-795,0,1757328717,15178.745725559995,114.6349959299987,50704.74506928 2025-09-08,10:51:59.000,251,11018719,-795,0,1757328718,15178.73898925,114.747782010003,50704.86385032 2025-09-08,10:52:00.000,251,11018743,-795,0,1757328719,15178.664889839994,114.71253635999892,50704.828914720005 2025-09-08,10:52:01.000,251,11018749,-795,0,1757328720,15178.577317809999,114.76188027000171,50704.70314656001 2025-09-08,10:52:02.000,251,11018668,-795,0,1757328721,15178.685098769995,114.79007678999915,50704.81494048 2025-09-08,10:52:03.000,251,11018676,-795,0,1757328722,15178.644680909994,114.86056809000002,50704.83590184 2025-09-08,10:52:04.000,251,11018694,-795,0,1757328723,15178.604263049994,114.88171547999809,50704.79397912 2025-09-08,10:52:05.000,251,11018737,-795,0,1757328724,15178.604263049994,114.91696113000216,50704.70314656001 2025-09-08,10:52:06.000,251,11018689,-795,0,1757328725,15178.557108879999,114.99450156000239,50704.73808216 2025-09-08,10:52:07.000,251,11018766,-795,0,1757328726,15178.536899949999,115.0438454699979,50704.69615944 2025-09-08,10:52:08.000,251,11018689,-795,0,1757328727,15178.509954709989,115.02974720999919,50704.72410792001 2025-09-08,10:52:09.000,251,11018686,-795,0,1757328728,15178.422382679993,115.10023851000005,50704.6472496 2025-09-08,10:52:10.000,251,11018746,-795,0,1757328729,15178.408910059989,115.07204199000262,50704.72410792001 2025-09-08,10:52:11.000,251,11018724,-795,0,1757328730,15178.247238620002,115.0931893800007,50704.612314000005 2025-09-08,10:52:12.000,251,11018712,-795,0,1757328731,15178.092303489997,115.14253329000348,50704.68917232 2025-09-08,10:52:13.000,251,11018775,-795,0,1757328732,15177.964313600001,115.17777894000028,50704.62628824 2025-09-08,10:52:14.000,251,11018677,-795,0,1757328733,15177.870005259996,115.26236849999987,50704.542442800004 2025-09-08,10:52:15.000,251,11018675,-795,0,1757328734,15177.863268950001,115.3046632800033,50704.53545568001 2025-09-08,10:52:16.000,251,11018752,-795,0,1757328735,15177.75548798999,115.33990893000009,50704.507507199996 2025-09-08,10:52:17.000,251,11018717,-795,0,1757328736,15177.647707029995,115.36105631999817,50704.50052008 2025-09-08,10:52:18.000,251,11018743,-795,0,1757328737,15177.64097072,115.38220371000352,50704.48654584001 2025-09-08,10:52:19.000,251,11018709,-795,0,1757328738,15177.560135,115.46679327000311,50704.50052008 2025-09-08,10:52:20.000,251,11018724,-795,0,1757328739,15177.560135,115.5513828300027,50704.507507199996 2025-09-08,10:52:21.000,251,11018676,-795,0,1757328740,15177.445617729994,115.57253022000077,50704.29090648 2025-09-08,10:52:22.000,251,11018727,-795,0,1757328741,15177.53318975999,115.67121803999908,50704.55641704001 2025-09-08,10:52:23.000,251,11018684,-795,0,1757328742,15177.45235403999,115.67826716999843,50704.52846856 2025-09-08,10:52:24.000,251,11018767,-795,0,1757328743,15177.43214510999,115.79810238000209,50704.57039128 2025-09-08,10:52:25.000,251,11018717,-795,0,1757328744,15177.398463559999,115.79810238000209,50704.58436552001 2025-09-08,10:52:26.000,251,11018706,-795,0,1757328745,15177.337836769999,115.93908498000383,50704.507507199996 2025-09-08,10:52:27.000,251,11018744,-795,0,1757328746,15177.398463559999,116.0095762800047,50704.51449432001 2025-09-08,10:52:28.000,251,11018761,-795,0,1757328747,15177.384990939994,116.07301844999893,50704.542442800004 2025-09-08,10:52:29.000,251,11018695,-795,0,1757328748,15177.378254629999,116.12941149000108,50704.5773784 2025-09-08,10:52:30.000,251,11018752,-795,0,1757328749,15177.364782009994,116.23514843999874,50704.60532688001 2025-09-08,10:52:31.000,251,11018719,-795,0,1757328750,15177.257001049999,116.2069519200013,50704.50052008 2025-09-08,10:52:32.000,251,11018790,-795,0,1757328751,15177.290682599989,116.28449235000153,50704.68218520001 2025-09-08,10:52:33.000,251,11018702,-795,0,1757328752,15177.223319499994,116.25629583000409,50704.70314656001 2025-09-08,10:52:34.000,251,11018679,-795,0,1757328753,15177.250264739989,116.38318016999983,50704.66821096 2025-09-08,10:52:35.000,251,11018759,-795,0,1757328754,15177.236792119998,116.4184258200039,50704.6472496 2025-09-08,10:52:36.000,251,11018691,-795,0,1757328755,15177.250264739989,116.42547495000326,50704.63327536001 2025-09-08,10:52:37.000,251,11018773,-795,0,1757328756,15177.277209979999,116.50301538000349,50704.79397912 2025-09-08,10:52:38.000,251,11018671,-795,0,1757328757,15177.263737359994,116.44662234000134,50704.75205640001 2025-09-08,10:52:39.000,251,11018732,-795,0,1757328758,15177.344573079994,116.54531015999964,50704.77301776001 2025-09-08,10:52:40.000,251,11018670,-795,0,1757328759,15177.358045699999,116.55940841999836,50704.79397912 2025-09-08,10:52:41.000,251,11018665,-795,0,1757328760,15177.236792119998,116.6017032000018,50704.57039128 2025-09-08,10:52:42.000,251,11018716,-795,0,1757328761,15177.337836769999,116.63694884999859,50704.828914720005 2025-09-08,10:52:43.000,251,11018626,-795,0,1757328762,15177.290682599989,116.64399797999795,50704.86385032 2025-09-08,10:52:44.000,251,11018655,-795,0,1757328763,15177.310891529989,116.67219450000266,50704.88481168 2025-09-08,10:52:45.000,251,11018689,-795,0,1757328764,15177.236792119998,116.65104711000458,50704.87083744001 2025-09-08,10:52:46.000,251,11018692,-795,0,1757328765,15177.243528429994,116.65104711000458,50704.877824560004 2025-09-08,10:52:47.000,251,11018714,-795,0,1757328766,15177.209846879989,116.62989971999923,50704.842888959996 2025-09-08,10:52:48.000,251,11018690,-795,0,1757328767,15177.203110569993,116.64399797999795,50704.786992 2025-09-08,10:52:49.000,251,11018633,-795,0,1757328768,15177.203110569993,116.68629276000138,50704.8568632 2025-09-08,10:52:50.000,251,11018706,-795,0,1757328769,15177.236792119998,116.64399797999795,50704.898785920006 2025-09-08,10:52:51.000,251,11018704,-795,0,1757328770,15177.263737359994,116.68629276000138,50704.73808216 2025-09-08,10:52:52.000,251,11018679,-795,0,1757328771,15177.277209979999,116.65104711000458,50704.828914720005 2025-09-08,10:52:53.000,251,11018763,-795,0,1757328772,15177.230055809989,116.63694884999859,50704.898785920006 2025-09-08,10:52:54.000,251,11018678,-795,0,1757328773,15177.236792119998,116.67219450000266,50704.89179880001 2025-09-08,10:52:55.000,251,11018708,-795,0,1757328774,15177.155956399998,116.75678406000225,50704.95468288 2025-09-08,10:52:56.000,251,11018757,-795,0,1757328775,15177.169429019988,116.73563667000417,50704.95468288 2025-09-08,10:52:57.000,251,11018707,-795,0,1757328776,15177.203110569993,116.79202970999904,50704.877824560004 2025-09-08,10:52:58.000,251,11018709,-795,0,1757328777,15177.230055809989,116.73563667000417,50704.97564424 2025-09-08,10:52:59.000,251,11018703,-795,0,1757328778,15177.182901639993,116.73563667000417,50704.98961848001 2025-09-08,10:53:00.000,251,11018672,-795,0,1757328779,15177.290682599989,116.77088232000096,50704.97564424 2025-09-08,10:53:01.000,251,11018733,-795,0,1757328780,15177.230055809989,116.74973493000289,50704.93372152 2025-09-08,10:53:02.000,251,11018670,-795,0,1757328781,15177.35130938999,116.82727536000311,50705.045515440004 2025-09-08,10:53:03.000,251,11018700,-795,0,1757328782,15177.270473669989,116.77793145000032,50704.95468288 2025-09-08,10:53:04.000,251,11018721,-795,0,1757328783,15177.317627839999,116.79202970999904,50705.03852832001 2025-09-08,10:53:05.000,251,11018744,-795,0,1757328784,15177.277209979999,116.74973493000289,50704.96167 2025-09-08,10:53:06.000,251,11018692,-795,0,1757328785,15177.324364149994,116.86957013999927,50705.08743816001 2025-09-08,10:53:07.000,251,11018718,-795,0,1757328786,15177.37151831999,116.74973493000289,50704.96167 2025-09-08,10:53:08.000,251,11018721,-795,0,1757328787,15177.358045699999,116.8131771000044,50704.95468288 2025-09-08,10:53:09.000,251,11018680,-795,0,1757328788,15177.358045699999,116.83432449000247,50704.898785920006 2025-09-08,10:53:10.000,251,11018746,-795,0,1757328789,15177.317627839999,116.77793145000032,50705.0315412 2025-09-08,10:53:11.000,251,11018695,-795,0,1757328790,15177.277209979999,116.8131771000044,50704.947695760005 2025-09-08,10:53:12.000,251,11018657,-795,0,1757328791,15177.277209979999,116.82727536000311,50705.01756696001 2025-09-08,10:53:13.000,251,11018744,-795,0,1757328792,15177.250264739989,116.77088232000096,50705.00359272 2025-09-08,10:53:14.000,251,11018693,-795,0,1757328793,15177.230055809989,116.7990788399984,50704.877824560004 2025-09-08,10:53:15.000,251,11018788,-795,0,1757328794,15177.176165329998,116.79202970999904,50704.93372152 2025-09-08,10:53:16.000,251,11018705,-795,0,1757328795,15177.182901639993,116.78498057999968,50704.96865712001 2025-09-08,10:53:17.000,251,11018698,-795,0,1757328796,15177.162692709993,116.8131771000044,50705.0315412 2025-09-08,10:53:18.000,251,11018715,-795,0,1757328797,15177.182901639993,116.70744014999946,50705.01756696001 2025-09-08,10:53:19.000,251,11018707,-795,0,1757328798,15177.209846879989,116.77088232000096,50705.045515440004 2025-09-08,10:53:20.000,251,11018720,-795,0,1757328799,15177.216583189998,116.73563667000417,50704.98961848001 2025-09-08,10:53:21.000,251,11018759,-795,0,1757328800,15177.209846879989,116.7003910200001,50704.96167 2025-09-08,10:53:22.000,251,11018672,-795,0,1757328801,15177.216583189998,116.70744014999946,50705.00359272 2025-09-08,10:53:23.000,251,11018716,-795,0,1757328802,15177.304155219994,116.72153840999817,50705.01756696001 2025-09-08,10:53:24.000,251,11018709,-795,0,1757328803,15177.358045699999,116.70744014999946,50705.05250256 2025-09-08,10:53:25.000,251,11018831,-795,0,1757328804,15177.35130938999,116.67219450000266,50705.05948968001 2025-09-08,10:53:26.000,251,11018712,-795,0,1757328805,15177.304155219994,116.73563667000417,50705.066476800006 2025-09-08,10:53:27.000,251,11018746,-795,0,1757328806,15177.33110045999,116.72153840999817,50705.01756696001 2025-09-08,10:53:28.000,251,11018676,-795,0,1757328807,15177.35130938999,116.70744014999946,50704.98961848001 2025-09-08,10:53:29.000,251,11018698,-795,0,1757328808,15177.290682599989,116.67924363000202,50705.07346392 2025-09-08,10:53:30.000,251,11018800,-795,0,1757328809,15177.378254629999,116.69334189000074,50705.066476800006 2025-09-08,10:53:31.000,251,11018763,-795,0,1757328810,15177.317627839999,116.68629276000138,50705.0315412 2025-09-08,10:53:32.000,251,11018743,-795,0,1757328811,15177.364782009994,116.74973493000289,50705.02455408 2025-09-08,10:53:33.000,251,11018685,-795,0,1757328812,15177.41193617999,116.74268580000353,50705.14333512 2025-09-08,10:53:34.000,251,11018708,-795,0,1757328813,15177.41193617999,116.74268580000353,50705.115386640005 2025-09-08,10:53:35.000,251,11018690,-795,0,1757328814,15177.49950821,116.72153840999817,50705.09442528 2025-09-08,10:53:36.000,251,11018742,-795,0,1757328815,15177.465826659994,116.7638331900016,50705.1014124 2025-09-08,10:53:37.000,251,11018688,-795,0,1757328816,15177.465826659994,116.7638331900016,50705.1712836 2025-09-08,10:53:38.000,251,11018716,-795,0,1757328817,15177.51298082999,116.75678406000225,50705.262116160004 2025-09-08,10:53:39.000,251,11018732,-795,0,1757328818,15177.53992607,116.74973493000289,50705.31801312 2025-09-08,10:53:40.000,251,11018673,-795,0,1757328819,15177.566871309995,116.73563667000417,50705.311026 2025-09-08,10:53:41.000,251,11018757,-795,0,1757328820,15177.58034393,116.75678406000225,50705.20621920001 2025-09-08,10:53:42.000,251,11018693,-795,0,1757328821,15177.60055286,116.80612796999776,50705.38788432 2025-09-08,10:53:43.000,251,11018714,-795,0,1757328822,15177.64097072,116.84137362000183,50705.33897448 2025-09-08,10:53:44.000,251,11018748,-795,0,1757328823,15177.67465226999,116.89776666000398,50705.47172976001 2025-09-08,10:53:45.000,251,11018639,-795,0,1757328824,15177.71507012999,116.91891405000206,50705.42281992001 2025-09-08,10:53:46.000,251,11018831,-795,0,1757328825,15177.728542749996,116.9118649200027,50705.39487144001 2025-09-08,10:53:47.000,251,11018693,-795,0,1757328826,15177.74201537,117.010552740001,50705.311026 2025-09-08,10:53:48.000,251,11018754,-795,0,1757328827,15177.7622243,116.95415969999885,50705.401858560006 2025-09-08,10:53:49.000,251,11018724,-795,0,1757328828,15177.77569691999,116.98940535000293,50705.429807040004 2025-09-08,10:53:50.000,251,11018644,-795,0,1757328829,15177.768960609996,117.0457983899978,50705.50666536 2025-09-08,10:53:51.000,251,11018639,-795,0,1757328830,15177.789169539996,116.96825796000485,50705.51365248 2025-09-08,10:53:52.000,251,11018670,-795,0,1757328831,15177.75548798999,117.00350361000164,50705.53461384 2025-09-08,10:53:53.000,251,11018668,-795,0,1757328832,15177.7622243,116.9118649200027,50705.56256232001 2025-09-08,10:53:54.000,251,11018711,-795,0,1757328833,15177.795905849991,116.90481579000334,50705.49269112001 2025-09-08,10:53:55.000,251,11018746,-795,0,1757328834,15177.816114779991,116.9471105699995,50705.47172976001 2025-09-08,10:53:56.000,251,11018772,-795,0,1757328835,15177.836323709991,116.94006144000014,50705.52063960001 2025-09-08,10:53:57.000,251,11018796,-795,0,1757328836,15177.84306002,116.96120882999821,50705.47172976001 2025-09-08,10:53:58.000,251,11018725,-795,0,1757328837,15177.856532639991,116.92596318000142,50705.43679416 2025-09-08,10:53:59.000,251,11018692,-795,0,1757328838,15177.883477880001,116.89071753000462,50705.46474264 2025-09-08,10:54:00.000,251,11018785,-795,0,1757328839,15177.917159429991,116.84842275000119,50705.37391008001 2025-09-08,10:54:01.000,251,11018701,-795,0,1757328840,15177.876741569991,116.80612796999776,50705.24814192 2025-09-08,10:54:02.000,251,11018696,-795,0,1757328841,15177.971049909997,116.82022623000375,50705.43679416 2025-09-08,10:54:03.000,251,11018704,-795,0,1757328842,15177.984522530001,116.78498057999968,50705.43679416 2025-09-08,10:54:04.000,251,11018731,-795,0,1757328843,15177.944104670001,116.79202970999904,50705.39487144001 2025-09-08,10:54:05.000,251,11018685,-795,0,1757328844,15177.910423119996,116.68629276000138,50705.380897200004 2025-09-08,10:54:06.000,251,11018692,-795,0,1757328845,15177.957577289992,116.67924363000202,50705.331987360005 2025-09-08,10:54:07.000,251,11018740,-795,0,1757328846,15177.984522530001,116.6651453700033,50705.331987360005 2025-09-08,10:54:08.000,251,11018729,-795,0,1757328847,15177.991258839997,116.62285058999987,50705.3459616 2025-09-08,10:54:09.000,251,11018735,-795,0,1757328848,15177.997995149992,116.65104711000458,50705.4158328 2025-09-08,10:54:10.000,251,11018694,-795,0,1757328849,15178.078830869992,116.62285058999987,50705.36692296 2025-09-08,10:54:11.000,251,11018681,-795,0,1757328850,15178.038413009992,116.58055581000372,50705.39487144001 2025-09-08,10:54:12.000,251,11018677,-795,0,1757328851,15178.045149320002,116.62989971999923,50705.37391008001 2025-09-08,10:54:13.000,251,11018758,-795,0,1757328852,15178.018204079992,116.61580146000051,50705.39487144001 2025-09-08,10:54:14.000,251,11018677,-795,0,1757328853,15178.045149320002,116.53826103000029,50705.380897200004 2025-09-08,10:54:15.000,251,11018767,-795,0,1757328854,15178.051885629997,116.61580146000051,50705.450768400005 2025-09-08,10:54:16.000,251,11018685,-795,0,1757328855,15178.065358250002,116.51711364000221,50705.39487144001 2025-09-08,10:54:17.000,251,11018781,-795,0,1757328856,15178.078830869992,116.58760494000308,50705.4158328 2025-09-08,10:54:18.000,251,11018696,-795,0,1757328857,15178.125985040002,116.53826103000029,50705.44378128001 2025-09-08,10:54:19.000,251,11018702,-795,0,1757328858,15178.132721349997,116.50301538000349,50705.450768400005 2025-09-08,10:54:20.000,251,11018712,-795,0,1757328859,15178.220293379993,116.56645754999772,50705.50666536 2025-09-08,10:54:21.000,251,11018680,-795,0,1757328860,15178.213557069997,116.59465407000243,50705.4158328 2025-09-08,10:54:22.000,251,11018669,-795,0,1757328861,15178.267447550003,116.62285058999987,50705.429807040004 2025-09-08,10:54:23.000,251,11018680,-795,0,1757328862,15178.280920169993,116.64399797999795,50705.380897200004 2025-09-08,10:54:24.000,251,11018741,-795,0,1757328863,15178.307865409988,116.57350668000436,50705.53461384 2025-09-08,10:54:25.000,251,11018740,-795,0,1757328864,15178.381964819993,116.61580146000051,50705.53461384 2025-09-08,10:54:26.000,251,11018668,-795,0,1757328865,15178.422382679993,116.67924363000202,50705.569549440006 2025-09-08,10:54:27.000,251,11018670,-795,0,1757328866,15178.415646369998,116.69334189000074,50705.53461384 2025-09-08,10:54:28.000,251,11018712,-795,0,1757328867,15178.496482089999,116.72153840999817,50705.54160096001 2025-09-08,10:54:29.000,251,11018818,-795,0,1757328868,15178.530163639989,116.68629276000138,50705.548588080004 2025-09-08,10:54:30.000,251,11018735,-795,0,1757328869,15178.516691019999,116.71448927999882,50705.59051080001 2025-09-08,10:54:31.000,251,11018693,-795,0,1757328870,15178.530163639989,116.67219450000266,50705.52762672 2025-09-08,10:54:32.000,251,11018676,-795,0,1757328871,15178.456064229998,116.74268580000353,50705.57653656 2025-09-08,10:54:33.000,251,11018840,-795,0,1757328872,15178.435855299998,116.68629276000138,50705.51365248 2025-09-08,10:54:34.000,251,11018711,-795,0,1757328873,15178.415646369998,116.67219450000266,50705.50666536 2025-09-08,10:54:35.000,251,11018673,-795,0,1757328874,15178.408910059989,116.7003910200001,50705.52063960001 2025-09-08,10:54:36.000,251,11018750,-795,0,1757328875,15178.388701129988,116.73563667000417,50705.50666536 2025-09-08,10:54:37.000,251,11018632,-795,0,1757328876,15178.516691019999,116.70744014999946,50705.56256232001 2025-09-08,10:54:38.000,251,11018640,-795,0,1757328877,15178.705307699995,116.64399797999795,50705.6254464 2025-09-08,10:54:39.000,251,11018728,-795,0,1757328878,15178.81982497,116.7003910200001,50705.6254464 2025-09-08,10:54:40.000,251,11018642,-795,0,1757328879,15178.826561279995,116.67219450000266,50705.618459280005 2025-09-08,10:54:41.000,251,11018729,-795,0,1757328880,15178.89392437999,116.7003910200001,50705.65339488 2025-09-08,10:54:42.000,251,11018699,-795,0,1757328881,15179.028650579996,116.7003910200001,50705.77916304001 2025-09-08,10:54:43.000,251,11018750,-795,0,1757328882,15179.008441649996,116.6651453700033,50705.77916304001 2025-09-08,10:54:44.000,251,11018703,-795,0,1757328883,15179.015177959991,116.7003910200001,50705.84903424 2025-09-08,10:54:45.000,251,11018800,-795,0,1757328884,15179.109486299996,116.67219450000266,50705.77217592 2025-09-08,10:54:46.000,251,11018705,-795,0,1757328885,15179.069068439996,116.61580146000051,50705.87698272001 2025-09-08,10:54:47.000,251,11018690,-795,0,1757328886,15179.069068439996,116.58760494000308,50705.87698272001 2025-09-08,10:54:48.000,251,11018704,-795,0,1757328887,15179.055595819991,116.59465407000243,50705.883969840004 2025-09-08,10:54:49.000,251,11018670,-795,0,1757328888,15179.069068439996,116.53826103000029,50705.8001244 2025-09-08,10:54:50.000,251,11018709,-795,0,1757328889,15179.170113089996,116.54531015999964,50705.8699956 2025-09-08,10:54:51.000,251,11018790,-795,0,1757328890,15179.149904159996,116.552359289999,50705.86300848 2025-09-08,10:54:52.000,251,11018764,-795,0,1757328891,15179.217267259992,116.52416277000157,50705.84204712 2025-09-08,10:54:53.000,251,11018715,-795,0,1757328892,15179.284630360002,116.51006451000285,50705.97480240001 2025-09-08,10:54:54.000,251,11018739,-795,0,1757328893,15179.345257150002,116.42547495000326,50705.98877664 2025-09-08,10:54:55.000,251,11018701,-795,0,1757328894,15179.358729769992,116.48891712000477,50705.98178952 2025-09-08,10:54:56.000,251,11018710,-795,0,1757328895,15179.365466080002,116.39022929999919,50705.96781528 2025-09-08,10:54:57.000,251,11018789,-795,0,1757328896,15179.439565489993,116.43957321000198,50705.97480240001 2025-09-08,10:54:58.000,251,11018712,-795,0,1757328897,15179.439565489993,116.39727842999855,50705.953841040005 2025-09-08,10:54:59.000,251,11018753,-795,0,1757328898,15179.432829179997,116.34793452000304,50706.06563496001 2025-09-08,10:55:00.000,251,11018737,-795,0,1757328899,15179.453038109998,116.31973799999832,50706.05864784 2025-09-08,10:55:01.000,251,11018686,-795,0,1757328900,15179.453038109998,116.32678712999768,50706.009738 2025-09-08,10:55:02.000,251,11018802,-795,0,1757328901,15179.486719659988,116.27744322000217,50706.009738 2025-09-08,10:55:03.000,251,11018733,-795,0,1757328902,15179.554082759998,116.29154148000089,50706.04467360001 2025-09-08,10:55:04.000,251,11018632,-795,0,1757328903,15179.601236929993,116.22105018000002,50706.08659632 2025-09-08,10:55:05.000,251,11018728,-795,0,1757328904,15179.655127409998,116.1717062700045,50706.15646752 2025-09-08,10:55:06.000,251,11018729,-795,0,1757328905,15179.695545269999,116.19285366000258,50706.10755768 2025-09-08,10:55:07.000,251,11018732,-795,0,1757328906,15179.756172059999,116.22105018000002,50706.12851904 2025-09-08,10:55:08.000,251,11018714,-795,0,1757328907,15179.742699439994,116.22105018000002,50706.24730008 2025-09-08,10:55:09.000,251,11018705,-795,0,1757328908,15179.78985360999,116.2069519200013,50706.268261440004 2025-09-08,10:55:10.000,251,11018753,-795,0,1757328909,15179.87068932999,116.15055887999915,50706.20537736 2025-09-08,10:55:11.000,251,11018741,-795,0,1757328910,15179.85721671,116.17875540000387,50706.19839024 2025-09-08,10:55:12.000,251,11018747,-795,0,1757328911,15179.9178435,116.15055887999915,50706.184416 2025-09-08,10:55:13.000,251,11018633,-795,0,1757328912,15179.97847029,116.10121497000364,50706.23332584001 2025-09-08,10:55:14.000,251,11018735,-795,0,1757328913,15179.99194290999,116.09416584000428,50706.22633872 2025-09-08,10:55:15.000,251,11018687,-795,0,1757328914,15180.01215183999,116.10121497000364,50706.23332584001 2025-09-08,10:55:16.000,251,11018735,-795,0,1757328915,15180.05256969999,116.09416584000428,50706.3940296 2025-09-08,10:55:17.000,251,11018725,-795,0,1757328916,15180.07951494,116.09416584000428,50706.28223568001 2025-09-08,10:55:18.000,251,11018687,-795,0,1757328917,15180.09972387,116.09416584000428,50706.35909400001 2025-09-08,10:55:19.000,251,11018671,-795,0,1757328918,15180.086251249995,116.05187106000085,50706.29620992 2025-09-08,10:55:20.000,251,11018737,-795,0,1757328919,15180.16035066,116.00252714999806,50706.34511976 2025-09-08,10:55:21.000,251,11018722,-795,0,1757328920,15180.17382327999,115.93908498000383,50706.30319704 2025-09-08,10:55:22.000,251,11018765,-795,0,1757328921,15180.26139531,116.01662541000405,50706.27524856 2025-09-08,10:55:23.000,251,11018694,-795,0,1757328922,15180.355703649991,116.03072367000277,50706.3940296 2025-09-08,10:55:24.000,251,11018687,-795,0,1757328923,15180.335494719991,115.95318324000255,50706.42896520001 2025-09-08,10:55:25.000,251,11018641,-795,0,1757328924,15180.348967339996,115.88269194000168,50706.387042480004 2025-09-08,10:55:26.000,251,11018707,-795,0,1757328925,15180.409594129997,115.95318324000255,50706.3940296 2025-09-08,10:55:27.000,251,11018673,-795,0,1757328926,15180.369176269996,115.92498671999783,50706.40101672001 2025-09-08,10:55:28.000,251,11018731,-795,0,1757328927,15180.436539369992,115.92498671999783,50706.38005536001 2025-09-08,10:55:29.000,251,11018771,-795,0,1757328928,15180.470220919997,115.83334802999889,50706.387042480004 2025-09-08,10:55:30.000,251,11018745,-795,0,1757328929,15180.483693540002,115.8615445500036,50706.42197808 2025-09-08,10:55:31.000,251,11018755,-795,0,1757328930,15180.510638779997,115.8967902000004,50706.4639008 2025-09-08,10:55:32.000,251,11018713,-795,0,1757328931,15180.517375089992,115.86859368000296,50706.49883640001 2025-09-08,10:55:33.000,251,11018795,-795,0,1757328932,15180.591474499997,115.84039715999825,50706.47088792 2025-09-08,10:55:34.000,251,11018764,-795,0,1757328933,15180.611683429997,115.87564281000232,50706.49883640001 2025-09-08,10:55:35.000,251,11018733,-795,0,1757328934,15180.631892359997,115.87564281000232,50706.54774624001 2025-09-08,10:55:36.000,251,11018770,-795,0,1757328935,15180.672310219998,115.88269194000168,50706.52678488001 2025-09-08,10:55:37.000,251,11018753,-795,0,1757328936,15180.679046529993,115.91088845999911,50706.47787504001 2025-09-08,10:55:38.000,251,11018722,-795,0,1757328937,15180.658837599993,115.84039715999825,50706.54075912 2025-09-08,10:55:39.000,251,11018718,-795,0,1757328938,15180.726200699988,115.90383932999976,50706.65954016 2025-09-08,10:55:40.000,251,11018733,-795,0,1757328939,15180.699255459993,115.92498671999783,50706.65954016 2025-09-08,10:55:41.000,251,11018730,-795,0,1757328940,15180.726200699988,115.95318324000255,50706.624604560006 2025-09-08,10:55:42.000,251,11018702,-795,0,1757328941,15180.766618559988,115.93908498000383,50706.66652728001 2025-09-08,10:55:43.000,251,11018723,-795,0,1757328942,15180.800300109993,115.9602323700019,50706.68050152 2025-09-08,10:55:44.000,251,11018703,-795,0,1757328943,15180.854190589998,116.0095762800047,50706.69447576001 2025-09-08,10:55:45.000,251,11018684,-795,0,1757328944,15180.887872139989,116.05187106000085,50706.73639848001 2025-09-08,10:55:46.000,251,11018744,-795,0,1757328945,15180.887872139989,116.03777280000213,50706.66652728001 2025-09-08,10:55:47.000,251,11018709,-795,0,1757328946,15180.961971549994,116.07301844999893,50706.7783212 2025-09-08,10:55:48.000,251,11018774,-795,0,1757328947,15180.995653099999,116.04482193000149,50706.73639848001 2025-09-08,10:55:49.000,251,11018718,-795,0,1757328948,15180.982180479994,116.05187106000085,50706.83421816001 2025-09-08,10:55:50.000,251,11018706,-795,0,1757328949,15180.961971549994,116.04482193000149,50706.82024392 2025-09-08,10:55:51.000,251,11018781,-795,0,1757328950,15181.042807269994,116.06596931999957,50706.85517952 2025-09-08,10:55:52.000,251,11018780,-795,0,1757328951,15181.13711561,116.03777280000213,50706.94601208 2025-09-08,10:55:53.000,251,11018717,-795,0,1757328952,15181.164060849995,116.03777280000213,50706.959986320006 2025-09-08,10:55:54.000,251,11018726,-795,0,1757328953,15181.25163287999,116.01662541000405,50707.00190904001 2025-09-08,10:55:55.000,251,11018712,-795,0,1757328954,15181.33920491,116.02367454000341,50706.96697344 2025-09-08,10:55:56.000,251,11018734,-795,0,1757328955,15181.39309538999,115.98137975999998,50706.95299920001 2025-09-08,10:55:57.000,251,11018728,-795,0,1757328956,15181.37962277,115.96728150000126,50706.95299920001 2025-09-08,10:55:58.000,251,11018775,-795,0,1757328957,15181.494140039991,115.93908498000383,50706.9180636 2025-09-08,10:55:59.000,251,11018695,-795,0,1757328958,15181.41330431999,115.8967902000004,50706.939024960004 2025-09-08,10:56:00.000,251,11018747,-795,0,1757328959,15181.473931109991,115.88269194000168,50706.959986320006 2025-09-08,10:56:01.000,251,11018722,-795,0,1757328960,15181.561503140001,115.88269194000168,50707.06479312 2025-09-08,10:56:02.000,251,11018778,-795,0,1757328961,15181.608657309996,115.91088845999911,50707.05081888001 2025-09-08,10:56:03.000,251,11018731,-795,0,1757328962,15181.716438269992,115.88974107000104,50707.0228704 2025-09-08,10:56:04.000,251,11018639,-795,0,1757328963,15181.750119819997,115.87564281000232,50707.008896160005 2025-09-08,10:56:05.000,251,11018733,-795,0,1757328964,15181.783801370002,115.86859368000296,50706.98094768001 2025-09-08,10:56:06.000,251,11018717,-795,0,1757328965,15181.777065059992,115.88269194000168,50707.01588328 2025-09-08,10:56:07.000,251,11018728,-795,0,1757328966,15181.790537679997,115.84744629000488,50707.008896160005 2025-09-08,10:56:08.000,251,11018715,-795,0,1757328967,15181.783801370002,115.85449542000424,50707.078767360006 2025-09-08,10:56:09.000,251,11018737,-795,0,1757328968,15181.743383510002,115.88269194000168,50707.106715840004 2025-09-08,10:56:10.000,251,11018713,-795,0,1757328969,15181.777065059992,115.88974107000104,50707.15562568 2025-09-08,10:56:11.000,251,11018747,-795,0,1757328970,15181.824219230002,115.84039715999825,50707.15562568 2025-09-08,10:56:12.000,251,11018770,-795,0,1757328971,15181.817482919992,115.8615445500036,50707.127677200006 2025-09-08,10:56:13.000,251,11018719,-795,0,1757328972,15181.790537679997,115.79810238000209,50707.14165144 2025-09-08,10:56:14.000,251,11018733,-795,0,1757328973,15181.898318639993,115.75580759999866,50707.19056128 2025-09-08,10:56:15.000,251,11018713,-795,0,1757328974,15181.844428160002,115.77695499000401,50707.23947112001 2025-09-08,10:56:16.000,251,11018704,-795,0,1757328975,15181.918527569993,115.70646369000315,50707.19754840001 2025-09-08,10:56:17.000,251,11018784,-795,0,1757328976,15181.898318639993,115.72761108000122,50707.18357416 2025-09-08,10:56:18.000,251,11018788,-795,0,1757328977,15181.945472809988,115.72761108000122,50707.20453552 2025-09-08,10:56:19.000,251,11018728,-795,0,1757328978,15181.979154359993,115.6853162999978,50707.23947112001 2025-09-08,10:56:20.000,251,11018728,-795,0,1757328979,15182.019572219993,115.67826716999843,50707.35126504 2025-09-08,10:56:21.000,251,11018804,-795,0,1757328980,15182.073462699998,115.6148250000042,50707.274406720004 2025-09-08,10:56:22.000,251,11018681,-795,0,1757328981,15182.107144249989,115.58662847999949,50707.23947112001 2025-09-08,10:56:23.000,251,11018844,-795,0,1757328982,15182.120616869994,115.5513828300027,50707.344277920005 2025-09-08,10:56:24.000,251,11018745,-795,0,1757328983,15182.154298419999,115.54433370000334,50707.38620064001 2025-09-08,10:56:25.000,251,11018701,-795,0,1757328984,15182.120616869994,115.5020389199999,50707.36523928001 2025-09-08,10:56:26.000,251,11018684,-795,0,1757328985,15182.147562109989,115.51613717999862,50707.36523928001 2025-09-08,10:56:27.000,251,11018711,-795,0,1757328986,15182.20818889999,115.4385967499984,50707.33030368 2025-09-08,10:56:28.000,251,11018742,-795,0,1757328987,15182.201452589994,115.48794066000119,50707.33729080001 2025-09-08,10:56:29.000,251,11018662,-795,0,1757328988,15182.26881568999,115.37515458000416,50707.3023552 2025-09-08,10:56:30.000,251,11018750,-795,0,1757328989,15182.26881568999,115.42449848999968,50707.42812336 2025-09-08,10:56:31.000,251,11018756,-795,0,1757328990,15182.29576093,115.41040023000096,50707.442097600004 2025-09-08,10:56:32.000,251,11018748,-795,0,1757328991,15182.342915099995,115.4385967499984,50707.45607184001 2025-09-08,10:56:33.000,251,11018746,-795,0,1757328992,15182.31596986,115.39630197000224,50707.4770332 2025-09-08,10:56:34.000,251,11018706,-795,0,1757328993,15182.322706169994,115.4033511000016,50707.50498168001 2025-09-08,10:56:35.000,251,11018667,-795,0,1757328994,15182.34965140999,115.3681054500048,50707.5469044 2025-09-08,10:56:36.000,251,11018770,-795,0,1757328995,15182.342915099995,115.38220371000352,50707.53991728 2025-09-08,10:56:37.000,251,11018745,-795,0,1757328996,15182.363124029995,115.34695805999945,50707.53991728 2025-09-08,10:56:38.000,251,11018802,-795,0,1757328997,15182.322706169994,115.33990893000009,50707.50498168001 2025-09-08,10:56:39.000,251,11018699,-795,0,1757328998,15182.322706169994,115.26941762999923,50707.5469044 2025-09-08,10:56:40.000,251,11018747,-795,0,1757328999,15182.37659665,115.20597545999772,50707.53293016001 2025-09-08,10:56:41.000,251,11018712,-795,0,1757329000,15182.383332959995,115.21302459000435,50707.49100744 2025-09-08,10:56:42.000,251,11018734,-795,0,1757329001,15182.43048712999,115.22712285000307,50707.60280136001 2025-09-08,10:56:43.000,251,11018764,-795,0,1757329002,15182.484377609995,115.23417198000243,50707.58882712 2025-09-08,10:56:44.000,251,11018802,-795,0,1757329003,15182.43048712999,115.24827024000115,50707.58882712 2025-09-08,10:56:45.000,251,11018715,-795,0,1757329004,15182.43722344,115.191877199999,50707.55389152001 2025-09-08,10:56:46.000,251,11018681,-795,0,1757329005,15182.41027819999,115.17072981000092,50707.55389152001 2025-09-08,10:56:47.000,251,11018740,-795,0,1757329006,15182.4776413,115.06499286000326,50707.609788480004 2025-09-08,10:56:48.000,251,11018778,-795,0,1757329007,15182.47090498999,115.05089460000454,50707.60280136001 2025-09-08,10:56:49.000,251,11018703,-795,0,1757329008,15182.4776413,115.02974720999919,50707.52594304 2025-09-08,10:56:50.000,251,11018754,-795,0,1757329009,15182.51132284999,115.01564895000047,50707.560878640004 2025-09-08,10:56:51.000,251,11018726,-795,0,1757329010,15182.47090498999,114.9451576499996,50707.630749840006 2025-09-08,10:56:52.000,251,11018710,-795,0,1757329011,15182.484377609995,114.95220677999896,50707.56786576 2025-09-08,10:56:53.000,251,11018693,-795,0,1757329012,15182.484377609995,114.92401026000152,50707.55389152001 2025-09-08,10:56:54.000,251,11018720,-795,0,1757329013,15182.484377609995,114.87466634999873,50707.50498168001 2025-09-08,10:56:55.000,251,11018720,-795,0,1757329014,15182.47090498999,114.92401026000152,50707.57485288001 2025-09-08,10:56:56.000,251,11018696,-795,0,1757329015,15182.49785023,114.8464698300013,50707.55389152001 2025-09-08,10:56:57.000,251,11018678,-795,0,1757329016,15182.464168679995,114.91696113000216,50707.65171120001 2025-09-08,10:56:58.000,251,11018722,-795,0,1757329017,15182.524795469995,114.86761721999937,50707.630749840006 2025-09-08,10:56:59.000,251,11018676,-795,0,1757329018,15182.565213329995,114.87466634999873,50707.6167756 2025-09-08,10:57:00.000,251,11018703,-795,0,1757329019,15182.55174070999,114.86761721999937,50707.630749840006 2025-09-08,10:57:01.000,251,11018749,-795,0,1757329020,15182.565213329995,114.89581374000409,50707.70062104001 2025-09-08,10:57:02.000,251,11018616,-795,0,1757329021,15182.57194963999,114.92401026000152,50707.65171120001 2025-09-08,10:57:03.000,251,11018752,-795,0,1757329022,15182.585422259996,114.88171547999809,50707.70062104001 2025-09-08,10:57:04.000,251,11018738,-795,0,1757329023,15182.565213329995,114.86761721999937,50707.6167756 2025-09-08,10:57:05.000,251,11018731,-795,0,1757329024,15182.57868595,114.83942070000194,50707.63773696 2025-09-08,10:57:06.000,251,11018691,-795,0,1757329025,15182.585422259996,114.87466634999873,50707.63773696 2025-09-08,10:57:07.000,251,11018714,-795,0,1757329026,15182.57868595,114.8464698300013,50707.69363392 2025-09-08,10:57:08.000,251,11018776,-795,0,1757329027,15182.57868595,114.83942070000194,50707.67267256001 2025-09-08,10:57:09.000,251,11018682,-795,0,1757329028,15182.57194963999,114.8464698300013,50707.749530880006 2025-09-08,10:57:10.000,251,11018642,-795,0,1757329029,15182.53153177999,114.79007678999915,50707.66568544 2025-09-08,10:57:11.000,251,11018710,-795,0,1757329030,15182.51132284999,114.83237157000258,50707.728569520004 2025-09-08,10:57:12.000,251,11018653,-795,0,1757329031,15182.51132284999,114.85351896000066,50707.73555664 2025-09-08,10:57:13.000,251,11018710,-795,0,1757329032,15182.47090498999,114.80417504999787,50707.70062104001 2025-09-08,10:57:14.000,251,11018715,-795,0,1757329033,15182.47090498999,114.8464698300013,50707.77049224001 2025-09-08,10:57:15.000,251,11018737,-795,0,1757329034,15182.443959749995,114.83237157000258,50707.749530880006 2025-09-08,10:57:16.000,251,11018761,-795,0,1757329035,15182.47090498999,114.86761721999937,50707.756518 2025-09-08,10:57:17.000,251,11018728,-795,0,1757329036,15182.43722344,114.89581374000409,50707.81241496 2025-09-08,10:57:18.000,251,11018750,-795,0,1757329037,15182.43048712999,114.96630503999768,50707.74254376001 2025-09-08,10:57:19.000,251,11018700,-795,0,1757329038,15182.41027819999,114.96630503999768,50707.78446648 2025-09-08,10:57:20.000,251,11018660,-795,0,1757329039,15182.37659665,114.93810852000024,50707.83337632 2025-09-08,10:57:21.000,251,11018627,-795,0,1757329040,15182.36986033999,114.95925590999832,50707.88927328001 2025-09-08,10:57:22.000,251,11018765,-795,0,1757329041,15182.383332959995,114.99450156000239,50707.83337632 2025-09-08,10:57:23.000,251,11018756,-795,0,1757329042,15182.39006926999,114.97335417000431,50707.90324752 2025-09-08,10:57:24.000,251,11018642,-795,0,1757329043,15182.342915099995,115.02269807999983,50707.91023464001 2025-09-08,10:57:25.000,251,11018635,-795,0,1757329044,15182.322706169994,115.01564895000047,50707.966131600006 2025-09-08,10:57:26.000,251,11018699,-795,0,1757329045,15182.33617879,115.0438454699979,50707.931196 2025-09-08,10:57:27.000,251,11018737,-795,0,1757329046,15182.30923354999,115.06499286000326,50707.931196 2025-09-08,10:57:28.000,251,11018694,-795,0,1757329047,15182.34965140999,115.05089460000454,50707.88927328001 2025-09-08,10:57:29.000,251,11018651,-795,0,1757329048,15182.32944247999,115.07204199000262,50707.896260400004 2025-09-08,10:57:30.000,251,11018636,-795,0,1757329049,15182.342915099995,115.0931893800007,50707.91023464001 2025-09-08,10:57:31.000,251,11018713,-795,0,1757329050,15182.322706169994,115.12843503000477,50707.93818312001 2025-09-08,10:57:32.000,251,11018760,-795,0,1757329051,15182.26881568999,115.05089460000454,50707.8613248 2025-09-08,10:57:33.000,251,11018667,-795,0,1757329052,15182.24860675999,115.05089460000454,50707.81241496 2025-09-08,10:57:34.000,251,11018695,-795,0,1757329053,15182.221661519994,115.00155069000175,50707.86831192001 2025-09-08,10:57:35.000,251,11018686,-795,0,1757329054,15182.241870449994,115.05089460000454,50707.81241496 2025-09-08,10:57:36.000,251,11018739,-795,0,1757329055,15182.235134139999,115.02974720999919,50707.896260400004 2025-09-08,10:57:37.000,251,11018812,-795,0,1757329056,15182.241870449994,115.00859982000111,50707.95215736 2025-09-08,10:57:38.000,251,11018667,-795,0,1757329057,15182.201452589994,115.01564895000047,50707.95914448001 2025-09-08,10:57:39.000,251,11018732,-795,0,1757329058,15182.282288309994,115.01564895000047,50707.931196 2025-09-08,10:57:40.000,251,11018683,-795,0,1757329059,15182.24860675999,115.02974720999919,50708.07792552001 2025-09-08,10:57:41.000,251,11018760,-795,0,1757329060,15182.26881568999,115.06499286000326,50708.03600280001 2025-09-08,10:57:42.000,251,11018772,-795,0,1757329061,15182.22839782999,115.01564895000047,50707.93818312001 2025-09-08,10:57:43.000,251,11018761,-795,0,1757329062,15182.235134139999,114.97335417000431,50708.02202856 2025-09-08,10:57:44.000,251,11018694,-795,0,1757329063,15182.201452589994,115.02974720999919,50708.05696416001 2025-09-08,10:57:45.000,251,11018647,-795,0,1757329064,15182.134089489999,115.0438454699979,50708.05696416001 2025-09-08,10:57:46.000,251,11018724,-795,0,1757329065,15182.107144249989,115.07909112000198,50708.12683536001 2025-09-08,10:57:47.000,251,11018709,-795,0,1757329066,15182.066726389989,115.22712285000307,50708.02202856 2025-09-08,10:57:48.000,251,11018644,-795,0,1757329067,15182.100407939994,115.20597545999772,50708.084912640006 2025-09-08,10:57:49.000,251,11018629,-795,0,1757329068,15182.026308529988,115.191877199999,50708.04997704 2025-09-08,10:57:50.000,251,11018668,-795,0,1757329069,15182.019572219993,115.1566315500022,50708.07792552001 2025-09-08,10:57:51.000,251,11018691,-795,0,1757329070,15181.952209119998,115.26236849999987,50708.04298992 2025-09-08,10:57:52.000,251,11018750,-795,0,1757329071,15181.871373399998,115.28351588999794,50708.02901568 2025-09-08,10:57:53.000,251,11018790,-795,0,1757329072,15181.817482919992,115.31171241000266,50708.09189976 2025-09-08,10:57:54.000,251,11018665,-795,0,1757329073,15181.709701959997,115.22007372000371,50707.98010584 2025-09-08,10:57:55.000,251,11018727,-795,0,1757329074,15181.696229339992,115.24827024000115,50708.00805432001 2025-09-08,10:57:56.000,251,11018643,-795,0,1757329075,15181.635602549992,115.22712285000307,50707.86831192001 2025-09-08,10:57:57.000,251,11018750,-795,0,1757329076,15181.635602549992,115.31171241000266,50707.93818312001 2025-09-08,10:57:58.000,251,11018672,-795,0,1757329077,15181.601921000001,115.36105631999817,50708.03600280001 2025-09-08,10:57:59.000,251,11018625,-795,0,1757329078,15181.581712070001,115.43154761999904,50707.98010584 2025-09-08,10:58:00.000,251,11018716,-795,0,1757329079,15181.548030519996,115.45269501000439,50707.92420888 2025-09-08,10:58:01.000,251,11018626,-795,0,1757329080,15181.507612659996,115.47384240000247,50707.88228616 2025-09-08,10:58:02.000,251,11018669,-675,0,1757329081,15181.433513249991,115.53023544000462,50707.98709296001 2025-09-08,10:58:03.000,251,11018673,-795,0,1757329082,15181.406568009996,115.48794066000119,50707.99408008 2025-09-08,10:58:04.000,251,11018674,-795,0,1757329083,15181.386359079996,115.53728457000398,50707.97311872 2025-09-08,10:58:05.000,251,11018771,-795,0,1757329084,15181.31899598,115.55843196000205,50707.88228616 2025-09-08,10:58:06.000,251,11018754,-795,0,1757329085,15181.244896569995,115.69236543000443,50707.945170240004 2025-09-08,10:58:07.000,251,11018625,-795,0,1757329086,15181.164060849995,115.70646369000315,50707.931196 2025-09-08,10:58:08.000,251,11018697,-795,0,1757329087,15181.09669775,115.7487584699993,50707.84036344001 2025-09-08,10:58:09.000,251,11018741,-795,0,1757329088,15181.13037929999,115.76285672999802,50707.931196 2025-09-08,10:58:10.000,251,11018659,-795,0,1757329089,15181.063016199994,115.84744629000488,50707.95914448001 2025-09-08,10:58:11.000,251,11018761,-795,0,1757329090,15180.995653099999,115.91793758999847,50707.91023464001 2025-09-08,10:58:12.000,251,11018600,-795,0,1757329091,15181.022598339994,115.88974107000104,50707.98010584 2025-09-08,10:58:13.000,251,11018728,-795,0,1757329092,15180.955235239999,115.97433063000062,50707.99408008 2025-09-08,10:58:14.000,251,11018734,-795,0,1757329093,15180.860926899994,115.98137975999998,50707.99408008 2025-09-08,10:58:15.000,251,11018736,-795,0,1757329094,15180.800300109993,115.9954780199987,50708.015041440005 2025-09-08,10:58:16.000,251,11018646,-795,0,1757329095,15180.719464389993,116.03777280000213,50707.99408008 2025-09-08,10:58:17.000,251,11018681,-795,0,1757329096,15180.658837599993,116.08711670999764,50707.945170240004 2025-09-08,10:58:18.000,251,11018741,-795,0,1757329097,15180.645364980002,116.03777280000213,50708.0010672 2025-09-08,10:58:19.000,251,11018688,-795,0,1757329098,15180.551056639997,116.16465713999787,50707.98709296001 2025-09-08,10:58:20.000,251,11018743,-795,0,1757329099,15180.537584019992,116.108264100003,50707.98010584 2025-09-08,10:58:21.000,251,11018725,-795,0,1757329100,15180.483693540002,116.13646062000043,50707.95914448001 2025-09-08,10:58:22.000,251,11018614,-795,0,1757329101,15180.436539369992,116.15055887999915,50707.95215736 2025-09-08,10:58:23.000,251,11018693,-795,0,1757329102,15180.416330439992,116.17875540000387,50707.92420888 2025-09-08,10:58:24.000,251,11018749,-795,0,1757329103,15180.355703649991,116.2069519200013,50707.88927328001 2025-09-08,10:58:25.000,251,11018693,-795,0,1757329104,15180.254658999991,116.2069519200013,50707.90324752 2025-09-08,10:58:26.000,251,11018724,-795,0,1757329105,15180.234450069991,116.24924670000473,50707.88228616 2025-09-08,10:58:27.000,251,11018679,-795,0,1757329106,15180.146878039995,116.25629583000409,50707.91023464001 2025-09-08,10:58:28.000,251,11018684,-795,0,1757329107,15180.09298755999,116.22809930999938,50707.95914448001 2025-09-08,10:58:29.000,251,11018644,-795,0,1757329108,15180.01888815,116.24924670000473,50707.896260400004 2025-09-08,10:58:30.000,251,11018685,-795,0,1757329109,15180.045833389995,116.32678712999768,50707.92420888 2025-09-08,10:58:31.000,251,11018707,-795,0,1757329110,15179.99194290999,116.34088539000368,50707.86831192001 2025-09-08,10:58:32.000,251,11018688,-795,0,1757329111,15179.964997669995,116.37613104000047,50707.91023464001 2025-09-08,10:58:33.000,251,11018737,-795,0,1757329112,15179.95152504999,116.37613104000047,50707.92420888 2025-09-08,10:58:34.000,251,11018696,-795,0,1757329113,15179.95152504999,116.47481885999878,50707.88927328001 2025-09-08,10:58:35.000,251,11018609,-795,0,1757329114,15179.97847029,116.46072060000006,50707.93818312001 2025-09-08,10:58:36.000,251,11018605,-795,0,1757329115,15179.99867922,116.54531015999964,50707.88927328001 2025-09-08,10:58:37.000,251,11018691,-795,0,1757329116,15179.91110718999,116.65809624000394,50707.87529904 2025-09-08,10:58:38.000,251,11018573,-795,0,1757329117,15179.89089825999,116.6651453700033,50707.93818312001 2025-09-08,10:58:39.000,251,11018660,-755,0,1757329118,15179.83700778,116.73563667000417,50707.95215736 2025-09-08,10:58:40.000,251,11018608,-795,0,1757329119,15179.722490509994,116.74973493000289,50707.8613248 2025-09-08,10:58:41.000,251,11018705,-795,0,1757329120,15179.702281579994,116.86957013999927,50707.78446648 2025-09-08,10:58:42.000,251,11018760,-795,0,1757329121,15179.661863719994,116.94006144000014,50707.896260400004 2025-09-08,10:58:43.000,251,11018598,-795,0,1757329122,15179.574291689998,116.96120882999821,50707.88228616 2025-09-08,10:58:44.000,251,11018746,-795,0,1757329123,15179.500192279993,117.01760187000036,50707.90324752 2025-09-08,10:58:45.000,251,11018704,-795,0,1757329124,15179.372202389997,117.07399491000251,50707.86831192001 2025-09-08,10:58:46.000,251,11018642,-795,0,1757329125,15179.372202389997,117.05284752000443,50707.84036344001 2025-09-08,10:58:47.000,251,11018693,-795,0,1757329126,15179.338520839992,117.03170012999908,50707.87529904 2025-09-08,10:58:48.000,251,11018720,-795,0,1757329127,15179.277894049992,117.13038795000466,50707.78446648 2025-09-08,10:58:49.000,251,11018691,-795,0,1757329128,15179.230739879997,117.18678098999953,50707.92420888 2025-09-08,10:58:50.000,251,11018727,-795,0,1757329129,15179.230739879997,117.13038795000466,50707.749530880006 2025-09-08,10:58:51.000,251,11018622,-795,0,1757329130,15179.136431539991,117.16563360000146,50707.63773696 2025-09-08,10:58:52.000,251,11018613,-795,0,1757329131,15179.082541060001,117.21497751000425,50707.777479360004 2025-09-08,10:58:53.000,251,11018722,-795,0,1757329132,15179.015177959991,117.28546880999784,50707.86831192001 2025-09-08,10:58:54.000,251,11018750,-795,0,1757329133,15179.082541060001,117.34186184999999,50707.90324752 2025-09-08,10:58:55.000,251,11018700,-795,0,1757329134,15179.008441649996,117.34891097999935,50707.86831192001 2025-09-08,10:58:56.000,251,11018751,-795,0,1757329135,15178.98149641,117.4053040200015,50707.81241496 2025-09-08,10:58:57.000,251,11018628,-795,0,1757329136,15178.85350651999,117.4053040200015,50707.83337632 2025-09-08,10:58:58.000,251,11018692,-795,0,1757329137,15178.79961604,117.53218836000451,50707.70760816 2025-09-08,10:58:59.000,251,11018714,-795,0,1757329138,15178.73225293999,117.60972879000474,50707.71459528 2025-09-08,10:59:00.000,251,11018771,-795,0,1757329139,15178.65815353,117.54628662000323,50707.6866468 2025-09-08,10:59:01.000,251,11018746,-795,0,1757329140,15178.469536849989,117.56038488000195,50707.4770332 2025-09-08,10:59:02.000,251,11018610,-795,0,1757329141,15178.530163639989,117.63792531000217,50707.73555664 2025-09-08,10:59:03.000,251,11018648,-795,0,1757329142,15178.476273159999,117.73661313000048,50707.70760816 2025-09-08,10:59:04.000,251,11018719,-795,0,1757329143,15178.415646369998,117.77890791000391,50707.77049224001 2025-09-08,10:59:05.000,251,11018731,-795,0,1757329144,15178.375228509998,117.80005530000199,50707.749530880006 2025-09-08,10:59:06.000,251,11018681,-795,0,1757329145,15178.314601719998,117.84939921000478,50707.70760816 2025-09-08,10:59:07.000,251,11018697,-795,0,1757329146,15178.213557069997,117.89874312000029,50707.728569520004 2025-09-08,10:59:08.000,251,11018702,-795,0,1757329147,15178.125985040002,117.99038180999923,50707.679659680005 2025-09-08,10:59:09.000,251,11018708,-795,0,1757329148,15178.024940390002,118.08202049999818,50707.581840000006 2025-09-08,10:59:10.000,251,11018664,-795,0,1757329149,15178.051885629997,117.99038180999923,50707.65869832 2025-09-08,10:59:11.000,251,11018701,-795,0,1757329150,15178.058621939992,118.10316789000353,50707.70062104001 2025-09-08,10:59:12.000,251,11018726,-795,0,1757329151,15178.004731460001,118.08202049999818,50707.70062104001 2025-09-08,10:59:13.000,251,11018713,-795,0,1757329152,15177.964313600001,118.15251179999905,50707.67267256001 2025-09-08,10:59:14.000,251,11018671,-795,0,1757329153,15177.84306002,118.16661005999777,50707.62376272001 2025-09-08,10:59:15.000,251,11018711,-795,0,1757329154,15177.849796329996,118.1736591900044,50707.749530880006 2025-09-08,10:59:16.000,251,11018654,-795,0,1757329155,15177.816114779991,118.19480658000248,50707.65171120001 2025-09-08,10:59:17.000,251,11018718,-795,0,1757329156,15177.748751679996,118.19480658000248,50707.59581424 2025-09-08,10:59:18.000,251,11018716,-795,0,1757329157,15177.71507012999,118.27939614000206,50707.65171120001 2025-09-08,10:59:19.000,251,11018655,-795,0,1757329158,15177.7622243,118.27939614000206,50707.65869832 2025-09-08,10:59:20.000,251,11018667,-795,0,1757329159,15177.72180644,118.31464178999886,50707.56786576 2025-09-08,10:59:21.000,251,11018708,-795,0,1757329160,15177.63423440999,118.32874005000485,50707.5469044 2025-09-08,10:59:22.000,251,11018831,-795,0,1757329161,15177.55339868999,118.34283831000357,50707.560878640004 2025-09-08,10:59:23.000,251,11018636,-795,0,1757329162,15177.47256296999,118.31464178999886,50707.630749840006 2025-09-08,10:59:24.000,251,11018742,-795,0,1757329163,15177.445617729994,118.29349440000078,50707.57485288001 2025-09-08,10:59:25.000,251,11018692,-795,0,1757329164,15177.43214510999,118.24415048999799,50707.57485288001 2025-09-08,10:59:26.000,251,11018598,-795,0,1757329165,15177.465826659994,118.36398570000165,50707.56786576 2025-09-08,10:59:27.000,251,11018729,-795,0,1757329166,15177.45235403999,118.37103483000101,50707.53991728 2025-09-08,10:59:28.000,251,11018773,-795,0,1757329167,15177.337836769999,118.35693657000229,50707.47004608 2025-09-08,10:59:29.000,251,11018650,-795,0,1757329168,15177.310891529989,118.42742787000316,50707.38620064001 2025-09-08,10:59:30.000,251,11018696,-795,0,1757329169,15177.324364149994,118.44857526000123,50707.49100744 2025-09-08,10:59:31.000,251,11018703,-795,0,1757329170,15177.263737359994,118.38513308999973,50707.52594304 2025-09-08,10:59:32.000,251,11018652,-795,0,1757329171,15177.209846879989,118.33578918000421,50707.47004608 2025-09-08,10:59:33.000,251,11018593,-795,0,1757329172,15177.155956399998,118.44857526000123,50707.4770332 2025-09-08,10:59:34.000,251,11018655,-795,0,1757329173,15177.142483779993,118.4556243900006,50707.42812336 2025-09-08,10:59:35.000,251,11018631,-795,0,1757329174,15177.048175440003,118.48382090999803,50707.33030368 2025-09-08,10:59:36.000,251,11018665,-795,0,1757329175,15177.041439129993,118.46972264999931,50707.40716200001 2025-09-08,10:59:37.000,251,11018695,-795,0,1757329176,15177.027966510002,118.46267351999995,50707.38620064001 2025-09-08,10:59:38.000,251,11018617,-795,0,1757329177,15176.933658169997,118.49791917000402,50707.3722264 2025-09-08,10:59:39.000,251,11018709,-795,0,1757329178,15176.933658169997,118.54726307999954,50707.393187760004 2025-09-08,10:59:40.000,251,11018666,-795,0,1757329179,15176.879767689992,118.56136133999826,50707.36523928001 2025-09-08,10:59:41.000,251,11018641,-795,0,1757329180,15176.893240309997,118.52611569000146,50707.33030368 2025-09-08,10:59:42.000,251,11018633,-795,0,1757329181,15176.819140899992,118.48382090999803,50707.295368080006 2025-09-08,10:59:43.000,251,11018698,-795,0,1757329182,15176.819140899992,118.5190665600021,50707.33030368 2025-09-08,10:59:44.000,251,11018756,-795,0,1757329183,15176.839349829992,118.50496830000338,50707.246458240006 2025-09-08,10:59:45.000,251,11018652,-795,0,1757329184,15176.812404589997,118.58250873000361,50707.3722264 2025-09-08,10:59:46.000,251,11018737,-795,0,1757329185,15176.819140899992,118.57545960000425,50707.31632944001 2025-09-08,10:59:47.000,251,11018729,-795,0,1757329186,15176.812404589997,118.60365612000169,50707.26043248 2025-09-08,10:59:48.000,251,11018684,-795,0,1757329187,15176.778723039992,118.58955786000297,50707.26043248 2025-09-08,10:59:49.000,251,11018592,-795,0,1757329188,15176.758514109992,118.60365612000169,50707.21850976001 2025-09-08,10:59:50.000,251,11018663,-795,0,1757329189,15176.697887319991,118.6177543800004,50707.25344536 2025-09-08,10:59:51.000,251,11018704,-795,0,1757329190,15176.64399684,118.66004916000384,50707.14863856001 2025-09-08,10:59:52.000,251,11018610,-795,0,1757329191,15176.569897429996,118.63890176999848,50707.13466432 2025-09-08,10:59:53.000,251,11018720,-795,0,1757329192,15176.54295219,118.69529481000063,50707.21152264 2025-09-08,10:59:54.000,251,11018725,-795,0,1757329193,15176.489061709995,118.75168785000278,50707.18357416 2025-09-08,10:59:55.000,251,11018649,-795,0,1757329194,15176.52274326,118.75873698000214,50707.23947112001 2025-09-08,10:59:56.000,251,11018756,-795,0,1757329195,15176.489061709995,118.77988437000022,50707.19056128 2025-09-08,10:59:57.000,251,11018742,-795,0,1757329196,15176.52274326,118.80808088999765,50707.0927416 2025-09-08,10:59:58.000,251,11018662,-795,0,1757329197,15176.50253433,118.85037567000109,50707.15562568 2025-09-08,10:59:59.000,251,11018674,-795,0,1757329198,15176.46211647,118.87152305999916,50707.0927416 2025-09-08,11:00:00.000,251,11018665,-795,0,1757329199,15176.49579801999,118.79398262999894,50707.057806000004 2025-09-08,11:00:01.000,251,11018728,-795,0,1757329200,15176.468852779995,118.83627741000237,50707.008896160005 2025-09-08,11:00:02.000,251,11018731,-795,0,1757329201,15176.56316112,118.9138178400026,50707.008896160005 2025-09-08,11:00:03.000,251,11018642,-795,0,1757329202,15176.529479569996,118.98430914000346,50706.99492192 2025-09-08,11:00:04.000,251,11018707,-795,0,1757329203,15176.52274326,119.02660391999962,50707.01588328 2025-09-08,11:00:05.000,251,11018638,-795,0,1757329204,15176.46211647,119.09004609000112,50706.94601208 2025-09-08,11:00:06.000,251,11018611,-795,0,1757329205,15176.4823254,119.0477513099977,50707.01588328 2025-09-08,11:00:07.000,251,11018725,-795,0,1757329206,15176.43517122999,119.06889870000305,50706.97396056 2025-09-08,11:00:08.000,251,11018751,-795,0,1757329207,15176.37454443999,119.08299696000176,50706.98094768001 2025-09-08,11:00:09.000,251,11018736,-795,0,1757329208,15176.40148968,119.09004609000112,50706.94601208 2025-09-08,11:00:10.000,251,11018709,-795,0,1757329209,15176.307181339995,119.16758652000135,50706.890115120004 2025-09-08,11:00:11.000,251,11018694,-795,0,1757329210,15176.34086289,119.20283216999815,50706.98094768001 2025-09-08,11:00:12.000,251,11018736,-795,0,1757329211,15176.347599199995,119.17463565000071,50706.9879348 2025-09-08,11:00:13.000,251,11018746,-795,0,1757329212,15176.266763479995,119.20283216999815,50706.89710224 2025-09-08,11:00:14.000,251,11018725,-795,0,1757329213,15176.206136689994,119.2592252100003,50706.92505072 2025-09-08,11:00:15.000,251,11018731,-795,0,1757329214,15176.158982519999,119.30151999000373,50707.00190904001 2025-09-08,11:00:16.000,251,11018738,-795,0,1757329215,15176.138773589999,119.30856912000309,50706.939024960004 2025-09-08,11:00:17.000,251,11018675,-795,0,1757329216,15176.098355729999,119.31561825000244,50706.97396056 2025-09-08,11:00:18.000,251,11018716,-795,0,1757329217,15176.084883109994,119.3579130299986,50706.959986320006 2025-09-08,11:00:19.000,251,11018763,-795,0,1757329218,15176.051201559989,119.32971651000116,50706.79928256 2025-09-08,11:00:20.000,251,11018712,-795,0,1757329219,15176.064674179994,119.41430607000075,50706.75735984 2025-09-08,11:00:21.000,251,11018811,-795,0,1757329220,15175.977102149998,119.38610955000331,50706.79928256 2025-09-08,11:00:22.000,251,11018747,-795,0,1757329221,15175.943420599993,119.41430607000075,50706.71543712001 2025-09-08,11:00:23.000,251,11018688,-795,0,1757329222,15175.889530119988,119.49889563000033,50706.82723104 2025-09-08,11:00:24.000,251,11018674,-795,0,1757329223,15175.882793809993,119.52709214999777,50706.722424240004 2025-09-08,11:00:25.000,251,11018655,-795,0,1757329224,15175.876057499998,119.5693869300012,50706.73639848001 2025-09-08,11:00:26.000,251,11018712,-795,0,1757329225,15175.828903330003,119.59758344999864,50706.64556592001 2025-09-08,11:00:27.000,251,11018700,-795,0,1757329226,15175.822167019993,119.67512387999886,50706.6385788 2025-09-08,11:00:28.000,251,11018757,-795,0,1757329227,15175.801958089993,119.70332040000358,50706.61761744001 2025-09-08,11:00:29.000,251,11018680,-795,0,1757329228,15175.687440820002,119.73856605000037,50706.603643200004 2025-09-08,11:00:30.000,251,11018721,-795,0,1757329229,15175.727858680002,119.77381170000444,50706.61063032 2025-09-08,11:00:31.000,251,11018660,-795,0,1757329230,15175.667231890002,119.74561517999973,50706.56172048 2025-09-08,11:00:32.000,251,11018663,-795,0,1757329231,15175.633550339997,119.82315560999996,50706.624604560006 2025-09-08,11:00:33.000,251,11018679,-795,0,1757329232,15175.572923549997,119.85135213000467,50706.54774624001 2025-09-08,11:00:34.000,251,11018757,-795,0,1757329233,15175.539241999992,119.8795486500021,50706.575694720006 2025-09-08,11:00:35.000,251,11018614,-795,0,1757329234,15175.626814030002,119.9288925600049,50706.51979776 2025-09-08,11:00:36.000,251,11018708,-795,0,1757329235,15175.620077719992,120.02053125000384,50706.58268184 2025-09-08,11:00:37.000,251,11018725,-795,0,1757329236,15175.613341409997,120.01348212000448,50706.6385788 2025-09-08,11:00:38.000,251,11018761,-795,0,1757329237,15175.593132479997,120.09807168000407,50706.59665608001 2025-09-08,11:00:39.000,251,11018616,-795,0,1757329238,15175.505560450001,120.13331733000086,50706.70146288 2025-09-08,11:00:40.000,251,11018643,-795,0,1757329239,15175.512296759996,120.14036646000022,50706.61761744001 2025-09-08,11:00:41.000,251,11018706,-795,0,1757329240,15175.478615209991,120.20380863000173,50706.61063032 2025-09-08,11:00:42.000,251,11018688,-795,0,1757329241,15175.451669969996,120.1615138499983,50706.66652728001 2025-09-08,11:00:43.000,251,11018689,-795,0,1757329242,15175.444933660001,120.18971037000301,50706.65255304 2025-09-08,11:00:44.000,251,11018727,-795,0,1757329243,15175.397779489991,120.26020167000388,50706.58966896 2025-09-08,11:00:45.000,251,11018725,-795,0,1757329244,15175.370834249996,120.26020167000388,50706.58966896 2025-09-08,11:00:46.000,251,11018675,-795,0,1757329245,15175.397779489991,120.24610340999789,50706.64556592001 2025-09-08,11:00:47.000,251,11018637,-795,0,1757329246,15175.33715269999,120.30249645000004,50706.59665608001 2025-09-08,11:00:48.000,251,11018671,-795,0,1757329247,15175.29673483999,120.28839819000132,50706.63159168 2025-09-08,11:00:49.000,251,11018691,-795,0,1757329248,15175.22263543,120.35184036000283,50706.575694720006 2025-09-08,11:00:50.000,251,11018700,-795,0,1757329249,15175.229371739995,120.44347905000177,50706.51281064 2025-09-08,11:00:51.000,251,11018718,-795,0,1757329250,15175.2024265,120.42938079000305,50706.49883640001 2025-09-08,11:00:52.000,251,11018754,-795,0,1757329251,15175.148536019995,120.45052818000113,50706.554733360004 2025-09-08,11:00:53.000,251,11018726,-795,0,1757329252,15175.06096399,120.49282296000456,50706.48486216 2025-09-08,11:00:54.000,251,11018695,-795,0,1757329253,15175.04075506,120.57741252000415,50706.47787504001 2025-09-08,11:00:55.000,251,11018734,-795,0,1757329254,15174.95318302999,120.59151078000286,50706.47088792 2025-09-08,11:00:56.000,251,11018729,-795,0,1757329255,15174.919501479999,120.64790381999774,50706.40101672001 2025-09-08,11:00:57.000,251,11018645,-795,0,1757329256,15174.899292549999,120.64085468999838,50706.41499096 2025-09-08,11:00:58.000,251,11018736,-795,0,1757329257,15174.858874689999,120.67610034000245,50706.44293944 2025-09-08,11:00:59.000,251,11018768,-795,0,1757329258,15174.804984209994,120.78888641999947,50706.49184928 2025-09-08,11:01:00.000,251,11018698,-795,0,1757329259,15174.751093729988,120.80298467999819,50706.408003840006 2025-09-08,11:01:01.000,251,11018720,-795,0,1757329260,15174.730884799988,120.92281989000185,50706.35210688 2025-09-08,11:01:02.000,251,11018766,-795,0,1757329261,15174.730884799988,120.965114669998,50706.35210688 2025-09-08,11:01:03.000,251,11018747,-795,0,1757329262,15174.616367529998,121.02855683999951,50706.387042480004 2025-09-08,11:01:04.000,251,11018792,-795,0,1757329263,15174.650049079988,121.04970423000486,50706.36608112 2025-09-08,11:01:05.000,251,11018718,-795,0,1757329264,15174.663521699993,121.10609726999974,50706.3940296 2025-09-08,11:01:06.000,251,11018796,-795,0,1757329265,15174.602894909993,121.16249031000189,50706.40101672001 2025-09-08,11:01:07.000,251,11018741,-795,0,1757329266,15174.549004430002,121.23298161000275,50706.35210688 2025-09-08,11:01:08.000,251,11018724,-795,0,1757329267,15174.481641329992,121.27527638999891,50706.38005536001 2025-09-08,11:01:09.000,251,11018650,-795,0,1757329268,15174.387332990002,121.25412900000083,50706.41499096 2025-09-08,11:01:10.000,251,11018752,-795,0,1757329269,15174.313233579996,121.3246203000017,50706.338132640005 2025-09-08,11:01:11.000,251,11018691,-795,0,1757329270,15174.340178819992,121.26822725999955,50706.35909400001 2025-09-08,11:01:12.000,251,11018692,-795,0,1757329271,15174.313233579996,121.28232551999827,50706.28223568001 2025-09-08,11:01:13.000,251,11018682,-795,0,1757329272,15174.266079410001,121.31052204000298,50706.268261440004 2025-09-08,11:01:14.000,251,11018745,-795,0,1757329273,15174.286288340001,121.3880624700032,50706.27524856 2025-09-08,11:01:15.000,251,11018653,-795,0,1757329274,15174.245870480001,121.42330812,50706.28223568001 2025-09-08,11:01:16.000,251,11018643,-795,0,1757329275,15174.198716309991,121.5360942000043,50706.22633872 2025-09-08,11:01:17.000,251,11018720,-795,0,1757329276,15174.178507379991,121.5713398500011,50706.170441760005 2025-09-08,11:01:18.000,251,11018695,-795,0,1757329277,15174.232397859996,121.59248723999917,50706.20537736 2025-09-08,11:01:19.000,251,11018707,-795,0,1757329278,15174.225661550001,121.59248723999917,50706.22633872 2025-09-08,11:01:20.000,251,11018697,-795,0,1757329279,15174.16503476,121.64183115000196,50706.27524856 2025-09-08,11:01:21.000,251,11018729,-795,0,1757329280,15174.1246169,121.60658549999789,50706.19140312001 2025-09-08,11:01:22.000,251,11018837,-795,0,1757329281,15174.030308559995,121.71232245000283,50706.15646752 2025-09-08,11:01:23.000,251,11018684,-795,0,1757329282,15174.08419904,121.69822419000411,50706.15646752 2025-09-08,11:01:24.000,251,11018678,-795,0,1757329283,15174.06399011,121.67707679999876,50706.19839024 2025-09-08,11:01:25.000,251,11018669,-795,0,1757329284,15174.07746272999,121.66297854000004,50706.219351600004 2025-09-08,11:01:26.000,251,11018772,-795,0,1757329285,15174.06399011,121.69822419000411,50706.31018416001 2025-09-08,11:01:27.000,251,11018695,-795,0,1757329286,15173.99662700999,121.76166635999834,50706.20537736 2025-09-08,11:01:28.000,251,11018691,-795,0,1757329287,15174.010099629995,121.7687154899977,50706.19140312001 2025-09-08,11:01:29.000,251,11018731,-795,0,1757329288,15173.91579128999,121.71232245000283,50706.121531920006 2025-09-08,11:01:30.000,251,11018671,-795,0,1757329289,15173.90231867,121.7687154899977,50706.11454480001 2025-09-08,11:01:31.000,251,11018706,-795,0,1757329290,15173.93600021999,121.83215765999921,50706.06563496001 2025-09-08,11:01:32.000,251,11018671,-795,0,1757329291,15173.888846049995,121.79691201000242,50706.08659632 2025-09-08,11:01:33.000,251,11018636,-795,0,1757329292,15173.848428189995,121.85330505000456,50706.10755768 2025-09-08,11:01:34.000,251,11018725,-795,0,1757329293,15173.79453770999,121.90969808999944,50706.11454480001 2025-09-08,11:01:35.000,251,11018718,-795,0,1757329294,15173.83495556999,121.93084548000479,50706.09358344001 2025-09-08,11:01:36.000,251,11018760,-795,0,1757329295,15173.787801399994,121.93789461000415,50706.072622080006 2025-09-08,11:01:37.000,251,11018734,-795,0,1757329296,15173.747383539994,121.94494374000351,50706.12851904 2025-09-08,11:01:38.000,251,11018783,-795,0,1757329297,15173.747383539994,121.97314026000095,50706.05864784 2025-09-08,11:01:39.000,251,11018614,-795,0,1757329298,15173.73391091999,122.06477894999989,50706.13550616 2025-09-08,11:01:40.000,251,11018706,-795,0,1757329299,15173.686756749994,122.10002460000396,50706.10755768 2025-09-08,11:01:41.000,251,11018698,-795,0,1757329300,15173.659811509999,122.13527025000076,50706.121531920006 2025-09-08,11:01:42.000,251,11018681,-795,0,1757329301,15173.653075199989,122.19871242000227,50706.10755768 2025-09-08,11:01:43.000,251,11018649,-795,0,1757329302,15173.626129959994,122.17051590000483,50706.05864784 2025-09-08,11:01:44.000,251,11018789,-795,0,1757329303,15173.538557929998,122.25510546000442,50706.02371224001 2025-09-08,11:01:45.000,251,11018699,-795,0,1757329304,15173.511612689988,122.27625285000249,50705.953841040005 2025-09-08,11:01:46.000,251,11018700,-795,0,1757329305,15173.464458519993,122.2269089399997,50705.96082816 2025-09-08,11:01:47.000,251,11018677,-795,0,1757329306,15173.471194829988,122.339695020004,50705.89095696 2025-09-08,11:01:48.000,251,11018708,-795,0,1757329307,15173.498140069998,122.38198980000016,50705.91191832 2025-09-08,11:01:49.000,251,11018719,-795,0,1757329308,15173.484667449993,122.339695020004,50705.953841040005 2025-09-08,11:01:50.000,251,11018781,-795,0,1757329309,15173.484667449993,122.38903892999951,50705.91191832 2025-09-08,11:01:51.000,251,11018673,-795,0,1757329310,15173.477931139998,122.44543197000166,50705.86300848 2025-09-08,11:01:52.000,251,11018698,-795,0,1757329311,15173.450985899988,122.46657935999974,50705.835060000005 2025-09-08,11:01:53.000,251,11018684,-795,0,1757329312,15173.370150180002,122.50182501000381,50705.786150160005 2025-09-08,11:01:54.000,251,11018688,-795,0,1757329313,15173.336468629997,122.52297240000189,50705.75121456 2025-09-08,11:01:55.000,251,11018704,-795,0,1757329314,15173.336468629997,122.54411978999997,50705.835060000005 2025-09-08,11:01:56.000,251,11018699,-795,0,1757329315,15173.316259699997,122.53707066000061,50705.883969840004 2025-09-08,11:01:57.000,251,11018688,-795,0,1757329316,15173.248896600002,122.59346370000276,50705.77916304001 2025-09-08,11:01:58.000,251,11018677,-795,0,1757329317,15173.235423979997,122.49477588000445,50705.75121456 2025-09-08,11:01:59.000,251,11018679,-795,0,1757329318,15173.215215049997,122.53002153000125,50705.70929184001 2025-09-08,11:02:00.000,251,11018655,-795,0,1757329319,15173.221951359992,122.53002153000125,50705.81409864 2025-09-08,11:02:01.000,251,11018672,-795,0,1757329320,15173.161324569992,122.55116891999933,50705.64640776 2025-09-08,11:02:02.000,251,11018716,-795,0,1757329321,15173.174797189997,122.64280760999827,50705.618459280005 2025-09-08,11:02:03.000,251,11018649,-795,0,1757329322,15173.201742429992,122.55116891999933,50705.61147216001 2025-09-08,11:02:04.000,251,11018742,-795,0,1757329323,15173.120906709992,122.5864145700034,50705.63243352 2025-09-08,11:02:05.000,251,11018736,-795,0,1757329324,15173.080488849992,122.6216602200002,50705.58352368 2025-09-08,11:02:06.000,251,11018717,-795,0,1757329325,15173.026598370001,122.62870934999955,50705.65339488 2025-09-08,11:02:07.000,251,11018683,-795,0,1757329326,15173.013125749996,122.60051283000212,50705.5555752 2025-09-08,11:02:08.000,251,11018794,-795,0,1757329327,15172.98618051,122.65690587000427,50705.58352368 2025-09-08,11:02:09.000,251,11018783,-795,0,1757329328,15173.053543609996,122.60051283000212,50705.52063960001 2025-09-08,11:02:10.000,251,11018723,-795,0,1757329329,15173.040070989991,122.60051283000212,50705.51365248 2025-09-08,11:02:11.000,251,11018689,-795,0,1757329330,15173.006389440001,122.67805326000234,50705.485704 2025-09-08,11:02:12.000,251,11018685,-795,0,1757329331,15172.98618051,122.60756196000148,50705.52762672 2025-09-08,11:02:13.000,251,11018620,-795,0,1757329332,15172.999653129991,122.61461109000084,50705.44378128001 2025-09-08,11:02:14.000,251,11018721,-795,0,1757329333,15173.006389440001,122.66395500000363,50705.52063960001 2025-09-08,11:02:15.000,251,11018710,-795,0,1757329334,15172.98618051,122.65690587000427,50705.43679416 2025-09-08,11:02:16.000,251,11018777,-795,0,1757329335,15172.94576265,122.64280760999827,50705.47871688 2025-09-08,11:02:17.000,251,11018694,-795,0,1757329336,15172.90534479,122.66395500000363,50705.47871688 2025-09-08,11:02:18.000,251,11018704,-795,0,1757329337,15172.90534479,122.65690587000427,50705.47871688 2025-09-08,11:02:19.000,251,11018679,-795,0,1757329338,15172.90534479,122.62870934999955,50705.47871688 2025-09-08,11:02:20.000,251,11018763,-795,0,1757329339,15172.831245379995,122.66395500000363,50705.46474264 2025-09-08,11:02:21.000,251,11018679,-795,0,1757329340,15172.770618589995,122.67805326000234,50705.37391008001 2025-09-08,11:02:22.000,251,11018706,-795,0,1757329341,15172.75714596999,122.69215152000106,50705.33897448 2025-09-08,11:02:23.000,251,11018727,-795,0,1757329342,15172.72346442,122.67805326000234,50705.33897448 2025-09-08,11:02:24.000,251,11018780,-795,0,1757329343,15172.62241977,122.6498567400049,50705.20621920001 2025-09-08,11:02:25.000,251,11018747,-795,0,1757329344,15172.56179298,122.6851023900017,50705.30403888001 2025-09-08,11:02:26.000,251,11018686,-795,0,1757329345,15172.521375119999,122.59346370000276,50705.17827072 2025-09-08,11:02:27.000,251,11018729,-795,0,1757329346,15172.433803089989,122.7203480399985,50705.22019344 2025-09-08,11:02:28.000,251,11018704,-795,0,1757329347,15172.359703679998,122.7203480399985,50705.22019344 2025-09-08,11:02:29.000,251,11018751,-795,0,1757329348,15172.359703679998,122.70624977999978,50705.066476800006 2025-09-08,11:02:30.000,251,11018725,-795,0,1757329349,15172.299076889998,122.69920065000042,50705.03852832001 2025-09-08,11:02:31.000,251,11018659,-795,0,1757329350,15172.299076889998,122.73444630000449,50705.010579839996 2025-09-08,11:02:32.000,251,11018675,-795,0,1757329351,15172.427066779994,122.81198673000472,50705.066476800006 2025-09-08,11:02:33.000,251,11018771,-795,0,1757329352,15172.507902499994,122.86133064000023,50705.05948968001 2025-09-08,11:02:34.000,251,11018759,-795,0,1757329353,15172.61568345999,122.88952715999767,50705.07346392 2025-09-08,11:02:35.000,251,11018756,-795,0,1757329354,15172.61568345999,122.84018325000216,50705.12936088 2025-09-08,11:02:36.000,251,11018642,-795,0,1757329355,15172.454012019989,122.8331341200028,50705.05948968001 2025-09-08,11:02:37.000,251,11018761,-795,0,1757329356,15172.332758439989,122.94592019999982,50704.996605600005 2025-09-08,11:02:38.000,251,11018672,-795,0,1757329357,15172.245186409993,122.85428151000087,50705.066476800006 2025-09-08,11:02:39.000,251,11018747,-795,0,1757329358,15172.198032239998,122.85428151000087,50704.90577304 2025-09-08,11:02:40.000,251,11018769,-795,0,1757329359,15172.224977479993,122.86133064000023,50704.91974728001 2025-09-08,11:02:41.000,251,11018669,-795,0,1757329360,15172.218241169998,122.8965762900043,50704.9267344 2025-09-08,11:02:42.000,251,11018652,-795,0,1757329361,15172.218241169998,122.9318219400011,50704.947695760005 2025-09-08,11:02:43.000,251,11018632,-795,0,1757329362,15172.245186409993,122.88952715999767,50704.80096624001 2025-09-08,11:02:44.000,251,11018684,-795,0,1757329363,15172.191295930003,122.88952715999767,50704.89179880001 2025-09-08,11:02:45.000,251,11018710,-795,0,1757329364,15172.198032239998,122.84018325000216,50704.90577304 2025-09-08,11:02:46.000,251,11018707,-795,0,1757329365,15172.218241169998,122.88247802999831,50704.89179880001 2025-09-08,11:02:47.000,251,11018792,-795,0,1757329366,15172.177823309998,122.9318219400011,50704.88481168 2025-09-08,11:02:48.000,251,11018687,-795,0,1757329367,15172.238450099998,123.05165715000476,50704.84987608001 2025-09-08,11:02:49.000,251,11018742,-795,0,1757329368,15172.204768549993,123.09395193000091,50704.75904352 2025-09-08,11:02:50.000,251,11018683,-795,0,1757329369,15172.164350689993,123.08690280000155,50704.898785920006 2025-09-08,11:02:51.000,251,11018701,-795,0,1757329370,15172.157614379998,123.12919757999771,50704.87083744001 2025-09-08,11:02:52.000,251,11018740,-795,0,1757329371,15172.150878070002,123.10805018999963,50704.87083744001 2025-09-08,11:02:53.000,251,11018706,-795,0,1757329372,15172.144141759993,123.1785414900005,50704.89179880001 2025-09-08,11:02:54.000,251,11018748,-795,0,1757329373,15172.123932829993,123.22788540000329,50704.81494048 2025-09-08,11:02:55.000,251,11018794,-795,0,1757329374,15172.096987589997,123.241983660002,50704.81494048 2025-09-08,11:02:56.000,251,11018688,-795,0,1757329375,15172.076778659997,123.27018017999944,50704.8568632 2025-09-08,11:02:57.000,251,11018730,-795,0,1757329376,15171.948788770002,123.30542583000351,50704.88481168 2025-09-08,11:02:58.000,251,11018700,-795,0,1757329377,15171.975734009997,123.34772060999967,50704.81494048 2025-09-08,11:02:59.000,251,11018750,-795,0,1757329378,15171.968997700002,123.29837670000416,50704.82192760001 2025-09-08,11:03:00.000,251,11018797,-795,0,1757329379,15171.995942939997,123.31247496000287,50704.79397912 2025-09-08,11:03:01.000,251,11018679,-795,0,1757329380,15171.989206630002,123.34772060999967,50704.731095040006 2025-09-08,11:03:02.000,251,11018711,-795,0,1757329381,15172.016151869997,123.35476973999903,50704.8568632 2025-09-08,11:03:03.000,251,11018708,-795,0,1757329382,15172.009415560002,123.3900153900031,50704.81494048 2025-09-08,11:03:04.000,251,11018730,-795,0,1757329383,15172.070042350002,123.43935929999861,50704.91974728001 2025-09-08,11:03:05.000,251,11018724,-795,0,1757329384,15172.016151869997,123.43231016999925,50704.877824560004 2025-09-08,11:03:06.000,251,11018762,-795,0,1757329385,15172.043097109992,123.3900153900031,50704.91974728001 2025-09-08,11:03:07.000,251,11018771,-795,0,1757329386,15172.043097109992,123.36886799999775,50704.90577304 2025-09-08,11:03:08.000,251,11018718,-795,0,1757329387,15172.002679249992,123.4252610399999,50704.9267344 2025-09-08,11:03:09.000,251,11018751,-795,0,1757329388,15171.928579840001,123.46755582000333,50704.91276016 2025-09-08,11:03:10.000,251,11018758,-795,0,1757329389,15171.894898289996,123.46755582000333,50704.87083744001 2025-09-08,11:03:11.000,251,11018844,-795,0,1757329390,15171.915107219997,123.5239488599982,50704.73808216 2025-09-08,11:03:12.000,251,11018826,-795,0,1757329391,15171.894898289996,123.58034190000035,50704.83590184 2025-09-08,11:03:13.000,251,11018770,-795,0,1757329392,15171.888161980001,123.59444015999907,50704.780004880005 2025-09-08,11:03:14.000,251,11018689,-795,0,1757329393,15171.935316149997,123.60853841999779,50704.79397912 2025-09-08,11:03:15.000,251,11018735,-795,0,1757329394,15171.942052459992,123.68607884999801,50704.76603064 2025-09-08,11:03:16.000,251,11018664,-795,0,1757329395,15171.935316149997,123.65788233000058,50704.76603064 2025-09-08,11:03:17.000,251,11018767,-795,0,1757329396,15171.962261389992,123.70722624000337,50704.731095040006 2025-09-08,11:03:18.000,251,11018733,-795,0,1757329397,15171.942052459992,123.80591406000167,50704.77301776001 2025-09-08,11:03:19.000,251,11018785,-795,0,1757329398,15172.002679249992,123.77771754000423,50704.87083744001 2025-09-08,11:03:20.000,251,11018720,-795,0,1757329399,15171.921843529992,123.86935623000318,50704.81494048 2025-09-08,11:03:21.000,251,11018694,-795,0,1757329400,15171.948788770002,123.82706144999975,50704.780004880005 2025-09-08,11:03:22.000,251,11018618,-795,0,1757329401,15171.915107219997,123.81296319000103,50704.83590184 2025-09-08,11:03:23.000,251,11018768,-795,0,1757329402,15171.928579840001,123.91165100999933,50704.80795336 2025-09-08,11:03:24.000,251,11018693,-795,0,1757329403,15171.874689359996,123.92574926999805,50704.87083744001 2025-09-08,11:03:25.000,251,11018781,-795,0,1757329404,15171.827535190001,123.95394579000276,50704.786992 2025-09-08,11:03:26.000,251,11018749,-795,0,1757329405,15171.814062569996,123.95394579000276,50704.828914720005 2025-09-08,11:03:27.000,251,11018759,-795,0,1757329406,15171.834271499996,123.96099492000212,50704.86385032 2025-09-08,11:03:28.000,251,11018825,-795,0,1757329407,15171.760172089991,123.97509318000084,50704.7171208 2025-09-08,11:03:29.000,251,11018682,-795,0,1757329408,15171.760172089991,124.00328969999828,50704.710133680004 2025-09-08,11:03:30.000,251,11018774,-795,0,1757329409,15171.692808989996,124.00328969999828,50704.7171208 2025-09-08,11:03:31.000,251,11018686,-795,0,1757329410,15171.591764339995,123.9821423100002,50704.64026248 2025-09-08,11:03:32.000,251,11018680,-795,0,1757329411,15171.66586375,124.05968274000043,50704.68218520001 2025-09-08,11:03:33.000,251,11018749,-795,0,1757329412,15171.65912743999,124.00328969999828,50704.7171208 2025-09-08,11:03:34.000,251,11018692,-795,0,1757329413,15171.65912743999,124.04558448000171,50704.61930112 2025-09-08,11:03:35.000,251,11018730,-795,0,1757329414,15171.67933636999,124.07378099999914,50704.61930112 2025-09-08,11:03:36.000,251,11018687,-795,0,1757329415,15171.5648191,124.02443709000363,50704.661223840005 2025-09-08,11:03:37.000,251,11018684,-795,0,1757329416,15171.5648191,124.0949283900045,50704.62628824 2025-09-08,11:03:38.000,251,11018766,-795,0,1757329417,15171.50419231,124.12312491000193,50704.61930112 2025-09-08,11:03:39.000,251,11018815,-795,0,1757329418,15171.470510759995,124.10902665000322,50704.54942992 2025-09-08,11:03:40.000,251,11018647,-795,0,1757329419,15171.52440124,124.12312491000193,50704.60532688001 2025-09-08,11:03:41.000,251,11018666,-795,0,1757329420,15171.44356552,124.22181273000024,50704.493532960005 2025-09-08,11:03:42.000,251,11018691,-795,0,1757329421,15171.389675039994,124.20066534000216,50704.59135264 2025-09-08,11:03:43.000,251,11018726,-795,0,1757329422,15171.302103009999,124.13722317000065,50704.507507199996 2025-09-08,11:03:44.000,251,11018793,-795,0,1757329423,15171.27515776999,124.13722317000065,50704.48654584001 2025-09-08,11:03:45.000,251,11018699,-795,0,1757329424,15171.234739909989,124.13722317000065,50704.52148144 2025-09-08,11:03:46.000,251,11018783,-795,0,1757329425,15171.241476219999,124.15132142999937,50704.42366176 2025-09-08,11:03:47.000,251,11018810,-795,0,1757329426,15171.221267289999,124.10197752000386,50704.38173904 2025-09-08,11:03:48.000,251,11018706,-795,0,1757329427,15171.248212529994,124.11607578000257,50704.43763600001 2025-09-08,11:03:49.000,251,11018740,-795,0,1757329428,15171.31557562999,124.16541968999809,50704.41667464001 2025-09-08,11:03:50.000,251,11018798,-795,0,1757329429,15171.33578455999,124.17246882000472,50704.38173904 2025-09-08,11:03:51.000,251,11018838,-795,0,1757329430,15171.254948839989,124.23591098999896,50704.35379056 2025-09-08,11:03:52.000,251,11018709,-795,0,1757329431,15171.302103009999,124.21476360000088,50704.38872616001 2025-09-08,11:03:53.000,251,11018629,-795,0,1757329432,15171.261685149999,124.2288618599996,50704.31186784 2025-09-08,11:03:54.000,251,11018711,-795,0,1757329433,15171.29536669999,124.27820577000239,50704.38173904 2025-09-08,11:03:55.000,251,11018756,-795,0,1757329434,15171.329048249994,124.29935316000046,50704.47955872 2025-09-08,11:03:56.000,251,11018733,-795,0,1757329435,15171.33578455999,124.36279533000197,50704.4027004 2025-09-08,11:03:57.000,251,11018745,-795,0,1757329436,15171.369466109994,124.41918837000412,50704.43763600001 2025-09-08,11:03:58.000,251,11018809,-795,0,1757329437,15171.40314766,124.43328663000284,50704.34680344001 2025-09-08,11:03:59.000,251,11018745,-795,0,1757329438,15171.430092899995,124.53197445000114,50704.34680344001 2025-09-08,11:04:00.000,251,11018696,-795,0,1757329439,15171.39641134999,124.5390235800005,50704.36776480001 2025-09-08,11:04:01.000,251,11018738,-795,0,1757329440,15171.38293873,124.51787619000243,50704.3328292 2025-09-08,11:04:02.000,251,11018657,-795,0,1757329441,15171.389675039994,124.57426923000457,50704.48654584001 2025-09-08,11:04:03.000,251,11018718,-795,0,1757329442,15171.3627298,124.63066226999945,50704.43763600001 2025-09-08,11:04:04.000,251,11018710,-795,0,1757329443,15171.322311939999,124.68000618000224,50704.50052008 2025-09-08,11:04:05.000,251,11018714,-795,0,1757329444,15171.37620241999,124.70820269999967,50704.444623120005 2025-09-08,11:04:06.000,251,11018784,-795,0,1757329445,15171.329048249994,124.77869400000054,50704.43763600001 2025-09-08,11:04:07.000,251,11018768,-795,0,1757329446,15171.349257179994,124.79984138999862,50704.41667464001 2025-09-08,11:04:08.000,251,11018687,-795,0,1757329447,15171.281894079999,124.89148008000484,50704.35379056 2025-09-08,11:04:09.000,251,11018635,-795,0,1757329448,15171.288630389994,124.85623443000077,50704.40968752 2025-09-08,11:04:10.000,251,11018770,-795,0,1757329449,15171.34252087,124.8844309499982,50704.41667464001 2025-09-08,11:04:11.000,251,11018706,-795,0,1757329450,15171.214530979989,124.97606964000443,50704.339816319996 2025-09-08,11:04:12.000,251,11018714,-795,0,1757329451,15171.288630389994,124.99016790000314,50704.325842080005 2025-09-08,11:04:13.000,251,11018637,-795,0,1757329452,15171.254948839989,124.99016790000314,50704.34680344001 2025-09-08,11:04:14.000,251,11018721,-795,0,1757329453,15171.268421459994,124.933774860001,50704.34680344001 2025-09-08,11:04:15.000,251,11018742,-795,0,1757329454,15171.248212529994,124.98311877000378,50704.45161024 2025-09-08,11:04:16.000,251,11018705,-795,0,1757329455,15171.261685149999,125.04656093999802,50704.374751920004 2025-09-08,11:04:17.000,251,11018725,-795,0,1757329456,15171.133695259989,125.08180659000209,50704.31186784 2025-09-08,11:04:18.000,251,11018731,-795,0,1757329457,15171.180849429998,125.0324626799993,50704.24898376001 2025-09-08,11:04:19.000,251,11018621,-795,0,1757329458,15171.180849429998,125.03951180999866,50704.31186784 2025-09-08,11:04:20.000,251,11018748,-795,0,1757329459,15171.194322049989,125.01131529000122,50704.35379056 2025-09-08,11:04:21.000,251,11018775,-795,0,1757329460,15171.228003599994,125.0959048500008,50704.20007392001 2025-09-08,11:04:22.000,251,11018728,-795,0,1757329461,15171.234739909989,125.05361007000465,50704.24898376001 2025-09-08,11:04:23.000,251,11018713,-795,0,1757329462,15171.228003599994,125.06770833000337,50704.30488072 2025-09-08,11:04:24.000,251,11018654,-795,0,1757329463,15171.221267289999,125.03951180999866,50704.24199664 2025-09-08,11:04:25.000,251,11018745,-795,0,1757329464,15171.214530979989,125.03951180999866,50704.29090648 2025-09-08,11:04:26.000,251,11018736,-795,0,1757329465,15171.234739909989,125.03951180999866,50704.24898376001 2025-09-08,11:04:27.000,251,11018658,-795,0,1757329466,15171.27515776999,125.11705223999888,50704.23500952 2025-09-08,11:04:28.000,251,11018713,-795,0,1757329467,15171.281894079999,125.13819963000424,50704.262958 2025-09-08,11:04:29.000,251,11018750,-795,0,1757329468,15171.27515776999,125.0959048500008,50704.16513832 2025-09-08,11:04:30.000,251,11018695,-795,0,1757329469,15171.254948839989,125.08180659000209,50704.24199664 2025-09-08,11:04:31.000,251,11018648,-795,0,1757329470,15171.261685149999,125.13819963000424,50704.16513832 2025-09-08,11:04:32.000,251,11018672,-795,0,1757329471,15171.268421459994,125.15934702000231,50704.158151200005 2025-09-08,11:04:33.000,251,11018760,-795,0,1757329472,15171.228003599994,125.1452487600036,50704.207061040004 2025-09-08,11:04:34.000,251,11018708,-795,0,1757329473,15171.214530979989,125.23688745000254,50704.172125439996 2025-09-08,11:04:35.000,251,11018632,-795,0,1757329474,15171.194322049989,125.19459266999911,50704.17911256001 2025-09-08,11:04:36.000,251,11018702,-795,0,1757329475,15171.133695259989,125.26508396999998,50704.1232156 2025-09-08,11:04:37.000,251,11018770,-795,0,1757329476,15171.086541089993,125.20164179999847,50704.09526712 2025-09-08,11:04:38.000,251,11018759,-795,0,1757329477,15171.052859539988,125.21574006000446,50704.08129288001 2025-09-08,11:04:39.000,251,11018705,-795,0,1757329478,15171.052859539988,125.27213309999934,50704.03238304001 2025-09-08,11:04:40.000,251,11018699,-795,0,1757329479,15171.012441679988,125.19459266999911,50704.060331520006 2025-09-08,11:04:41.000,251,11018750,-795,0,1757329480,15171.025914299993,125.20164179999847,50704.060331520006 2025-09-08,11:04:42.000,251,11018660,-795,0,1757329481,15171.066332159993,125.22278919000382,50704.02539592 2025-09-08,11:04:43.000,251,11018681,-795,0,1757329482,15171.052859539988,125.15934702000231,50704.13020272001 2025-09-08,11:04:44.000,251,11018679,-715,0,1757329483,15171.032650609988,125.23688745000254,50704.060331520006 2025-09-08,11:04:45.000,251,11018663,-795,0,1757329484,15171.019177989998,125.17344528000103,50704.0184088 2025-09-08,11:04:46.000,251,11018679,-795,0,1757329485,15171.039386919998,125.1452487600036,50704.06731864 2025-09-08,11:04:47.000,251,11018711,-795,0,1757329486,15171.073068469988,125.18049441000039,50704.06731864 2025-09-08,11:04:48.000,251,11018779,-795,0,1757329487,15171.113486329989,125.1452487600036,50704.03238304001 2025-09-08,11:04:49.000,251,11018617,-795,0,1757329488,15171.079804779998,125.18754353999975,50704.01142168001 2025-09-08,11:04:50.000,251,11018684,-795,0,1757329489,15171.153904189989,125.0959048500008,50704.0184088 2025-09-08,11:04:51.000,251,11018700,-795,0,1757329490,15171.106750019993,125.18049441000039,50704.01142168001 2025-09-08,11:04:52.000,251,11018681,-795,0,1757329491,15171.126958949993,125.16639615000167,50703.98347320001 2025-09-08,11:04:53.000,251,11018635,-795,0,1757329492,15171.106750019993,125.13115050000488,50704.03238304001 2025-09-08,11:04:54.000,251,11018604,-795,0,1757329493,15171.147167879994,125.06770833000337,50703.96251184001 2025-09-08,11:04:55.000,251,11018693,-795,0,1757329494,15171.120222639998,125.13115050000488,50704.01142168001 2025-09-08,11:04:56.000,251,11018668,-795,0,1757329495,15171.147167879994,125.12410136999824,50703.98347320001 2025-09-08,11:04:57.000,251,11018667,-795,0,1757329496,15171.133695259989,125.10295398000017,50703.92757624 2025-09-08,11:04:58.000,251,11018717,-795,0,1757329497,15171.113486329989,125.12410136999824,50704.01142168001 2025-09-08,11:04:59.000,251,11018643,-795,0,1757329498,15171.120222639998,125.1452487600036,50704.004434559996 2025-09-08,11:05:00.000,251,11018655,-795,0,1757329499,15171.106750019993,125.13115050000488,50704.0184088 2025-09-08,11:05:01.000,251,11018646,-795,0,1757329500,15171.073068469988,125.0959048500008,50703.85770504 2025-09-08,11:05:02.000,251,11018735,-795,0,1757329501,15171.039386919998,125.06770833000337,50703.99744744 2025-09-08,11:05:03.000,251,11018659,-795,0,1757329502,15171.039386919998,125.0959048500008,50703.92058912 2025-09-08,11:05:04.000,251,11018648,-795,0,1757329503,15171.066332159993,125.0959048500008,50703.86469216001 2025-09-08,11:05:05.000,251,11018661,-795,0,1757329504,15170.992232749988,125.1452487600036,50703.892640640006 2025-09-08,11:05:06.000,251,11018629,-795,0,1757329505,15171.005705369993,125.08885572000145,50703.941550480005 2025-09-08,11:05:07.000,251,11018632,-795,0,1757329506,15170.958551199998,125.11705223999888,50703.90661488 2025-09-08,11:05:08.000,251,11018625,-795,0,1757329507,15170.918133339997,125.07475746000273,50703.90661488 2025-09-08,11:05:09.000,251,11018740,-795,0,1757329508,15170.904660719993,125.08885572000145,50703.86469216001 2025-09-08,11:05:10.000,251,11018676,-795,0,1757329509,15170.931605960002,125.12410136999824,50703.86469216001 2025-09-08,11:05:11.000,251,11018667,-795,0,1757329510,15170.978760129998,125.13115050000488,50703.81578232001 2025-09-08,11:05:12.000,251,11018771,-795,0,1757329511,15170.918133339997,125.13819963000424,50703.86469216001 2025-09-08,11:05:13.000,251,11018683,-795,0,1757329512,15170.945078579993,125.15229789000296,50703.78084672 2025-09-08,11:05:14.000,251,11018707,-795,0,1757329513,15170.911397030002,125.13115050000488,50703.74591112001 2025-09-08,11:05:15.000,251,11018738,-795,0,1757329514,15170.945078579993,125.15934702000231,50703.75289824 2025-09-08,11:05:16.000,251,11018714,-795,0,1757329515,15170.864242859992,125.21574006000446,50703.738924 2025-09-08,11:05:17.000,251,11018637,-795,0,1757329516,15170.783407139992,125.31442788000277,50703.80180808 2025-09-08,11:05:18.000,251,11018693,-795,0,1757329517,15170.857506549997,125.27213309999934,50703.773859600005 2025-09-08,11:05:19.000,251,11018733,-795,0,1757329518,15170.823824999992,125.32147701000213,50703.86469216001 2025-09-08,11:05:20.000,251,11018662,-795,0,1757329519,15170.796879759997,125.42016483000043,50703.84373080001 2025-09-08,11:05:21.000,251,11018712,-795,0,1757329520,15170.817088689997,125.35672265999892,50703.724949760006 2025-09-08,11:05:22.000,251,11018680,-795,0,1757329521,15170.776670829997,125.391968310003,50703.80180808 2025-09-08,11:05:23.000,251,11018585,-795,0,1757329522,15170.729516660002,125.43426308999915,50703.69700128001 2025-09-08,11:05:24.000,251,11018697,-795,0,1757329523,15170.736252969997,125.46245961000386,50703.724949760006 2025-09-08,11:05:25.000,251,11018650,-795,0,1757329524,15170.729516660002,125.46245961000386,50703.738924 2025-09-08,11:05:26.000,251,11018643,-795,0,1757329525,15170.709307730001,125.42721395999979,50703.79482096001 2025-09-08,11:05:27.000,251,11018662,-795,0,1757329526,15170.635208319996,125.42016483000043,50703.703988400004 2025-09-08,11:05:28.000,251,11018618,-795,0,1757329527,15170.641944629991,125.34967352999956,50703.71796264001 2025-09-08,11:05:29.000,251,11018710,-795,0,1757329528,15170.648680940001,125.35672265999892,50703.74591112001 2025-09-08,11:05:30.000,251,11018716,-795,0,1757329529,15170.621735699991,125.28623135999806,50703.67603992001 2025-09-08,11:05:31.000,251,11018681,-795,0,1757329530,15170.635208319996,125.31442788000277,50703.73193688 2025-09-08,11:05:32.000,251,11018711,-795,0,1757329531,15170.601526769991,125.30032962000405,50703.78084672 2025-09-08,11:05:33.000,251,11018682,-795,0,1757329532,15170.601526769991,125.26508396999998,50703.69700128001 2025-09-08,11:05:34.000,251,11018730,-795,0,1757329533,15170.614999389996,125.20164179999847,50703.69700128001 2025-09-08,11:05:35.000,251,11018699,-795,0,1757329534,15170.635208319996,125.21574006000446,50703.75988536 2025-09-08,11:05:36.000,251,11018771,-795,0,1757329535,15170.621735699991,125.20869092999783,50703.66206568 2025-09-08,11:05:37.000,251,11018717,-795,0,1757329536,15170.574581529996,125.22983832000318,50703.68302704 2025-09-08,11:05:38.000,251,11018674,-795,0,1757329537,15170.574581529996,125.19459266999911,50703.724949760006 2025-09-08,11:05:39.000,251,11018763,-795,0,1757329538,15170.520691049991,125.16639615000167,50703.606168720005 2025-09-08,11:05:40.000,251,11018757,-795,0,1757329539,15170.54763629,125.21574006000446,50703.62713008001 2025-09-08,11:05:41.000,251,11018738,-795,0,1757329540,15170.561108909991,125.15934702000231,50703.59219448 2025-09-08,11:05:42.000,251,11018668,-795,0,1757329541,15170.54763629,125.17344528000103,50703.67603992001 2025-09-08,11:05:43.000,251,11018729,-715,0,1757329542,15170.561108909991,125.18754353999975,50703.64809144001 2025-09-08,11:05:44.000,251,11018704,-795,0,1757329543,15170.50721843,125.23688745000254,50703.655078560005 2025-09-08,11:05:45.000,251,11018667,-795,0,1757329544,15170.48027318999,125.20869092999783,50703.64809144001 2025-09-08,11:05:46.000,251,11018797,-795,0,1757329545,15170.41964639999,125.21574006000446,50703.59219448 2025-09-08,11:05:47.000,251,11018597,-795,0,1757329546,15170.40617378,125.15934702000231,50703.62713008001 2025-09-08,11:05:48.000,251,11018728,-795,0,1757329547,15170.38596485,125.21574006000446,50703.71796264001 2025-09-08,11:05:49.000,251,11018727,-795,0,1757329548,15170.38596485,125.21574006000446,50703.67603992001 2025-09-08,11:05:50.000,251,11018712,-795,0,1757329549,15170.31860174999,125.28623135999806,50703.655078560005 2025-09-08,11:05:51.000,251,11018745,-795,0,1757329550,15170.22429341,125.27213309999934,50703.54328464 2025-09-08,11:05:52.000,251,11018805,-795,0,1757329551,15170.27818388999,125.22983832000318,50703.64809144001 2025-09-08,11:05:53.000,251,11018694,-795,0,1757329552,15170.271447579995,125.20164179999847,50703.62014296 2025-09-08,11:05:54.000,251,11018642,-795,0,1757329553,15170.26471127,125.17344528000103,50703.58520736 2025-09-08,11:05:55.000,251,11018712,-795,0,1757329554,15170.22429341,125.15934702000231,50703.51533616 2025-09-08,11:05:56.000,251,11018715,-795,0,1757329555,15170.19734816999,125.11000310999952,50703.44546496 2025-09-08,11:05:57.000,251,11018701,-795,0,1757329556,15170.19734816999,125.06065920000401,50703.45943920001 2025-09-08,11:05:58.000,251,11018724,-795,0,1757329557,15170.190611859995,125.06770833000337,50703.46642632 2025-09-08,11:05:59.000,251,11018704,-795,0,1757329558,15170.231029719995,125.00426616000186,50703.52232328 2025-09-08,11:06:00.000,251,11018676,-795,0,1757329559,15170.25797495999,124.96197137999843,50703.45943920001 2025-09-08,11:06:01.000,251,11018652,-795,0,1757329560,15170.18387555,124.97606964000443,50703.29873544 2025-09-08,11:06:02.000,251,11018775,-795,0,1757329561,15170.271447579995,124.94082399000035,50703.50834904001 2025-09-08,11:06:03.000,251,11018660,-715,0,1757329562,15170.27818388999,124.83508704000269,50703.45245208 2025-09-08,11:06:04.000,251,11018682,-795,0,1757329563,15170.23776602999,124.85623443000077,50703.34764528 2025-09-08,11:06:05.000,251,11018655,-795,0,1757329564,15170.210820789995,124.77164487000118,50703.368606640004 2025-09-08,11:06:06.000,251,11018798,-795,0,1757329565,15170.20408448,124.81393965000461,50703.368606640004 2025-09-08,11:06:07.000,251,11018688,-795,0,1757329566,15170.22429341,124.82098878000397,50703.34065816001 2025-09-08,11:06:08.000,251,11018684,-795,0,1757329567,15170.22429341,124.77164487000118,50703.30572256 2025-09-08,11:06:09.000,251,11018730,-795,0,1757329568,15170.20408448,124.87033268999949,50703.40354224 2025-09-08,11:06:10.000,251,11018614,-795,0,1757329569,15170.251238649995,124.8844309499982,50703.32668392 2025-09-08,11:06:11.000,251,11018743,-795,0,1757329570,15170.170402929994,124.86328356000013,50703.31270968001 2025-09-08,11:06:12.000,251,11018722,-795,0,1757329571,15170.18387555,124.79984138999862,50703.26379984001 2025-09-08,11:06:13.000,251,11018637,-795,0,1757329572,15170.190611859995,124.84918530000141,50703.1799544 2025-09-08,11:06:14.000,251,11018809,-795,0,1757329573,15170.19734816999,124.84918530000141,50703.2847612 2025-09-08,11:06:15.000,251,11018766,-795,0,1757329574,15170.190611859995,124.95492224999907,50703.26379984001 2025-09-08,11:06:16.000,251,11018711,-795,0,1757329575,15170.21755709999,125.00426616000186,50703.32668392 2025-09-08,11:06:17.000,251,11018670,-795,0,1757329576,15170.129985069994,124.95492224999907,50703.31270968001 2025-09-08,11:06:18.000,251,11018739,-795,0,1757329577,15170.082830899999,124.91262747000292,50703.2847612 2025-09-08,11:06:19.000,251,11018664,-795,0,1757329578,15170.103039829999,124.90557834000356,50703.319696800005 2025-09-08,11:06:20.000,251,11018653,-795,0,1757329579,15170.05588565999,124.82803791000333,50703.319696800005 2025-09-08,11:06:21.000,251,11018654,-795,0,1757329580,15170.062621969999,124.82803791000333,50703.32668392 2025-09-08,11:06:22.000,251,11018740,-795,0,1757329581,15170.069358279994,124.84918530000141,50703.20790288 2025-09-08,11:06:23.000,251,11018695,-795,0,1757329582,15170.089567209994,124.82098878000397,50703.31270968001 2025-09-08,11:06:24.000,251,11018731,-795,0,1757329583,15170.069358279994,124.85623443000077,50703.21489000001 2025-09-08,11:06:25.000,251,11018666,-795,0,1757329584,15170.035676729989,124.7857431299999,50703.25681272 2025-09-08,11:06:26.000,251,11018744,-795,0,1757329585,15170.082830899999,124.81393965000461,50703.1799544 2025-09-08,11:06:27.000,251,11018766,-795,0,1757329586,15169.988522559994,124.7857431299999,50703.221877120006 2025-09-08,11:06:28.000,251,11018688,-795,0,1757329587,15169.995258869989,124.71525182999903,50703.18694152 2025-09-08,11:06:29.000,251,11018735,-795,0,1757329588,15169.941368389998,124.6870553100016,50703.2498256 2025-09-08,11:06:30.000,251,11018659,-795,0,1757329589,15169.927895769993,124.6870553100016,50703.1799544 2025-09-08,11:06:31.000,251,11018658,-795,0,1757329590,15169.941368389998,124.67295705000288,50703.22886424 2025-09-08,11:06:32.000,251,11018808,-795,0,1757329591,15169.934632079989,124.68000618000224,50703.27777408 2025-09-08,11:06:33.000,251,11018745,-795,0,1757329592,15169.954841009989,124.72230095999839,50703.25681272 2025-09-08,11:06:34.000,251,11018649,-795,0,1757329593,15169.900950529998,124.74344835000375,50703.25681272 2025-09-08,11:06:35.000,251,11018710,-795,0,1757329594,15169.894214219988,124.73639922000439,50703.26379984001 2025-09-08,11:06:36.000,251,11018668,-795,0,1757329595,15169.914423149989,124.77869400000054,50703.19392864001 2025-09-08,11:06:37.000,251,11018686,-795,0,1757329596,15169.954841009989,124.72230095999839,50703.152005920005 2025-09-08,11:06:38.000,251,11018711,-795,0,1757329597,15169.934632079989,124.76459574000182,50703.221877120006 2025-09-08,11:06:39.000,251,11018678,-795,0,1757329598,15169.820114809998,124.77164487000118,50703.165980159996 2025-09-08,11:06:40.000,251,11018733,-795,0,1757329599,15169.826851119993,124.80689051999798,50703.18694152 2025-09-08,11:06:41.000,251,11018678,-795,0,1757329600,15169.719070159998,124.79279225999926,50703.06117336 2025-09-08,11:06:42.000,251,11018693,-795,0,1757329601,15169.732542780002,124.75754661000246,50703.13104456 2025-09-08,11:06:43.000,251,11018753,-795,0,1757329602,15169.678652299997,124.82803791000333,50703.08912184 2025-09-08,11:06:44.000,251,11018551,-795,0,1757329603,15169.658443369997,124.77164487000118,50703.103096080005 2025-09-08,11:06:45.000,251,11018688,-795,0,1757329604,15169.543926099992,124.75754661000246,50703.04719912001 2025-09-08,11:06:46.000,251,11018692,-795,0,1757329605,15169.483299309992,124.73639922000439,50703.07514760001 2025-09-08,11:06:47.000,251,11018692,-795,0,1757329606,15169.409199900001,124.71525182999903,50702.984315040005 2025-09-08,11:06:48.000,251,11018732,-795,0,1757329607,15169.335100489996,124.69410444000096,50703.06816048 2025-09-08,11:06:49.000,251,11018661,-795,0,1757329608,15169.395727279996,124.66590792000352,50702.95636656001 2025-09-08,11:06:50.000,251,11018735,-795,0,1757329609,15169.375518349996,124.68000618000224,50702.94239232 2025-09-08,11:06:51.000,251,11018643,-795,0,1757329610,15169.550662410002,124.6518096600048,50702.90745672001 2025-09-08,11:06:52.000,251,11018746,-795,0,1757329611,15169.624761819992,124.68000618000224,50703.040212 2025-09-08,11:06:53.000,251,11018778,-795,0,1757329612,15169.725806469993,124.6377113999988,50703.06816048 2025-09-08,11:06:54.000,251,11018705,-795,0,1757329613,15169.678652299997,124.6518096600048,50703.054186240006 2025-09-08,11:06:55.000,251,11018684,-795,0,1757329614,15169.671915990002,124.72230095999839,50703.04719912001 2025-09-08,11:06:56.000,251,11018653,-795,0,1757329615,15169.611289200002,124.6870553100016,50703.09610896001 2025-09-08,11:06:57.000,251,11018677,-795,0,1757329616,15169.564135029992,124.62361314000009,50703.11707032 2025-09-08,11:06:58.000,251,11018725,-795,0,1757329617,15169.557398719997,124.66590792000352,50703.08912184 2025-09-08,11:06:59.000,251,11018727,-795,0,1757329618,15169.537189789997,124.64476052999817,50702.97732792001 2025-09-08,11:07:00.000,251,11018666,-795,0,1757329619,15169.523717169992,124.6377113999988,50702.9703408 2025-09-08,11:07:01.000,251,11018649,-795,0,1757329620,15169.483299309992,124.64476052999817,50702.9703408 2025-09-08,11:07:02.000,251,11018683,-795,0,1757329621,15169.503508239992,124.66590792000352,50702.96335368 2025-09-08,11:07:03.000,251,11018708,-795,0,1757329622,15169.503508239992,124.71525182999903,50702.97732792001 2025-09-08,11:07:04.000,251,11018684,-795,0,1757329623,15169.476562999997,124.70820269999967,50702.99130216 2025-09-08,11:07:05.000,251,11018763,-795,0,1757329624,15169.490035620001,124.6870553100016,50702.96335368 2025-09-08,11:07:06.000,251,11018610,-795,0,1757329625,15169.476562999997,124.67295705000288,50702.91444384 2025-09-08,11:07:07.000,251,11018689,-795,0,1757329626,15169.436145139996,124.77164487000118,50702.94239232 2025-09-08,11:07:08.000,251,11018694,-795,0,1757329627,15169.456354069996,124.70820269999967,50703.01226352 2025-09-08,11:07:09.000,251,11018726,-795,0,1757329628,15169.449617760001,124.6870553100016,50703.02623776001 2025-09-08,11:07:10.000,251,11018811,-795,0,1757329629,15169.415936209996,124.69410444000096,50703.033224880004 2025-09-08,11:07:11.000,251,11018695,-795,0,1757329630,15169.388990970001,124.71525182999903,50702.91444384 2025-09-08,11:07:12.000,251,11018727,-795,0,1757329631,15169.355309419996,124.71525182999903,50703.12405744001 2025-09-08,11:07:13.000,251,11018724,-795,0,1757329632,15169.362045729991,124.79279225999926,50703.07514760001 2025-09-08,11:07:14.000,251,11018769,-795,0,1757329633,15169.30815525,124.70115357000032,50703.00527640001 2025-09-08,11:07:15.000,251,11018739,-635,0,1757329634,15169.254264769996,124.67295705000288,50702.984315040005 2025-09-08,11:07:16.000,251,11018731,-795,0,1757329635,15169.274473699996,124.69410444000096,50702.9703408 2025-09-08,11:07:17.000,251,11018763,-795,0,1757329636,15169.274473699996,124.60246575000201,50702.97732792001 2025-09-08,11:07:18.000,251,11018688,-795,0,1757329637,15169.321627869991,124.58131836000393,50702.92841808001 2025-09-08,11:07:19.000,251,11018723,-795,0,1757329638,15169.294682629996,124.56017096999858,50702.935405200005 2025-09-08,11:07:20.000,251,11018763,-795,0,1757329639,15169.28794632,124.53197445000114,50702.984315040005 2025-09-08,11:07:21.000,251,11018763,-795,0,1757329640,15169.28121000999,124.51082706000307,50702.87950824001 2025-09-08,11:07:22.000,251,11018674,-795,0,1757329641,15169.321627869991,124.45443402000092,50702.85854688001 2025-09-08,11:07:23.000,251,11018700,-795,0,1757329642,15169.321627869991,124.45443402000092,50702.91444384 2025-09-08,11:07:24.000,251,11018849,-795,0,1757329643,15169.341836799991,124.44738489000156,50702.94937944 2025-09-08,11:07:25.000,251,11018674,-795,0,1757329644,15169.375518349996,124.35574620000261,50702.90745672001 2025-09-08,11:07:26.000,251,11018681,-795,0,1757329645,15169.32836418,124.41213924000476,50702.9004696 2025-09-08,11:07:27.000,251,11018641,-795,0,1757329646,15169.30815525,124.31345141999918,50702.865534000004 2025-09-08,11:07:28.000,251,11018712,-795,0,1757329647,15169.28121000999,124.27115664000303,50702.96335368 2025-09-08,11:07:29.000,251,11018697,-795,0,1757329648,15169.26773739,124.16541968999809,50702.830598399996 2025-09-08,11:07:30.000,251,11018695,-795,0,1757329649,15169.22058321999,124.20066534000216,50702.865534000004 2025-09-08,11:07:31.000,251,11018646,-795,0,1757329650,15169.193637979995,124.21476360000088,50702.73976584001 2025-09-08,11:07:32.000,251,11018706,-795,0,1757329651,15169.28794632,124.13722317000065,50702.85155976 2025-09-08,11:07:33.000,251,11018751,-795,0,1757329652,15169.11953856999,124.15837055999873,50702.865534000004 2025-09-08,11:07:34.000,251,11018761,-795,0,1757329653,15169.011757609995,124.14427230000001,50702.78867568001 2025-09-08,11:07:35.000,251,11018693,-795,0,1757329654,15168.883767719999,124.0949283900045,50702.76072720001 2025-09-08,11:07:36.000,251,11018590,-795,0,1757329655,15168.796195689989,124.05263361000107,50702.60701056 2025-09-08,11:07:37.000,251,11018695,-795,0,1757329656,15168.816404619989,124.00328969999828,50702.63495904 2025-09-08,11:07:38.000,251,11018725,-795,0,1757329657,15168.775986759989,124.04558448000171,50702.5860492 2025-09-08,11:07:39.000,251,11018769,-795,0,1757329658,15168.708623659993,124.10902665000322,50702.50220376001 2025-09-08,11:07:40.000,251,11018687,-795,0,1757329659,15168.742305209998,124.0808301299985,50702.53713936 2025-09-08,11:07:41.000,251,11018707,-795,0,1757329660,15168.634524249988,124.08787925999786,50702.481242400005 2025-09-08,11:07:42.000,251,11018734,-795,0,1757329661,15168.600842699998,124.05263361000107,50702.50919088 2025-09-08,11:07:43.000,251,11018689,-795,0,1757329662,15168.493061740002,124.11607578000257,50702.48822952 2025-09-08,11:07:44.000,251,11018700,-795,0,1757329663,15168.479589119997,124.05968274000043,50702.50220376001 2025-09-08,11:07:45.000,251,11018670,-795,0,1757329664,15168.486325429993,124.0808301299985,50702.530152240004 2025-09-08,11:07:46.000,251,11018700,-795,0,1757329665,15168.472852810002,124.15837055999873,50702.48822952 2025-09-08,11:07:47.000,251,11018665,-795,0,1757329666,15168.587370079993,124.1301740400013,50702.530152240004 2025-09-08,11:07:48.000,251,11018683,-795,0,1757329667,15168.520006979998,124.13722317000065,50702.48822952 2025-09-08,11:07:49.000,251,11018688,-795,0,1757329668,15168.506534359993,124.17246882000472,50702.530152240004 2025-09-08,11:07:50.000,251,11018704,-795,0,1757329669,15168.472852810002,124.14427230000001,50702.481242400005 2025-09-08,11:07:51.000,251,11018672,-795,0,1757329670,15168.452643880002,124.17246882000472,50702.53713936 2025-09-08,11:07:52.000,251,11018772,-795,0,1757329671,15168.540215909998,124.17951795000408,50702.6559204 2025-09-08,11:07:53.000,251,11018786,-795,0,1757329672,15168.493061740002,124.13722317000065,50702.57906208 2025-09-08,11:07:54.000,251,11018621,-795,0,1757329673,15168.526743289993,124.15132142999937,50702.600023440005 2025-09-08,11:07:55.000,251,11018719,-795,0,1757329674,15168.533479600002,124.15837055999873,50702.57207496001 2025-09-08,11:07:56.000,251,11018705,-795,0,1757329675,15168.526743289993,124.2288618599996,50702.55810072 2025-09-08,11:07:57.000,251,11018752,-795,0,1757329676,15168.614315319988,124.17246882000472,50702.59303632001 2025-09-08,11:07:58.000,251,11018640,-795,0,1757329677,15168.600842699998,124.24296011999832,50702.57207496001 2025-09-08,11:07:59.000,251,11018595,-795,0,1757329678,15168.553688530003,124.17951795000408,50702.600023440005 2025-09-08,11:08:00.000,251,11018697,-795,0,1757329679,15168.607579009993,124.24296011999832,50702.600023440005 2025-09-08,11:08:01.000,251,11018703,-795,0,1757329680,15168.621051629998,124.18656708000344,50702.62797192 2025-09-08,11:08:02.000,251,11018723,-795,0,1757329681,15168.728832589994,124.26410751000367,50702.5860492 2025-09-08,11:08:03.000,251,11018666,-795,0,1757329682,15168.789459379994,124.20771447000152,50702.64194616001 2025-09-08,11:08:04.000,251,11018721,-795,0,1757329683,15168.762514139999,124.22181273000024,50702.71181736001 2025-09-08,11:08:05.000,251,11018696,-795,0,1757329684,15168.749041519994,124.26410751000367,50702.75374008 2025-09-08,11:08:06.000,251,11018764,-795,0,1757329685,15168.722096279998,124.29935316000046,50702.76072720001 2025-09-08,11:08:07.000,251,11018684,-795,0,1757329686,15168.668205799993,124.25000924999767,50702.697843120004 2025-09-08,11:08:08.000,251,11018666,-795,0,1757329687,15168.621051629998,124.29935316000046,50702.74675296 2025-09-08,11:08:09.000,251,11018723,-795,0,1757329688,15168.654733179988,124.27115664000303,50702.67688176 2025-09-08,11:08:10.000,251,11018696,-795,0,1757329689,15168.668205799993,124.27820577000239,50702.71181736001 2025-09-08,11:08:11.000,251,11018674,-795,0,1757329690,15168.722096279998,124.30640228999982,50702.6559204 2025-09-08,11:08:12.000,251,11018744,-795,0,1757329691,15168.749041519994,124.41213924000476,50702.767714320005 2025-09-08,11:08:13.000,251,11018751,-795,0,1757329692,15168.708623659993,124.38394272000005,50702.73976584001 2025-09-08,11:08:14.000,251,11018755,-795,0,1757329693,15168.688414729993,124.41213924000476,50702.718804480006 2025-09-08,11:08:15.000,251,11018673,-795,0,1757329694,15168.661469489998,124.44738489000156,50702.7257916 2025-09-08,11:08:16.000,251,11018756,-795,0,1757329695,15168.668205799993,124.3416479400039,50702.7956628 2025-09-08,11:08:17.000,251,11018783,-795,0,1757329696,15168.708623659993,124.39804097999877,50702.84457264 2025-09-08,11:08:18.000,251,11018666,-795,0,1757329697,15168.641260559998,124.48967966999771,50702.84457264 2025-09-08,11:08:19.000,251,11018705,-795,0,1757329698,15168.688414729993,124.51082706000307,50702.80264992 2025-09-08,11:08:20.000,251,11018750,-795,0,1757329699,15168.647996869993,124.50377793000371,50702.80264992 2025-09-08,11:08:21.000,251,11018680,-795,0,1757329700,15168.540215909998,124.58131836000393,50702.69085600001 2025-09-08,11:08:22.000,251,11018762,-795,0,1757329701,15168.661469489998,124.62361314000009,50702.69085600001 2025-09-08,11:08:23.000,251,11018709,-795,0,1757329702,15168.627787939993,124.63066226999945,50702.78168856 2025-09-08,11:08:24.000,251,11018751,-795,0,1757329703,15168.573897459988,124.6870553100016,50702.64194616001 2025-09-08,11:08:25.000,251,11018685,-795,0,1757329704,15168.540215909998,124.72230095999839,50702.73277872 2025-09-08,11:08:26.000,251,11018718,-795,0,1757329705,15168.526743289993,124.74344835000375,50702.697843120004 2025-09-08,11:08:27.000,251,11018664,-795,0,1757329706,15168.479589119997,124.72935008999775,50702.64194616001 2025-09-08,11:08:28.000,251,11018713,-795,0,1757329707,15168.445907569992,124.79984138999862,50702.68386888 2025-09-08,11:08:29.000,251,11018732,-795,0,1757329708,15168.439171259997,124.7857431299999,50702.66989464001 2025-09-08,11:08:30.000,251,11018674,-795,0,1757329709,15168.493061740002,124.87738181999885,50702.63495904 2025-09-08,11:08:31.000,251,11018747,-795,0,1757329710,15168.418962329997,124.95492224999907,50702.48822952 2025-09-08,11:08:32.000,251,11018680,-795,0,1757329711,15168.432434950002,124.91967660000228,50702.6559204 2025-09-08,11:08:33.000,251,11018662,-755,0,1757329712,15168.479589119997,124.91262747000292,50702.64194616001 2025-09-08,11:08:34.000,251,11018693,-795,0,1757329713,15168.493061740002,124.91262747000292,50702.69085600001 2025-09-08,11:08:35.000,251,11018739,-795,0,1757329714,15168.493061740002,124.90557834000356,50702.64194616001 2025-09-08,11:08:36.000,251,11018693,-795,0,1757329715,15168.513270670002,124.95492224999907,50702.697843120004 2025-09-08,11:08:37.000,251,11018619,-795,0,1757329716,15168.466116499992,124.96902050999779,50702.62797192 2025-09-08,11:08:38.000,251,11018686,-795,0,1757329717,15168.479589119997,124.94082399000035,50702.6559204 2025-09-08,11:08:39.000,251,11018645,-795,0,1757329718,15168.472852810002,124.933774860001,50702.57906208 2025-09-08,11:08:40.000,251,11018694,-795,0,1757329719,15168.405489709992,124.91262747000292,50702.60701056 2025-09-08,11:08:41.000,251,11018748,-795,0,1757329720,15168.459380189997,124.8985292100042,50702.662907519996 2025-09-08,11:08:42.000,251,11018734,-795,0,1757329721,15168.513270670002,124.95492224999907,50702.67688176 2025-09-08,11:08:43.000,251,11018679,-795,0,1757329722,15168.466116499992,124.96902050999779,50702.73976584001 2025-09-08,11:08:44.000,251,11018650,-795,0,1757329723,15168.459380189997,124.85623443000077,50702.80264992 2025-09-08,11:08:45.000,251,11018583,-795,0,1757329724,15168.486325429993,124.87738181999885,50702.830598399996 2025-09-08,11:08:46.000,251,11018716,-795,0,1757329725,15168.412226020002,124.85623443000077,50702.70483024 2025-09-08,11:08:47.000,251,11018716,-795,0,1757329726,15168.392017090002,124.86328356000013,50702.74675296 2025-09-08,11:08:48.000,251,11018794,-795,0,1757329727,15168.344862919992,124.85623443000077,50702.73277872 2025-09-08,11:08:49.000,251,11018698,-795,0,1757329728,15168.351599230002,124.84213617000205,50702.76072720001 2025-09-08,11:08:50.000,251,11018666,-795,0,1757329729,15168.317917679997,124.84213617000205,50702.7257916 2025-09-08,11:08:51.000,251,11018648,-795,0,1757329730,15168.196664099996,124.8844309499982,50702.648933280005 2025-09-08,11:08:52.000,251,11018646,-795,0,1757329731,15168.230345650001,124.86328356000013,50702.68386888 2025-09-08,11:08:53.000,251,11018687,-795,0,1757329732,15168.156246239996,124.87738181999885,50702.74675296 2025-09-08,11:08:54.000,251,11018735,-795,0,1757329733,15168.189927790001,124.85623443000077,50702.7956628 2025-09-08,11:08:55.000,251,11018786,-795,0,1757329734,15168.189927790001,124.89148008000484,50702.697843120004 2025-09-08,11:08:56.000,251,11018622,-795,0,1757329735,15168.129301,124.87033268999949,50702.76072720001 2025-09-08,11:08:57.000,251,11018654,-795,0,1757329736,15168.142773619991,124.94082399000035,50702.71181736001 2025-09-08,11:08:58.000,251,11018748,-795,0,1757329737,15168.142773619991,124.9972170300025,50702.767714320005 2025-09-08,11:08:59.000,251,11018729,-795,0,1757329738,15168.156246239996,124.98311877000378,50702.718804480006 2025-09-08,11:09:00.000,251,11018706,-795,0,1757329739,15168.216873029996,125.01836442000058,50702.73976584001 2025-09-08,11:09:01.000,251,11018729,-795,0,1757329740,15168.297708749997,124.92672573000164,50702.80963704001 2025-09-08,11:09:02.000,251,11018677,-795,0,1757329741,15168.358335539997,125.0959048500008,50702.7257916 2025-09-08,11:09:03.000,251,11018737,-795,0,1757329742,15168.418962329997,125.10295398000017,50702.7956628 2025-09-08,11:09:04.000,251,11018746,-795,0,1757329743,15168.412226020002,125.15229789000296,50702.91444384 2025-09-08,11:09:05.000,251,11018649,-795,0,1757329744,15168.513270670002,125.11000310999952,50702.84457264 2025-09-08,11:09:06.000,251,11018740,-795,0,1757329745,15168.486325429993,125.15229789000296,50702.80264992 2025-09-08,11:09:07.000,251,11018757,-795,0,1757329746,15168.466116499992,125.18049441000039,50702.85155976 2025-09-08,11:09:08.000,251,11018707,-795,0,1757329747,15168.439171259997,125.31442788000277,50702.83758552001 2025-09-08,11:09:09.000,251,11018767,-795,0,1757329748,15168.425698639992,125.26508396999998,50702.82361128 2025-09-08,11:09:10.000,251,11018758,-795,0,1757329749,15168.486325429993,125.21574006000446,50702.80264992 2025-09-08,11:09:11.000,251,11018731,-795,0,1757329750,15168.466116499992,125.23688745000254,50702.816624160005 2025-09-08,11:09:12.000,251,11018601,-795,0,1757329751,15168.520006979998,125.25098571000126,50702.865534000004 2025-09-08,11:09:13.000,251,11018783,-795,0,1757329752,15168.499798049997,125.26508396999998,50702.87950824001 2025-09-08,11:09:14.000,251,11018642,-795,0,1757329753,15168.466116499992,125.21574006000446,50702.830598399996 2025-09-08,11:09:15.000,251,11018804,-795,0,1757329754,15168.493061740002,125.16639615000167,50702.85155976 2025-09-08,11:09:16.000,251,11018754,-755,0,1757329755,15168.398753399997,125.31442788000277,50702.85155976 2025-09-08,11:09:17.000,251,11018767,-795,0,1757329756,15168.297708749997,125.25098571000126,50702.80963704001 2025-09-08,11:09:18.000,251,11018695,-795,0,1757329757,15168.250554580001,125.28623135999806,50702.78867568001 2025-09-08,11:09:19.000,251,11018710,-795,0,1757329758,15168.257290889997,125.30737875000341,50702.80264992 2025-09-08,11:09:20.000,251,11018676,-795,0,1757329759,15168.297708749997,125.2439365800019,50702.697843120004 2025-09-08,11:09:21.000,251,11018716,-795,0,1757329760,15168.237081959996,125.2439365800019,50702.77470144 2025-09-08,11:09:22.000,251,11018658,-795,0,1757329761,15168.432434950002,125.25098571000126,50702.92143096 2025-09-08,11:09:23.000,251,11018640,-795,0,1757329762,15168.432434950002,125.2791822299987,50702.89348248 2025-09-08,11:09:24.000,251,11018696,-795,0,1757329763,15168.466116499992,125.25098571000126,50702.9004696 2025-09-08,11:09:25.000,251,11018628,-795,0,1757329764,15168.392017090002,125.27213309999934,50702.9004696 2025-09-08,11:09:26.000,251,11018720,-795,0,1757329765,15168.385280779992,125.22983832000318,50702.865534000004 2025-09-08,11:09:27.000,251,11018776,-795,0,1757329766,15168.418962329997,125.25803484000062,50702.82361128 2025-09-08,11:09:28.000,251,11018679,-795,0,1757329767,15168.466116499992,125.27213309999934,50702.89348248 2025-09-08,11:09:29.000,251,11018720,-795,0,1757329768,15168.533479600002,125.28623135999806,50702.80264992 2025-09-08,11:09:30.000,251,11018809,-795,0,1757329769,15168.600842699998,125.25803484000062,50702.87252112 2025-09-08,11:09:31.000,251,11018672,-795,0,1757329770,15168.587370079993,125.30032962000405,50702.87252112 2025-09-08,11:09:32.000,251,11018782,-795,0,1757329771,15168.560424839998,125.27213309999934,50702.94239232 2025-09-08,11:09:33.000,251,11018679,-795,0,1757329772,15168.553688530003,125.32852614000149,50702.87950824001 2025-09-08,11:09:34.000,251,11018722,-795,0,1757329773,15168.573897459988,125.28623135999806,50702.87950824001 2025-09-08,11:09:35.000,251,11018759,-795,0,1757329774,15168.580633769998,125.25803484000062,50702.998289279996 2025-09-08,11:09:36.000,251,11018629,-795,0,1757329775,15168.614315319988,125.32147701000213,50702.91444384 2025-09-08,11:09:37.000,251,11018722,-795,0,1757329776,15168.553688530003,125.22278919000382,50702.92143096 2025-09-08,11:09:38.000,251,11018708,-795,0,1757329777,15168.587370079993,125.30737875000341,50702.935405200005 2025-09-08,11:09:39.000,251,11018715,-795,0,1757329778,15168.647996869993,125.25098571000126,50702.9703408 2025-09-08,11:09:40.000,251,11018695,-795,0,1757329779,15168.722096279998,125.2791822299987,50702.91444384 2025-09-08,11:09:41.000,251,11018683,-795,0,1757329780,15168.769250449994,125.36377178999828,50702.97732792001 2025-09-08,11:09:42.000,251,11018626,-795,0,1757329781,15168.796195689989,125.32147701000213,50703.04719912001 2025-09-08,11:09:43.000,251,11018755,-795,0,1757329782,15168.796195689989,125.32147701000213,50703.07514760001 2025-09-08,11:09:44.000,251,11018757,-795,0,1757329783,15168.782723069999,125.30737875000341,50702.998289279996 2025-09-08,11:09:45.000,251,11018713,-795,0,1757329784,15168.850086169994,125.30737875000341,50703.01226352 2025-09-08,11:09:46.000,251,11018744,-795,0,1757329785,15168.843349859999,125.29328049000469,50703.06816048 2025-09-08,11:09:47.000,251,11018715,-795,0,1757329786,15168.83661354999,125.32852614000149,50703.08213472 2025-09-08,11:09:48.000,251,11018753,-795,0,1757329787,15168.843349859999,125.2791822299987,50703.02623776001 2025-09-08,11:09:49.000,251,11018717,-795,0,1757329788,15168.83661354999,125.23688745000254,50703.07514760001 2025-09-08,11:09:50.000,251,11018681,-795,0,1757329789,15168.870295099994,125.30032962000405,50703.09610896001 2025-09-08,11:09:51.000,251,11018713,-795,0,1757329790,15168.883767719999,125.22278919000382,50703.033224880004 2025-09-08,11:09:52.000,251,11018707,-795,0,1757329791,15168.863558789999,125.30032962000405,50703.08912184 2025-09-08,11:09:53.000,251,11018751,-795,0,1757329792,15168.809668309994,125.30032962000405,50702.95636656001 2025-09-08,11:09:54.000,251,11018691,-795,0,1757329793,15168.816404619989,125.36377178999828,50703.06816048 2025-09-08,11:09:55.000,251,11018696,-795,0,1757329794,15168.883767719999,125.44131221999851,50703.103096080005 2025-09-08,11:09:56.000,251,11018712,-795,0,1757329795,15168.883767719999,125.43426308999915,50703.00527640001 2025-09-08,11:09:57.000,251,11018699,-795,0,1757329796,15168.91744926999,125.46950874000322,50703.033224880004 2025-09-08,11:09:58.000,251,11018764,-795,0,1757329797,15169.0050213,125.46245961000386,50703.033224880004 2025-09-08,11:09:59.000,251,11018767,-795,0,1757329798,15168.98481237,125.47655787000258,50703.1100832 2025-09-08,11:10:00.000,251,11018712,-795,0,1757329799,15169.031966539995,125.43426308999915,50703.1100832 2025-09-08,11:10:01.000,251,11018688,-795,0,1757329800,15168.991548679995,125.4906561300013,50703.02623776001 2025-09-08,11:10:02.000,251,11018642,-795,0,1757329801,15169.07912070999,125.46245961000386,50703.02623776001 2025-09-08,11:10:03.000,251,11018680,-795,0,1757329802,15169.092593329995,125.5259017799981,50703.07514760001 2025-09-08,11:10:04.000,251,11018780,-795,0,1757329803,15169.13974749999,125.57524569000088,50703.17296728001 2025-09-08,11:10:05.000,251,11018735,-795,0,1757329804,15169.16669274,125.5893439499996,50703.1100832 2025-09-08,11:10:06.000,251,11018674,-795,0,1757329805,15169.18016535999,125.60344220999832,50703.12405744001 2025-09-08,11:10:07.000,251,11018666,-795,0,1757329806,15169.153220119995,125.63868786000239,50703.08912184 2025-09-08,11:10:08.000,251,11018721,-795,0,1757329807,15169.22731953,125.57524569000088,50703.07514760001 2025-09-08,11:10:09.000,251,11018759,-795,0,1757329808,15169.274473699996,125.5259017799981,50703.103096080005 2025-09-08,11:10:10.000,251,11018694,-795,0,1757329809,15169.362045729991,125.58229482000024,50703.06117336 2025-09-08,11:10:11.000,251,11018806,-795,0,1757329810,15169.402463589991,125.68098263999855,50703.00527640001 2025-09-08,11:10:12.000,251,11018713,-795,0,1757329811,15169.442881449992,125.61049133999768,50703.1100832 2025-09-08,11:10:13.000,251,11018668,-795,0,1757329812,15169.537189789997,125.64573699000175,50703.04719912001 2025-09-08,11:10:14.000,251,11018703,-795,0,1757329813,15169.530453480002,125.65983525000047,50703.07514760001 2025-09-08,11:10:15.000,251,11018760,-795,0,1757329814,15169.618025509997,125.62458960000367,50703.12405744001 2025-09-08,11:10:16.000,251,11018814,-795,0,1757329815,15169.685388609993,125.69508090000454,50703.103096080005 2025-09-08,11:10:17.000,251,11018717,-795,0,1757329816,15169.772960639988,125.67393350999919,50703.103096080005 2025-09-08,11:10:18.000,251,11018754,-795,0,1757329817,15169.860532669998,125.72327742000198,50703.200915760004 2025-09-08,11:10:19.000,251,11018622,-795,0,1757329818,15169.894214219988,125.77262133000477,50703.08912184 2025-09-08,11:10:20.000,251,11018663,-795,0,1757329819,15169.833587429988,125.72327742000198,50703.07514760001 2025-09-08,11:10:21.000,251,11018622,-795,0,1757329820,15169.833587429988,125.7021300300039,50703.08213472 2025-09-08,11:10:22.000,251,11018861,-795,0,1757329821,15169.880741599998,125.79376872000284,50703.21489000001 2025-09-08,11:10:23.000,251,11018693,-795,0,1757329822,15169.880741599998,125.85016175999772,50703.2498256 2025-09-08,11:10:24.000,251,11018667,-795,0,1757329823,15169.894214219988,125.80786698000156,50703.30572256 2025-09-08,11:10:25.000,251,11018751,-795,0,1757329824,15169.981786249999,125.81491611000092,50703.29873544 2025-09-08,11:10:26.000,251,11018650,-795,0,1757329825,15169.988522559994,125.80786698000156,50703.319696800005 2025-09-08,11:10:27.000,251,11018803,-795,0,1757329826,15170.022204109999,125.82901436999964,50703.27777408 2025-09-08,11:10:28.000,251,11018760,-795,0,1757329827,15170.001995179999,125.86426002000371,50703.319696800005 2025-09-08,11:10:29.000,251,11018768,-795,0,1757329828,15170.001995179999,125.87130915000307,50703.25681272 2025-09-08,11:10:30.000,251,11018822,-795,0,1757329829,15170.17713923999,125.89245654000115,50703.389568000006 2025-09-08,11:10:31.000,251,11018759,-795,0,1757329830,15170.14345769,125.9840952300001,50703.30572256 2025-09-08,11:10:32.000,251,11018717,-795,0,1757329831,15170.18387555,125.91360392999923,50703.34065816001 2025-09-08,11:10:33.000,251,11018601,-795,0,1757329832,15170.32533806,126.02639001000352,50703.4245036 2025-09-08,11:10:34.000,251,11018634,-795,0,1757329833,15170.32533806,125.99819348999881,50703.41751648 2025-09-08,11:10:35.000,251,11018744,-795,0,1757329834,15170.433119019996,126.03343914000288,50703.44546496 2025-09-08,11:10:36.000,251,11018711,-795,0,1757329835,15170.44659164,126.00524261999817,50703.44546496 2025-09-08,11:10:37.000,251,11018713,-795,0,1757329836,15170.46680057,126.02639001000352,50703.48040056001 2025-09-08,11:10:38.000,251,11018724,-795,0,1757329837,15170.473536879996,125.9840952300001,50703.50834904001 2025-09-08,11:10:39.000,251,11018616,-795,0,1757329838,15170.493745809996,125.99819348999881,50703.52232328 2025-09-08,11:10:40.000,251,11018794,-795,0,1757329839,15170.4870095,126.02639001000352,50703.536297520004 2025-09-08,11:10:41.000,251,11018829,-795,0,1757329840,15170.50721843,126.05458653000096,50703.45245208 2025-09-08,11:10:42.000,251,11018728,-795,0,1757329841,15170.641944629991,126.01934088000417,50703.55027176001 2025-09-08,11:10:43.000,251,11018756,-795,0,1757329842,15170.635208319996,126.00524261999817,50703.45943920001 2025-09-08,11:10:44.000,251,11018788,-795,0,1757329843,15170.722780349992,126.07573391999904,50703.45245208 2025-09-08,11:10:45.000,251,11018632,-795,0,1757329844,15170.695835109997,126.06163566000032,50703.51533616 2025-09-08,11:10:46.000,251,11018675,-795,0,1757329845,15170.702571419992,126.0827830499984,50703.41052936001 2025-09-08,11:10:47.000,251,11018714,-795,0,1757329846,15170.689098800001,126.0475374000016,50703.57123312 2025-09-08,11:10:48.000,251,11018713,-795,0,1757329847,15170.729516660002,126.0475374000016,50703.52232328 2025-09-08,11:10:49.000,251,11018691,-795,0,1757329848,15170.810352380002,126.0122917500048,50703.57822024001 2025-09-08,11:10:50.000,251,11018748,-795,0,1757329849,15170.877715479997,126.0827830499984,50703.73193688 2025-09-08,11:10:51.000,251,11018680,-795,0,1757329850,15170.891188100002,126.08983217999776,50703.6341172 2025-09-08,11:10:52.000,251,11018746,-795,0,1757329851,15170.978760129998,126.05458653000096,50703.703988400004 2025-09-08,11:10:53.000,251,11018704,-795,0,1757329852,15171.079804779998,126.08983217999776,50703.703988400004 2025-09-08,11:10:54.000,251,11018695,-795,0,1757329853,15171.160640499998,126.10393044000375,50703.85770504 2025-09-08,11:10:55.000,251,11018669,-795,0,1757329854,15171.180849429998,126.13212696000119,50703.73193688 2025-09-08,11:10:56.000,251,11018678,-795,0,1757329855,15171.201058359999,126.13212696000119,50703.836743679996 2025-09-08,11:10:57.000,251,11018598,-795,0,1757329856,15171.29536669999,126.09688131000439,50703.95552472 2025-09-08,11:10:58.000,251,11018730,-795,0,1757329857,15171.288630389994,126.12507783000183,50703.892640640006 2025-09-08,11:10:59.000,251,11018746,-795,0,1757329858,15171.33578455999,126.11802870000247,50703.90661488 2025-09-08,11:11:00.000,251,11018699,-795,0,1757329859,15171.39641134999,126.09688131000439,50703.93456336001 2025-09-08,11:11:01.000,251,11018771,-795,0,1757329860,15171.46377445,126.06163566000032,50703.91360200001 2025-09-08,11:11:02.000,251,11018680,-795,0,1757329861,15171.5648191,125.97704610000073,50703.91360200001 2025-09-08,11:11:03.000,251,11018788,-795,0,1757329862,15171.57829171999,126.0122917500048,50703.98347320001 2025-09-08,11:11:04.000,251,11018667,-795,0,1757329863,15171.5648191,126.0827830499984,50704.039370160004 2025-09-08,11:11:05.000,251,11018744,-795,0,1757329864,15171.61870957999,126.02639001000352,50704.0184088 2025-09-08,11:11:06.000,251,11018675,-795,0,1757329865,15171.68607268,126.01934088000417,50704.02539592 2025-09-08,11:11:07.000,251,11018719,-795,0,1757329866,15171.7669084,126.06163566000032,50704.11622848 2025-09-08,11:11:08.000,251,11018656,-795,0,1757329867,15171.793853639996,126.01934088000417,50704.08828 2025-09-08,11:11:09.000,251,11018732,-795,0,1757329868,15171.854480429996,125.95589871000266,50704.13020272001 2025-09-08,11:11:10.000,251,11018774,-795,0,1757329869,15171.861216739992,125.9488495800033,50704.18609968 2025-09-08,11:11:11.000,251,11018724,-795,0,1757329870,15171.894898289996,125.92065305999859,50704.1930868 2025-09-08,11:11:12.000,251,11018653,-795,0,1757329871,15171.928579840001,125.85016175999772,50704.28391936 2025-09-08,11:11:13.000,251,11018783,-795,0,1757329872,15171.935316149997,125.85721089000435,50704.23500952 2025-09-08,11:11:14.000,251,11018796,-795,0,1757329873,15171.881425669992,125.81491611000092,50704.36077768 2025-09-08,11:11:15.000,251,11018678,-795,0,1757329874,15171.975734009997,125.82901436999964,50704.23500952 2025-09-08,11:11:16.000,251,11018679,-795,0,1757329875,15171.921843529992,125.77262133000477,50704.30488072 2025-09-08,11:11:17.000,251,11018702,-795,0,1757329876,15171.935316149997,125.77967046000413,50704.374751920004 2025-09-08,11:11:18.000,251,11018634,-795,0,1757329877,15171.962261389992,125.77967046000413,50704.38872616001 2025-09-08,11:11:19.000,251,11018714,-795,0,1757329878,15171.982470319992,125.74442481000006,50704.4027004 2025-09-08,11:11:20.000,251,11018724,-795,0,1757329879,15172.016151869997,125.64573699000175,50704.45859736 2025-09-08,11:11:21.000,251,11018625,-795,0,1757329880,15172.016151869997,125.75852306999877,50704.374751920004 2025-09-08,11:11:22.000,251,11018683,-795,0,1757329881,15172.016151869997,125.70917916000326,50704.42366176 2025-09-08,11:11:23.000,251,11018715,-795,0,1757329882,15172.076778659997,125.78671959000349,50704.444623120005 2025-09-08,11:11:24.000,251,11018663,-795,0,1757329883,15172.083514969992,125.77262133000477,50704.4027004 2025-09-08,11:11:25.000,251,11018703,-795,0,1757329884,15172.110460210002,125.7373756800007,50704.4725716 2025-09-08,11:11:26.000,251,11018755,-795,0,1757329885,15172.103723899992,125.8008178500022,50704.444623120005 2025-09-08,11:11:27.000,251,11018736,-795,0,1757329886,15172.110460210002,125.73032655000134,50704.55641704001 2025-09-08,11:11:28.000,251,11018842,-795,0,1757329887,15172.157614379998,125.79376872000284,50704.51449432001 2025-09-08,11:11:29.000,251,11018677,-795,0,1757329888,15172.184559619993,125.8008178500022,50704.61930112 2025-09-08,11:11:30.000,251,11018740,-795,0,1757329889,15172.245186409993,125.8008178500022,50704.58436552001 2025-09-08,11:11:31.000,251,11018794,-795,0,1757329890,15172.231713789988,125.81491611000092,50704.53545568001 2025-09-08,11:11:32.000,251,11018766,-795,0,1757329891,15172.258659029998,125.79376872000284,50704.57039128 2025-09-08,11:11:33.000,251,11018684,-795,0,1757329892,15172.272131649988,125.85721089000435,50704.65423672001 2025-09-08,11:11:34.000,251,11018721,-795,0,1757329893,15172.312549509988,125.85721089000435,50704.66821096 2025-09-08,11:11:35.000,251,11018689,-795,0,1757329894,15172.326022129993,125.85721089000435,50704.75904352 2025-09-08,11:11:36.000,251,11018768,-795,0,1757329895,15172.278867959998,125.82196524000028,50704.68917232 2025-09-08,11:11:37.000,251,11018681,-795,0,1757329896,15172.299076889998,125.836063499999,50704.7171208 2025-09-08,11:11:38.000,251,11018715,-795,0,1757329897,15172.299076889998,125.87130915000307,50704.675198079996 2025-09-08,11:11:39.000,251,11018739,-795,0,1757329898,15172.292340579988,125.82901436999964,50704.72410792001 2025-09-08,11:11:40.000,251,11018735,-795,0,1757329899,15172.319285819998,125.82901436999964,50704.675198079996 2025-09-08,11:11:41.000,251,11018685,-795,0,1757329900,15172.359703679998,125.8008178500022,50704.710133680004 2025-09-08,11:11:42.000,251,11018735,-795,0,1757329901,15172.447275709994,125.8008178500022,50704.786992 2025-09-08,11:11:43.000,251,11018692,-795,0,1757329902,15172.433803089989,125.85016175999772,50704.76603064 2025-09-08,11:11:44.000,251,11018766,-795,0,1757329903,15172.440539399999,125.836063499999,50704.73808216 2025-09-08,11:11:45.000,251,11018723,-795,0,1757329904,15172.480957259999,125.79376872000284,50704.86385032 2025-09-08,11:11:46.000,251,11018771,-795,0,1757329905,15172.487693569994,125.81491611000092,50704.80795336 2025-09-08,11:11:47.000,251,11018810,-795,0,1757329906,15172.49442987999,125.75852306999877,50704.77301776001 2025-09-08,11:11:48.000,251,11018806,-795,0,1757329907,15172.487693569994,125.75852306999877,50704.828914720005 2025-09-08,11:11:49.000,251,11018749,-795,0,1757329908,15172.51463880999,125.70917916000326,50704.88481168 2025-09-08,11:11:50.000,251,11018726,-795,0,1757329909,15172.57526559999,125.70917916000326,50704.93372152 2025-09-08,11:11:51.000,251,11018697,-795,0,1757329910,15172.548320359994,125.71622829000262,50704.842888959996 2025-09-08,11:11:52.000,251,11018818,-795,0,1757329911,15172.55505666999,125.74442481000006,50705.02455408 2025-09-08,11:11:53.000,251,11018750,-795,0,1757329912,15172.56179298,125.7021300300039,50705.02455408 2025-09-08,11:11:54.000,251,11018695,-795,0,1757329913,15172.61568345999,125.59639307999896,50705.02455408 2025-09-08,11:11:55.000,251,11018722,-795,0,1757329914,15172.68304656,125.57524569000088,50705.17827072 2025-09-08,11:11:56.000,251,11018746,-795,0,1757329915,15172.588738219994,125.58229482000024,50705.02455408 2025-09-08,11:11:57.000,251,11018735,-795,0,1757329916,15172.649365009995,125.4906561300013,50705.010579839996 2025-09-08,11:11:58.000,251,11018720,-795,0,1757329917,15172.689782869995,125.48360700000194,50705.09442528 2025-09-08,11:11:59.000,251,11018708,-795,0,1757329918,15172.69651917999,125.43426308999915,50705.08743816001 2025-09-08,11:12:00.000,251,11018663,-795,0,1757329919,15172.709991799995,125.39901744000235,50705.164296480005 2025-09-08,11:12:01.000,251,11018690,-795,0,1757329920,15172.709991799995,125.41311570000107,50705.15730936001 2025-09-08,11:12:02.000,251,11018695,-795,0,1757329921,15172.73693703999,125.42721395999979,50705.29006464 2025-09-08,11:12:03.000,251,11018736,-795,0,1757329922,15172.75714596999,125.37082091999764,50705.17827072 2025-09-08,11:12:04.000,251,11018636,-795,0,1757329923,15172.76388228,125.30737875000341,50705.2411548 2025-09-08,11:12:05.000,251,11018800,-795,0,1757329924,15172.70325549,125.32852614000149,50705.283077520005 2025-09-08,11:12:06.000,251,11018773,-795,0,1757329925,15172.75714596999,125.36377178999828,50705.31801312 2025-09-08,11:12:07.000,251,11018753,-795,0,1757329926,15172.790827519995,125.3426244000002,50705.2411548 2025-09-08,11:12:08.000,251,11018718,-795,0,1757329927,15172.76388228,125.32147701000213,50705.31801312 2025-09-08,11:12:09.000,251,11018748,-795,0,1757329928,15172.831245379995,125.29328049000469,50705.3459616 2025-09-08,11:12:10.000,251,11018747,-795,0,1757329929,15172.76388228,125.30032962000405,50705.42281992001 2025-09-08,11:12:11.000,251,11018792,-795,0,1757329930,15172.71672810999,125.30032962000405,50705.401858560006 2025-09-08,11:12:12.000,251,11018730,-795,0,1757329931,15172.63589238999,125.2791822299987,50705.33897448 2025-09-08,11:12:13.000,251,11018668,-795,0,1757329932,15172.6426287,125.29328049000469,50705.3459616 2025-09-08,11:12:14.000,251,11018679,-795,0,1757329933,15172.608947149994,125.26508396999998,50705.42281992001 2025-09-08,11:12:15.000,251,11018674,-795,0,1757329934,15172.58200191,125.2791822299987,50705.40884568 2025-09-08,11:12:16.000,251,11018680,-795,0,1757329935,15172.588738219994,125.19459266999911,50705.37391008001 2025-09-08,11:12:17.000,251,11018741,-795,0,1757329936,15172.588738219994,125.22278919000382,50705.39487144001 2025-09-08,11:12:18.000,251,11018674,-795,0,1757329937,15172.541584049999,125.25098571000126,50705.40884568 2025-09-08,11:12:19.000,251,11018656,-795,0,1757329938,15172.56179298,125.15229789000296,50705.32500024001 2025-09-08,11:12:20.000,251,11018741,-795,0,1757329939,15172.588738219994,125.12410136999824,50705.4158328 2025-09-08,11:12:21.000,251,11018620,-795,0,1757329940,15172.56179298,125.16639615000167,50705.27609040001 2025-09-08,11:12:22.000,251,11018656,-795,0,1757329941,15172.629156079995,125.0959048500008,50705.33897448 2025-09-08,11:12:23.000,251,11018785,-795,0,1757329942,15172.608947149994,125.0959048500008,50705.4158328 2025-09-08,11:12:24.000,251,11018699,-795,0,1757329943,15172.66283763,125.10295398000017,50705.44378128001 2025-09-08,11:12:25.000,251,11018717,-795,0,1757329944,15172.689782869995,125.01836442000058,50705.499678240005 2025-09-08,11:12:26.000,251,11018741,-795,0,1757329945,15172.689782869995,124.94787311999971,50705.429807040004 2025-09-08,11:12:27.000,251,11018635,-795,0,1757329946,15172.71672810999,124.90557834000356,50705.40884568 2025-09-08,11:12:28.000,251,11018727,-795,0,1757329947,15172.69651917999,124.8985292100042,50705.450768400005 2025-09-08,11:12:29.000,251,11018708,-795,0,1757329948,15172.750409659995,124.89148008000484,50705.44378128001 2025-09-08,11:12:30.000,251,11018676,-795,0,1757329949,15172.82450907,124.84918530000141,50705.45775552 2025-09-08,11:12:31.000,251,11018681,-795,0,1757329950,15172.83798168999,124.81393965000461,50705.47172976001 2025-09-08,11:12:32.000,251,11018730,-795,0,1757329951,15172.871663239996,124.75754661000246,50705.429807040004 2025-09-08,11:12:33.000,251,11018735,-795,0,1757329952,15172.891872169996,124.71525182999903,50705.40884568 2025-09-08,11:12:34.000,251,11018733,-795,0,1757329953,15172.87839954999,124.71525182999903,50705.52762672 2025-09-08,11:12:35.000,251,11018667,-795,0,1757329954,15172.912081099996,124.6377113999988,50705.54160096001 2025-09-08,11:12:36.000,251,11018718,-795,0,1757329955,15172.91881740999,124.57426923000457,50705.52063960001 2025-09-08,11:12:37.000,251,11018660,-795,0,1757329956,15172.92555372,124.56017096999858,50705.53461384 2025-09-08,11:12:38.000,251,11018731,-795,0,1757329957,15172.972707889996,124.52492532000178,50705.60448504 2025-09-08,11:12:39.000,251,11018675,-795,0,1757329958,15172.94576265,124.52492532000178,50705.5555752 2025-09-08,11:12:40.000,251,11018686,-795,0,1757329959,15172.932290029996,124.44738489000156,50705.597497920004 2025-09-08,11:12:41.000,251,11018751,-795,0,1757329960,15172.979444199991,124.39804097999877,50705.70230472 2025-09-08,11:12:42.000,251,11018727,-795,0,1757329961,15173.046807300001,124.4403357600022,50705.618459280005 2025-09-08,11:12:43.000,251,11018735,-795,0,1757329962,15173.019862059991,124.46148315000028,50705.63942064001 2025-09-08,11:12:44.000,251,11018704,-795,0,1757329963,15173.073752539996,124.39099184999941,50705.68134336 2025-09-08,11:12:45.000,251,11018771,-795,0,1757329964,15173.120906709992,124.37689359000069,50705.64640776 2025-09-08,11:12:46.000,251,11018764,-795,0,1757329965,15173.087225160001,124.37689359000069,50705.72326608 2025-09-08,11:12:47.000,251,11018678,-795,0,1757329966,15173.147851950001,124.3416479400039,50705.75820168001 2025-09-08,11:12:48.000,251,11018781,-795,0,1757329967,15173.181533499992,124.30640228999982,50705.8001244 2025-09-08,11:12:49.000,251,11018668,-795,0,1757329968,15173.235423979997,124.30640228999982,50705.904931200006 2025-09-08,11:12:50.000,251,11018648,-795,0,1757329969,15173.329732320002,124.29935316000046,50705.96781528 2025-09-08,11:12:51.000,251,11018721,-795,0,1757329970,15173.309523390002,124.29935316000046,50705.91890544 2025-09-08,11:12:52.000,251,11018716,-795,0,1757329971,15173.316259699997,124.31345141999918,50705.932879680004 2025-09-08,11:12:53.000,251,11018697,-795,0,1757329972,15173.322996009992,124.37689359000069,50706.009738 2025-09-08,11:12:54.000,251,11018720,-795,0,1757329973,15173.255632909997,124.32050054999854,50706.072622080006 2025-09-08,11:12:55.000,251,11018626,-795,0,1757329974,15173.282578149992,124.24296011999832,50706.09358344001 2025-09-08,11:12:56.000,251,11018796,-795,0,1757329975,15173.242160289992,124.24296011999832,50706.072622080006 2025-09-08,11:12:57.000,251,11018739,-795,0,1757329976,15173.269105530002,124.26410751000367,50706.121531920006 2025-09-08,11:12:58.000,251,11018706,-795,0,1757329977,15173.221951359992,124.1936162100028,50706.15646752 2025-09-08,11:12:59.000,251,11018673,-795,0,1757329978,15173.174797189997,124.20066534000216,50706.03768648 2025-09-08,11:13:00.000,251,11018730,-795,0,1757329979,15173.107434090001,124.26410751000367,50706.01672512 2025-09-08,11:13:01.000,251,11018721,-795,0,1757329980,15173.033334679996,124.18656708000344,50705.953841040005 2025-09-08,11:13:02.000,251,11018764,-795,0,1757329981,15172.959235269991,124.24296011999832,50705.98877664 2025-09-08,11:13:03.000,251,11018727,-795,0,1757329982,15172.92555372,124.23591098999896,50706.009738 2025-09-08,11:13:04.000,251,11018727,-795,0,1757329983,15172.90534479,124.29935316000046,50705.98877664 2025-09-08,11:13:05.000,251,11018646,-795,0,1757329984,15172.999653129991,124.27820577000239,50705.953841040005 2025-09-08,11:13:06.000,251,11018633,-795,0,1757329985,15173.060279919991,124.28525490000175,50706.0796092 2025-09-08,11:13:07.000,251,11018621,-795,0,1757329986,15173.107434090001,124.27115664000303,50706.09358344001 2025-09-08,11:13:08.000,251,11018726,-795,0,1757329987,15173.168060880002,124.28525490000175,50706.100570560004 2025-09-08,11:13:09.000,251,11018655,-795,0,1757329988,15173.134379329997,124.30640228999982,50706.12851904 2025-09-08,11:13:10.000,251,11018656,-795,0,1757329989,15173.120906709992,124.29935316000046,50706.184416 2025-09-08,11:13:11.000,251,11018772,-795,0,1757329990,15173.046807300001,124.28525490000175,50706.170441760005 2025-09-08,11:13:12.000,251,11018734,-795,0,1757329991,15172.939026339991,124.30640228999982,50706.19839024 2025-09-08,11:13:13.000,251,11018636,-795,0,1757329992,15172.912081099996,124.30640228999982,50706.17742888 2025-09-08,11:13:14.000,251,11018621,-795,0,1757329993,15172.91881740999,124.25705838000431,50706.13550616 2025-09-08,11:13:15.000,251,11018673,-795,0,1757329994,15172.972707889996,124.27820577000239,50706.24730008 2025-09-08,11:13:16.000,251,11018688,-795,0,1757329995,15172.959235269991,124.27115664000303,50706.219351600004 2025-09-08,11:13:17.000,251,11018728,-795,0,1757329996,15172.891872169996,124.25705838000431,50706.219351600004 2025-09-08,11:13:18.000,251,11018623,-795,0,1757329997,15172.83798168999,124.27115664000303,50706.24730008 2025-09-08,11:13:19.000,251,11018769,-795,0,1757329998,15172.831245379995,124.2288618599996,50706.35909400001 2025-09-08,11:13:20.000,251,11018721,-795,0,1757329999,15172.79756382999,124.18656708000344,50706.29620992 2025-09-08,11:13:21.000,251,11018745,-795,0,1757330000,15172.629156079995,124.17951795000408,50706.184416 2025-09-08,11:13:22.000,251,11018631,-795,0,1757330001,15172.67631024999,124.15132142999937,50706.38005536001 2025-09-08,11:13:23.000,251,11018779,-795,0,1757330002,15172.6426287,124.18656708000344,50706.34511976 2025-09-08,11:13:24.000,251,11018691,-795,0,1757330003,15172.60221084,124.2288618599996,50706.3940296 2025-09-08,11:13:25.000,251,11018771,-795,0,1757330004,15172.60221084,124.20066534000216,50706.27524856 2025-09-08,11:13:26.000,251,11018706,-795,0,1757330005,15172.70325549,124.21476360000088,50706.42896520001 2025-09-08,11:13:27.000,251,11018698,-795,0,1757330006,15172.669573939995,124.21476360000088,50706.35909400001 2025-09-08,11:13:28.000,251,11018683,-795,0,1757330007,15172.63589238999,124.24296011999832,50706.29620992 2025-09-08,11:13:29.000,251,11018685,-795,0,1757330008,15172.62241977,124.26410751000367,50706.37306824 2025-09-08,11:13:30.000,251,11018738,-795,0,1757330009,15172.62241977,124.24296011999832,50706.33114552001 2025-09-08,11:13:31.000,251,11018592,-795,0,1757330010,15172.60221084,124.1936162100028,50706.26127432001 2025-09-08,11:13:32.000,251,11018708,-795,0,1757330011,15172.62241977,124.27820577000239,50706.42896520001 2025-09-08,11:13:33.000,251,11018711,-795,0,1757330012,15172.649365009995,124.32050054999854,50706.37306824 2025-09-08,11:13:34.000,251,11018626,-795,0,1757330013,15172.66283763,124.32050054999854,50706.3940296 2025-09-08,11:13:35.000,251,11018667,-795,0,1757330014,15172.66283763,124.37689359000069,50706.44293944 2025-09-08,11:13:36.000,251,11018592,-795,0,1757330015,15172.68304656,124.41213924000476,50706.52678488001 2025-09-08,11:13:37.000,251,11018806,-795,0,1757330016,15172.69651917999,124.39099184999941,50706.48486216 2025-09-08,11:13:38.000,251,11018726,-795,0,1757330017,15172.70325549,124.41918837000412,50706.56172048 2025-09-08,11:13:39.000,251,11018703,-795,0,1757330018,15172.76388228,124.50377793000371,50706.51979776 2025-09-08,11:13:40.000,251,11018662,-795,0,1757330019,15172.770618589995,124.53197445000114,50706.58268184 2025-09-08,11:13:41.000,251,11018613,-795,0,1757330020,15172.69651917999,124.55312183999922,50706.4639008 2025-09-08,11:13:42.000,251,11018723,-795,0,1757330021,15172.70325549,124.53197445000114,50706.59665608001 2025-09-08,11:13:43.000,251,11018702,-795,0,1757330022,15172.74367335,124.5883674900033,50706.603643200004 2025-09-08,11:13:44.000,251,11018725,-795,0,1757330023,15172.70325549,124.5883674900033,50706.66652728001 2025-09-08,11:13:45.000,251,11018645,-795,0,1757330024,15172.790827519995,124.6518096600048,50706.70146288 2025-09-08,11:13:46.000,251,11018672,-795,0,1757330025,15172.790827519995,124.65885879000416,50706.722424240004 2025-09-08,11:13:47.000,251,11018651,-795,0,1757330026,15172.76388228,124.72230095999839,50706.61761744001 2025-09-08,11:13:48.000,251,11018612,-795,0,1757330027,15172.730200729995,124.6870553100016,50706.73639848001 2025-09-08,11:13:49.000,251,11018641,-795,0,1757330028,15172.629156079995,124.66590792000352,50706.73639848001 2025-09-08,11:13:50.000,251,11018640,-795,0,1757330029,15172.57526559999,124.60951488000137,50706.71543712001 2025-09-08,11:13:51.000,251,11018653,-795,0,1757330030,15172.427066779994,124.63066226999945,50706.51281064 2025-09-08,11:13:52.000,251,11018680,-795,0,1757330031,15172.487693569994,124.66590792000352,50706.603643200004 2025-09-08,11:13:53.000,251,11018693,-795,0,1757330032,15172.53484773999,124.70820269999967,50706.61063032 2025-09-08,11:13:54.000,251,11018720,-795,0,1757330033,15172.669573939995,124.70820269999967,50706.75037272 2025-09-08,11:13:55.000,251,11018722,-795,0,1757330034,15172.649365009995,124.61656401000073,50706.76434696001 2025-09-08,11:13:56.000,251,11018703,-795,0,1757330035,15172.66283763,124.68000618000224,50706.79928256 2025-09-08,11:13:57.000,251,11018629,-795,0,1757330036,15172.649365009995,124.64476052999817,50706.8481924 2025-09-08,11:13:58.000,251,11018728,-795,0,1757330037,15172.62241977,124.70115357000032,50706.73639848001 2025-09-08,11:13:59.000,251,11018686,-795,0,1757330038,15172.588738219994,124.71525182999903,50706.86216664001 2025-09-08,11:14:00.000,251,11018679,-795,0,1757330039,15172.60221084,124.70820269999967,50706.86915376 2025-09-08,11:14:01.000,251,11018739,-795,0,1757330040,15172.53484773999,124.74344835000375,50706.68748864 2025-09-08,11:14:02.000,251,11018724,-795,0,1757330041,15172.63589238999,124.77869400000054,50706.92505072 2025-09-08,11:14:03.000,251,11018739,-795,0,1757330042,15172.61568345999,124.80689051999798,50706.89710224 2025-09-08,11:14:04.000,251,11018717,-795,0,1757330043,15172.608947149994,124.79279225999926,50706.9180636 2025-09-08,11:14:05.000,251,11018717,-795,0,1757330044,15172.61568345999,124.87033268999949,50706.86216664001 2025-09-08,11:14:06.000,251,11018665,-795,0,1757330045,15172.56179298,124.83508704000269,50706.90408936001 2025-09-08,11:14:07.000,251,11018607,-795,0,1757330046,15172.568529289994,124.90557834000356,50706.890115120004 2025-09-08,11:14:08.000,251,11018695,-795,0,1757330047,15172.55505666999,124.94082399000035,50706.86915376 2025-09-08,11:14:09.000,251,11018698,-795,0,1757330048,15172.51463880999,124.90557834000356,50706.9180636 2025-09-08,11:14:10.000,251,11018663,-795,0,1757330049,15172.53484773999,124.96902050999779,50706.98094768001 2025-09-08,11:14:11.000,251,11018565,-795,0,1757330050,15172.440539399999,125.00426616000186,50706.939024960004 2025-09-08,11:14:12.000,251,11018813,-795,0,1757330051,15172.480957259999,125.02541354999994,50706.9180636 2025-09-08,11:14:13.000,251,11018722,-795,0,1757330052,15172.427066779994,125.11705223999888,50706.93203784001 2025-09-08,11:14:14.000,251,11018707,-795,0,1757330053,15172.400121539999,125.11000310999952,50706.95299920001 2025-09-08,11:14:15.000,251,11018686,-795,0,1757330054,15172.433803089989,125.0959048500008,50706.959986320006 2025-09-08,11:14:16.000,251,11018661,-795,0,1757330055,15172.346231059993,125.13115050000488,50707.00190904001 2025-09-08,11:14:17.000,251,11018644,-795,0,1757330056,15172.352967369989,125.1452487600036,50706.9879348 2025-09-08,11:14:18.000,251,11018655,-795,0,1757330057,15172.346231059993,125.20164179999847,50707.057806000004 2025-09-08,11:14:19.000,251,11018717,-795,0,1757330058,15172.319285819998,125.22278919000382,50706.9879348 2025-09-08,11:14:20.000,251,11018565,-795,0,1757330059,15172.386648919994,125.2439365800019,50707.06479312 2025-09-08,11:14:21.000,251,11018698,-795,0,1757330060,15172.292340579988,125.30032962000405,50706.9879348 2025-09-08,11:14:22.000,251,11018753,-795,0,1757330061,15172.366439989994,125.31442788000277,50706.9879348 2025-09-08,11:14:23.000,251,11018745,-795,0,1757330062,15172.326022129993,125.3426244000002,50707.11370296 2025-09-08,11:14:24.000,251,11018599,-795,0,1757330063,15172.339494749998,125.29328049000469,50706.99492192 2025-09-08,11:14:25.000,251,11018668,-795,0,1757330064,15172.346231059993,125.35672265999892,50707.00190904001 2025-09-08,11:14:26.000,251,11018728,-795,0,1757330065,15172.332758439989,125.35672265999892,50706.99492192 2025-09-08,11:14:27.000,251,11018676,-795,0,1757330066,15172.373176299989,125.391968310003,50707.00190904001 2025-09-08,11:14:28.000,251,11018695,-795,0,1757330067,15172.352967369989,125.37082091999764,50707.01588328 2025-09-08,11:14:29.000,251,11018648,-795,0,1757330068,15172.346231059993,125.391968310003,50707.02985752001 2025-09-08,11:14:30.000,251,11018710,-795,0,1757330069,15172.352967369989,125.40606657000171,50707.04383176 2025-09-08,11:14:31.000,251,11018691,-795,0,1757330070,15172.359703679998,125.39901744000235,50707.16959992001 2025-09-08,11:14:32.000,251,11018700,-795,0,1757330071,15172.393385229989,125.40606657000171,50707.078767360006 2025-09-08,11:14:33.000,251,11018709,-795,0,1757330072,15172.427066779994,125.39901744000235,50707.057806000004 2025-09-08,11:14:34.000,251,11018686,-795,0,1757330073,15172.480957259999,125.391968310003,50707.06479312 2025-09-08,11:14:35.000,251,11018668,-795,0,1757330074,15172.51463880999,125.42016483000043,50707.14165144 2025-09-08,11:14:36.000,251,11018634,-795,0,1757330075,15172.51463880999,125.47655787000258,50707.08575448 2025-09-08,11:14:37.000,251,11018786,-795,0,1757330076,15172.53484773999,125.46950874000322,50707.0927416 2025-09-08,11:14:38.000,251,11018764,-795,0,1757330077,15172.588738219994,125.47655787000258,50707.16959992001 2025-09-08,11:14:39.000,251,11018693,-795,0,1757330078,15172.62241977,125.50475439000002,50707.09972872001 2025-09-08,11:14:40.000,251,11018761,-795,0,1757330079,15172.61568345999,125.47655787000258,50707.12069008001 2025-09-08,11:14:41.000,251,11018703,-795,0,1757330080,15172.6426287,125.49770526000066,50707.09972872001 2025-09-08,11:14:42.000,251,11018678,-795,0,1757330081,15172.649365009995,125.49770526000066,50707.106715840004 2025-09-08,11:14:43.000,251,11018671,-795,0,1757330082,15172.68304656,125.50475439000002,50707.127677200006 2025-09-08,11:14:44.000,251,11018725,-795,0,1757330083,15172.649365009995,125.56114743000217,50707.127677200006 2025-09-08,11:14:45.000,251,11018780,-795,0,1757330084,15172.68304656,125.58229482000024,50707.13466432 2025-09-08,11:14:46.000,251,11018731,-795,0,1757330085,15172.69651917999,125.54000004000409,50707.127677200006 2025-09-08,11:14:47.000,251,11018746,-795,0,1757330086,15172.730200729995,125.5259017799981,50707.19056128 2025-09-08,11:14:48.000,251,11018798,-795,0,1757330087,15172.74367335,125.61049133999768,50707.33729080001 2025-09-08,11:14:49.000,251,11018717,-795,0,1757330088,15172.70325549,125.53295091000473,50707.28838096001 2025-09-08,11:14:50.000,251,11018679,-795,0,1757330089,15172.770618589995,125.54000004000409,50707.30934232 2025-09-08,11:14:51.000,251,11018645,-795,0,1757330090,15172.750409659995,125.56819656000152,50707.16959992001 2025-09-08,11:14:52.000,251,11018787,-795,0,1757330091,15172.77735489999,125.54704917000345,50707.25344536 2025-09-08,11:14:53.000,251,11018631,-795,0,1757330092,15172.79756382999,125.56819656000152,50707.28838096001 2025-09-08,11:14:54.000,251,11018698,-795,0,1757330093,15172.844718,125.56114743000217,50707.30934232 2025-09-08,11:14:55.000,251,11018702,-795,0,1757330094,15172.82450907,125.63163873000303,50707.28139384 2025-09-08,11:14:56.000,251,11018769,-795,0,1757330095,15172.83798168999,125.62458960000367,50707.344277920005 2025-09-08,11:14:57.000,251,11018617,-795,0,1757330096,15172.811036449995,125.5893439499996,50707.36523928001 2025-09-08,11:14:58.000,251,11018693,-795,0,1757330097,15172.83798168999,125.62458960000367,50707.42113624 2025-09-08,11:14:59.000,251,11018820,-795,0,1757330098,15172.851454309995,125.61049133999768,50707.3722264 2025-09-08,11:15:00.000,251,11018736,-795,0,1757330099,15172.891872169996,125.62458960000367,50707.35126504 2025-09-08,11:15:01.000,251,11018640,-795,0,1757330100,15172.891872169996,125.63868786000239,50707.28139384 2025-09-08,11:15:02.000,251,11018658,-795,0,1757330101,15172.891872169996,125.65983525000047,50707.33729080001 2025-09-08,11:15:03.000,251,11018738,-795,0,1757330102,15172.912081099996,125.66688437999983,50707.344277920005 2025-09-08,11:15:04.000,251,11018612,-795,0,1757330103,15172.932290029996,125.66688437999983,50707.35126504 2025-09-08,11:15:05.000,251,11018697,-795,0,1757330104,15172.959235269991,125.62458960000367,50707.44908472 2025-09-08,11:15:06.000,251,11018642,-795,0,1757330105,15173.019862059991,125.69508090000454,50707.31632944001 2025-09-08,11:15:07.000,251,11018746,-795,0,1757330106,15173.006389440001,125.77262133000477,50707.40017488 2025-09-08,11:15:08.000,251,11018699,-795,0,1757330107,15173.087225160001,125.68098263999855,50707.35825216 2025-09-08,11:15:09.000,251,11018711,-795,0,1757330108,15173.073752539996,125.71622829000262,50707.393187760004 2025-09-08,11:15:10.000,251,11018717,-795,0,1757330109,15173.141115639992,125.70917916000326,50707.42812336 2025-09-08,11:15:11.000,251,11018735,-795,0,1757330110,15173.181533499992,125.72327742000198,50707.49100744 2025-09-08,11:15:12.000,251,11018720,-795,0,1757330111,15173.134379329997,125.72327742000198,50707.47004608 2025-09-08,11:15:13.000,251,11018650,-795,0,1757330112,15173.181533499992,125.70917916000326,50707.51895592 2025-09-08,11:15:14.000,251,11018761,-795,0,1757330113,15173.228687670002,125.71622829000262,50707.52594304 2025-09-08,11:15:15.000,251,11018613,-795,0,1757330114,15173.242160289992,125.70917916000326,50707.49799456 2025-09-08,11:15:16.000,251,11018761,-795,0,1757330115,15173.275841839997,125.73032655000134,50707.442097600004 2025-09-08,11:15:17.000,251,11018729,-795,0,1757330116,15173.289314460002,125.7373756800007,50707.53991728 2025-09-08,11:15:18.000,251,11018671,-795,0,1757330117,15173.262369219992,125.78671959000349,50707.51895592 2025-09-08,11:15:19.000,251,11018721,-795,0,1757330118,15173.343204939993,125.81491611000092,50707.52594304 2025-09-08,11:15:20.000,251,11018693,-795,0,1757330119,15173.403831729993,125.85721089000435,50707.560878640004 2025-09-08,11:15:21.000,251,11018762,-795,0,1757330120,15173.464458519993,125.89245654000115,50707.511968800005 2025-09-08,11:15:22.000,251,11018741,-795,0,1757330121,15173.558766859998,125.87130915000307,50707.630749840006 2025-09-08,11:15:23.000,251,11018747,-795,0,1757330122,15173.538557929998,125.88540741000179,50707.581840000006 2025-09-08,11:15:24.000,251,11018673,-795,0,1757330123,15173.578975789998,125.92770218999794,50707.67267256001 2025-09-08,11:15:25.000,251,11018737,-795,0,1757330124,15173.612657339989,125.81491611000092,50707.71459528 2025-09-08,11:15:26.000,251,11018777,-795,0,1757330125,15173.605921029994,125.88540741000179,50707.679659680005 2025-09-08,11:15:27.000,251,11018668,-795,0,1757330126,15173.706965679994,125.91360392999923,50707.6866468 2025-09-08,11:15:28.000,251,11018657,-795,0,1757330127,15173.75411984999,125.92065305999859,50707.71459528 2025-09-08,11:15:29.000,251,11018677,-795,0,1757330128,15173.80127402,125.97704610000073,50707.728569520004 2025-09-08,11:15:30.000,251,11018700,-795,0,1757330129,15173.85516449999,126.04048827000224,50707.71459528 2025-09-08,11:15:31.000,251,11018683,-795,0,1757330130,15173.888846049995,126.0475374000016,50707.69363392 2025-09-08,11:15:32.000,251,11018754,-795,0,1757330131,15173.989890699995,125.99114435999945,50707.76350512 2025-09-08,11:15:33.000,251,11018702,-795,0,1757330132,15174.00336332,126.00524261999817,50707.756518 2025-09-08,11:15:34.000,251,11018745,-795,0,1757330133,15174.08419904,126.05458653000096,50707.756518 2025-09-08,11:15:35.000,251,11018757,-795,0,1757330134,15174.11788058999,126.03343914000288,50707.749530880006 2025-09-08,11:15:36.000,251,11018752,-795,0,1757330135,15174.178507379991,126.01934088000417,50707.8263892 2025-09-08,11:15:37.000,251,11018646,-795,0,1757330136,15174.198716309991,125.94180045000394,50707.85433768 2025-09-08,11:15:38.000,251,11018793,-795,0,1757330137,15174.158298449991,125.96999697000138,50707.81241496 2025-09-08,11:15:39.000,251,11018659,-795,0,1757330138,15174.191979999996,125.93475132000458,50707.83337632 2025-09-08,11:15:40.000,251,11018822,-795,0,1757330139,15174.225661550001,125.93475132000458,50707.73555664 2025-09-08,11:15:41.000,251,11018751,-795,0,1757330140,15174.279552029991,125.82196524000028,50707.87529904 2025-09-08,11:15:42.000,251,11018758,-795,0,1757330141,15174.313233579996,125.82196524000028,50707.80542784 2025-09-08,11:15:43.000,251,11018640,-795,0,1757330142,15174.286288340001,125.836063499999,50707.847350560005 2025-09-08,11:15:44.000,251,11018638,-795,0,1757330143,15174.367124060002,125.77967046000413,50707.92420888 2025-09-08,11:15:45.000,251,11018690,-795,0,1757330144,15174.360387749992,125.70917916000326,50707.931196 2025-09-08,11:15:46.000,251,11018699,-795,0,1757330145,15174.468168710002,125.61754047000431,50707.95215736 2025-09-08,11:15:47.000,251,11018750,-795,0,1757330146,15174.441223469992,125.62458960000367,50707.85433768 2025-09-08,11:15:48.000,251,11018675,-795,0,1757330147,15174.508586570002,125.5893439499996,50707.92420888 2025-09-08,11:15:49.000,251,11018763,-795,0,1757330148,15174.569213360002,125.56114743000217,50707.95215736 2025-09-08,11:15:50.000,251,11018653,-795,0,1757330149,15174.589422290002,125.59639307999896,50707.917221760006 2025-09-08,11:15:51.000,251,11018730,-795,0,1757330150,15174.589422290002,125.57524569000088,50707.92420888 2025-09-08,11:15:52.000,251,11018680,-795,0,1757330151,15174.636576459998,125.53295091000473,50707.97311872 2025-09-08,11:15:53.000,251,11018718,-795,0,1757330152,15174.676994319998,125.56114743000217,50708.015041440005 2025-09-08,11:15:54.000,251,11018740,-795,0,1757330153,15174.670258009988,125.54704917000345,50708.0709384 2025-09-08,11:15:55.000,251,11018700,-795,0,1757330154,15174.710675869988,125.57524569000088,50708.063951280004 2025-09-08,11:15:56.000,251,11018727,-795,0,1757330155,15174.757830039998,125.53295091000473,50707.98010584 2025-09-08,11:15:57.000,251,11018697,-795,0,1757330156,15174.784775279993,125.49770526000066,50708.05696416001 2025-09-08,11:15:58.000,251,11018696,-795,0,1757330157,15174.831929449989,125.5259017799981,50708.0709384 2025-09-08,11:15:59.000,251,11018718,-795,0,1757330158,15174.825193139994,125.4906561300013,50708.09189976 2025-09-08,11:16:00.000,251,11018668,-795,0,1757330159,15174.91276516999,125.53295091000473,50708.112861120004 2025-09-08,11:16:01.000,251,11018709,-795,0,1757330160,15174.906028859994,125.48360700000194,50708.09189976 2025-09-08,11:16:02.000,251,11018682,-795,0,1757330161,15174.98012827,125.51885264999873,50708.10587400001 2025-09-08,11:16:03.000,251,11018785,-795,0,1757330162,15174.966655649994,125.5259017799981,50708.063951280004 2025-09-08,11:16:04.000,251,11018690,-795,0,1757330163,15174.966655649994,125.50475439000002,50708.112861120004 2025-09-08,11:16:05.000,251,11018705,-795,0,1757330164,15175.02054613,125.49770526000066,50708.17574520001 2025-09-08,11:16:06.000,251,11018689,-795,0,1757330165,15175.01380981999,125.51180351999938,50708.22465504001 2025-09-08,11:16:07.000,251,11018696,-795,0,1757330166,15175.06096399,125.47655787000258,50708.2106808 2025-09-08,11:16:08.000,251,11018749,-795,0,1757330167,15175.02054613,125.5259017799981,50708.21766792 2025-09-08,11:16:09.000,251,11018676,-795,0,1757330168,15175.09464553999,125.4554104800045,50708.19670656 2025-09-08,11:16:10.000,251,11018723,-795,0,1757330169,15175.09464553999,125.46245961000386,50708.14779672 2025-09-08,11:16:11.000,251,11018658,-795,0,1757330170,15175.11485446999,125.42016483000043,50708.09888688 2025-09-08,11:16:12.000,251,11018672,-795,0,1757330171,15175.18221757,125.43426308999915,50708.20369368001 2025-09-08,11:16:13.000,251,11018650,-795,0,1757330172,15175.19569018999,125.42721395999979,50708.2106808 2025-09-08,11:16:14.000,251,11018725,-795,0,1757330173,15175.26305329,125.46950874000322,50708.252603520006 2025-09-08,11:16:15.000,251,11018705,-795,0,1757330174,15175.269789599995,125.37082091999764,50708.252603520006 2025-09-08,11:16:16.000,251,11018740,-795,0,1757330175,15175.289998529996,125.37787005000428,50708.30850048 2025-09-08,11:16:17.000,251,11018717,-795,0,1757330176,15175.330416389996,125.37082091999764,50708.32946184 2025-09-08,11:16:18.000,251,11018689,-795,0,1757330177,15175.4045158,125.30737875000341,50708.32946184 2025-09-08,11:16:19.000,251,11018772,-795,0,1757330178,15175.38430687,125.34967352999956,50708.399333040004 2025-09-08,11:16:20.000,251,11018729,-795,0,1757330179,15175.350625319996,125.31442788000277,50708.48317848 2025-09-08,11:16:21.000,251,11018700,-795,0,1757330180,15175.36409794,125.25803484000062,50708.420294400006 2025-09-08,11:16:22.000,251,11018698,-795,0,1757330181,15175.431461039996,125.27213309999934,50708.48317848 2025-09-08,11:16:23.000,251,11018605,-795,0,1757330182,15175.4045158,125.32147701000213,50708.37138456001 2025-09-08,11:16:24.000,251,11018692,-795,0,1757330183,15175.391043179996,125.18049441000039,50708.43426864 2025-09-08,11:16:25.000,251,11018674,-795,0,1757330184,15175.391043179996,125.20869092999783,50708.46221712001 2025-09-08,11:16:26.000,251,11018764,-795,0,1757330185,15175.465142590001,125.28623135999806,50708.45523 2025-09-08,11:16:27.000,251,11018691,-795,0,1757330186,15175.411252109996,125.26508396999998,50708.49016560001 2025-09-08,11:16:28.000,251,11018660,-795,0,1757330187,15175.471878899996,125.23688745000254,50708.469204240006 2025-09-08,11:16:29.000,251,11018763,-795,0,1757330188,15175.532505689996,125.29328049000469,50708.518114080005 2025-09-08,11:16:30.000,251,11018727,-795,0,1757330189,15175.525769380001,125.22983832000318,50708.5949724 2025-09-08,11:16:31.000,251,11018671,-795,0,1757330190,15175.4045158,125.22278919000382,50708.54606256 2025-09-08,11:16:32.000,251,11018673,-795,0,1757330191,15175.545978310001,125.31442788000277,50708.60894664001 2025-09-08,11:16:33.000,251,11018799,-795,0,1757330192,15175.498824139991,125.27213309999934,50708.615933760004 2025-09-08,11:16:34.000,251,11018742,-795,0,1757330193,15175.579659859992,125.2439365800019,50708.65086936 2025-09-08,11:16:35.000,251,11018796,-795,0,1757330194,15175.559450929992,125.27213309999934,50708.71375344 2025-09-08,11:16:36.000,251,11018730,-795,0,1757330195,15175.566187240001,125.28623135999806,50708.7696504 2025-09-08,11:16:37.000,251,11018708,-795,0,1757330196,15175.613341409997,125.2791822299987,50708.83253448 2025-09-08,11:16:38.000,251,11018691,-795,0,1757330197,15175.673968199997,125.31442788000277,50708.81856024 2025-09-08,11:16:39.000,251,11018705,-795,0,1757330198,15175.687440820002,125.32852614000149,50708.88144432 2025-09-08,11:16:40.000,251,11018651,-635,0,1757330199,15175.714386059997,125.34967352999956,50708.74170192 2025-09-08,11:16:41.000,251,11018770,-795,0,1757330200,15175.700913439992,125.32147701000213,50708.79759888001 2025-09-08,11:16:42.000,251,11018648,-795,0,1757330201,15175.741331299992,125.33557527000085,50708.81856024 2025-09-08,11:16:43.000,251,11018660,-795,0,1757330202,15175.775012849997,125.33557527000085,50708.923367040006 2025-09-08,11:16:44.000,251,11018662,-795,0,1757330203,15175.761540229993,125.31442788000277,50708.91637992001 2025-09-08,11:16:45.000,251,11018725,-795,0,1757330204,15175.822167019993,125.32852614000149,50708.9093928 2025-09-08,11:16:46.000,251,11018693,-795,0,1757330205,15175.882793809993,125.31442788000277,50708.95830264 2025-09-08,11:16:47.000,251,11018783,-795,0,1757330206,15175.909739049988,125.32852614000149,50708.93035416 2025-09-08,11:16:48.000,251,11018706,-795,0,1757330207,15175.970365839989,125.34967352999956,50708.923367040006 2025-09-08,11:16:49.000,251,11018777,-795,0,1757330208,15176.017520009998,125.31442788000277,50708.93035416 2025-09-08,11:16:50.000,251,11018770,-795,0,1757330209,15176.044465249994,125.2791822299987,50709.070096560004 2025-09-08,11:16:51.000,251,11018723,-795,0,1757330210,15176.064674179994,125.21574006000446,50709.02817384 2025-09-08,11:16:52.000,251,11018667,-795,0,1757330211,15176.118564659999,125.25803484000062,50709.08407080001 2025-09-08,11:16:53.000,251,11018696,-795,0,1757330212,15176.125300969994,125.28623135999806,50709.119006400004 2025-09-08,11:16:54.000,251,11018727,-795,0,1757330213,15176.158982519999,125.25098571000126,50709.07708368 2025-09-08,11:16:55.000,251,11018802,-795,0,1757330214,15176.158982519999,125.2439365800019,50709.07708368 2025-09-08,11:16:56.000,251,11018754,-795,0,1757330215,15176.165718829994,125.25098571000126,50709.06310944001 2025-09-08,11:16:57.000,251,11018717,-795,0,1757330216,15176.17245513999,125.2439365800019,50709.12599352 2025-09-08,11:16:58.000,251,11018802,-795,0,1757330217,15176.138773589999,125.21574006000446,50709.16092912001 2025-09-08,11:16:59.000,251,11018726,-795,0,1757330218,15176.17245513999,125.18049441000039,50709.153942 2025-09-08,11:17:00.000,251,11018709,-795,0,1757330219,15176.23308192999,125.17344528000103,50709.30067152001 2025-09-08,11:17:01.000,251,11018684,-795,0,1757330220,15176.17245513999,125.08885572000145,50709.24477456 2025-09-08,11:17:02.000,251,11018659,-795,0,1757330221,15176.19940038,125.10295398000017,50709.23080032001 2025-09-08,11:17:03.000,251,11018792,-795,0,1757330222,15176.21960931,125.08180659000209,50709.25176168001 2025-09-08,11:17:04.000,251,11018761,-795,0,1757330223,15176.21287299999,125.08180659000209,50709.286697280004 2025-09-08,11:17:05.000,251,11018716,-795,0,1757330224,15176.23981824,125.11000310999952,50709.26573592 2025-09-08,11:17:06.000,251,11018718,-795,0,1757330225,15176.31391764999,125.08885572000145,50709.34958136001 2025-09-08,11:17:07.000,251,11018722,-795,0,1757330226,15176.307181339995,125.06065920000401,50709.30067152001 2025-09-08,11:17:08.000,251,11018682,-795,0,1757330227,15176.367808129995,125.08180659000209,50709.3635556 2025-09-08,11:17:09.000,251,11018827,-795,0,1757330228,15176.408225989995,125.01131529000122,50709.38451696 2025-09-08,11:17:10.000,251,11018739,-795,0,1757330229,15176.408225989995,124.96902050999779,50709.37054272 2025-09-08,11:17:11.000,251,11018720,-795,0,1757330230,15176.46211647,125.0324626799993,50709.41945256001 2025-09-08,11:17:12.000,251,11018721,-795,0,1757330231,15176.45538015999,124.94082399000035,50709.405478320004 2025-09-08,11:17:13.000,251,11018764,-795,0,1757330232,15176.46211647,124.95492224999907,50709.33560712 2025-09-08,11:17:14.000,251,11018734,-795,0,1757330233,15176.51600694999,124.933774860001,50709.46137528 2025-09-08,11:17:15.000,251,11018777,-795,0,1757330234,15176.49579801999,124.85623443000077,50709.48233664 2025-09-08,11:17:16.000,251,11018579,-795,0,1757330235,15176.55642480999,124.86328356000013,50709.37752984001 2025-09-08,11:17:17.000,251,11018777,-795,0,1757330236,15176.62378791,124.91967660000228,50709.56618208001 2025-09-08,11:17:18.000,251,11018694,-795,0,1757330237,15176.637260529991,124.84918530000141,50709.643040400006 2025-09-08,11:17:19.000,251,11018708,-795,0,1757330238,15176.677678389991,124.84213617000205,50709.55220784 2025-09-08,11:17:20.000,251,11018753,-795,0,1757330239,15176.751777799996,124.82803791000333,50709.55220784 2025-09-08,11:17:21.000,251,11018649,-795,0,1757330240,15176.751777799996,124.76459574000182,50709.3635556 2025-09-08,11:17:22.000,251,11018696,-795,0,1757330241,15176.731568869996,124.77164487000118,50709.53124648 2025-09-08,11:17:23.000,251,11018757,-795,0,1757330242,15176.785459350001,124.74344835000375,50709.594130560006 2025-09-08,11:17:24.000,251,11018662,-795,0,1757330243,15176.798931969992,124.70115357000032,50709.62906616 2025-09-08,11:17:25.000,251,11018747,-795,0,1757330244,15176.798931969992,124.71525182999903,50709.677976 2025-09-08,11:17:26.000,251,11018780,-795,0,1757330245,15176.805668280002,124.68000618000224,50709.62906616 2025-09-08,11:17:27.000,251,11018715,-795,0,1757330246,15176.758514109992,124.56017096999858,50709.70592448 2025-09-08,11:17:28.000,251,11018582,-795,0,1757330247,15176.751777799996,124.5883674900033,50709.643040400006 2025-09-08,11:17:29.000,251,11018654,-795,0,1757330248,15176.819140899992,124.5390235800005,50709.677976 2025-09-08,11:17:30.000,251,11018750,-795,0,1757330249,15176.906712930002,124.55312183999922,50709.65002752 2025-09-08,11:17:31.000,251,11018677,-795,0,1757330250,15176.940394479992,124.48263053999835,50709.524259360005 2025-09-08,11:17:32.000,251,11018660,-795,0,1757330251,15176.974076029997,124.53197445000114,50709.68496312001 2025-09-08,11:17:33.000,251,11018652,-795,0,1757330252,15177.081856989993,124.48263053999835,50709.60111768 2025-09-08,11:17:34.000,251,11018691,-795,0,1757330253,15177.122274849993,124.4403357600022,50709.65701464 2025-09-08,11:17:35.000,251,11018669,-795,0,1757330254,15177.155956399998,124.4403357600022,50709.740860080004 2025-09-08,11:17:36.000,251,11018750,-795,0,1757330255,15177.149220089988,124.39099184999941,50709.70592448 2025-09-08,11:17:37.000,251,11018734,-795,0,1757330256,15177.182901639993,124.35574620000261,50709.79675704 2025-09-08,11:17:38.000,251,11018775,-795,0,1757330257,15177.263737359994,124.33459881000454,50709.88060248001 2025-09-08,11:17:39.000,251,11018757,-795,0,1757330258,15177.378254629999,124.27820577000239,50709.93649944 2025-09-08,11:17:40.000,251,11018733,-795,0,1757330259,15177.425408799994,124.33459881000454,50709.8875896 2025-09-08,11:17:41.000,251,11018779,-795,0,1757330260,15177.49950821,124.2288618599996,50709.94348656 2025-09-08,11:17:42.000,251,11018747,-795,0,1757330261,15177.60055286,124.1936162100028,50709.96444792 2025-09-08,11:17:43.000,251,11018713,-795,0,1757330262,15177.63423440999,124.14427230000001,50709.978422160006 2025-09-08,11:17:44.000,251,11018713,-795,0,1757330263,15177.667915959995,124.10197752000386,50710.03431912 2025-09-08,11:17:45.000,251,11018747,-795,0,1757330264,15177.69486119999,124.05968274000043,50710.04829336001 2025-09-08,11:17:46.000,251,11018654,-795,0,1757330265,15177.68138858,124.05263361000107,50710.1321388 2025-09-08,11:17:47.000,251,11018709,-795,0,1757330266,15177.62076179,124.05263361000107,50710.06925472001 2025-09-08,11:17:48.000,251,11018750,-795,0,1757330267,15177.67465226999,124.01033883000491,50710.125151680004 2025-09-08,11:17:49.000,251,11018819,-795,0,1757330268,15177.66117965,123.96099492000212,50710.15310016 2025-09-08,11:17:50.000,251,11018689,-795,0,1757330269,15177.708333819995,123.89755275000061,50710.1321388 2025-09-08,11:17:51.000,251,11018683,-795,0,1757330270,15177.68138858,123.82001232000039,50710.1321388 2025-09-08,11:17:52.000,251,11018777,-795,0,1757330271,15177.72180644,123.84115970999846,50710.125151680004 2025-09-08,11:17:53.000,251,11018749,-795,0,1757330272,15177.728542749996,123.80591406000167,50710.16707440001 2025-09-08,11:17:54.000,251,11018678,-795,0,1757330273,15177.77569691999,123.74952101999952,50710.13912592001 2025-09-08,11:17:55.000,251,11018692,-795,0,1757330274,15177.74201537,123.69312798000465,50710.20201 2025-09-08,11:17:56.000,251,11018661,-795,0,1757330275,15177.836323709991,123.65083320000122,50710.20201 2025-09-08,11:17:57.000,251,11018775,-795,0,1757330276,15177.849796329996,123.62263668000378,50710.146113040006 2025-09-08,11:17:58.000,251,11018701,-795,0,1757330277,15177.971049909997,123.65788233000058,50710.28585544001 2025-09-08,11:17:59.000,251,11018817,-795,0,1757330278,15178.038413009992,123.66493145999993,50710.243932720005 2025-09-08,11:18:00.000,251,11018734,-795,0,1757330279,15178.051885629997,123.64378407000186,50710.36970088 2025-09-08,11:18:01.000,251,11018788,-795,0,1757330280,15178.112512419997,123.65788233000058,50710.39066224 2025-09-08,11:18:02.000,251,11018823,-795,0,1757330281,15178.004731460001,123.61558755000442,50710.43957208 2025-09-08,11:18:03.000,251,11018698,-795,0,1757330282,15178.099039799992,123.55919451000227,50710.376688 2025-09-08,11:18:04.000,251,11018603,-795,0,1757330283,15178.092303489997,123.54509625000355,50710.39764936 2025-09-08,11:18:05.000,251,11018661,-795,0,1757330284,15178.112512419997,123.5239488599982,50710.411623600005 2025-09-08,11:18:06.000,251,11018691,-795,0,1757330285,15178.139457659992,123.55214538000291,50710.46752056 2025-09-08,11:18:07.000,251,11018764,-795,0,1757330286,15178.146193970002,123.49575234000076,50710.411623600005 2025-09-08,11:18:08.000,251,11018545,-795,0,1757330287,15178.166402900002,123.47460495000269,50710.46752056 2025-09-08,11:18:09.000,251,11018736,-795,0,1757330288,15178.166402900002,123.46050669000397,50710.530404640005 2025-09-08,11:18:10.000,251,11018683,-795,0,1757330289,15178.186611830002,123.46050669000397,50710.55136600001 2025-09-08,11:18:11.000,251,11018658,-795,0,1757330290,15178.139457659992,123.40411365000182,50710.4465592 2025-09-08,11:18:12.000,251,11018711,-795,0,1757330291,15178.146193970002,123.41116278000118,50710.53739176 2025-09-08,11:18:13.000,251,11018617,-795,0,1757330292,15178.146193970002,123.38296626000374,50710.49546904 2025-09-08,11:18:14.000,251,11018667,-795,0,1757330293,15178.132721349997,123.31952409000223,50710.50944328 2025-09-08,11:18:15.000,251,11018607,-795,0,1757330294,15178.065358250002,123.27018017999944,50710.47450768001 2025-09-08,11:18:16.000,251,11018754,-795,0,1757330295,15177.950840979996,123.25608192000072,50710.52341752001 2025-09-08,11:18:17.000,251,11018704,-795,0,1757330296,15177.923895740001,123.17149236000114,50710.49546904 2025-09-08,11:18:18.000,251,11018741,-795,0,1757330297,15177.964313600001,123.1432958400037,50710.47450768001 2025-09-08,11:18:19.000,251,11018690,-795,0,1757330298,15177.957577289992,123.18559061999986,50710.55136600001 2025-09-08,11:18:20.000,251,11018652,-795,0,1757330299,15177.923895740001,123.15739410000242,50710.5164304 2025-09-08,11:18:21.000,251,11018743,-795,0,1757330300,15177.964313600001,123.12214844999835,50710.39764936 2025-09-08,11:18:22.000,251,11018721,-795,0,1757330301,15177.896950499991,123.13624671000434,50710.43957208 2025-09-08,11:18:23.000,251,11018753,-795,0,1757330302,15177.957577289992,122.99526411000261,50710.45354632001 2025-09-08,11:18:24.000,251,11018692,-795,0,1757330303,15177.997995149992,122.92477281000174,50710.53739176 2025-09-08,11:18:25.000,251,11018773,-795,0,1757330304,15178.058621939992,122.88952715999767,50710.47450768001 2025-09-08,11:18:26.000,251,11018702,-795,0,1757330305,15178.085567180002,122.91772368000238,50710.481494800006 2025-09-08,11:18:27.000,251,11018756,-795,0,1757330306,15178.099039799992,122.93887107000046,50710.52341752001 2025-09-08,11:18:28.000,251,11018725,-795,0,1757330307,15178.072094559997,122.91067455000302,50710.61425008 2025-09-08,11:18:29.000,251,11018701,-795,0,1757330308,15178.105776110002,122.86133064000023,50710.66315992 2025-09-08,11:18:30.000,251,11018664,-795,0,1757330309,15178.112512419997,122.81198673000472,50710.628224320004 2025-09-08,11:18:31.000,251,11018742,-795,0,1757330310,15178.139457659992,122.75559369000257,50710.726044 2025-09-08,11:18:32.000,251,11018699,-795,0,1757330311,15178.146193970002,122.67805326000234,50710.747005360005 2025-09-08,11:18:33.000,251,11018744,-795,0,1757330312,15178.152930279997,122.69920065000042,50710.698095520005 2025-09-08,11:18:34.000,251,11018704,-795,0,1757330313,15178.193348139997,122.69215152000106,50710.75399248 2025-09-08,11:18:35.000,251,11018681,-795,0,1757330314,15178.179875519992,122.64280760999827,50710.80290232 2025-09-08,11:18:36.000,251,11018667,-795,0,1757330315,15178.173139209997,122.57936544000404,50710.795915200004 2025-09-08,11:18:37.000,251,11018618,-795,0,1757330316,15178.146193970002,122.6216602200002,50710.70508264 2025-09-08,11:18:38.000,251,11018680,-795,0,1757330317,15178.220293379993,122.54411978999997,50710.78194096 2025-09-08,11:18:39.000,251,11018653,-795,0,1757330318,15178.247238620002,122.53002153000125,50710.78892808001 2025-09-08,11:18:40.000,251,11018725,-795,0,1757330319,15178.415646369998,122.51592327000253,50710.87277352 2025-09-08,11:18:41.000,251,11018724,-795,0,1757330320,15178.402173749993,122.49477588000445,50710.85879928001 2025-09-08,11:18:42.000,251,11018714,-795,0,1757330321,15178.415646369998,122.50887414000317,50710.92867048001 2025-09-08,11:18:43.000,251,11018778,-795,0,1757330322,15178.429118989989,122.53707066000061,50710.94963184 2025-09-08,11:18:44.000,251,11018761,-795,0,1757330323,15178.435855299998,122.55821804999869,50710.97758032001 2025-09-08,11:18:45.000,251,11018715,-795,0,1757330324,15178.462800539994,122.50182501000381,50710.984567440006 2025-09-08,11:18:46.000,251,11018627,-795,0,1757330325,15178.489745779989,122.48067761999846,50711.04745152 2025-09-08,11:18:47.000,251,11018571,-795,0,1757330326,15178.55037256999,122.48067761999846,50711.04745152 2025-09-08,11:18:48.000,251,11018631,-795,0,1757330327,15178.563845189994,122.45248110000102,50711.11732272 2025-09-08,11:18:49.000,251,11018657,-795,0,1757330328,15178.597526739999,122.45953023000038,50711.082387120005 2025-09-08,11:18:50.000,251,11018654,-795,0,1757330329,15178.59079042999,122.41723545000423,50711.13828408 2025-09-08,11:18:51.000,251,11018666,-795,0,1757330330,15178.69183507999,122.36084241000208,50711.152258320006 2025-09-08,11:18:52.000,251,11018717,-795,0,1757330331,15178.75919818,122.41018632000487,50711.1802068 2025-09-08,11:18:53.000,251,11018785,-795,0,1757330332,15178.806352349995,122.29740024000057,50711.20815528 2025-09-08,11:18:54.000,251,11018793,-795,0,1757330333,15178.73225293999,122.26920372000313,50711.29200072001 2025-09-08,11:18:55.000,251,11018706,-795,0,1757330334,15178.75246186999,122.30444936999993,50711.319949200006 2025-09-08,11:18:56.000,251,11018716,-795,0,1757330335,15178.745725559995,122.35379328000272,50711.26405224001 2025-09-08,11:18:57.000,251,11018769,-795,0,1757330336,15178.745725559995,122.325596759998,50711.36187192001 2025-09-08,11:18:58.000,251,11018719,-795,0,1757330337,15178.71204400999,122.36789154000144,50711.2850136 2025-09-08,11:18:59.000,251,11018692,-795,0,1757330338,15178.685098769995,122.46657935999974,50711.39680752 2025-09-08,11:19:00.000,251,11018785,-795,0,1757330339,15178.725516629995,122.41723545000423,50711.36187192001 2025-09-08,11:19:01.000,251,11018619,-795,0,1757330340,15178.65141721999,122.42428458000359,50711.33392344 2025-09-08,11:19:02.000,251,11018685,-795,0,1757330341,15178.6379446,122.48067761999846,50711.417768880005 2025-09-08,11:19:03.000,251,11018754,-795,0,1757330342,15178.664889839994,122.44543197000166,50711.466678720004 2025-09-08,11:19:04.000,251,11018656,-795,0,1757330343,15178.57058149999,122.41018632000487,50711.487640080006 2025-09-08,11:19:05.000,251,11018654,-795,0,1757330344,15178.55037256999,122.4383828400023,50711.43873024001 2025-09-08,11:19:06.000,251,11018687,-795,0,1757330345,15178.604263049994,122.3749406700008,50711.466678720004 2025-09-08,11:19:07.000,251,11018765,-795,0,1757330346,15178.59079042999,122.34674415000336,50711.38982040001 2025-09-08,11:19:08.000,251,11018705,-795,0,1757330347,15178.563845189994,122.31149849999929,50711.48065296001 2025-09-08,11:19:09.000,251,11018758,-795,0,1757330348,15178.503218399994,122.28330198000185,50711.43174312001 2025-09-08,11:19:10.000,251,11018785,-795,0,1757330349,15178.516691019999,122.34674415000336,50711.487640080006 2025-09-08,11:19:11.000,251,11018712,-795,0,1757330350,15178.543636259994,122.27625285000249,50711.45270448 2025-09-08,11:19:12.000,251,11018691,-795,0,1757330351,15178.543636259994,122.31149849999929,50711.466678720004 2025-09-08,11:19:13.000,251,11018670,-795,0,1757330352,15178.530163639989,122.20576155000163,50711.466678720004 2025-09-08,11:19:14.000,251,11018725,-795,0,1757330353,15178.516691019999,122.19166329000291,50711.55052416 2025-09-08,11:19:15.000,251,11018705,-795,0,1757330354,15178.483009469994,122.21985981000034,50711.585459760005 2025-09-08,11:19:16.000,251,11018779,-795,0,1757330355,15178.469536849989,122.19871242000227,50711.47366584 2025-09-08,11:19:17.000,251,11018728,-795,0,1757330356,15178.429118989989,122.1634667699982,50711.57847264001 2025-09-08,11:19:18.000,251,11018688,-795,0,1757330357,15178.442591609994,122.14231938000012,50711.536549920005 2025-09-08,11:19:19.000,251,11018655,-795,0,1757330358,15178.415646369998,122.1282211200014,50711.55751128001 2025-09-08,11:19:20.000,251,11018720,-795,0,1757330359,15178.361755889993,122.17051590000483,50711.60642112001 2025-09-08,11:19:21.000,251,11018791,-795,0,1757330360,15178.328074339988,122.14231938000012,50711.47366584 2025-09-08,11:19:22.000,251,11018648,-795,0,1757330361,15178.341546959993,122.2269089399997,50711.57148552 2025-09-08,11:19:23.000,251,11018678,-795,0,1757330362,15178.341546959993,122.2269089399997,50711.634369600004 2025-09-08,11:19:24.000,251,11018723,-795,0,1757330363,15178.348283269988,122.2269089399997,50711.599433999996 2025-09-08,11:19:25.000,251,11018721,-795,0,1757330364,15178.287656479988,122.26920372000313,50711.62738248001 2025-09-08,11:19:26.000,251,11018735,-795,0,1757330365,15178.301129099993,122.26920372000313,50711.655330960006 2025-09-08,11:19:27.000,251,11018736,-795,0,1757330366,15178.267447550003,122.24100719999842,50711.67629232001 2025-09-08,11:19:28.000,251,11018750,-795,0,1757330367,15178.220293379993,122.29035111000121,50711.7391764 2025-09-08,11:19:29.000,251,11018700,-795,0,1757330368,15178.253974929998,122.29035111000121,50711.72520216001 2025-09-08,11:19:30.000,251,11018704,-795,0,1757330369,15178.247238620002,122.29740024000057,50711.767124879996 2025-09-08,11:19:31.000,251,11018662,-795,0,1757330370,15178.206820760002,122.26215459000377,50711.753150640005 2025-09-08,11:19:32.000,251,11018682,-795,0,1757330371,15178.274183859998,122.38903892999951,50711.802060480004 2025-09-08,11:19:33.000,251,11018736,-795,0,1757330372,15178.247238620002,122.31854762999865,50711.84398320001 2025-09-08,11:19:34.000,251,11018712,-795,0,1757330373,15178.260711239993,122.31149849999929,50711.8789188 2025-09-08,11:19:35.000,251,11018734,-795,0,1757330374,15178.280920169993,122.28330198000185,50711.90686728 2025-09-08,11:19:36.000,251,11018710,-795,0,1757330375,15178.355019579998,122.35379328000272,50711.85097032 2025-09-08,11:19:37.000,251,11018673,-795,0,1757330376,15178.287656479988,122.339695020004,50711.91385440001 2025-09-08,11:19:38.000,251,11018733,-795,0,1757330377,15178.294392789998,122.29740024000057,50711.84398320001 2025-09-08,11:19:39.000,251,11018711,-795,0,1757330378,15178.361755889993,122.41018632000487,50711.920841520005 2025-09-08,11:19:40.000,251,11018819,-795,0,1757330379,15178.442591609994,122.40313718999823,50711.89289304001 2025-09-08,11:19:41.000,251,11018710,-795,0,1757330380,15178.395437439998,122.29740024000057,50711.84398320001 2025-09-08,11:19:42.000,251,11018726,-795,0,1757330381,15178.456064229998,122.28330198000185,50711.91385440001 2025-09-08,11:19:43.000,251,11018757,-795,0,1757330382,15178.483009469994,122.29035111000121,50712.00468696 2025-09-08,11:19:44.000,251,11018794,-795,0,1757330383,15178.462800539994,122.29740024000057,50711.97673848 2025-09-08,11:19:45.000,251,11018684,-795,0,1757330384,15178.543636259994,122.31149849999929,50711.96276424001 2025-09-08,11:19:46.000,251,11018722,-795,0,1757330385,15178.557108879999,122.31149849999929,50712.07455816 2025-09-08,11:19:47.000,251,11018701,-795,0,1757330386,15178.509954709989,122.27625285000249,50712.039622560005 2025-09-08,11:19:48.000,251,11018738,-795,0,1757330387,15178.503218399994,122.325596759998,50712.06058392001 2025-09-08,11:19:49.000,251,11018746,-795,0,1757330388,15178.536899949999,122.26215459000377,50712.088532400005 2025-09-08,11:19:50.000,251,11018612,-795,0,1757330389,15178.57058149999,122.30444936999993,50712.02564832 2025-09-08,11:19:51.000,251,11018724,-795,0,1757330390,15178.584054119994,122.2269089399997,50712.02564832 2025-09-08,11:19:52.000,251,11018750,-795,0,1757330391,15178.557108879999,122.26920372000313,50712.07455816 2025-09-08,11:19:53.000,251,11018793,-795,0,1757330392,15178.61099935999,122.29035111000121,50712.17936496001 2025-09-08,11:19:54.000,251,11018743,-795,0,1757330393,15178.57058149999,122.26920372000313,50712.21430056 2025-09-08,11:19:55.000,251,11018716,-795,0,1757330394,15178.530163639989,122.31854762999865,50712.16539072 2025-09-08,11:19:56.000,251,11018759,-795,0,1757330395,15178.523427329994,122.28330198000185,50712.137442240004 2025-09-08,11:19:57.000,251,11018675,-795,0,1757330396,15178.57058149999,122.30444936999993,50712.18635208 2025-09-08,11:19:58.000,251,11018711,-795,0,1757330397,15178.57058149999,122.31149849999929,50712.158403600006 2025-09-08,11:19:59.000,251,11018679,-795,0,1757330398,15178.584054119994,122.30444936999993,50712.21430056 2025-09-08,11:20:00.000,251,11018736,-795,0,1757330399,15178.516691019999,122.26215459000377,50712.20032632001 2025-09-08,11:20:01.000,251,11018760,-795,0,1757330400,15178.61773567,122.28330198000185,50712.29115888 2025-09-08,11:20:02.000,251,11018685,-795,0,1757330401,15178.59079042999,122.29740024000057,50712.29814600001 2025-09-08,11:20:03.000,251,11018738,-795,0,1757330402,15178.57058149999,122.26215459000377,50712.28417176 2025-09-08,11:20:04.000,251,11018721,-795,0,1757330403,15178.584054119994,122.325596759998,50712.35404296 2025-09-08,11:20:05.000,251,11018715,-795,0,1757330404,15178.624471979994,122.325596759998,50712.28417176 2025-09-08,11:20:06.000,251,11018743,-795,0,1757330405,15178.65141721999,122.339695020004,50712.35404296 2025-09-08,11:20:07.000,251,11018713,-795,0,1757330406,15178.685098769995,122.41723545000423,50712.36801720001 2025-09-08,11:20:08.000,251,11018720,-795,0,1757330407,15178.69183507999,122.36789154000144,50712.35404296 2025-09-08,11:20:09.000,251,11018569,-795,0,1757330408,15178.73225293999,122.38198980000016,50712.36801720001 2025-09-08,11:20:10.000,251,11018664,-795,0,1757330409,15178.81308865999,122.38903892999951,50712.39596568001 2025-09-08,11:20:11.000,251,11018757,-795,0,1757330410,15178.79287972999,122.42428458000359,50712.270197519996 2025-09-08,11:20:12.000,251,11018731,-795,0,1757330411,15178.89392437999,122.46657935999974,50712.36801720001 2025-09-08,11:20:13.000,251,11018790,-795,0,1757330412,15178.81982497,122.55821804999869,50712.31910736001 2025-09-08,11:20:14.000,251,11018693,-795,0,1757330413,15178.85350651999,122.4736284899991,50712.28417176 2025-09-08,11:20:15.000,251,11018687,-795,0,1757330414,15178.91413330999,122.49477588000445,50712.31910736001 2025-09-08,11:20:16.000,251,11018688,-795,0,1757330415,15178.866979139995,122.51592327000253,50712.38199144 2025-09-08,11:20:17.000,251,11018659,-795,0,1757330416,15178.96128748,122.54411978999997,50712.38897856 2025-09-08,11:20:18.000,251,11018655,-795,0,1757330417,15179.015177959991,122.50887414000317,50712.423914160005 2025-09-08,11:20:19.000,251,11018720,-795,0,1757330418,15178.988232719996,122.53707066000061,50712.437888399996 2025-09-08,11:20:20.000,251,11018665,-795,0,1757330419,15178.988232719996,122.55116891999933,50712.472824000004 2025-09-08,11:20:21.000,251,11018772,-795,0,1757330420,15178.98149641,122.57936544000404,50712.437888399996 2025-09-08,11:20:22.000,251,11018756,-795,0,1757330421,15178.988232719996,122.63575847999891,50712.45884976 2025-09-08,11:20:23.000,251,11018664,-795,0,1757330422,15179.02191427,122.62870934999955,50712.48679824001 2025-09-08,11:20:24.000,251,11018671,-795,0,1757330423,15178.99496902999,122.60051283000212,50712.54968232 2025-09-08,11:20:25.000,251,11018769,-795,0,1757330424,15178.95455116999,122.63575847999891,50712.5077596 2025-09-08,11:20:26.000,251,11018843,-795,0,1757330425,15179.02191427,122.5864145700034,50712.57064368 2025-09-08,11:20:27.000,251,11018723,-795,0,1757330426,15179.008441649996,122.60756196000148,50712.47981112 2025-09-08,11:20:28.000,251,11018718,-795,0,1757330427,15179.048859509996,122.57936544000404,50712.5077596 2025-09-08,11:20:29.000,251,11018723,-795,0,1757330428,15179.06233213,122.65690587000427,50712.53570808001 2025-09-08,11:20:30.000,251,11018701,-795,0,1757330429,15179.06233213,122.69215152000106,50712.58461792001 2025-09-08,11:20:31.000,251,11018709,-795,0,1757330430,15179.02191427,122.67100413000298,50712.48679824001 2025-09-08,11:20:32.000,251,11018646,-795,0,1757330431,15179.02191427,122.66395500000363,50712.56365656001 2025-09-08,11:20:33.000,251,11018731,-795,0,1757330432,15179.06233213,122.62870934999955,50712.605579279996 2025-09-08,11:20:34.000,251,11018656,-795,0,1757330433,15179.129695229996,122.65690587000427,50712.59859216 2025-09-08,11:20:35.000,251,11018683,-795,0,1757330434,15179.129695229996,122.61461109000084,50712.61955352 2025-09-08,11:20:36.000,251,11018662,-795,0,1757330435,15179.156640469992,122.6498567400049,50712.65448912001 2025-09-08,11:20:37.000,251,11018825,-795,0,1757330436,15179.116222609991,122.63575847999891,50712.647502 2025-09-08,11:20:38.000,251,11018612,-795,0,1757330437,15179.109486299996,122.63575847999891,50712.70339896001 2025-09-08,11:20:39.000,251,11018730,-795,0,1757330438,15179.136431539991,122.64280760999827,50712.710386080005 2025-09-08,11:20:40.000,251,11018750,-795,0,1757330439,15179.149904159996,122.66395500000363,50712.68243760001 2025-09-08,11:20:41.000,251,11018719,-795,0,1757330440,15179.143167850001,122.64280760999827,50712.605579279996 2025-09-08,11:20:42.000,251,11018679,-795,0,1757330441,15179.109486299996,122.6851023900017,50712.63352776001 2025-09-08,11:20:43.000,251,11018589,-795,0,1757330442,15179.143167850001,122.63575847999891,50712.66846336 2025-09-08,11:20:44.000,251,11018667,-795,0,1757330443,15179.129695229996,122.6851023900017,50712.710386080005 2025-09-08,11:20:45.000,251,11018673,-795,0,1757330444,15179.122958920001,122.69920065000042,50712.70339896001 2025-09-08,11:20:46.000,251,11018704,-795,0,1757330445,15179.143167850001,122.72739716999786,50712.68942472 2025-09-08,11:20:47.000,251,11018649,-795,0,1757330446,15179.190322019997,122.6851023900017,50712.68942472 2025-09-08,11:20:48.000,251,11018758,-795,0,1757330447,15179.163376780001,122.69215152000106,50712.759295920005 2025-09-08,11:20:49.000,251,11018692,-795,0,1757330448,15179.176849399992,122.62870934999955,50712.81519288 2025-09-08,11:20:50.000,251,11018713,-795,0,1757330449,15179.203794640001,122.70624977999978,50712.74532168 2025-09-08,11:20:51.000,251,11018693,-795,0,1757330450,15179.237476189992,122.69215152000106,50712.78025728001 2025-09-08,11:20:52.000,251,11018658,-795,0,1757330451,15179.224003570002,122.74854456000321,50712.83615424 2025-09-08,11:20:53.000,251,11018626,-795,0,1757330452,15179.311575599997,122.70624977999978,50712.84314136 2025-09-08,11:20:54.000,251,11018800,-795,0,1757330453,15179.372202389997,122.69215152000106,50712.829167120006 2025-09-08,11:20:55.000,251,11018634,-795,0,1757330454,15179.378938699992,122.56526717999805,50712.940961039996 2025-09-08,11:20:56.000,251,11018697,-795,0,1757330455,15179.372202389997,122.57231631000468,50712.86410272 2025-09-08,11:20:57.000,251,11018685,-795,0,1757330456,15179.385675010002,122.52297240000189,50712.88506408 2025-09-08,11:20:58.000,251,11018643,-795,0,1757330457,15179.426092870002,122.53002153000125,50712.86410272 2025-09-08,11:20:59.000,251,11018614,-795,0,1757330458,15179.426092870002,122.52297240000189,50712.8920512 2025-09-08,11:21:00.000,251,11018691,-795,0,1757330459,15179.459774419993,122.41018632000487,50712.940961039996 2025-09-08,11:21:01.000,251,11018724,-795,0,1757330460,15179.520401209993,122.44543197000166,50712.9619224 2025-09-08,11:21:02.000,251,11018694,-795,0,1757330461,15179.506928589988,122.45953023000038,50712.94794816001 2025-09-08,11:21:03.000,251,11018643,-795,0,1757330462,15179.527137519988,122.38903892999951,50712.93397392 2025-09-08,11:21:04.000,251,11018676,-795,0,1757330463,15179.533873829998,122.44543197000166,50712.93397392 2025-09-08,11:21:05.000,251,11018645,-795,0,1757330464,15179.500192279993,122.41018632000487,50712.88506408 2025-09-08,11:21:06.000,251,11018604,-795,0,1757330465,15179.473247039998,122.31149849999929,50712.975896640004 2025-09-08,11:21:07.000,251,11018691,-795,0,1757330466,15179.446301800002,122.325596759998,50712.89903832001 2025-09-08,11:21:08.000,251,11018674,-795,0,1757330467,15179.473247039998,122.33264589000464,50713.02480648 2025-09-08,11:21:09.000,251,11018650,-795,0,1757330468,15179.547346449988,122.3749406700008,50712.93397392 2025-09-08,11:21:10.000,251,11018648,-795,0,1757330469,15179.520401209993,122.29740024000057,50712.98987088001 2025-09-08,11:21:11.000,251,11018747,-795,0,1757330470,15179.527137519988,122.29740024000057,50712.878076960005 2025-09-08,11:21:12.000,251,11018728,-795,0,1757330471,15179.432829179997,122.30444936999993,50713.08070344 2025-09-08,11:21:13.000,251,11018653,-795,0,1757330472,15179.486719659988,122.325596759998,50713.108651919996 2025-09-08,11:21:14.000,251,11018667,-795,0,1757330473,15179.486719659988,122.31854762999865,50713.06672920001 2025-09-08,11:21:15.000,251,11018689,-795,0,1757330474,15179.473247039998,122.30444936999993,50713.045767840005 2025-09-08,11:21:16.000,251,11018749,-795,0,1757330475,15179.426092870002,122.28330198000185,50713.05974208 2025-09-08,11:21:17.000,251,11018604,-795,0,1757330476,15179.466510730002,122.31854762999865,50713.07371632 2025-09-08,11:21:18.000,251,11018688,-795,0,1757330477,15179.419356559993,122.35379328000272,50713.08769056001 2025-09-08,11:21:19.000,251,11018715,-795,0,1757330478,15179.459774419993,122.29740024000057,50713.108651919996 2025-09-08,11:21:20.000,251,11018721,-795,0,1757330479,15179.459774419993,122.26920372000313,50713.05974208 2025-09-08,11:21:21.000,251,11018639,-795,0,1757330480,15179.466510730002,122.28330198000185,50713.03878072001 2025-09-08,11:21:22.000,251,11018576,-795,0,1757330481,15179.500192279993,122.29035111000121,50713.02480648 2025-09-08,11:21:23.000,251,11018599,-795,0,1757330482,15179.453038109998,122.19871242000227,50713.171536 2025-09-08,11:21:24.000,251,11018645,-795,0,1757330483,15179.473247039998,122.25510546000442,50713.1016648 2025-09-08,11:21:25.000,251,11018730,-795,0,1757330484,15179.506928589988,122.20576155000163,50713.15756176001 2025-09-08,11:21:26.000,251,11018679,-795,0,1757330485,15179.587764309988,122.17756503000419,50713.19948448 2025-09-08,11:21:27.000,251,11018685,-795,0,1757330486,15179.527137519988,122.19871242000227,50713.2414072 2025-09-08,11:21:28.000,251,11018766,-795,0,1757330487,15179.587764309988,122.14231938000012,50713.213458720005 2025-09-08,11:21:29.000,251,11018638,-795,0,1757330488,15179.547346449988,122.13527025000076,50713.22743296 2025-09-08,11:21:30.000,251,11018712,-795,0,1757330489,15179.594500619998,122.17756503000419,50713.2414072 2025-09-08,11:21:31.000,251,11018710,-795,0,1757330490,15179.587764309988,122.17051590000483,50713.22743296 2025-09-08,11:21:32.000,251,11018725,-795,0,1757330491,15179.668600029989,122.07887720999861,50713.213458720005 2025-09-08,11:21:33.000,251,11018674,-795,0,1757330492,15179.621445859993,122.13527025000076,50713.332239760006 2025-09-08,11:21:34.000,251,11018670,-795,0,1757330493,15179.661863719994,122.11412286000268,50713.30429128001 2025-09-08,11:21:35.000,251,11018704,-795,0,1757330494,15179.695545269999,122.01543504000438,50713.36018824 2025-09-08,11:21:36.000,251,11018691,-795,0,1757330495,15179.783117299994,122.03658243000245,50713.276342799996 2025-09-08,11:21:37.000,251,11018678,-795,0,1757330496,15179.756172059999,122.00133677999838,50713.30429128001 2025-09-08,11:21:38.000,251,11018637,-795,0,1757330497,15179.722490509994,122.02248417000374,50713.31826552 2025-09-08,11:21:39.000,251,11018698,-795,0,1757330498,15179.76964467999,122.00838590999774,50713.311278400004 2025-09-08,11:21:40.000,251,11018677,-795,0,1757330499,15179.803326229994,121.96609113000159,50713.444033679996 2025-09-08,11:21:41.000,251,11018635,-795,0,1757330500,15179.81006253999,121.881501570002,50713.32525264001 2025-09-08,11:21:42.000,251,11018703,-795,0,1757330501,15179.823535159994,121.85330505000456,50713.381149600005 2025-09-08,11:21:43.000,251,11018776,-795,0,1757330502,15179.85721671,121.84625591999793,50713.43704656 2025-09-08,11:21:44.000,251,11018696,-795,0,1757330503,15179.78985360999,121.87445244000264,50713.332239760006 2025-09-08,11:21:45.000,251,11018666,-795,0,1757330504,15179.85721671,121.89559983000072,50713.43704656 2025-09-08,11:21:46.000,251,11018662,-795,0,1757330505,15179.91110718999,121.81101027000113,50713.36717536 2025-09-08,11:21:47.000,251,11018673,-795,0,1757330506,15179.924579809995,121.80396114000177,50713.40909808 2025-09-08,11:21:48.000,251,11018644,-795,0,1757330507,15179.89763457,121.77576462000434,50713.4160852 2025-09-08,11:21:49.000,251,11018777,-795,0,1757330508,15179.944788739995,121.83215765999921,50713.45800792 2025-09-08,11:21:50.000,251,11018779,-795,0,1757330509,15179.97847029,121.75461722999898,50713.50691776 2025-09-08,11:21:51.000,251,11018680,-795,0,1757330510,15179.964997669995,121.75461722999898,50713.40909808 2025-09-08,11:21:52.000,251,11018816,-795,0,1757330511,15179.99867922,121.69822419000411,50713.499930640006 2025-09-08,11:21:53.000,251,11018763,-795,0,1757330512,15180.005415529995,121.71232245000283,50713.478969280004 2025-09-08,11:21:54.000,251,11018638,-795,0,1757330513,15180.05930601,121.65592941000068,50713.53486624 2025-09-08,11:21:55.000,251,11018698,-795,0,1757330514,15180.15361434999,121.64888028000132,50713.45800792 2025-09-08,11:21:56.000,251,11018730,-795,0,1757330515,15180.045833389995,121.62068376000389,50713.5558276 2025-09-08,11:21:57.000,251,11018732,-795,0,1757330516,15180.1199328,121.54314333000366,50713.45800792 2025-09-08,11:21:58.000,251,11018743,-795,0,1757330517,15180.17382327999,121.50789767999959,50713.52089200001 2025-09-08,11:21:59.000,251,11018716,-795,0,1757330518,15180.22097745,121.46560290000343,50713.597750320005 2025-09-08,11:22:00.000,251,11018616,-795,0,1757330519,15180.26139531,121.56429072000174,50713.646660160004 2025-09-08,11:22:01.000,251,11018739,-795,0,1757330520,15180.26139531,121.42330812,50713.68159576 2025-09-08,11:22:02.000,251,11018658,-795,0,1757330521,15180.315285789991,121.39511160000256,50713.72351848 2025-09-08,11:22:03.000,251,11018679,-795,0,1757330522,15180.335494719991,121.35281681999913,50713.70255712 2025-09-08,11:22:04.000,251,11018747,-795,0,1757330523,15180.389385199996,121.26822725999955,50713.646660160004 2025-09-08,11:22:05.000,251,11018607,-795,0,1757330524,15180.416330439992,121.27527638999891,50713.7305056 2025-09-08,11:22:06.000,251,11018721,-795,0,1757330525,15180.450011989997,121.21888335000403,50713.69557 2025-09-08,11:22:07.000,251,11018673,-795,0,1757330526,15180.503902470002,121.20478508999804,50713.73749272001 2025-09-08,11:22:08.000,251,11018731,-795,0,1757330527,15180.544320330002,121.1765885700006,50713.7305056 2025-09-08,11:22:09.000,251,11018721,-795,0,1757330528,15180.591474499997,121.12019552999845,50713.68858288001 2025-09-08,11:22:10.000,251,11018702,-795,0,1757330529,15180.625156050002,121.12724465999781,50713.716531360005 2025-09-08,11:22:11.000,251,11018691,-795,0,1757330530,15180.584738190002,121.07085162000294,50713.63967304001 2025-09-08,11:22:12.000,251,11018643,-795,0,1757330531,15180.591474499997,121.10609726999974,50713.75845408001 2025-09-08,11:22:13.000,251,11018648,-795,0,1757330532,15180.618419739993,120.979212930004,50713.70954424001 2025-09-08,11:22:14.000,251,11018714,-795,0,1757330533,15180.712728079998,120.93691815000057,50713.79338968 2025-09-08,11:22:15.000,251,11018719,-795,0,1757330534,15180.692519149998,120.965114669998,50713.86326088 2025-09-08,11:22:16.000,251,11018614,-795,0,1757330535,15180.726200699988,120.97216380000464,50713.85627376001 2025-09-08,11:22:17.000,251,11018694,-795,0,1757330536,15180.793563799998,120.91577076000249,50713.92614496001 2025-09-08,11:22:18.000,251,11018669,-795,0,1757330537,15180.793563799998,120.82413207000354,50713.86326088 2025-09-08,11:22:19.000,251,11018622,-795,0,1757330538,15180.766618559988,120.88052510999842,50713.84229952 2025-09-08,11:22:20.000,251,11018640,-795,0,1757330539,15180.719464389993,120.81708294000418,50713.89819648 2025-09-08,11:22:21.000,251,11018675,-795,0,1757330540,15180.726200699988,120.76068990000203,50713.84229952 2025-09-08,11:22:22.000,251,11018656,-795,0,1757330541,15180.746409629988,120.76068990000203,50713.84229952 2025-09-08,11:22:23.000,251,11018747,-795,0,1757330542,15180.732937009998,120.73954251000396,50713.80736392001 2025-09-08,11:22:24.000,251,11018679,-795,0,1757330543,15180.719464389993,120.72544424999796,50713.86326088 2025-09-08,11:22:25.000,251,11018703,-795,0,1757330544,15180.732937009998,120.67610034000245,50713.78640256001 2025-09-08,11:22:26.000,251,11018690,-795,0,1757330545,15180.800300109993,120.66200208000373,50713.86326088 2025-09-08,11:22:27.000,251,11018668,-795,0,1757330546,15180.685782840003,120.54216687000007,50713.82133816 2025-09-08,11:22:28.000,251,11018717,-795,0,1757330547,15180.652101289998,120.50692122000328,50713.91915784 2025-09-08,11:22:29.000,251,11018586,-795,0,1757330548,15180.685782840003,120.49987209000392,50713.80736392001 2025-09-08,11:22:30.000,251,11018597,-795,0,1757330549,15180.645364980002,120.42233166000369,50713.814351040004 2025-09-08,11:22:31.000,251,11018770,-795,0,1757330550,15180.604947120002,120.33069297000475,50713.70954424001 2025-09-08,11:22:32.000,251,11018686,-795,0,1757330551,15180.591474499997,120.33069297000475,50713.68159576 2025-09-08,11:22:33.000,251,11018585,-795,0,1757330552,15180.530847709997,120.31659470999875,50713.70954424001 2025-09-08,11:22:34.000,251,11018698,-795,0,1757330553,15180.537584019992,120.3095455799994,50713.69557 2025-09-08,11:22:35.000,251,11018760,-795,0,1757330554,15180.416330439992,120.21790689000045,50713.67460864 2025-09-08,11:22:36.000,251,11018718,-795,0,1757330555,15180.396121509992,120.23200514999917,50713.66063440001 2025-09-08,11:22:37.000,251,11018709,-795,0,1757330556,15180.416330439992,120.13331733000086,50713.667621520006 2025-09-08,11:22:38.000,251,11018704,-795,0,1757330557,15180.423066750001,120.08397341999807,50713.65364728 2025-09-08,11:22:39.000,251,11018693,-795,0,1757330558,15180.423066750001,120.08397341999807,50713.499930640006 2025-09-08,11:22:40.000,251,11018670,-795,0,1757330559,15180.503902470002,120.11216994000279,50713.50691776 2025-09-08,11:22:41.000,251,11018729,-795,0,1757330560,15180.557792949992,120.04167864000192,50713.4160852 2025-09-08,11:22:42.000,251,11018679,-795,0,1757330561,15180.618419739993,120.02053125000384,50713.56281472 2025-09-08,11:22:43.000,251,11018612,-795,0,1757330562,15180.732937009998,119.96413821000169,50713.765441200005 2025-09-08,11:22:44.000,251,11018700,-795,0,1757330563,15180.759882249993,119.98528559999977,50713.77242832 2025-09-08,11:22:45.000,251,11018670,-795,0,1757330564,15180.840717969993,120.00643298999785,50713.89120936 2025-09-08,11:22:46.000,251,11018779,-795,0,1757330565,15180.807036419988,119.95708908000233,50713.74447984 2025-09-08,11:22:47.000,251,11018554,-795,0,1757330566,15180.847454279989,119.95708908000233,50713.82133816 2025-09-08,11:22:48.000,251,11018646,-795,0,1757330567,15180.874399519998,119.92184342999826,50713.85627376001 2025-09-08,11:22:49.000,251,11018631,-795,0,1757330568,15180.995653099999,119.89364691000083,50713.91915784 2025-09-08,11:22:50.000,251,11018704,-795,0,1757330569,15181.09669775,119.90774516999954,50713.95409344001 2025-09-08,11:22:51.000,251,11018668,-795,0,1757330570,15181.11017036999,119.9288925600049,50713.95409344001 2025-09-08,11:22:52.000,251,11018651,-795,0,1757330571,15181.15058822999,120.04167864000192,50714.0099904 2025-09-08,11:22:53.000,251,11018698,-795,0,1757330572,15181.15732454,119.9288925600049,50714.04492600001 2025-09-08,11:22:54.000,251,11018784,-795,0,1757330573,15181.05627989,119.85840126000403,50714.13575856 2025-09-08,11:22:55.000,251,11018745,-795,0,1757330574,15181.036070959999,119.8795486500021,50714.06588736 2025-09-08,11:22:56.000,251,11018720,-795,0,1757330575,15181.04954357999,119.90069604000018,50714.02396464001 2025-09-08,11:22:57.000,251,11018708,-795,0,1757330576,15181.204478709995,119.90069604000018,50714.05890024 2025-09-08,11:22:58.000,251,11018667,-795,0,1757330577,15181.17079715999,119.88659778000147,50714.149732800004 2025-09-08,11:22:59.000,251,11018588,-795,0,1757330578,15181.224687639995,119.77381170000444,50714.14274568001 2025-09-08,11:23:00.000,251,11018723,-795,0,1757330579,15181.33246859999,119.80905735000124,50714.219604000005 2025-09-08,11:23:01.000,251,11018651,-795,0,1757330580,15181.33920491,119.80200822000188,50714.13575856 2025-09-08,11:23:02.000,251,11018594,-795,0,1757330581,15181.37962277,119.76676256999781,50714.21261688001 2025-09-08,11:23:03.000,251,11018665,-795,0,1757330582,15181.37962277,119.74561517999973,50714.19864264 2025-09-08,11:23:04.000,251,11018676,-795,0,1757330583,15181.406568009996,119.68922214000486,50714.27550096 2025-09-08,11:23:05.000,251,11018714,-795,0,1757330584,15181.41330431999,119.61168171000463,50714.19864264 2025-09-08,11:23:06.000,251,11018690,-795,0,1757330585,15181.426776939996,119.59758344999864,50714.27550096 2025-09-08,11:23:07.000,251,11018630,-795,0,1757330586,15181.46045849,119.63987823000207,50714.20562976 2025-09-08,11:23:08.000,251,11018631,-795,0,1757330587,15181.44024956,119.5059447599997,50714.24056536001 2025-09-08,11:23:09.000,251,11018676,-795,0,1757330588,15181.473931109991,119.5059447599997,50714.26152672001 2025-09-08,11:23:10.000,251,11018666,-795,0,1757330589,15181.473931109991,119.47774824000226,50714.35235928 2025-09-08,11:23:11.000,251,11018675,-795,0,1757330590,15181.35267752999,119.43545345999883,50714.24755248 2025-09-08,11:23:12.000,251,11018645,-795,0,1757330591,15181.25163287999,119.47774824000226,50714.1846684 2025-09-08,11:23:13.000,251,11018768,-795,0,1757330592,15181.33246859999,119.44955172000482,50714.17768128 2025-09-08,11:23:14.000,251,11018734,-795,0,1757330593,15181.33246859999,119.43545345999883,50714.17768128 2025-09-08,11:23:15.000,251,11018690,-795,0,1757330594,15181.366150149996,119.40020781000203,50714.15671992 2025-09-08,11:23:16.000,251,11018776,-795,0,1757330595,15181.35941384,119.3720112900046,50714.26152672001 2025-09-08,11:23:17.000,251,11018654,-795,0,1757330596,15181.37288645999,119.42840432999947,50714.27550096 2025-09-08,11:23:18.000,251,11018755,-795,0,1757330597,15181.345941219995,119.29447086000437,50714.2545396 2025-09-08,11:23:19.000,251,11018712,-795,0,1757330598,15181.35267752999,119.30856912000309,50714.30344944 2025-09-08,11:23:20.000,251,11018812,-795,0,1757330599,15181.345941219995,119.31561825000244,50714.35235928 2025-09-08,11:23:21.000,251,11018638,-795,0,1757330600,15181.285314429995,119.28742172999773,50714.12178432001 2025-09-08,11:23:22.000,251,11018631,-795,0,1757330601,15181.31225966999,119.36496215999796,50714.30344944 2025-09-08,11:23:23.000,251,11018669,-795,0,1757330602,15181.265105499995,119.32971651000116,50714.26152672001 2025-09-08,11:23:24.000,251,11018692,-795,0,1757330603,15181.25163287999,119.29447086000437,50714.28947520001 2025-09-08,11:23:25.000,251,11018754,-795,0,1757330604,15181.23142394999,119.31561825000244,50714.30344944 2025-09-08,11:23:26.000,251,11018739,-795,0,1757330605,15181.21795133,119.35086389999924,50714.34537216 2025-09-08,11:23:27.000,251,11018653,-795,0,1757330606,15181.17753347,119.35086389999924,50714.35934640001 2025-09-08,11:23:28.000,251,11018715,-795,0,1757330607,15181.17753347,119.3720112900046,50714.387294880005 2025-09-08,11:23:29.000,251,11018653,-795,0,1757330608,15181.164060849995,119.3226673800018,50714.3244108 2025-09-08,11:23:30.000,251,11018750,-795,0,1757330609,15181.164060849995,119.35086389999924,50714.268513840005 2025-09-08,11:23:31.000,251,11018696,-795,0,1757330610,15181.05627989,119.31561825000244,50714.268513840005 2025-09-08,11:23:32.000,251,11018688,-795,0,1757330611,15181.103434059994,119.34381476999988,50714.36633352 2025-09-08,11:23:33.000,251,11018609,-795,0,1757330612,15181.11690668,119.37906042000395,50714.36633352 2025-09-08,11:23:34.000,251,11018672,-795,0,1757330613,15180.975444169999,119.38610955000331,50714.3244108 2025-09-08,11:23:35.000,251,11018632,-795,0,1757330614,15180.860926899994,119.43545345999883,50714.26152672001 2025-09-08,11:23:36.000,251,11018585,-795,0,1757330615,15180.881135829994,119.3579130299986,50714.26152672001 2025-09-08,11:23:37.000,251,11018648,-795,0,1757330616,15180.894608449998,119.44955172000482,50714.30344944 2025-09-08,11:23:38.000,251,11018688,-795,0,1757330617,15180.955235239999,119.49184650000097,50714.268513840005 2025-09-08,11:23:39.000,251,11018732,-795,0,1757330618,15180.921553689994,119.47774824000226,50714.268513840005 2025-09-08,11:23:40.000,251,11018699,-795,0,1757330619,15180.874399519998,119.47774824000226,50714.24755248 2025-09-08,11:23:41.000,251,11018735,-795,0,1757330620,15180.847454279989,119.5341412800044,50714.09383584001 2025-09-08,11:23:42.000,251,11018632,-795,0,1757330621,15180.908081069989,119.4706991100029,50714.20562976 2025-09-08,11:23:43.000,251,11018653,-795,0,1757330622,15180.941762619994,119.47774824000226,50714.282488079996 2025-09-08,11:23:44.000,251,11018731,-795,0,1757330623,15180.928289999989,119.44250258999818,50714.19165552001 2025-09-08,11:23:45.000,251,11018678,-795,0,1757330624,15180.887872139989,119.44955172000482,50714.28947520001 2025-09-08,11:23:46.000,251,11018662,-795,0,1757330625,15180.901344759994,119.48479737000162,50714.24755248 2025-09-08,11:23:47.000,251,11018696,-795,0,1757330626,15180.935026309999,119.4706991100029,50714.36633352 2025-09-08,11:23:48.000,251,11018725,-795,0,1757330627,15180.887872139989,119.52004301999841,50714.338385040006 2025-09-08,11:23:49.000,251,11018653,-795,0,1757330628,15180.840717969993,119.57643606000056,50714.24056536001 2025-09-08,11:23:50.000,251,11018716,-795,0,1757330629,15180.786827489988,119.52709214999777,50714.26152672001 2025-09-08,11:23:51.000,251,11018717,-795,0,1757330630,15180.773354869998,119.52004301999841,50714.219604000005 2025-09-08,11:23:52.000,251,11018694,-795,0,1757330631,15180.712728079998,119.604632579998,50714.16370704001 2025-09-08,11:23:53.000,251,11018807,-795,0,1757330632,15180.705991769988,119.52709214999777,50714.170694160006 2025-09-08,11:23:54.000,251,11018630,-795,0,1757330633,15180.679046529993,119.52709214999777,50714.21261688001 2025-09-08,11:23:55.000,251,11018736,-795,0,1757330634,15180.685782840003,119.65397649000079,50714.22659112 2025-09-08,11:23:56.000,251,11018646,-795,0,1757330635,15180.652101289998,119.604632579998,50714.100822960005 2025-09-08,11:23:57.000,251,11018612,-795,0,1757330636,15180.571265569997,119.61168171000463,50714.16370704001 2025-09-08,11:23:58.000,251,11018766,-795,0,1757330637,15180.524111400002,119.67512387999886,50714.12178432001 2025-09-08,11:23:59.000,251,11018663,-795,0,1757330638,15180.604947120002,119.63987823000207,50714.1846684 2025-09-08,11:24:00.000,251,11018622,-795,0,1757330639,15180.631892359997,119.71036953000294,50714.149732800004 2025-09-08,11:24:01.000,251,11018706,-795,0,1757330640,15180.591474499997,119.74561517999973,50714.23357824 2025-09-08,11:24:02.000,251,11018692,-795,0,1757330641,15180.665573910002,119.75266430999909,50714.268513840005 2025-09-08,11:24:03.000,251,11018761,-795,0,1757330642,15180.618419739993,119.74561517999973,50714.317423680004 2025-09-08,11:24:04.000,251,11018653,-795,0,1757330643,15180.584738190002,119.83725386999868,50714.26152672001 2025-09-08,11:24:05.000,251,11018788,-795,0,1757330644,15180.476957229992,119.80200822000188,50714.19165552001 2025-09-08,11:24:06.000,251,11018718,-795,0,1757330645,15180.470220919997,119.76676256999781,50714.21261688001 2025-09-08,11:24:07.000,251,11018702,-795,0,1757330646,15180.443275680002,119.85135213000467,50714.12877144 2025-09-08,11:24:08.000,251,11018654,-795,0,1757330647,15180.470220919997,119.85840126000403,50714.170694160006 2025-09-08,11:24:09.000,251,11018735,-795,0,1757330648,15180.524111400002,119.82315560999996,50714.219604000005 2025-09-08,11:24:10.000,251,11018744,-795,0,1757330649,15180.564529260002,119.8795486500021,50714.219604000005 2025-09-08,11:24:11.000,251,11018674,-795,0,1757330650,15180.544320330002,119.92184342999826,50714.24056536001 2025-09-08,11:24:12.000,251,11018692,-795,0,1757330651,15180.497166159992,119.9147942999989,50714.24056536001 2025-09-08,11:24:13.000,251,11018662,-795,0,1757330652,15180.530847709997,119.8795486500021,50714.14274568001 2025-09-08,11:24:14.000,251,11018695,-795,0,1757330653,15180.591474499997,119.92184342999826,50714.268513840005 2025-09-08,11:24:15.000,251,11018740,-795,0,1757330654,15180.564529260002,119.9288925600049,50714.13575856 2025-09-08,11:24:16.000,251,11018684,-795,0,1757330655,15180.584738190002,119.88659778000147,50714.219604000005 2025-09-08,11:24:17.000,251,11018643,-795,0,1757330656,15180.544320330002,119.85135213000467,50714.15671992 2025-09-08,11:24:18.000,251,11018685,-795,0,1757330657,15180.470220919997,119.88659778000147,50714.16370704001 2025-09-08,11:24:19.000,251,11018745,-795,0,1757330658,15180.517375089992,119.90069604000018,50714.22659112 2025-09-08,11:24:20.000,251,11018715,-795,0,1757330659,15180.402857820001,119.88659778000147,50714.20562976 2025-09-08,11:24:21.000,251,11018746,-795,0,1757330660,15180.416330439992,119.9288925600049,50714.24755248 2025-09-08,11:24:22.000,251,11018678,-795,0,1757330661,15180.382648890001,119.88659778000147,50714.268513840005 2025-09-08,11:24:23.000,251,11018775,-795,0,1757330662,15180.315285789991,119.85840126000403,50714.19165552001 2025-09-08,11:24:24.000,251,11018873,-795,0,1757330663,15180.28160424,119.90069604000018,50714.24056536001 2025-09-08,11:24:25.000,251,11018765,-795,0,1757330664,15180.355703649991,119.90069604000018,50714.15671992 2025-09-08,11:24:26.000,251,11018706,-795,0,1757330665,15180.315285789991,119.92184342999826,50714.19165552001 2025-09-08,11:24:27.000,251,11018686,-795,0,1757330666,15180.247922689996,119.92184342999826,50714.22659112 2025-09-08,11:24:28.000,251,11018761,-795,0,1757330667,15180.268131619996,119.86545039000339,50714.19864264 2025-09-08,11:24:29.000,251,11018719,-795,0,1757330668,15180.187295899996,119.9288925600049,50714.19864264 2025-09-08,11:24:30.000,251,11018794,-795,0,1757330669,15180.167086969996,119.9147942999989,50714.15671992 2025-09-08,11:24:31.000,251,11018788,-795,0,1757330670,15180.16035066,119.95708908000233,50714.21261688001 2025-09-08,11:24:32.000,251,11018714,-795,0,1757330671,15180.187295899996,119.9147942999989,50714.24056536001 2025-09-08,11:24:33.000,251,11018681,-795,0,1757330672,15180.254658999991,119.87249952000275,50714.17768128 2025-09-08,11:24:34.000,251,11018717,-795,0,1757330673,15180.288340549996,119.89364691000083,50714.23357824 2025-09-08,11:24:35.000,251,11018741,-795,0,1757330674,15180.26139531,119.90774516999954,50714.26152672001 2025-09-08,11:24:36.000,251,11018724,-795,0,1757330675,15180.308549479996,119.84430299999804,50714.37332064 2025-09-08,11:24:37.000,251,11018774,-795,0,1757330676,15180.254658999991,119.80200822000188,50714.24755248 2025-09-08,11:24:38.000,251,11018694,-795,0,1757330677,15180.227713759996,119.83020473999932,50714.2545396 2025-09-08,11:24:39.000,251,11018663,-795,0,1757330678,15180.254658999991,119.85840126000403,50714.24056536001 2025-09-08,11:24:40.000,251,11018744,-795,0,1757330679,15180.227713759996,119.80905735000124,50714.34537216 2025-09-08,11:24:41.000,251,11018659,-795,0,1757330680,15180.22097745,119.83725386999868,50714.27550096 2025-09-08,11:24:42.000,251,11018660,-795,0,1757330681,15180.234450069991,119.80905735000124,50714.35235928 2025-09-08,11:24:43.000,251,11018716,-795,0,1757330682,15180.19403220999,119.8161064800006,50714.20562976 2025-09-08,11:24:44.000,251,11018717,-795,0,1757330683,15180.19403220999,119.77381170000444,50714.338385040006 2025-09-08,11:24:45.000,251,11018725,-795,0,1757330684,15180.16035066,119.76676256999781,50714.24056536001 2025-09-08,11:24:46.000,251,11018734,-795,0,1757330685,15180.09972387,119.73856605000037,50714.35934640001 2025-09-08,11:24:47.000,251,11018703,-795,0,1757330686,15180.07277862999,119.75266430999909,50714.26152672001 2025-09-08,11:24:48.000,251,11018603,-795,0,1757330687,15180.066042319995,119.72446779000165,50714.28947520001 2025-09-08,11:24:49.000,251,11018614,-795,0,1757330688,15180.025624459995,119.70332040000358,50714.2545396 2025-09-08,11:24:50.000,251,11018750,-795,0,1757330689,15180.07277862999,119.62577997000335,50714.2545396 2025-09-08,11:24:51.000,251,11018647,-795,0,1757330690,15180.086251249995,119.68217300999822,50714.3244108 2025-09-08,11:24:52.000,251,11018766,-795,0,1757330691,15180.03909708,119.69627127000422,50714.35235928 2025-09-08,11:24:53.000,251,11018692,-795,0,1757330692,15180.005415529995,119.604632579998,50714.2545396 2025-09-08,11:24:54.000,251,11018700,-795,0,1757330693,15180.025624459995,119.64692736000143,50714.317423680004 2025-09-08,11:24:55.000,251,11018789,-795,0,1757330694,15180.05930601,119.59758344999864,50714.338385040006 2025-09-08,11:24:56.000,251,11018748,-795,0,1757330695,15180.086251249995,119.57643606000056,50714.31043656001 2025-09-08,11:24:57.000,251,11018693,-795,0,1757330696,15180.07277862999,119.58348518999992,50714.26152672001 2025-09-08,11:24:58.000,251,11018687,-795,0,1757330697,15180.11319648999,119.59053431999928,50714.37332064 2025-09-08,11:24:59.000,251,11018708,-795,0,1757330698,15180.09972387,119.5341412800044,50714.29646232 2025-09-08,11:25:00.000,251,11018667,-795,0,1757330699,15180.086251249995,119.49184650000097,50714.17768128 2025-09-08,11:25:01.000,251,11018711,-795,0,1757330700,15180.086251249995,119.44250258999818,50714.31043656001 2025-09-08,11:25:02.000,251,11018729,-795,0,1757330701,15180.11319648999,119.41430607000075,50714.26152672001 2025-09-08,11:25:03.000,251,11018749,-795,0,1757330702,15180.11319648999,119.32971651000116,50714.22659112 2025-09-08,11:25:04.000,251,11018760,-795,0,1757330703,15180.09298755999,119.40020781000203,50714.268513840005 2025-09-08,11:25:05.000,251,11018709,-795,0,1757330704,15180.086251249995,119.38610955000331,50714.24056536001 2025-09-08,11:25:06.000,251,11018759,-795,0,1757330705,15180.07951494,119.33676564000052,50714.28947520001 2025-09-08,11:25:07.000,251,11018690,-795,0,1757330706,15180.09972387,119.32971651000116,50714.19165552001 2025-09-08,11:25:08.000,251,11018692,-795,0,1757330707,15180.13340541999,119.33676564000052,50714.26152672001 2025-09-08,11:25:09.000,251,11018843,-795,0,1757330708,15180.066042319995,119.30856912000309,50714.219604000005 2025-09-08,11:25:10.000,251,11018738,-795,0,1757330709,15180.07277862999,119.30151999000373,50714.24056536001 2025-09-08,11:25:11.000,251,11018730,-795,0,1757330710,15180.05256969999,119.27332346999901,50714.12877144 2025-09-08,11:25:12.000,251,11018668,-795,0,1757330711,15179.99194290999,119.30151999000373,50714.149732800004 2025-09-08,11:25:13.000,251,11018724,-795,0,1757330712,15180.01215183999,119.20283216999815,50714.219604000005 2025-09-08,11:25:14.000,251,11018672,-795,0,1757330713,15180.01215183999,119.27332346999901,50714.219604000005 2025-09-08,11:25:15.000,251,11018664,-795,0,1757330714,15179.985206599995,119.30856912000309,50714.14274568001 2025-09-08,11:25:16.000,251,11018783,-795,0,1757330715,15180.025624459995,119.20988130000478,50714.26152672001 2025-09-08,11:25:17.000,251,11018647,-795,0,1757330716,15180.01215183999,119.24512695000158,50714.19864264 2025-09-08,11:25:18.000,251,11018665,-795,0,1757330717,15180.01888815,119.29447086000437,50714.21261688001 2025-09-08,11:25:19.000,251,11018657,-795,0,1757330718,15179.985206599995,119.2239795600035,50714.22659112 2025-09-08,11:25:20.000,251,11018697,-795,0,1757330719,15179.93805243,119.26627433999965,50714.33139792001 2025-09-08,11:25:21.000,251,11018625,-795,0,1757330720,15179.944788739995,119.2592252100003,50714.22659112 2025-09-08,11:25:22.000,251,11018735,-795,0,1757330721,15179.95152504999,119.28742172999773,50714.1846684 2025-09-08,11:25:23.000,251,11018750,-795,0,1757330722,15179.95152504999,119.3226673800018,50714.114797199996 2025-09-08,11:25:24.000,251,11018668,-795,0,1757330723,15180.01215183999,119.20988130000478,50714.114797199996 2025-09-08,11:25:25.000,251,11018660,-795,0,1757330724,15179.944788739995,119.23807782000222,50714.12877144 2025-09-08,11:25:26.000,251,11018698,-795,0,1757330725,15179.964997669995,119.3226673800018,50714.12877144 2025-09-08,11:25:27.000,251,11018696,-795,0,1757330726,15180.025624459995,119.26627433999965,50714.100822960005 2025-09-08,11:25:28.000,251,11018703,-795,0,1757330727,15180.01888815,119.27332346999901,50714.10781008 2025-09-08,11:25:29.000,251,11018647,-795,0,1757330728,15179.99867922,119.2592252100003,50714.15671992 2025-09-08,11:25:30.000,251,11018660,-795,0,1757330729,15180.005415529995,119.30151999000373,50714.16370704001 2025-09-08,11:25:31.000,251,11018641,-795,0,1757330730,15180.07277862999,119.30151999000373,50714.21261688001 2025-09-08,11:25:32.000,251,11018754,-795,0,1757330731,15179.964997669995,119.28037259999837,50714.10781008 2025-09-08,11:25:33.000,251,11018661,-795,0,1757330732,15179.97173397999,119.25217608000094,50714.19165552001 2025-09-08,11:25:34.000,251,11018762,-795,0,1757330733,15179.985206599995,119.24512695000158,50714.19864264 2025-09-08,11:25:35.000,251,11018767,-795,0,1757330734,15179.97847029,119.21693043000414,50714.24056536001 2025-09-08,11:25:36.000,251,11018683,-795,0,1757330735,15179.97173397999,119.25217608000094,50714.24755248 2025-09-08,11:25:37.000,251,11018743,-795,0,1757330736,15179.93805243,119.20283216999815,50714.3244108 2025-09-08,11:25:38.000,251,11018622,-795,0,1757330737,15179.884161949994,119.19578303999879,50714.24056536001 2025-09-08,11:25:39.000,251,11018662,-795,0,1757330738,15179.803326229994,119.19578303999879,50714.19864264 2025-09-08,11:25:40.000,251,11018729,-795,0,1757330739,15179.803326229994,119.20988130000478,50714.19864264 2025-09-08,11:25:41.000,251,11018640,-795,0,1757330740,15179.816798849999,119.17463565000071,50714.16370704001 2025-09-08,11:25:42.000,251,11018644,-795,0,1757330741,15179.783117299994,119.19578303999879,50714.13575856 2025-09-08,11:25:43.000,251,11018694,-795,0,1757330742,15179.742699439994,119.16053739000199,50714.20562976 2025-09-08,11:25:44.000,251,11018644,-795,0,1757330743,15179.742699439994,119.16053739000199,50714.170694160006 2025-09-08,11:25:45.000,251,11018696,-795,0,1757330744,15179.749435749989,119.13234087000455,50714.2545396 2025-09-08,11:25:46.000,251,11018615,-795,0,1757330745,15179.735963129999,119.13939000000391,50714.219604000005 2025-09-08,11:25:47.000,251,11018738,-795,0,1757330746,15179.702281579994,119.2239795600035,50714.20562976 2025-09-08,11:25:48.000,251,11018686,-795,0,1757330747,15179.688808959989,119.12529173999792,50714.23357824 2025-09-08,11:25:49.000,251,11018634,-795,0,1757330748,15179.702281579994,119.10414434999984,50714.28947520001 2025-09-08,11:25:50.000,251,11018655,-795,0,1757330749,15179.715754199999,119.09709522000048,50714.33139792001 2025-09-08,11:25:51.000,251,11018664,-795,0,1757330750,15179.749435749989,119.00545653000154,50714.2545396 2025-09-08,11:25:52.000,251,11018682,-795,0,1757330751,15179.729226819989,119.10414434999984,50714.24755248 2025-09-08,11:25:53.000,251,11018631,-795,0,1757330752,15179.715754199999,119.1111934799992,50714.2545396 2025-09-08,11:25:54.000,251,11018692,-795,0,1757330753,15179.715754199999,119.06184957000369,50714.27550096 2025-09-08,11:25:55.000,251,11018726,-795,0,1757330754,15179.722490509994,119.13939000000391,50714.24755248 2025-09-08,11:25:56.000,251,11018671,-795,0,1757330755,15179.702281579994,119.08299696000176,50714.282488079996 2025-09-08,11:25:57.000,251,11018712,-795,0,1757330756,15179.675336339998,119.1111934799992,50714.30344944 2025-09-08,11:25:58.000,251,11018603,-795,0,1757330757,15179.655127409998,119.11824260999856,50714.23357824 2025-09-08,11:25:59.000,251,11018557,-795,0,1757330758,15179.614709549998,119.1111934799992,50714.27550096 2025-09-08,11:26:00.000,251,11018618,-795,0,1757330759,15179.695545269999,119.1111934799992,50714.2545396 2025-09-08,11:26:01.000,251,11018695,-795,0,1757330760,15179.688808959989,119.17463565000071,50714.317423680004 2025-09-08,11:26:02.000,251,11018767,-795,0,1757330761,15179.682072649994,119.14643913000327,50714.35934640001 2025-09-08,11:26:03.000,251,11018678,-795,0,1757330762,15179.688808959989,119.10414434999984,50714.268513840005 2025-09-08,11:26:04.000,251,11018732,-795,0,1757330763,15179.675336339998,119.15348826000263,50714.31043656001 2025-09-08,11:26:05.000,251,11018614,-795,0,1757330764,15179.648391099989,119.18873390999943,50714.19864264 2025-09-08,11:26:06.000,251,11018649,-795,0,1757330765,15179.661863719994,119.13234087000455,50714.24755248 2025-09-08,11:26:07.000,251,11018718,-795,0,1757330766,15179.682072649994,119.13234087000455,50714.28947520001 2025-09-08,11:26:08.000,251,11018689,-795,0,1757330767,15179.682072649994,119.13939000000391,50714.30344944 2025-09-08,11:26:09.000,251,11018640,-795,0,1757330768,15179.641654789993,119.05480044000433,50714.268513840005 2025-09-08,11:26:10.000,251,11018634,-795,0,1757330769,15179.634918479998,119.03365304999897,50714.27550096 2025-09-08,11:26:11.000,251,11018685,-795,0,1757330770,15179.688808959989,119.01955479000026,50714.268513840005 2025-09-08,11:26:12.000,251,11018687,-795,0,1757330771,15179.695545269999,118.99135827000282,50714.33139792001 2025-09-08,11:26:13.000,251,11018659,-795,0,1757330772,15179.655127409998,119.01955479000026,50714.317423680004 2025-09-08,11:26:14.000,251,11018673,-795,0,1757330773,15179.688808959989,119.0125056600009,50714.42223048 2025-09-08,11:26:15.000,251,11018720,-795,0,1757330774,15179.682072649994,119.0125056600009,50714.33139792001 2025-09-08,11:26:16.000,251,11018641,-795,0,1757330775,15179.607973239988,118.99840740000218,50714.40825624001 2025-09-08,11:26:17.000,251,11018580,-675,0,1757330776,15179.594500619998,119.09709522000048,50714.35934640001 2025-09-08,11:26:18.000,251,11018627,-795,0,1757330777,15179.607973239988,119.03365304999897,50714.4641532 2025-09-08,11:26:19.000,251,11018625,-795,0,1757330778,15179.567555379988,118.96316174999811,50714.35934640001 2025-09-08,11:26:20.000,251,11018776,-795,0,1757330779,15179.554082759998,118.93496523000067,50714.436204720005 2025-09-08,11:26:21.000,251,11018647,-795,0,1757330780,15179.527137519988,118.97021088000474,50714.41524336 2025-09-08,11:26:22.000,251,11018736,-795,0,1757330781,15179.547346449988,119.03365304999897,50714.36633352 2025-09-08,11:26:23.000,251,11018561,-795,0,1757330782,15179.567555379988,118.96316174999811,50714.40825624001 2025-09-08,11:26:24.000,251,11018627,-795,0,1757330783,15179.540610139993,118.96316174999811,50714.40825624001 2025-09-08,11:26:25.000,251,11018682,-795,0,1757330784,15179.567555379988,119.04070217999833,50714.40126912 2025-09-08,11:26:26.000,251,11018682,-795,0,1757330785,15179.554082759998,118.99135827000282,50714.29646232 2025-09-08,11:26:27.000,251,11018657,-795,0,1757330786,15179.527137519988,118.99135827000282,50714.34537216 2025-09-08,11:26:28.000,251,11018609,-795,0,1757330787,15179.554082759998,119.02660391999962,50714.387294880005 2025-09-08,11:26:29.000,251,11018624,-795,0,1757330788,15179.554082759998,118.99135827000282,50714.47812744001 2025-09-08,11:26:30.000,251,11018653,-795,0,1757330789,15179.574291689998,118.9772600100041,50714.387294880005 2025-09-08,11:26:31.000,251,11018650,-795,0,1757330790,15179.581027999993,118.95611261999875,50714.51306304 2025-09-08,11:26:32.000,251,11018704,-795,0,1757330791,15179.506928589988,118.95611261999875,50714.42223048 2025-09-08,11:26:33.000,251,11018652,-795,0,1757330792,15179.486719659988,118.92086697000195,50714.34537216 2025-09-08,11:26:34.000,251,11018713,-795,0,1757330793,15179.493455969998,118.93496523000067,50714.436204720005 2025-09-08,11:26:35.000,251,11018695,-795,0,1757330794,15179.466510730002,118.93496523000067,50714.44319184 2025-09-08,11:26:36.000,251,11018610,-795,0,1757330795,15179.513664899998,118.9138178400026,50714.47114032 2025-09-08,11:26:37.000,251,11018704,-795,0,1757330796,15179.493455969998,118.89971958000388,50714.34537216 2025-09-08,11:26:38.000,251,11018754,-795,0,1757330797,15179.493455969998,118.93496523000067,50714.436204720005 2025-09-08,11:26:39.000,251,11018667,-795,0,1757330798,15179.466510730002,118.93496523000067,50714.387294880005 2025-09-08,11:26:40.000,251,11018731,-795,0,1757330799,15179.446301800002,118.92791610000131,50714.42921760001 2025-09-08,11:26:41.000,251,11018682,-795,0,1757330800,15179.513664899998,118.96316174999811,50714.47812744001 2025-09-08,11:26:42.000,251,11018688,-795,0,1757330801,15179.486719659988,118.92086697000195,50714.44319184 2025-09-08,11:26:43.000,251,11018703,-795,0,1757330802,15179.533873829998,118.99840740000218,50714.4641532 2025-09-08,11:26:44.000,251,11018708,-795,0,1757330803,15179.466510730002,119.0125056600009,50714.44319184 2025-09-08,11:26:45.000,251,11018570,-795,0,1757330804,15179.405883940002,118.96316174999811,50714.58293424 2025-09-08,11:26:46.000,251,11018729,-795,0,1757330805,15179.365466080002,118.96316174999811,50714.52005016 2025-09-08,11:26:47.000,251,11018692,-795,0,1757330806,15179.392411319997,118.94906348999939,50714.47114032 2025-09-08,11:26:48.000,251,11018702,-795,0,1757330807,15179.426092870002,118.94201436000003,50714.49210168 2025-09-08,11:26:49.000,251,11018657,-795,0,1757330808,15179.358729769992,118.99840740000218,50714.49908880001 2025-09-08,11:26:50.000,251,11018746,-795,0,1757330809,15179.318311909992,118.9772600100041,50714.394282 2025-09-08,11:26:51.000,251,11018674,-795,0,1757330810,15179.399147629993,119.01955479000026,50714.485114560004 2025-09-08,11:26:52.000,251,11018668,-795,0,1757330811,15179.338520839992,119.01955479000026,50714.42921760001 2025-09-08,11:26:53.000,251,11018654,-795,0,1757330812,15179.372202389997,119.00545653000154,50714.47812744001 2025-09-08,11:26:54.000,251,11018731,-795,0,1757330813,15179.392411319997,119.0759478300024,50714.506075920006 2025-09-08,11:26:55.000,251,11018727,-795,0,1757330814,15179.453038109998,119.00545653000154,50714.554985760005 2025-09-08,11:26:56.000,251,11018608,-795,0,1757330815,15179.432829179997,119.0125056600009,50714.485114560004 2025-09-08,11:26:57.000,251,11018653,-795,0,1757330816,15179.372202389997,118.9772600100041,50714.52005016 2025-09-08,11:26:58.000,251,11018730,-795,0,1757330817,15179.385675010002,119.0477513099977,50714.56197288 2025-09-08,11:26:59.000,251,11018697,-795,0,1757330818,15179.412620249997,119.04070217999833,50714.51306304 2025-09-08,11:27:00.000,251,11018613,-795,0,1757330819,15179.392411319997,119.09004609000112,50714.47812744001 2025-09-08,11:27:01.000,251,11018695,-795,0,1757330820,15179.439565489993,119.04070217999833,50714.52005016 2025-09-08,11:27:02.000,251,11018650,-795,0,1757330821,15179.426092870002,119.06184957000369,50714.57594712001 2025-09-08,11:27:03.000,251,11018589,-795,0,1757330822,15179.453038109998,119.11824260999856,50714.59690848001 2025-09-08,11:27:04.000,251,11018712,-795,0,1757330823,15179.439565489993,119.13234087000455,50714.58293424 2025-09-08,11:27:05.000,251,11018657,-795,0,1757330824,15179.385675010002,119.17463565000071,50714.58992136 2025-09-08,11:27:06.000,251,11018638,-795,0,1757330825,15179.365466080002,119.23102869000286,50714.68774104 2025-09-08,11:27:07.000,251,11018654,-795,0,1757330826,15179.358729769992,119.26627433999965,50714.70171528 2025-09-08,11:27:08.000,251,11018617,-795,0,1757330827,15179.351993459997,119.31561825000244,50714.506075920006 2025-09-08,11:27:09.000,251,11018593,-795,0,1757330828,15179.345257150002,119.31561825000244,50714.49908880001 2025-09-08,11:27:10.000,251,11018627,-795,0,1757330829,15179.345257150002,119.35086389999924,50714.59690848001 2025-09-08,11:27:11.000,251,11018599,-795,0,1757330830,15179.325048220002,119.3226673800018,50714.6388312 2025-09-08,11:27:12.000,251,11018666,-795,0,1757330831,15179.325048220002,119.3226673800018,50714.58293424 2025-09-08,11:27:13.000,251,11018727,-795,0,1757330832,15179.325048220002,119.41430607000075,50714.68774104 2025-09-08,11:27:14.000,251,11018690,-795,0,1757330833,15179.311575599997,119.3720112900046,50714.62485696001 2025-09-08,11:27:15.000,251,11018662,-795,0,1757330834,15179.311575599997,119.39315868000267,50714.57594712001 2025-09-08,11:27:16.000,251,11018683,-795,0,1757330835,15179.277894049992,119.44250258999818,50714.617869839996 2025-09-08,11:27:17.000,251,11018632,-795,0,1757330836,15179.318311909992,119.45660085000418,50714.673766800006 2025-09-08,11:27:18.000,251,11018780,-795,0,1757330837,15179.358729769992,119.47774824000226,50714.65979256 2025-09-08,11:27:19.000,251,11018667,-795,0,1757330838,15179.291366669997,119.46364998000354,50714.59690848001 2025-09-08,11:27:20.000,251,11018788,-795,0,1757330839,15179.331784529997,119.49889563000033,50714.66677968001 2025-09-08,11:27:21.000,251,11018655,-795,0,1757330840,15179.318311909992,119.4706991100029,50714.70171528 2025-09-08,11:27:22.000,251,11018738,-795,0,1757330841,15179.311575599997,119.45660085000418,50714.73665088 2025-09-08,11:27:23.000,251,11018581,-795,0,1757330842,15179.325048220002,119.4706991100029,50714.61088272 2025-09-08,11:27:24.000,251,11018691,-795,0,1757330843,15179.311575599997,119.49184650000097,50714.57594712001 2025-09-08,11:27:25.000,251,11018569,-795,0,1757330844,15179.304839290002,119.51299388999905,50714.58992136 2025-09-08,11:27:26.000,251,11018693,-795,0,1757330845,15179.298102979992,119.43545345999883,50714.6388312 2025-09-08,11:27:27.000,251,11018741,-795,0,1757330846,15179.298102979992,119.47774824000226,50714.58992136 2025-09-08,11:27:28.000,251,11018731,-795,0,1757330847,15179.351993459997,119.52004301999841,50714.61088272 2025-09-08,11:27:29.000,251,11018681,-795,0,1757330848,15179.325048220002,119.5693869300012,50714.56197288 2025-09-08,11:27:30.000,251,11018672,-795,0,1757330849,15179.277894049992,119.49184650000097,50714.59690848001 2025-09-08,11:27:31.000,251,11018676,-795,0,1757330850,15179.156640469992,119.4706991100029,50714.554985760005 2025-09-08,11:27:32.000,251,11018668,-795,0,1757330851,15179.217267259992,119.43545345999883,50714.56197288 2025-09-08,11:27:33.000,251,11018644,-795,0,1757330852,15179.264421430002,119.49184650000097,50714.673766800006 2025-09-08,11:27:34.000,251,11018634,-795,0,1757330853,15179.217267259992,119.51299388999905,50714.617869839996 2025-09-08,11:27:35.000,251,11018642,-795,0,1757330854,15179.197058329992,119.54119041000376,50714.617869839996 2025-09-08,11:27:36.000,251,11018640,-795,0,1757330855,15179.298102979992,119.54823954000312,50714.68075392 2025-09-08,11:27:37.000,251,11018740,-795,0,1757330856,15179.277894049992,119.46364998000354,50714.62485696001 2025-09-08,11:27:38.000,251,11018622,-795,0,1757330857,15179.237476189992,119.52004301999841,50714.652805440004 2025-09-08,11:27:39.000,251,11018672,-795,0,1757330858,15179.271157739997,119.45660085000418,50714.68075392 2025-09-08,11:27:40.000,251,11018686,-795,0,1757330859,15179.271157739997,119.42135520000011,50714.722676640005 2025-09-08,11:27:41.000,251,11018681,-795,0,1757330860,15179.311575599997,119.46364998000354,50714.66677968001 2025-09-08,11:27:42.000,251,11018606,-795,0,1757330861,15179.358729769992,119.45660085000418,50714.62485696001 2025-09-08,11:27:43.000,251,11018621,-795,0,1757330862,15179.399147629993,119.41430607000075,50714.6388312 2025-09-08,11:27:44.000,251,11018629,-795,0,1757330863,15179.399147629993,119.47774824000226,50714.7785736 2025-09-08,11:27:45.000,251,11018628,-795,0,1757330864,15179.405883940002,119.4706991100029,50714.652805440004 2025-09-08,11:27:46.000,251,11018662,-795,0,1757330865,15179.426092870002,119.42135520000011,50714.65979256 2025-09-08,11:27:47.000,251,11018561,-795,0,1757330866,15179.459774419993,119.47774824000226,50714.68075392 2025-09-08,11:27:48.000,251,11018703,-795,0,1757330867,15179.466510730002,119.37906042000395,50714.62485696001 2025-09-08,11:27:49.000,251,11018692,-795,0,1757330868,15179.533873829998,119.40725694000139,50714.73665088 2025-09-08,11:27:50.000,251,11018612,-795,0,1757330869,15179.621445859993,119.42840432999947,50714.7785736 2025-09-08,11:27:51.000,251,11018701,-795,0,1757330870,15179.634918479998,119.39315868000267,50714.74363800001 2025-09-08,11:27:52.000,251,11018698,-795,0,1757330871,15179.668600029989,119.40020781000203,50714.673766800006 2025-09-08,11:27:53.000,251,11018687,-795,0,1757330872,15179.668600029989,119.42135520000011,50714.74363800001 2025-09-08,11:27:54.000,251,11018656,-795,0,1757330873,15179.587764309988,119.28742172999773,50714.8484448 2025-09-08,11:27:55.000,251,11018631,-795,0,1757330874,15179.621445859993,119.32971651000116,50714.86241904001 2025-09-08,11:27:56.000,251,11018685,-795,0,1757330875,15179.641654789993,119.36496215999796,50714.841457680006 2025-09-08,11:27:57.000,251,11018637,-795,0,1757330876,15179.641654789993,119.3720112900046,50714.79953496 2025-09-08,11:27:58.000,251,11018685,-795,0,1757330877,15179.594500619998,119.40020781000203,50714.86940616 2025-09-08,11:27:59.000,251,11018603,-795,0,1757330878,15179.688808959989,119.42840432999947,50714.8484448 2025-09-08,11:28:00.000,251,11018658,-795,0,1757330879,15179.567555379988,119.32971651000116,50714.771586480005 2025-09-08,11:28:01.000,251,11018658,-795,0,1757330880,15179.601236929993,119.35086389999924,50714.79953496 2025-09-08,11:28:02.000,251,11018668,-795,0,1757330881,15179.601236929993,119.3720112900046,50714.88338040001 2025-09-08,11:28:03.000,251,11018641,-795,0,1757330882,15179.587764309988,119.3226673800018,50714.93229024001 2025-09-08,11:28:04.000,251,11018653,-795,0,1757330883,15179.648391099989,119.30151999000373,50714.99517432 2025-09-08,11:28:05.000,251,11018734,-795,0,1757330884,15179.675336339998,119.28742172999773,50714.93229024001 2025-09-08,11:28:06.000,251,11018614,-795,0,1757330885,15179.715754199999,119.33676564000052,50714.939277360005 2025-09-08,11:28:07.000,251,11018717,-795,0,1757330886,15179.688808959989,119.32971651000116,50715.00216144001 2025-09-08,11:28:08.000,251,11018605,-795,0,1757330887,15179.762908369994,119.31561825000244,50714.99517432 2025-09-08,11:28:09.000,251,11018690,-795,0,1757330888,15179.81006253999,119.32971651000116,50715.05107128001 2025-09-08,11:28:10.000,251,11018636,-795,0,1757330889,15179.783117299994,119.30151999000373,50715.106968240005 2025-09-08,11:28:11.000,251,11018753,-795,0,1757330890,15179.83027146999,119.32971651000116,50715.16985232001 2025-09-08,11:28:12.000,251,11018674,-795,0,1757330891,15179.796589919999,119.27332346999901,50715.19780080001 2025-09-08,11:28:13.000,251,11018620,-795,0,1757330892,15179.83700778,119.30856912000309,50715.106968240005 2025-09-08,11:28:14.000,251,11018746,-795,0,1757330893,15179.904370879995,119.29447086000437,50715.12792960001 2025-09-08,11:28:15.000,251,11018708,-795,0,1757330894,15179.91110718999,119.28037259999837,50715.23972352 2025-09-08,11:28:16.000,251,11018687,-795,0,1757330895,15179.91110718999,119.35086389999924,50715.20478792 2025-09-08,11:28:17.000,251,11018637,-795,0,1757330896,15179.87068932999,119.28742172999773,50715.19081368 2025-09-08,11:28:18.000,251,11018586,-795,0,1757330897,15179.9178435,119.3226673800018,50715.14889096001 2025-09-08,11:28:19.000,251,11018724,-795,0,1757330898,15180.005415529995,119.30151999000373,50715.18382656 2025-09-08,11:28:20.000,251,11018655,-795,0,1757330899,15180.09298755999,119.32971651000116,50715.24671064001 2025-09-08,11:28:21.000,251,11018628,-795,0,1757330900,15180.13340541999,119.32971651000116,50715.25369776 2025-09-08,11:28:22.000,251,11018651,-795,0,1757330901,15180.19403220999,119.31561825000244,50715.29562048001 2025-09-08,11:28:23.000,251,11018765,-795,0,1757330902,15180.15361434999,119.28742172999773,50715.28164624 2025-09-08,11:28:24.000,251,11018719,-795,0,1757330903,15180.17382327999,119.2592252100003,50715.26767200001 2025-09-08,11:28:25.000,251,11018753,-795,0,1757330904,15180.16035066,119.23102869000286,50715.225749280005 2025-09-08,11:28:26.000,251,11018665,-795,0,1757330905,15180.13340541999,119.21693043000414,50715.288633359996 2025-09-08,11:28:27.000,251,11018634,-795,0,1757330906,15180.17382327999,119.13939000000391,50715.2327364 2025-09-08,11:28:28.000,251,11018643,-795,0,1757330907,15180.09972387,119.18168478000007,50715.26767200001 2025-09-08,11:28:29.000,251,11018672,-795,0,1757330908,15180.13340541999,119.13939000000391,50715.20478792 2025-09-08,11:28:30.000,251,11018716,-795,0,1757330909,15180.09298755999,119.13939000000391,50715.20478792 2025-09-08,11:28:31.000,251,11018621,-795,0,1757330910,15180.15361434999,119.13234087000455,50715.25369776 2025-09-08,11:28:32.000,251,11018660,-795,0,1757330911,15180.106460179995,119.06889870000305,50715.23972352 2025-09-08,11:28:33.000,251,11018660,-795,0,1757330912,15180.146878039995,119.16758652000135,50715.31658184001 2025-09-08,11:28:34.000,251,11018659,-795,0,1757330913,15180.18055959,119.09709522000048,50715.36549168001 2025-09-08,11:28:35.000,251,11018597,-795,0,1757330914,15180.146878039995,119.09709522000048,50715.323568960004 2025-09-08,11:28:36.000,251,11018762,-795,0,1757330915,15180.187295899996,119.1111934799992,50715.274659120005 2025-09-08,11:28:37.000,251,11018691,-795,0,1757330916,15180.16035066,119.06184957000369,50715.20478792 2025-09-08,11:28:38.000,251,11018576,-755,0,1757330917,15180.16035066,119.04070217999833,50715.288633359996 2025-09-08,11:28:39.000,251,11018669,-795,0,1757330918,15180.234450069991,118.98430914000346,50715.36549168001 2025-09-08,11:28:40.000,251,11018733,-795,0,1757330919,15180.288340549996,118.97021088000474,50715.3026076 2025-09-08,11:28:41.000,251,11018680,-795,0,1757330920,15180.274867929991,118.96316174999811,50715.31658184001 2025-09-08,11:28:42.000,251,11018728,-795,0,1757330921,15180.409594129997,118.93496523000067,50715.36549168001 2025-09-08,11:28:43.000,251,11018673,-715,0,1757330922,15180.463484610002,118.94906348999939,50715.30959472 2025-09-08,11:28:44.000,251,11018678,-795,0,1757330923,15180.564529260002,118.88562131999788,50715.35151744 2025-09-08,11:28:45.000,251,11018701,-795,0,1757330924,15180.604947120002,118.89971958000388,50715.288633359996 2025-09-08,11:28:46.000,251,11018580,-795,0,1757330925,15180.652101289998,118.82217915000365,50715.36549168001 2025-09-08,11:28:47.000,251,11018741,-795,0,1757330926,15180.692519149998,118.8644739299998,50715.30959472 2025-09-08,11:28:48.000,251,11018667,-795,0,1757330927,15180.766618559988,118.80808088999765,50715.42138864 2025-09-08,11:28:49.000,251,11018730,-795,0,1757330928,15180.820509039993,118.73758959000406,50715.393440160005 2025-09-08,11:28:50.000,251,11018644,-795,0,1757330929,15180.813772729998,118.77283524000086,50715.47029848 2025-09-08,11:28:51.000,251,11018740,-795,0,1757330930,15180.867663209989,118.75168785000278,50715.49824696 2025-09-08,11:28:52.000,251,11018724,-795,0,1757330931,15180.921553689994,118.78693349999958,50715.4772856 2025-09-08,11:28:53.000,251,11018569,-795,0,1757330932,15180.928289999989,118.78693349999958,50715.59606664 2025-09-08,11:28:54.000,251,11018611,-795,0,1757330933,15180.941762619994,118.8010317599983,50715.48427272001 2025-09-08,11:28:55.000,251,11018696,-795,0,1757330934,15180.941762619994,118.77283524000086,50715.491259840004 2025-09-08,11:28:56.000,251,11018612,-795,0,1757330935,15181.00912571999,118.82217915000365,50715.4772856 2025-09-08,11:28:57.000,251,11018658,-795,0,1757330936,15181.022598339994,118.83627741000237,50715.47029848 2025-09-08,11:28:58.000,251,11018622,-795,0,1757330937,15181.07648882,118.83627741000237,50715.52619544 2025-09-08,11:28:59.000,251,11018728,-795,0,1757330938,15181.103434059994,118.82922828000301,50715.50523408001 2025-09-08,11:29:00.000,251,11018661,-795,0,1757330939,15181.04954357999,118.82922828000301,50715.55414392001 2025-09-08,11:29:01.000,251,11018807,-795,0,1757330940,15181.06975250999,118.73758959000406,50715.610040880005 2025-09-08,11:29:02.000,251,11018678,-795,0,1757330941,15181.11017036999,118.77283524000086,50715.67292496001 2025-09-08,11:29:03.000,251,11018664,-795,0,1757330942,15181.13037929999,118.68119655000191,50715.617028 2025-09-08,11:29:04.000,251,11018501,-795,0,1757330943,15181.21121501999,118.70939306999935,50715.58209240001 2025-09-08,11:29:05.000,251,11018699,-795,0,1757330944,15181.17079715999,118.66004916000384,50715.679912080006 2025-09-08,11:29:06.000,251,11018663,-795,0,1757330945,15181.19100608999,118.56136133999826,50715.66593784 2025-09-08,11:29:07.000,251,11018648,-795,0,1757330946,15181.25836919,118.58955786000297,50715.64497648 2025-09-08,11:29:08.000,251,11018688,-795,0,1757330947,15181.305523359995,118.5190665600021,50715.66593784 2025-09-08,11:29:09.000,251,11018643,-795,0,1757330948,15181.33246859999,118.49791917000402,50715.617028 2025-09-08,11:29:10.000,251,11018654,-795,0,1757330949,15181.406568009996,118.49791917000402,50715.80568024 2025-09-08,11:29:11.000,251,11018697,-795,0,1757330950,15181.433513249991,118.4556243900006,50715.79869312001 2025-09-08,11:29:12.000,251,11018675,-795,0,1757330951,15181.46045849,118.39218221999909,50715.79869312001 2025-09-08,11:29:13.000,251,11018710,-795,0,1757330952,15181.50087635,118.42742787000316,50715.81266736 2025-09-08,11:29:14.000,251,11018715,-795,0,1757330953,15181.588448379996,118.34988744000293,50715.84061584001 2025-09-08,11:29:15.000,251,11018716,-795,0,1757330954,15181.615393619992,118.37103483000101,50715.847602960006 2025-09-08,11:29:16.000,251,11018672,-795,0,1757330955,15181.655811479992,118.31464178999886,50715.826641600004 2025-09-08,11:29:17.000,251,11018709,-795,0,1757330956,15181.689493029997,118.25119962000463,50715.8615772 2025-09-08,11:29:18.000,251,11018710,-795,0,1757330957,15181.689493029997,118.2723470100027,50715.83362872 2025-09-08,11:29:19.000,251,11018647,-795,0,1757330958,15181.770328749997,118.2723470100027,50715.81266736 2025-09-08,11:29:20.000,251,11018718,-795,0,1757330959,15181.716438269992,118.25119962000463,50715.83362872 2025-09-08,11:29:21.000,251,11018694,-795,0,1757330960,15181.729910889997,118.25824875000399,50715.85459008 2025-09-08,11:29:22.000,251,11018626,-795,0,1757330961,15181.750119819997,118.24415048999799,50715.959396879996 2025-09-08,11:29:23.000,251,11018724,-795,0,1757330962,15181.763592440002,118.18070832000376,50715.959396879996 2025-09-08,11:29:24.000,251,11018698,-795,0,1757330963,15181.729910889997,118.11726615000225,50715.91048704 2025-09-08,11:29:25.000,251,11018687,-795,0,1757330964,15181.750119819997,118.11021702000289,50715.9314484 2025-09-08,11:29:26.000,251,11018789,-795,0,1757330965,15181.770328749997,118.06792223999946,50716.02926808 2025-09-08,11:29:27.000,251,11018785,-795,0,1757330966,15181.783801370002,117.96923442000116,50716.00830672001 2025-09-08,11:29:28.000,251,11018685,-795,0,1757330967,15181.810746609997,117.9621852900018,50716.064203680005 2025-09-08,11:29:29.000,251,11018660,-795,0,1757330968,15181.810746609997,117.85644834000414,50715.98734536001 2025-09-08,11:29:30.000,251,11018704,-795,0,1757330969,15181.918527569993,117.89874312000029,50716.0711908 2025-09-08,11:29:31.000,251,11018657,-795,0,1757330970,15181.965681739988,117.7154657400024,50716.03625520001 2025-09-08,11:29:32.000,251,11018756,-795,0,1757330971,15181.999363289993,117.7507113899992,50715.98734536001 2025-09-08,11:29:33.000,251,11018683,-795,0,1757330972,15182.093671629998,117.70136748000368,50716.07817792 2025-09-08,11:29:34.000,251,11018752,-795,0,1757330973,15182.086935319989,117.67317095999897,50716.09215216 2025-09-08,11:29:35.000,251,11018756,-795,0,1757330974,15182.100407939994,117.57448314000067,50716.127087759996 2025-09-08,11:29:36.000,251,11018665,-795,0,1757330975,15182.134089489999,117.49694271000044,50716.05022944 2025-09-08,11:29:37.000,251,11018734,-795,0,1757330976,15182.174507349999,117.49694271000044,50716.127087759996 2025-09-08,11:29:38.000,251,11018617,-795,0,1757330977,15182.24860675999,117.41940228000021,50716.07817792 2025-09-08,11:29:39.000,251,11018784,-795,0,1757330978,15182.30923354999,117.32776359000127,50716.10612640001 2025-09-08,11:29:40.000,251,11018604,-795,0,1757330979,15182.31596986,117.21497751000425,50716.13407488001 2025-09-08,11:29:41.000,251,11018635,-795,0,1757330980,15182.322706169994,117.19383011999889,50716.03625520001 2025-09-08,11:29:42.000,251,11018748,-795,0,1757330981,15182.34965140999,117.09514230000059,50716.07817792 2025-09-08,11:29:43.000,251,11018632,-795,0,1757330982,15182.41027819999,117.00350361000164,50716.127087759996 2025-09-08,11:29:44.000,251,11018729,-795,0,1757330983,15182.41701451,117.00350361000164,50716.17599760001 2025-09-08,11:29:45.000,251,11018710,-795,0,1757330984,15182.43048712999,116.98940535000293,50716.141062 2025-09-08,11:29:46.000,251,11018672,-795,0,1757330985,15182.47090498999,116.9471105699995,50716.13407488001 2025-09-08,11:29:47.000,251,11018791,-795,0,1757330986,15182.545004399995,116.89071753000462,50716.20394608001 2025-09-08,11:29:48.000,251,11018733,-795,0,1757330987,15182.524795469995,116.86957013999927,50716.141062 2025-09-08,11:29:49.000,251,11018702,-795,0,1757330988,15182.55847702,116.7990788399984,50716.182984720006 2025-09-08,11:29:50.000,251,11018685,-795,0,1757330989,15182.565213329995,116.78498057999968,50716.231894560005 2025-09-08,11:29:51.000,251,11018670,-795,0,1757330990,15182.625840119996,116.7638331900016,50716.2109332 2025-09-08,11:29:52.000,251,11018604,-795,0,1757330991,15182.63931274,116.65104711000458,50716.25984304 2025-09-08,11:29:53.000,251,11018761,-795,0,1757330992,15182.59889488,116.64399797999795,50716.25285592001 2025-09-08,11:29:54.000,251,11018657,-795,0,1757330993,15182.706675839996,116.6651453700033,50716.2458688 2025-09-08,11:29:55.000,251,11018669,-795,0,1757330994,15182.6797306,116.63694884999859,50716.36464984 2025-09-08,11:29:56.000,251,11018696,-795,0,1757330995,15182.69993953,116.60875233000115,50716.31574 2025-09-08,11:29:57.000,251,11018684,-795,0,1757330996,15182.720148460001,116.52416277000157,50716.40657256 2025-09-08,11:29:58.000,251,11018710,-795,0,1757330997,15182.69993953,116.50301538000349,50716.30176576001 2025-09-08,11:29:59.000,251,11018751,-795,0,1757330998,15182.753830009991,116.38318016999983,50716.33670136 2025-09-08,11:30:00.000,251,11018685,-795,0,1757330999,15182.740357390001,116.36908191000111,50716.37163696001 2025-09-08,11:30:01.000,251,11018700,-795,0,1757331000,15182.807720489996,116.36203278000175,50716.46945664001 2025-09-08,11:30:02.000,251,11018689,-795,0,1757331001,15182.821193110001,116.28449235000153,50716.329714240004 2025-09-08,11:30:03.000,251,11018714,-795,0,1757331002,15182.854874659992,116.22809930999938,50716.39259832001 2025-09-08,11:30:04.000,251,11018697,-795,0,1757331003,15182.854874659992,116.23514843999874,50716.30875288 2025-09-08,11:30:05.000,251,11018771,-795,0,1757331004,15182.875083589992,116.1435097499998,50716.44150816001 2025-09-08,11:30:06.000,251,11018626,-795,0,1757331005,15182.861610970001,116.08711670999764,50716.48343088 2025-09-08,11:30:07.000,251,11018702,-795,0,1757331006,15182.942446690002,116.01662541000405,50716.44150816001 2025-09-08,11:30:08.000,251,11018693,-795,0,1757331007,15182.962655620002,115.95318324000255,50716.4554824 2025-09-08,11:30:09.000,251,11018669,-795,0,1757331008,15183.023282410002,115.90383932999976,50716.4554824 2025-09-08,11:30:10.000,251,11018766,-795,0,1757331009,15183.016546099992,115.85449542000424,50716.46945664001 2025-09-08,11:30:11.000,251,11018742,-795,0,1757331010,15183.077172889993,115.80515151000145,50716.41355968 2025-09-08,11:30:12.000,251,11018736,-715,0,1757331011,15183.124327060003,115.67121803999908,50716.4554824 2025-09-08,11:30:13.000,251,11018668,-795,0,1757331012,15183.124327060003,115.62892326000292,50716.46945664001 2025-09-08,11:30:14.000,251,11018641,-795,0,1757331013,15183.144535989988,115.60777587000484,50716.58125056 2025-09-08,11:30:15.000,251,11018744,-795,0,1757331014,15183.191690159998,115.53728457000398,50716.53932784001 2025-09-08,11:30:16.000,251,11018701,-795,0,1757331015,15183.259053259993,115.48089153000183,50716.56028920001 2025-09-08,11:30:17.000,251,11018668,-795,0,1757331016,15183.178217539993,115.41744936000032,50716.60919904001 2025-09-08,11:30:18.000,251,11018656,-795,0,1757331017,15183.272525879998,115.34695805999945,50716.65112176 2025-09-08,11:30:19.000,251,11018691,-795,0,1757331018,15183.252316949998,115.31171241000266,50716.6301604 2025-09-08,11:30:20.000,251,11018715,-795,0,1757331019,15183.346625289989,115.21302459000435,50716.6301604 2025-09-08,11:30:21.000,251,11018626,-795,0,1757331020,15183.292734809998,115.13548416000413,50716.62317328 2025-09-08,11:30:22.000,251,11018754,-795,0,1757331021,15183.360097909994,115.06499286000326,50716.58125056 2025-09-08,11:30:23.000,251,11018661,-795,0,1757331022,15183.319680049994,115.0438454699979,50716.62317328 2025-09-08,11:30:24.000,251,11018722,-795,0,1757331023,15183.380306839994,114.93810852000024,50716.72798008001 2025-09-08,11:30:25.000,251,11018663,-795,0,1757331024,15183.400515769994,114.87466634999873,50716.686057360006 2025-09-08,11:30:26.000,251,11018725,-795,0,1757331025,15183.40725207999,114.8464698300013,50716.7000316 2025-09-08,11:30:27.000,251,11018654,-795,0,1757331026,15183.434197319999,114.68433984000148,50716.67208312 2025-09-08,11:30:28.000,251,11018711,-795,0,1757331027,15183.393779459999,114.6349959299987,50716.734967200005 2025-09-08,11:30:29.000,251,11018659,-795,0,1757331028,15183.380306839994,114.55040636999911,50716.839774 2025-09-08,11:30:30.000,251,11018710,-795,0,1757331029,15183.360097909994,114.5010624600036,50716.81881264 2025-09-08,11:30:31.000,251,11018663,-795,0,1757331030,15183.333152669999,114.46581680999952,50716.74195432 2025-09-08,11:30:32.000,251,11018777,-795,0,1757331031,15183.306207429989,114.34598160000314,50716.75592856001 2025-09-08,11:30:33.000,251,11018663,-795,0,1757331032,15183.346625289989,114.24729378000484,50716.839774 2025-09-08,11:30:34.000,251,11018649,-795,0,1757331033,15183.42746100999,114.22614638999949,50716.82579976001 2025-09-08,11:30:35.000,251,11018603,-795,0,1757331034,15183.312943739998,114.1063111800031,50716.832786880004 2025-09-08,11:30:36.000,251,11018682,-795,0,1757331035,15183.252316949998,114.12745857000118,50716.92361944001 2025-09-08,11:30:37.000,251,11018652,-795,0,1757331036,15183.333152669999,114.01467249000416,50716.853748240006 2025-09-08,11:30:38.000,251,11018656,-795,0,1757331037,15183.360097909994,113.95827945000201,50716.881696720004 2025-09-08,11:30:39.000,251,11018776,-795,0,1757331038,15183.326416359989,113.831395109999,50716.89567096001 2025-09-08,11:30:40.000,251,11018645,-795,0,1757331039,15183.333152669999,113.78910033000284,50716.9096452 2025-09-08,11:30:41.000,251,11018707,-795,0,1757331040,15183.292734809998,113.76795294000476,50716.93060656 2025-09-08,11:30:42.000,251,11018665,-795,0,1757331041,15183.299471119994,113.71155990000261,50716.93060656 2025-09-08,11:30:43.000,251,11018660,-795,0,1757331042,15183.285998499989,113.59172468999896,50716.93060656 2025-09-08,11:30:44.000,251,11018743,-795,0,1757331043,15183.252316949998,113.55647904000216,50716.9096452 2025-09-08,11:30:45.000,251,11018737,-795,0,1757331044,15183.225371709988,113.52123338999809,50717.049387600004 2025-09-08,11:30:46.000,251,11018640,-795,0,1757331045,15183.252316949998,113.36615253000491,50716.94458080001 2025-09-08,11:30:47.000,251,11018647,-795,0,1757331046,15183.178217539993,113.37320166000427,50717.04240048001 2025-09-08,11:30:48.000,251,11018690,-795,0,1757331047,15183.232108019998,113.28156296999805,50716.97252928001 2025-09-08,11:30:49.000,251,11018712,-795,0,1757331048,15183.211899089998,113.26041557999997,50717.03541336 2025-09-08,11:30:50.000,251,11018679,-795,0,1757331049,15183.265789569989,113.15467863000231,50717.04240048001 2025-09-08,11:30:51.000,251,11018677,-795,0,1757331050,15183.131063369998,113.07008907000272,50716.94458080001 2025-09-08,11:30:52.000,251,11018655,-795,0,1757331051,15183.205162779988,112.97140125000442,50716.9795164 2025-09-08,11:30:53.000,251,11018696,-795,0,1757331052,15183.191690159998,112.88681169000483,50717.0843232 2025-09-08,11:30:54.000,251,11018715,-795,0,1757331053,15183.225371709988,112.81632039000397,50717.049387600004 2025-09-08,11:30:55.000,251,11018689,-795,0,1757331054,15183.265789569989,112.66123953000351,50716.97252928001 2025-09-08,11:30:56.000,251,11018665,-795,0,1757331055,15183.285998499989,112.58369910000329,50717.11227168001 2025-09-08,11:30:57.000,251,11018672,-795,0,1757331056,15183.279262189993,112.56255170999793,50717.09131032001 2025-09-08,11:30:58.000,251,11018693,-795,0,1757331057,15183.312943739998,112.47796214999835,50717.09829744 2025-09-08,11:30:59.000,251,11018705,-795,0,1757331058,15183.360097909994,112.37222520000068,50717.05637472 2025-09-08,11:31:00.000,251,11018622,-795,0,1757331059,15183.326416359989,112.34402868000325,50717.070348960006 2025-09-08,11:31:01.000,251,11018602,-795,0,1757331060,15183.312943739998,112.2876356400011,50717.06336184001 2025-09-08,11:31:02.000,251,11018676,-795,0,1757331061,15183.400515769994,112.2523899900043,50717.11227168001 2025-09-08,11:31:03.000,251,11018724,-795,0,1757331062,15183.440933629994,112.12550565000129,50717.1541944 2025-09-08,11:31:04.000,251,11018644,-795,0,1757331063,15183.380306839994,112.11140739000257,50717.14022016001 2025-09-08,11:31:05.000,251,11018713,-795,0,1757331064,15183.373570529999,112.10435826000321,50717.17515576 2025-09-08,11:31:06.000,251,11018642,-795,0,1757331065,15183.40725207999,112.08321086999786,50717.09829744 2025-09-08,11:31:07.000,251,11018651,-795,0,1757331066,15183.360097909994,112.02681783000298,50717.11227168001 2025-09-08,11:31:08.000,251,11018707,-795,0,1757331067,15183.326416359989,112.01271957000426,50717.16118152001 2025-09-08,11:31:09.000,251,11018655,-795,0,1757331068,15183.306207429989,111.99157217999891,50717.19611712 2025-09-08,11:31:10.000,251,11018720,-795,0,1757331069,15183.245580639988,111.9774739200002,50717.25900120001 2025-09-08,11:31:11.000,251,11018714,-795,0,1757331070,15183.211899089998,111.98452304999955,50717.19611712 2025-09-08,11:31:12.000,251,11018656,-795,0,1757331071,15183.211899089998,111.92813001000468,50717.30791104001 2025-09-08,11:31:13.000,251,11018754,-795,0,1757331072,15183.191690159998,111.92108087999804,50717.31489816 2025-09-08,11:31:14.000,251,11018611,-795,0,1757331073,15183.158008609993,111.87173697000253,50717.34284664 2025-09-08,11:31:15.000,251,11018617,-795,0,1757331074,15183.117590749993,111.85763871000381,50717.2939368 2025-09-08,11:31:16.000,251,11018660,-795,0,1757331075,15183.131063369998,111.85058958000445,50717.25201408 2025-09-08,11:31:17.000,251,11018670,-795,0,1757331076,15183.063700270002,111.78714741000294,50717.32887240001 2025-09-08,11:31:18.000,251,11018654,-795,0,1757331077,15183.063700270002,111.73780350000015,50717.27996256001 2025-09-08,11:31:19.000,251,11018630,-795,0,1757331078,15182.996337169992,111.74485262999951,50717.37778224001 2025-09-08,11:31:20.000,251,11018667,-795,0,1757331079,15182.908765139997,111.64616481000121,50717.34983376001 2025-09-08,11:31:21.000,251,11018627,-795,0,1757331080,15182.902028830002,111.62501742000313,50717.27996256001 2025-09-08,11:31:22.000,251,11018669,-795,0,1757331081,15182.935710379992,111.56157525000162,50717.34284664 2025-09-08,11:31:23.000,251,11018717,-795,0,1757331082,15182.935710379992,111.49108395000076,50717.2939368 2025-09-08,11:31:24.000,251,11018655,-795,0,1757331083,15182.902028830002,111.44174003999797,50717.30092392 2025-09-08,11:31:25.000,251,11018717,-795,0,1757331084,15182.915501449992,111.35010134999902,50717.39175648 2025-09-08,11:31:26.000,251,11018669,-795,0,1757331085,15182.969391929997,111.26551178999944,50717.31489816 2025-09-08,11:31:27.000,251,11018765,-795,0,1757331086,15182.969391929997,111.30780657000287,50717.41970496 2025-09-08,11:31:28.000,251,11018588,-795,0,1757331087,15182.989600859997,111.20911875000456,50717.42669208001 2025-09-08,11:31:29.000,251,11018682,-795,0,1757331088,15182.955919309992,111.1245291899977,50717.39874360001 2025-09-08,11:31:30.000,251,11018729,-795,0,1757331089,15182.908765139997,111.01174311000068,50717.405730720006 2025-09-08,11:31:31.000,251,11018734,-795,0,1757331090,15182.895292519992,110.9905957200026,50717.42669208001 2025-09-08,11:31:32.000,251,11018674,-795,0,1757331091,15182.902028830002,110.94125180999981,50717.384769360004 2025-09-08,11:31:33.000,251,11018751,-795,0,1757331092,15182.902028830002,110.92010442000173,50717.42669208001 2025-09-08,11:31:34.000,251,11018748,-795,0,1757331093,15182.928974069997,110.85666225000023,50717.41970496 2025-09-08,11:31:35.000,251,11018718,-795,0,1757331094,15182.841402040001,110.82141660000343,50717.41970496 2025-09-08,11:31:36.000,251,11018613,-795,0,1757331095,15182.814456799992,110.7438761700032,50717.4336792 2025-09-08,11:31:37.000,251,11018817,-795,0,1757331096,15182.713412149991,110.66633574000298,50717.42669208001 2025-09-08,11:31:38.000,251,11018650,-795,0,1757331097,15182.787511559996,110.62404095999955,50717.552460240004 2025-09-08,11:31:39.000,251,11018699,-795,0,1757331098,15182.61910381,110.61699183000019,50717.4686148 2025-09-08,11:31:40.000,251,11018637,-795,0,1757331099,15182.53153177999,110.54650052999932,50717.44765344001 2025-09-08,11:31:41.000,251,11018733,-795,0,1757331100,15182.49785023,110.49010749000445,50717.41271784 2025-09-08,11:31:42.000,251,11018746,-795,0,1757331101,15182.443959749995,110.4971566200038,50717.44765344001 2025-09-08,11:31:43.000,251,11018675,-795,0,1757331102,15182.47090498999,110.47600922999845,50717.39175648 2025-09-08,11:31:44.000,251,11018747,-795,0,1757331103,15182.53826809,110.42666532000294,50717.51053752 2025-09-08,11:31:45.000,251,11018676,-795,0,1757331104,15182.51132284999,110.39846879999823,50717.503550400004 2025-09-08,11:31:46.000,251,11018688,-795,0,1757331105,15182.53153177999,110.39141966999887,50717.55944736 2025-09-08,11:31:47.000,251,11018655,-755,0,1757331106,15182.565213329995,110.320928369998,50717.44765344001 2025-09-08,11:31:48.000,251,11018605,-795,0,1757331107,15182.57868595,110.27863359000185,50717.53149888 2025-09-08,11:31:49.000,251,11018727,-795,0,1757331108,15182.55174070999,110.26453533000313,50717.552460240004 2025-09-08,11:31:50.000,251,11018746,-795,0,1757331109,15182.57868595,110.20109316000162,50717.60137008 2025-09-08,11:31:51.000,251,11018739,-795,0,1757331110,15182.55847702,110.12355273000139,50717.524511760006 2025-09-08,11:31:52.000,251,11018675,-795,0,1757331111,15182.57868595,110.10240534000332,50717.538486 2025-09-08,11:31:53.000,251,11018636,-795,0,1757331112,15182.57868595,110.08125794999796,50717.51752464001 2025-09-08,11:31:54.000,251,11018795,-795,0,1757331113,15182.55174070999,110.02486491000309,50717.503550400004 2025-09-08,11:31:55.000,251,11018591,-795,0,1757331114,15182.61236749999,110.02486491000309,50717.4686148 2025-09-08,11:31:56.000,251,11018654,-795,0,1757331115,15182.646049049996,110.06011055999988,50717.48258904 2025-09-08,11:31:57.000,251,11018665,-795,0,1757331116,15182.686466909996,109.98961925999902,50717.56643448001 2025-09-08,11:31:58.000,251,11018681,-795,0,1757331117,15182.720148460001,110.01781578000373,50717.524511760006 2025-09-08,11:31:59.000,251,11018733,-795,0,1757331118,15182.706675839996,110.00371751999774,50717.538486 2025-09-08,11:32:00.000,251,11018727,-795,0,1757331119,15182.706675839996,110.06011055999988,50717.49656328001 2025-09-08,11:32:01.000,251,11018726,-795,0,1757331120,15182.65952167,110.04601230000117,50717.51752464001 2025-09-08,11:32:02.000,251,11018715,-795,0,1757331121,15182.666257979996,110.00371751999774,50717.51752464001 2025-09-08,11:32:03.000,251,11018757,-795,0,1757331122,15182.646049049996,110.04601230000117,50717.46162768 2025-09-08,11:32:04.000,251,11018603,-795,0,1757331123,15182.646049049996,110.03191404000245,50717.49656328001 2025-09-08,11:32:05.000,251,11018742,-795,0,1757331124,15182.733621079991,109.98257012999966,50717.503550400004 2025-09-08,11:32:06.000,251,11018707,-795,0,1757331125,15182.706675839996,110.08125794999796,50717.44765344001 2025-09-08,11:32:07.000,251,11018695,-795,0,1757331126,15182.733621079991,109.98961925999902,50717.60137008 2025-09-08,11:32:08.000,251,11018691,-795,0,1757331127,15182.720148460001,110.05306143000053,50717.503550400004 2025-09-08,11:32:09.000,251,11018805,-795,0,1757331128,15182.666257979996,110.06715968999924,50717.49656328001 2025-09-08,11:32:10.000,251,11018750,-795,0,1757331129,15182.693203219991,110.03896317000181,50717.48957616 2025-09-08,11:32:11.000,251,11018703,-795,0,1757331130,15182.666257979996,110.03896317000181,50717.39874360001 2025-09-08,11:32:12.000,251,11018640,-795,0,1757331131,15182.6797306,110.0742088199986,50717.503550400004 2025-09-08,11:32:13.000,251,11018725,-795,0,1757331132,15182.706675839996,109.95437361000222,50717.573421600006 2025-09-08,11:32:14.000,251,11018579,-795,0,1757331133,15182.787511559996,109.94732448000286,50717.49656328001 2025-09-08,11:32:15.000,251,11018641,-795,0,1757331134,15182.780775250001,109.94732448000286,50717.66425416001 2025-09-08,11:32:16.000,251,11018788,-795,0,1757331135,15182.794247869992,109.92617709000478,50717.573421600006 2025-09-08,11:32:17.000,251,11018647,-795,0,1757331136,15182.841402040001,109.86978405000264,50717.573421600006 2025-09-08,11:32:18.000,251,11018705,-795,0,1757331137,15182.868347279997,109.86978405000264,50717.61534432001 2025-09-08,11:32:19.000,251,11018736,-795,0,1757331138,15182.922237760002,109.79224362000241,50717.573421600006 2025-09-08,11:32:20.000,251,11018737,-795,0,1757331139,15182.942446690002,109.79929275000177,50717.552460240004 2025-09-08,11:32:21.000,251,11018754,-795,0,1757331140,15182.902028830002,109.74994883999898,50717.53149888 2025-09-08,11:32:22.000,251,11018635,-795,0,1757331141,15183.009809789997,109.78519449000305,50717.55944736 2025-09-08,11:32:23.000,251,11018648,-795,0,1757331142,15182.969391929997,109.7288014500009,50717.538486 2025-09-08,11:32:24.000,251,11018695,-795,0,1757331143,15183.050227649997,109.67240840999875,50717.47560192001 2025-09-08,11:32:25.000,251,11018778,-795,0,1757331144,15183.056963959993,109.61601537000388,50717.524511760006 2025-09-08,11:32:26.000,251,11018742,-795,0,1757331145,15183.077172889993,109.55257320000237,50717.55944736 2025-09-08,11:32:27.000,251,11018656,-795,0,1757331146,15183.131063369998,109.56667146000109,50717.60137008 2025-09-08,11:32:28.000,251,11018730,-795,0,1757331147,15183.117590749993,109.51027841999894,50717.47560192001 2025-09-08,11:32:29.000,251,11018656,-795,0,1757331148,15183.151272299998,109.42568885999935,50717.552460240004 2025-09-08,11:32:30.000,251,11018622,-795,0,1757331149,15183.158008609993,109.48913103000086,50717.46162768 2025-09-08,11:32:31.000,251,11018671,-795,0,1757331150,15183.191690159998,109.3833940800032,50717.51752464001 2025-09-08,11:32:32.000,251,11018754,-795,0,1757331151,15183.164744919988,109.36929582000448,50717.48957616 2025-09-08,11:32:33.000,251,11018746,-795,0,1757331152,15183.245580639988,109.30585365000297,50717.48957616 2025-09-08,11:32:34.000,251,11018722,-795,0,1757331153,15183.205162779988,109.32700104000105,50717.51752464001 2025-09-08,11:32:35.000,251,11018731,-795,0,1757331154,15183.259053259993,109.26355886999954,50717.49656328001 2025-09-08,11:32:36.000,251,11018762,-795,0,1757331155,15183.299471119994,109.12257626999781,50717.51053752 2025-09-08,11:32:37.000,251,11018788,-795,0,1757331156,15183.285998499989,109.14372366000316,50717.47560192001 2025-09-08,11:32:38.000,251,11018718,-795,0,1757331157,15183.312943739998,109.06618323000293,50717.44765344001 2025-09-08,11:32:39.000,251,11018695,-795,0,1757331158,15183.339888979994,108.98864280000271,50717.503550400004 2025-09-08,11:32:40.000,251,11018651,-795,0,1757331159,15183.312943739998,108.96749541000463,50717.59438296001 2025-09-08,11:32:41.000,251,11018782,-795,0,1757331160,15183.319680049994,108.91815150000184,50717.47560192001 2025-09-08,11:32:42.000,251,11018680,-795,0,1757331161,15183.319680049994,108.90405324000312,50717.573421600006 2025-09-08,11:32:43.000,251,11018677,-795,0,1757331162,15183.319680049994,108.8265128100029,50717.54547312001 2025-09-08,11:32:44.000,251,11018682,-795,0,1757331163,15183.299471119994,108.78421802999947,50717.58739584 2025-09-08,11:32:45.000,251,11018713,-795,0,1757331164,15183.245580639988,108.7771689000001,50717.44066632 2025-09-08,11:32:46.000,251,11018773,-795,0,1757331165,15183.205162779988,108.72077585999796,50717.503550400004 2025-09-08,11:32:47.000,251,11018729,-795,0,1757331166,15183.225371709988,108.69257934000052,50717.60137008 2025-09-08,11:32:48.000,251,11018772,-795,0,1757331167,15183.164744919988,108.6150389100003,50717.51752464001 2025-09-08,11:32:49.000,251,11018699,-795,0,1757331168,15183.077172889993,108.6150389100003,50717.48957616 2025-09-08,11:32:50.000,251,11018698,-795,0,1757331169,15183.036755029992,108.5797932600035,50717.55944736 2025-09-08,11:32:51.000,251,11018758,-795,0,1757331170,15182.942446690002,108.45290892000048,50717.51053752 2025-09-08,11:32:52.000,251,11018675,-795,0,1757331171,15182.895292519992,108.44585979000112,50717.53149888 2025-09-08,11:32:53.000,251,11018727,-795,0,1757331172,15182.834665729992,108.3189754499981,50717.42669208001 2025-09-08,11:32:54.000,251,11018686,-795,0,1757331173,15182.854874659992,108.27668067000195,50717.4686148 2025-09-08,11:32:55.000,251,11018680,-795,0,1757331174,15182.922237760002,108.30487718999939,50717.44765344001 2025-09-08,11:32:56.000,251,11018733,-795,0,1757331175,15182.794247869992,108.185041980003,50717.48957616 2025-09-08,11:32:57.000,251,11018698,-795,0,1757331176,15182.63257642999,108.17094372000429,50717.55944736 2025-09-08,11:32:58.000,251,11018730,-795,0,1757331177,15182.545004399995,108.07930502999807,50717.524511760006 2025-09-08,11:32:59.000,251,11018745,-795,0,1757331178,15182.47090498999,107.95242069000233,50717.405730720006 2025-09-08,11:33:00.000,251,11018702,-795,0,1757331179,15182.36986033999,107.89602765000018,50717.46162768 2025-09-08,11:33:01.000,251,11018654,-795,0,1757331180,15182.28902461999,107.81143809000059,50717.405730720006 2025-09-08,11:33:02.000,251,11018684,-795,0,1757331181,15182.275552,107.71979940000165,50717.363808 2025-09-08,11:33:03.000,251,11018781,-795,0,1757331182,15182.194716279999,107.59996418999799,50717.39175648 2025-09-08,11:33:04.000,251,11018684,-795,0,1757331183,15182.20818889999,107.53652202000376,50717.41271784 2025-09-08,11:33:05.000,251,11018712,-795,0,1757331184,15182.167771039989,107.45193246000417,50717.32887240001 2025-09-08,11:33:06.000,251,11018662,-795,0,1757331185,15182.214925209999,107.33209725000052,50717.39175648 2025-09-08,11:33:07.000,251,11018714,-795,0,1757331186,15182.221661519994,107.25455682000029,50717.405730720006 2025-09-08,11:33:08.000,251,11018677,-795,0,1757331187,15182.24860675999,107.08537770000112,50717.503550400004 2025-09-08,11:33:09.000,251,11018694,-795,0,1757331188,15182.24860675999,106.96554249000474,50717.524511760006 2025-09-08,11:33:10.000,251,11018799,-795,0,1757331189,15182.241870449994,106.87390379999852,50717.48258904 2025-09-08,11:33:11.000,251,11018738,-795,0,1757331190,15182.241870449994,106.75406859000213,50717.503550400004 2025-09-08,11:33:12.000,251,11018780,-795,0,1757331191,15182.24860675999,106.66947903000255,50717.48957616 2025-09-08,11:33:13.000,251,11018684,-795,0,1757331192,15182.28902461999,106.52849643000081,50717.503550400004 2025-09-08,11:33:14.000,251,11018665,-795,0,1757331193,15182.22839782999,106.41571035000379,50717.622331440005 2025-09-08,11:33:15.000,251,11018670,-795,0,1757331194,15182.26881568999,106.28177688000142,50717.58040872 2025-09-08,11:33:16.000,251,11018686,-795,0,1757331195,15182.39680558,106.1196468900016,50717.63630568 2025-09-08,11:33:17.000,251,11018770,-795,0,1757331196,15182.43048712999,106.11259776000225,50717.60137008 2025-09-08,11:33:18.000,251,11018750,-795,0,1757331197,15182.36986033999,105.97161516000051,50717.65726704 2025-09-08,11:33:19.000,251,11018778,-795,0,1757331198,15182.43722344,105.85882908000349,50717.7480996 2025-09-08,11:33:20.000,251,11018613,-795,0,1757331199,15182.41701451,105.85882908000349,50717.77604808 2025-09-08,11:33:21.000,251,11018721,-795,0,1757331200,15182.35638772,105.69669909000368,50717.81098368001 2025-09-08,11:33:22.000,251,11018715,-795,0,1757331201,15182.342915099995,105.51342170999851,50717.859893520006 2025-09-08,11:33:23.000,251,11018723,-795,0,1757331202,15182.342915099995,105.45702867000364,50717.83194504001 2025-09-08,11:33:24.000,251,11018685,-795,0,1757331203,15182.383332959995,105.3512917199987,50717.79700944 2025-09-08,11:33:25.000,251,11018747,-795,0,1757331204,15182.363124029995,105.25965302999975,50717.86688064 2025-09-08,11:33:26.000,251,11018648,-795,0,1757331205,15182.39006926999,105.15391608000209,50717.9227776 2025-09-08,11:33:27.000,251,11018835,-795,0,1757331206,15182.41027819999,105.09047391000058,50717.84591928 2025-09-08,11:33:28.000,251,11018731,-795,0,1757331207,15182.4776413,104.94949130999885,50717.838932160004 2025-09-08,11:33:29.000,251,11018735,-795,0,1757331208,15182.565213329995,104.80145957999775,50717.82495792 2025-09-08,11:33:30.000,251,11018669,-795,0,1757331209,15182.585422259996,104.73801741000352,50717.82495792 2025-09-08,11:33:31.000,251,11018809,-795,0,1757331210,15182.61236749999,104.60408394000115,50717.79700944 2025-09-08,11:33:32.000,251,11018763,-795,0,1757331211,15182.713412149991,104.58998568000243,50717.79700944 2025-09-08,11:33:33.000,251,11018745,-795,0,1757331212,15182.726884769996,104.47719959999813,50717.77604808 2025-09-08,11:33:34.000,251,11018722,-795,0,1757331213,15182.753830009991,104.35736439000175,50717.76207384001 2025-09-08,11:33:35.000,251,11018649,-795,0,1757331214,15182.733621079991,104.32211873999768,50717.741112480006 2025-09-08,11:33:36.000,251,11018568,-795,0,1757331215,15182.63931274,104.25162744000409,50717.720151120004 2025-09-08,11:33:37.000,251,11018686,-795,0,1757331216,15182.625840119996,104.18818527000258,50717.6083572 2025-09-08,11:33:38.000,251,11018667,-795,0,1757331217,15182.545004399995,104.08244832000491,50717.58040872 2025-09-08,11:33:39.000,251,11018587,-795,0,1757331218,15182.504586539995,103.96966224000062,50717.54547312001 2025-09-08,11:33:40.000,251,11018772,-795,0,1757331219,15182.49785023,103.93441659000382,50717.54547312001 2025-09-08,11:33:41.000,251,11018737,-795,0,1757331220,15182.53826809,103.88507268000103,50717.6083572 2025-09-08,11:33:42.000,251,11018735,-795,0,1757331221,15182.59889488,103.87802355000167,50717.538486 2025-09-08,11:33:43.000,251,11018611,-795,0,1757331222,15182.6797306,103.79343399000209,50717.6083572 2025-09-08,11:33:44.000,251,11018698,-795,0,1757331223,15182.59889488,103.72294269000122,50717.64329280001 2025-09-08,11:33:45.000,251,11018691,-795,0,1757331224,15182.55174070999,103.65950051999971,50717.65726704 2025-09-08,11:33:46.000,251,11018712,-795,0,1757331225,15182.484377609995,103.60310748000484,50717.72713824 2025-09-08,11:33:47.000,251,11018693,-795,0,1757331226,15182.45069605999,103.58900921999884,50717.720151120004 2025-09-08,11:33:48.000,251,11018699,-795,0,1757331227,15182.39006926999,103.47622314000182,50717.69918976 2025-09-08,11:33:49.000,251,11018827,-795,0,1757331228,15182.37659665,103.42687922999903,50717.6782284 2025-09-08,11:33:50.000,251,11018729,-795,0,1757331229,15182.255343069999,103.37048619000416,50717.76207384001 2025-09-08,11:33:51.000,251,11018583,-795,0,1757331230,15182.181243659994,103.2506509800005,50717.71316400001 2025-09-08,11:33:52.000,251,11018776,-795,0,1757331231,15182.241870449994,103.20130706999771,50717.741112480006 2025-09-08,11:33:53.000,251,11018664,-795,0,1757331232,15182.22839782999,103.16606142000091,50717.71316400001 2025-09-08,11:33:54.000,251,11018730,-795,0,1757331233,15182.22839782999,103.09557012000005,50717.76906096 2025-09-08,11:33:55.000,251,11018756,-795,0,1757331234,15182.235134139999,102.92639100000088,50717.75508672 2025-09-08,11:33:56.000,251,11018784,-795,0,1757331235,15182.262079379994,103.01802968999982,50717.75508672 2025-09-08,11:33:57.000,251,11018754,-795,0,1757331236,15182.28902461999,102.94753838999895,50717.76207384001 2025-09-08,11:33:58.000,251,11018746,-795,0,1757331237,15182.33617879,102.85589970000001,50717.76906096 2025-09-08,11:33:59.000,251,11018718,-795,0,1757331238,15182.363124029995,102.83475231000193,50717.71316400001 2025-09-08,11:34:00.000,251,11018807,-795,0,1757331239,15182.34965140999,102.84180144000129,50717.75508672 2025-09-08,11:34:01.000,251,11018686,-795,0,1757331240,15182.34965140999,102.77131014000042,50717.64329280001 2025-09-08,11:34:02.000,251,11018754,-795,0,1757331241,15182.39006926999,102.72901536000427,50717.720151120004 2025-09-08,11:34:03.000,251,11018721,-795,0,1757331242,15182.39680558,102.60918015000061,50717.64329280001 2025-09-08,11:34:04.000,251,11018715,-795,0,1757331243,15182.383332959995,102.55983623999782,50717.60137008 2025-09-08,11:34:05.000,251,11018703,-795,0,1757331244,15182.33617879,102.50344320000295,50717.73412536001 2025-09-08,11:34:06.000,251,11018646,-795,0,1757331245,15182.241870449994,102.36246060000121,50717.720151120004 2025-09-08,11:34:07.000,251,11018623,-795,0,1757331246,15182.167771039989,102.2990184299997,50717.72713824 2025-09-08,11:34:08.000,251,11018691,-795,0,1757331247,15182.073462699998,102.15803582999797,50717.741112480006 2025-09-08,11:34:09.000,251,11018724,-795,0,1757331248,15181.938736499993,102.02410236000287,50717.65726704 2025-09-08,11:34:10.000,251,11018704,-795,0,1757331249,15181.851164469997,101.92541454000457,50717.64329280001 2025-09-08,11:34:11.000,251,11018671,-795,0,1757331250,15181.723174580002,101.81967758999963,50717.622331440005 2025-09-08,11:34:12.000,251,11018753,-795,0,1757331251,15181.635602549992,101.6786949899979,50717.69918976 2025-09-08,11:34:13.000,251,11018712,-795,0,1757331252,15181.622129930001,101.53066326000408,50717.73412536001 2025-09-08,11:34:14.000,251,11018760,-795,0,1757331253,15181.46045849,101.3967297900017,50717.70617688 2025-09-08,11:34:15.000,251,11018797,-795,0,1757331254,15181.487403729996,101.26984544999868,50717.68521552001 2025-09-08,11:34:16.000,251,11018719,-795,0,1757331255,15181.3998317,101.11476458999823,50717.7480996 2025-09-08,11:34:17.000,251,11018639,-795,0,1757331256,15181.31899598,100.91033982000226,50717.692202640006 2025-09-08,11:34:18.000,251,11018688,-795,0,1757331257,15181.31225966999,100.82575026000268,50717.692202640006 2025-09-08,11:34:19.000,251,11018711,-795,0,1757331258,15181.27184180999,100.73411157000373,50717.720151120004 2025-09-08,11:34:20.000,251,11018725,-795,0,1757331259,15181.31225966999,100.56493245000456,50717.70617688 2025-09-08,11:34:21.000,251,11018684,-795,0,1757331260,15181.23142394999,100.46624462999898,50717.68521552001 2025-09-08,11:34:22.000,251,11018669,-795,0,1757331261,15181.224687639995,100.3464094200026,50717.79700944 2025-09-08,11:34:23.000,251,11018661,-795,0,1757331262,15181.15732454,100.17723030000343,50717.81098368001 2025-09-08,11:34:24.000,251,11018633,-795,0,1757331263,15181.07648882,100.02214944000298,50717.790022320005 2025-09-08,11:34:25.000,251,11018678,-795,0,1757331264,15181.09669775,99.91641248999804,50717.83194504001 2025-09-08,11:34:26.000,251,11018670,-795,0,1757331265,15181.05627989,99.83887205999781,50717.838932160004 2025-09-08,11:34:27.000,251,11018703,-795,0,1757331266,15181.022598339994,99.66264380999928,50717.790022320005 2025-09-08,11:34:28.000,251,11018713,-795,0,1757331267,15180.995653099999,99.59920163999777,50717.83194504001 2025-09-08,11:34:29.000,251,11018773,-795,0,1757331268,15181.103434059994,99.47231730000203,50717.7480996 2025-09-08,11:34:30.000,251,11018788,-795,0,1757331269,15181.23142394999,99.31723644000158,50717.64329280001 2025-09-08,11:34:31.000,251,11018633,-795,0,1757331270,15181.366150149996,99.26084339999943,50717.69918976 2025-09-08,11:34:32.000,251,11018730,-795,0,1757331271,15181.487403729996,99.2960890500035,50717.68521552001 2025-09-08,11:34:33.000,251,11018676,-795,0,1757331272,15181.608657309996,99.2960890500035,50717.76906096 2025-09-08,11:34:34.000,251,11018660,-795,0,1757331273,15181.662547790002,99.1198607999977,50717.76207384001 2025-09-08,11:34:35.000,251,11018725,-795,0,1757331274,15181.716438269992,99.17625383999984,50717.72713824 2025-09-08,11:34:36.000,251,11018808,-795,0,1757331275,15181.702965650002,99.10576253999898,50717.70617688 2025-09-08,11:34:37.000,251,11018692,-795,0,1757331276,15181.628866239997,99.02117297999939,50717.65726704 2025-09-08,11:34:38.000,251,11018685,-795,0,1757331277,15181.608657309996,99.01412385000003,50717.62931856 2025-09-08,11:34:39.000,251,11018651,-795,0,1757331278,15181.514348969991,99.02822210999875,50717.6782284 2025-09-08,11:34:40.000,251,11018826,-795,0,1757331279,15181.514348969991,99.12690993000433,50717.622331440005 2025-09-08,11:34:41.000,251,11018715,-795,0,1757331280,15181.366150149996,99.04232037000475,50717.53149888 2025-09-08,11:34:42.000,251,11018645,-795,0,1757331281,15181.23816026,98.9859273300026,50717.66425416001 2025-09-08,11:34:43.000,251,11018700,-795,0,1757331282,15181.13037929999,98.95773080999788,50717.64329280001 2025-09-08,11:34:44.000,251,11018674,-795,0,1757331283,15181.06975250999,98.95068167999852,50717.65726704 2025-09-08,11:34:45.000,251,11018707,-795,0,1757331284,15180.98891678999,98.8731412499983,50717.692202640006 2025-09-08,11:34:46.000,251,11018648,-795,0,1757331285,15180.935026309999,98.78855168999871,50717.65726704 2025-09-08,11:34:47.000,251,11018701,-795,0,1757331286,15180.813772729998,98.68986387000041,50717.6782284 2025-09-08,11:34:48.000,251,11018770,-795,0,1757331287,15180.732937009998,98.6405199600049,50717.75508672 2025-09-08,11:34:49.000,251,11018751,-795,0,1757331288,15180.604947120002,98.57707779000339,50717.741112480006 2025-09-08,11:34:50.000,251,11018725,-795,0,1757331289,15180.503902470002,98.47134083999845,50717.76906096 2025-09-08,11:34:51.000,251,11018702,-795,0,1757331290,15180.295076859991,98.30216171999928,50717.6083572 2025-09-08,11:34:52.000,251,11018681,-795,0,1757331291,15180.22097745,98.21757215999969,50717.71316400001 2025-09-08,11:34:53.000,251,11018694,-795,0,1757331292,15180.07951494,98.16822825000418,50717.741112480006 2025-09-08,11:34:54.000,251,11018652,-795,0,1757331293,15179.904370879995,98.04839304000052,50717.76207384001 2025-09-08,11:34:55.000,251,11018698,-795,0,1757331294,15179.83700778,97.95675435000157,50717.720151120004 2025-09-08,11:34:56.000,251,11018629,-795,0,1757331295,15179.695545269999,97.77347697000368,50717.671241280004 2025-09-08,11:34:57.000,251,11018694,-795,0,1757331296,15179.628182169989,97.66069088999939,50717.70617688 2025-09-08,11:34:58.000,251,11018669,-795,0,1757331297,15179.587764309988,97.53380655000365,50717.73412536001 2025-09-08,11:34:59.000,251,11018680,-795,0,1757331298,15179.540610139993,97.45626612000342,50717.63630568 2025-09-08,11:35:00.000,251,11018658,-795,0,1757331299,15179.574291689998,97.21659570000338,50717.60137008 2025-09-08,11:35:01.000,251,11018719,-795,0,1757331300,15179.634918479998,97.11085874999844,50717.58040872 2025-09-08,11:35:02.000,251,11018605,-795,0,1757331301,15179.776380989999,96.96282702000462,50717.63630568 2025-09-08,11:35:03.000,251,11018793,-795,0,1757331302,15179.95152504999,96.85004094000033,50717.56643448001 2025-09-08,11:35:04.000,251,11018621,-795,0,1757331303,15180.086251249995,96.73020573000395,50717.46162768 2025-09-08,11:35:05.000,251,11018722,-795,0,1757331304,15180.167086969996,96.56102661000477,50717.44765344001 2025-09-08,11:35:06.000,251,11018708,-755,0,1757331305,15180.389385199996,96.38479835999897,50717.46162768 2025-09-08,11:35:07.000,251,11018714,-795,0,1757331306,15180.436539369992,96.14512793999893,50717.356820880006 2025-09-08,11:35:08.000,251,11018671,-795,0,1757331307,15180.645364980002,96.0675875099987,50717.286949680005 2025-09-08,11:35:09.000,251,11018733,-795,0,1757331308,15180.732937009998,95.91250664999825,50717.27996256001 2025-09-08,11:35:10.000,251,11018668,-795,0,1757331309,15180.867663209989,95.78562231000251,50717.189130000006 2025-09-08,11:35:11.000,251,11018665,-795,0,1757331310,15180.928289999989,95.77857318000315,50717.20310424 2025-09-08,11:35:12.000,251,11018655,-795,0,1757331311,15180.98891678999,95.73627839999972,50717.23105272001 2025-09-08,11:35:13.000,251,11018605,-795,0,1757331312,15181.05627989,95.58824666999863,50717.20310424 2025-09-08,11:35:14.000,251,11018685,-795,0,1757331313,15181.17079715999,95.49660797999968,50717.21009136001 2025-09-08,11:35:15.000,251,11018789,-795,0,1757331314,15181.17079715999,95.5248045000044,50717.17515576 2025-09-08,11:35:16.000,251,11018679,-795,0,1757331315,15181.25836919,95.50365710999904,50717.11227168001 2025-09-08,11:35:17.000,251,11018706,-795,0,1757331316,15181.35267752999,95.4120184200001,50717.1541944 2025-09-08,11:35:18.000,251,11018725,-795,0,1757331317,15181.467194799996,95.40496929000074,50717.14720728 2025-09-08,11:35:19.000,251,11018668,-795,0,1757331318,15181.487403729996,95.42611667999881,50717.11227168001 2025-09-08,11:35:20.000,251,11018661,-795,0,1757331319,15181.48066742,95.45431320000353,50717.1541944 2025-09-08,11:35:21.000,251,11018708,-795,0,1757331320,15181.568239449996,95.48250972000096,50717.000477760004 2025-09-08,11:35:22.000,251,11018644,-795,0,1757331321,15181.548030519996,95.49660797999968,50717.11227168001 2025-09-08,11:35:23.000,251,11018747,-795,0,1757331322,15181.37962277,95.60939406000398,50717.12624592 2025-09-08,11:35:24.000,251,11018752,-795,0,1757331323,15181.23142394999,95.722180140001,50717.10528456 2025-09-08,11:35:25.000,251,11018698,-795,0,1757331324,15181.11017036999,95.80676970000059,50717.12624592 2025-09-08,11:35:26.000,251,11018700,-795,0,1757331325,15180.914817379999,95.81381882999995,50717.17515576 2025-09-08,11:35:27.000,251,11018723,-795,0,1757331326,15180.773354869998,95.92660491000424,50717.189130000006 2025-09-08,11:35:28.000,251,11018665,-795,0,1757331327,15180.571265569997,95.9688996900004,50717.119258800005 2025-09-08,11:35:29.000,251,11018682,-795,0,1757331328,15180.409594129997,95.91955578000488,50717.13323304 2025-09-08,11:35:30.000,251,11018729,-795,0,1757331329,15180.348967339996,95.9688996900004,50717.168168640004 2025-09-08,11:35:31.000,251,11018670,-795,0,1757331330,15180.268131619996,96.04644012000063,50717.19611712 2025-09-08,11:35:32.000,251,11018762,-795,0,1757331331,15180.17382327999,96.09578403000341,50717.16118152001 2025-09-08,11:35:33.000,251,11018693,-795,0,1757331332,15180.09972387,96.16627533000428,50717.24502696 2025-09-08,11:35:34.000,251,11018748,-795,0,1757331333,15179.93131611999,96.2790614100013,50717.16118152001 2025-09-08,11:35:35.000,251,11018671,-795,0,1757331334,15179.85721671,96.3143070599981,50717.18214288001 2025-09-08,11:35:36.000,251,11018624,-795,0,1757331335,15179.688808959989,96.3143070599981,50717.168168640004 2025-09-08,11:35:37.000,251,11018662,-795,0,1757331336,15179.473247039998,96.3143070599981,50717.26598832 2025-09-08,11:35:38.000,251,11018695,-795,0,1757331337,15179.345257150002,96.33545445000345,50717.25201408 2025-09-08,11:35:39.000,251,11018688,-795,0,1757331338,15179.096013679991,96.33545445000345,50717.20310424 2025-09-08,11:35:40.000,251,11018744,-795,0,1757331339,15178.806352349995,96.25791402000323,50717.27996256001 2025-09-08,11:35:41.000,251,11018605,-795,0,1757331340,15178.536899949999,96.20857011000044,50717.07733608 2025-09-08,11:35:42.000,251,11018736,-795,0,1757331341,15178.395437439998,96.14512793999893,50717.31489816 2025-09-08,11:35:43.000,251,11018632,-795,0,1757331342,15178.139457659992,95.98299794999912,50717.20310424 2025-09-08,11:35:44.000,251,11018732,-795,0,1757331343,15177.876741569991,95.8208679599993,50717.16118152001 2025-09-08,11:35:45.000,251,11018711,-795,0,1757331344,15177.82285109,95.67283622999821,50717.238039840006 2025-09-08,11:35:46.000,251,11018757,-795,0,1757331345,15177.809378469996,95.36972364000394,50717.25900120001 2025-09-08,11:35:47.000,251,11018720,-795,0,1757331346,15177.80264216,95.20054452000477,50717.21009136001 2025-09-08,11:35:48.000,251,11018703,-795,0,1757331347,15177.957577289992,94.97497236000345,50717.27297544 2025-09-08,11:35:49.000,251,11018667,-795,0,1757331348,15178.112512419997,94.82694063000235,50717.24502696 2025-09-08,11:35:50.000,251,11018732,-795,0,1757331349,15178.301129099993,94.79169497999828,50717.27996256001 2025-09-08,11:35:51.000,251,11018685,-795,0,1757331350,15178.476273159999,94.63661411999783,50717.10528456 2025-09-08,11:35:52.000,251,11018737,-795,0,1757331351,15178.61773567,94.5731719500036,50717.168168640004 2025-09-08,11:35:53.000,251,11018681,-795,0,1757331352,15178.75246186999,94.48153326000465,50717.13323304 2025-09-08,11:35:54.000,251,11018654,-795,0,1757331353,15178.92086962,94.48153326000465,50716.99349064001 2025-09-08,11:35:55.000,251,11018703,-795,0,1757331354,15178.98149641,94.36874718000036,50717.049387600004 2025-09-08,11:35:56.000,251,11018755,-795,0,1757331355,15179.008441649996,94.31940327000484,50716.97252928001 2025-09-08,11:35:57.000,251,11018661,-795,0,1757331356,15178.98149641,94.22776457999862,50716.91663232 2025-09-08,11:35:58.000,251,11018708,-795,0,1757331357,15178.83329758999,94.12202763000096,50716.9795164 2025-09-08,11:35:59.000,251,11018647,-795,0,1757331358,15178.69183507999,94.0162906800033,50717.01445200001 2025-09-08,11:36:00.000,251,11018559,-795,0,1757331359,15178.563845189994,93.85416069000348,50716.94458080001 2025-09-08,11:36:01.000,251,11018645,-795,0,1757331360,15178.469536849989,93.6567850499996,50716.93759368 2025-09-08,11:36:02.000,251,11018623,-795,0,1757331361,15178.328074339988,93.36072159000469,50716.951567920005 2025-09-08,11:36:03.000,251,11018672,-795,0,1757331362,15178.200084449993,93.15629682000144,50717.00746488 2025-09-08,11:36:04.000,251,11018656,-795,0,1757331363,15178.112512419997,92.86728248999862,50717.02842624 2025-09-08,11:36:05.000,251,11018686,-795,0,1757331364,15178.105776110002,92.5712190300037,50717.04240048001 2025-09-08,11:36:06.000,251,11018635,-795,0,1757331365,15178.253974929998,92.28925383000023,50717.10528456 2025-09-08,11:36:07.000,251,11018683,-795,0,1757331366,15178.267447550003,92.09187819000363,50717.070348960006 2025-09-08,11:36:08.000,251,11018734,-795,0,1757331367,15178.449327919989,91.83106037999823,50717.000477760004 2025-09-08,11:36:09.000,251,11018679,-795,0,1757331368,15178.557108879999,91.71122517000185,50717.04240048001 2025-09-08,11:36:10.000,251,11018708,-795,0,1757331369,15178.69857139,91.5208986600046,50717.04240048001 2025-09-08,11:36:11.000,251,11018629,-795,0,1757331370,15178.73225293999,91.4081125800003,50716.94458080001 2025-09-08,11:36:12.000,251,11018628,-795,0,1757331371,15178.765934489995,91.37286693000351,50716.853748240006 2025-09-08,11:36:13.000,251,11018668,-795,0,1757331372,15178.73898925,91.40106345000095,50716.881696720004 2025-09-08,11:36:14.000,251,11018675,-795,0,1757331373,15178.577317809999,91.46450562000246,50716.94458080001 2025-09-08,11:36:15.000,251,11018678,-795,0,1757331374,15178.402173749993,91.5208986600046,50716.89567096001 2025-09-08,11:36:16.000,251,11018600,-795,0,1757331375,15178.301129099993,91.49975126999925,50716.88868384 2025-09-08,11:36:17.000,251,11018633,-795,0,1757331376,15178.045149320002,91.52794779000396,50716.74894144 2025-09-08,11:36:18.000,251,11018680,-795,0,1757331377,15177.856532639991,91.48565301000053,50716.88868384 2025-09-08,11:36:19.000,251,11018704,-795,0,1757331378,15177.62076179,91.49975126999925,50716.81182552 2025-09-08,11:36:20.000,251,11018631,-795,0,1757331379,15177.566871309995,91.39401432000159,50716.832786880004 2025-09-08,11:36:21.000,251,11018626,-795,0,1757331380,15177.49277189999,91.37991606000287,50716.686057360006 2025-09-08,11:36:22.000,251,11018681,-795,0,1757331381,15177.587080239995,91.309424760002,50716.72798008001 2025-09-08,11:36:23.000,251,11018662,-795,0,1757331382,15177.64097072,91.20368781000434,50716.77688992001 2025-09-08,11:36:24.000,251,11018690,-795,0,1757331383,15177.78243323,91.2459825900005,50716.75592856001 2025-09-08,11:36:25.000,251,11018662,-795,0,1757331384,15177.896950499991,91.2459825900005,50716.7000316 2025-09-08,11:36:26.000,251,11018704,-795,0,1757331385,15178.045149320002,91.11204911999812,50716.69304448 2025-09-08,11:36:27.000,251,11018704,-795,0,1757331386,15178.200084449993,91.07680347000132,50716.65810888001 2025-09-08,11:36:28.000,251,11018606,-795,0,1757331387,15178.267447550003,91.11909825000475,50716.57426344 2025-09-08,11:36:29.000,251,11018688,-795,0,1757331388,15178.462800539994,91.13319651000347,50716.567276320005 2025-09-08,11:36:30.000,251,11018730,-795,0,1757331389,15178.523427329994,91.23893346000114,50716.448495280005 2025-09-08,11:36:31.000,251,11018690,-795,0,1757331390,15178.496482089999,91.30237563000264,50716.39259832001 2025-09-08,11:36:32.000,251,11018720,-795,0,1757331391,15178.523427329994,91.42925996999838,50716.39259832001 2025-09-08,11:36:33.000,251,11018793,-795,0,1757331392,15178.415646369998,91.57729169999948,50716.32272712001 2025-09-08,11:36:34.000,251,11018631,-795,0,1757331393,15178.348283269988,91.73237255999993,50716.350675600006 2025-09-08,11:36:35.000,251,11018649,-795,0,1757331394,15178.227029690002,91.90860080999846,50716.32272712001 2025-09-08,11:36:36.000,251,11018654,-795,0,1757331395,15178.092303489997,91.97909210999933,50716.29477864 2025-09-08,11:36:37.000,251,11018702,-795,0,1757331396,15177.937368359992,91.95089559000189,50716.25984304 2025-09-08,11:36:38.000,251,11018717,-795,0,1757331397,15177.768960609996,91.93679733000317,50716.27381728001 2025-09-08,11:36:39.000,251,11018587,-795,0,1757331398,15177.69486119999,91.95089559000189,50716.27381728001 2025-09-08,11:36:40.000,251,11018753,-795,0,1757331399,15177.64097072,91.92269907000446,50716.29477864 2025-09-08,11:36:41.000,251,11018617,-795,0,1757331400,15177.566871309995,91.85220777000359,50716.14804912 2025-09-08,11:36:42.000,251,11018737,-795,0,1757331401,15177.53318975999,91.87335516000167,50716.32272712001 2025-09-08,11:36:43.000,251,11018703,-795,0,1757331402,15177.39172724999,91.84515864000423,50716.25285592001 2025-09-08,11:36:44.000,251,11018720,-795,0,1757331403,15177.283946289994,91.76056908000464,50716.25984304 2025-09-08,11:36:45.000,251,11018622,-795,0,1757331404,15177.257001049999,91.71122517000185,50716.25984304 2025-09-08,11:36:46.000,251,11018647,-795,0,1757331405,15177.236792119998,91.5913899599982,50716.26683016 2025-09-08,11:36:47.000,251,11018737,-795,0,1757331406,15177.149220089988,91.5561443100014,50716.231894560005 2025-09-08,11:36:48.000,251,11018707,-795,0,1757331407,15177.142483779993,91.54909518000204,50716.30875288 2025-09-08,11:36:49.000,251,11018655,-795,0,1757331408,15177.001021269993,91.50680039999861,50716.18997184 2025-09-08,11:36:50.000,251,11018735,-795,0,1757331409,15176.947130790002,91.50680039999861,50716.20394608001 2025-09-08,11:36:51.000,251,11018757,-795,0,1757331410,15176.866295070002,91.47860388000117,50716.09215216 2025-09-08,11:36:52.000,251,11018675,-795,0,1757331411,15176.798931969992,91.40106345000095,50716.09215216 2025-09-08,11:36:53.000,251,11018666,-795,0,1757331412,15176.724832560001,91.4081125800003,50716.16901048 2025-09-08,11:36:54.000,251,11018783,-795,0,1757331413,15176.711359939996,91.42221083999902,50716.141062 2025-09-08,11:36:55.000,251,11018691,-795,0,1757331414,15176.684414700001,91.36581780000415,50716.13407488001 2025-09-08,11:36:56.000,251,11018815,-795,0,1757331415,15176.691151009996,91.29532650000328,50716.113113520005 2025-09-08,11:36:57.000,251,11018666,-795,0,1757331416,15176.677678389991,91.2107369400037,50716.14804912 2025-09-08,11:36:58.000,251,11018651,-795,0,1757331417,15176.704623630001,91.07680347000132,50716.113113520005 2025-09-08,11:36:59.000,251,11018637,-795,0,1757331418,15176.798931969992,91.08385260000068,50716.15503624001 2025-09-08,11:37:00.000,251,11018689,-795,0,1757331419,15176.805668280002,91.05565608000325,50716.09913928 2025-09-08,11:37:01.000,251,11018669,-795,0,1757331420,15176.839349829992,91.08385260000068,50716.015293840006 2025-09-08,11:37:02.000,251,11018693,-795,0,1757331421,15176.859558759992,91.02041042999917,50716.064203680005 2025-09-08,11:37:03.000,251,11018798,-795,0,1757331422,15176.798931969992,91.05565608000325,50716.0711908 2025-09-08,11:37:04.000,251,11018710,-795,0,1757331423,15176.758514109992,91.00631217000046,50716.00830672001 2025-09-08,11:37:05.000,251,11018678,-795,0,1757331424,15176.691151009996,90.99221391000174,50716.08516504001 2025-09-08,11:37:06.000,251,11018686,-795,0,1757331425,15176.596842669991,90.94286999999895,50716.064203680005 2025-09-08,11:37:07.000,251,11018653,-795,0,1757331426,15176.44190754,91.01336129999981,50716.02926808 2025-09-08,11:37:08.000,251,11018643,-795,0,1757331427,15176.246554549994,90.94286999999895,50715.98035824 2025-09-08,11:37:09.000,251,11018694,-795,0,1757331428,15176.17245513999,90.89352609000343,50716.02926808 2025-09-08,11:37:10.000,251,11018687,-795,0,1757331429,15176.051201559989,90.79483826999785,50715.98734536001 2025-09-08,11:37:11.000,251,11018652,-795,0,1757331430,15175.983838459993,90.83713305000128,50715.90349992 2025-09-08,11:37:12.000,251,11018731,-795,0,1757331431,15175.869321189988,90.78074000999914,50716.04324232 2025-09-08,11:37:13.000,251,11018701,-795,0,1757331432,15175.828903330003,90.75959262000106,50716.03625520001 2025-09-08,11:37:14.000,251,11018622,-795,0,1757331433,15175.748067610002,90.66090480000275,50716.10612640001 2025-09-08,11:37:15.000,251,11018649,-795,0,1757331434,15175.680704509992,90.66090480000275,50716.02926808 2025-09-08,11:37:16.000,251,11018709,-795,0,1757331435,15175.559450929992,90.62565914999868,50716.16901048 2025-09-08,11:37:17.000,251,11018721,-795,0,1757331436,15175.525769380001,90.5058239400023,50716.03625520001 2025-09-08,11:37:18.000,251,11018649,-795,0,1757331437,15175.431461039996,90.5058239400023,50716.04324232 2025-09-08,11:37:19.000,251,11018735,-795,0,1757331438,15175.370834249996,90.41418525000336,50715.994332480004 2025-09-08,11:37:20.000,251,11018700,-795,0,1757331439,15175.350625319996,90.34369395000249,50716.04324232 2025-09-08,11:37:21.000,251,11018716,-795,0,1757331440,15175.289998529996,90.30844829999842,50715.91048704 2025-09-08,11:37:22.000,251,11018639,-795,0,1757331441,15175.350625319996,90.35779221000121,50715.9314484 2025-09-08,11:37:23.000,251,11018704,-795,0,1757331442,15175.34388901,90.33664482000313,50715.91747416001 2025-09-08,11:37:24.000,251,11018760,-795,0,1757331443,15175.397779489991,90.26615352000226,50715.91747416001 2025-09-08,11:37:25.000,251,11018734,-795,0,1757331444,15175.417988419991,90.2943500399997,50715.896512800005 2025-09-08,11:37:26.000,251,11018741,-795,0,1757331445,15175.33715269999,90.35779221000121,50715.81266736 2025-09-08,11:37:27.000,251,11018768,-795,0,1757331446,15175.27652590999,90.40008699000464,50715.70786056 2025-09-08,11:37:28.000,251,11018658,-795,0,1757331447,15175.25631697999,90.42123438000272,50715.728821920005 2025-09-08,11:37:29.000,251,11018687,-795,0,1757331448,15175.128327089995,90.46352915999887,50715.6868992 2025-09-08,11:37:30.000,251,11018679,-795,0,1757331449,15175.067700299995,90.45648002999951,50715.54016968 2025-09-08,11:37:31.000,251,11018681,-795,0,1757331450,15174.858874689999,90.46352915999887,50715.48427272001 2025-09-08,11:37:32.000,251,11018735,-795,0,1757331451,15174.771302659989,90.37893959999928,50715.42138864 2025-09-08,11:37:33.000,251,11018716,-795,0,1757331452,15174.724148489993,90.37893959999928,50715.4074144 2025-09-08,11:37:34.000,251,11018745,-795,0,1757331453,15174.690466939988,90.33664482000313,50715.393440160005 2025-09-08,11:37:35.000,251,11018750,-795,0,1757331454,15174.656785389998,90.31549742999778,50715.393440160005 2025-09-08,11:37:36.000,251,11018610,-795,0,1757331455,15174.724148489993,90.23795700000483,50715.42837576 2025-09-08,11:37:37.000,251,11018773,-795,0,1757331456,15174.697203249998,90.21680960999947,50715.393440160005 2025-09-08,11:37:38.000,251,11018681,-795,0,1757331457,15174.744357419993,90.1463183099986,50715.344530320006 2025-09-08,11:37:39.000,251,11018757,-795,0,1757331458,15174.724148489993,90.1463183099986,50715.35151744 2025-09-08,11:37:40.000,251,11018712,-795,0,1757331459,15174.676994319998,90.07582700999774,50715.33055608 2025-09-08,11:37:41.000,251,11018782,-795,0,1757331460,15174.724148489993,89.97713918999943,50715.3724788 2025-09-08,11:37:42.000,251,11018753,-795,0,1757331461,15174.764566349993,89.948942670002,50715.30959472 2025-09-08,11:37:43.000,251,11018734,-795,0,1757331462,15174.778038969998,89.93484441000328,50715.274659120005 2025-09-08,11:37:44.000,251,11018687,-795,0,1757331463,15174.791511589989,89.8361565899977,50715.274659120005 2025-09-08,11:37:45.000,251,11018731,-795,0,1757331464,15174.751093729988,89.79386181000154,50715.225749280005 2025-09-08,11:37:46.000,251,11018705,-795,0,1757331465,15174.764566349993,89.71632138000132,50715.33055608 2025-09-08,11:37:47.000,251,11018629,-795,0,1757331466,15174.730884799988,89.65287920999981,50715.19780080001 2025-09-08,11:37:48.000,251,11018776,-795,0,1757331467,15174.643312769993,89.54714226000215,50715.274659120005 2025-09-08,11:37:49.000,251,11018627,-795,0,1757331468,15174.616367529998,89.50484747999872,50715.28164624 2025-09-08,11:37:50.000,251,11018743,-795,0,1757331469,15174.602894909993,89.42025791999913,50715.25369776 2025-09-08,11:37:51.000,251,11018704,-795,0,1757331470,15174.596158599998,89.34976661999826,50715.21876216001 2025-09-08,11:37:52.000,251,11018701,-795,0,1757331471,15174.596158599998,89.34976661999826,50715.31658184001 2025-09-08,11:37:53.000,251,11018763,-795,0,1757331472,15174.636576459998,89.21583315000316,50715.26767200001 2025-09-08,11:37:54.000,251,11018677,-795,0,1757331473,15174.582685979993,89.13829272000294,50715.19780080001 2025-09-08,11:37:55.000,251,11018674,-795,0,1757331474,15174.582685979993,89.06075229000271,50715.21876216001 2025-09-08,11:37:56.000,251,11018721,-795,0,1757331475,15174.596158599998,88.9620644700044,50715.14190384 2025-09-08,11:37:57.000,251,11018733,-795,0,1757331476,15174.623103839993,88.91272056000162,50715.05107128001 2025-09-08,11:37:58.000,251,11018646,-795,0,1757331477,15174.670258009988,88.94091707999905,50715.11395536 2025-09-08,11:37:59.000,251,11018646,-795,0,1757331478,15174.676994319998,88.95501533999777,50715.03709704 2025-09-08,11:38:00.000,251,11018725,-795,0,1757331479,15174.683730629993,88.92681882000034,50715.03709704 2025-09-08,11:38:01.000,251,11018734,-795,0,1757331480,15174.569213360002,88.92681882000034,50714.94626448 2025-09-08,11:38:02.000,251,11018752,-795,0,1757331481,15174.542268119993,88.94091707999905,50715.07203264 2025-09-08,11:38:03.000,251,11018719,-795,0,1757331482,15174.447959780002,88.99026099000184,50715.05107128001 2025-09-08,11:38:04.000,251,11018698,-795,0,1757331483,15174.400805609992,89.01845750999928,50715.04408416 2025-09-08,11:38:05.000,251,11018675,-795,0,1757331484,15174.306497270001,89.06075229000271,50714.918316 2025-09-08,11:38:06.000,251,11018725,-795,0,1757331485,15174.232397859996,89.13124359000358,50715.00216144001 2025-09-08,11:38:07.000,251,11018701,-795,0,1757331486,15174.13808951999,89.0959979399995,50715.08600688 2025-09-08,11:38:08.000,251,11018799,-795,0,1757331487,15174.151562139996,89.11714533000486,50714.98120008001 2025-09-08,11:38:09.000,251,11018700,-795,0,1757331488,15174.1246169,89.04665403000399,50715.04408416 2025-09-08,11:38:10.000,251,11018728,-795,0,1757331489,15174.06399011,89.032555769998,50715.05107128001 2025-09-08,11:38:11.000,251,11018772,-795,0,1757331490,15174.050517489995,88.96911360000377,50714.96722584 2025-09-08,11:38:12.000,251,11018742,-795,0,1757331491,15173.989890699995,88.9338679499997,50715.05107128001 2025-09-08,11:38:13.000,251,11018720,-795,0,1757331492,15173.93600021999,88.84927839000011,50715.009148560006 2025-09-08,11:38:14.000,251,11018709,-795,0,1757331493,15173.95620914999,88.75763970000116,50715.08600688 2025-09-08,11:38:15.000,251,11018667,-795,0,1757331494,15173.9225276,88.7505905700018,50715.07203264 2025-09-08,11:38:16.000,251,11018709,-795,0,1757331495,15173.90231867,88.77173795999988,50715.05107128001 2025-09-08,11:38:17.000,251,11018655,-795,0,1757331496,15173.83495556999,88.67305014000158,50715.04408416 2025-09-08,11:38:18.000,251,11018704,-795,0,1757331497,15173.787801399994,88.55321492999792,50715.04408416 2025-09-08,11:38:19.000,251,11018723,-795,0,1757331498,15173.76085616,88.51796928000113,50714.97421296 2025-09-08,11:38:20.000,251,11018706,-795,0,1757331499,15173.73391091999,88.4756744999977,50714.91132888001 2025-09-08,11:38:21.000,251,11018719,-795,0,1757331500,15173.578975789998,88.3417410300026,50714.79953496 2025-09-08,11:38:22.000,251,11018743,-795,0,1757331501,15173.552030549989,88.35583929000131,50714.890367520005 2025-09-08,11:38:23.000,251,11018712,-795,0,1757331502,15173.531821619988,88.2923971199998,50714.8484448 2025-09-08,11:38:24.000,251,11018649,-795,0,1757331503,15173.370150180002,88.21485668999958,50714.72966376 2025-09-08,11:38:25.000,251,11018656,-795,0,1757331504,15173.336468629997,88.13026713,50714.7785736 2025-09-08,11:38:26.000,251,11018715,-795,0,1757331505,15173.289314460002,88.07387408999784,50714.820496320004 2025-09-08,11:38:27.000,251,11018737,-795,0,1757331506,15173.221951359992,87.98928452999826,50714.71568952001 2025-09-08,11:38:28.000,251,11018635,-795,0,1757331507,15173.141115639992,87.89764583999931,50714.72966376 2025-09-08,11:38:29.000,251,11018720,-795,0,1757331508,15173.073752539996,87.82010540999909,50714.7785736 2025-09-08,11:38:30.000,251,11018724,-795,0,1757331509,15173.053543609996,87.72846672000014,50714.73665088 2025-09-08,11:38:31.000,251,11018739,-795,0,1757331510,15172.952498959996,87.60863151000376,50714.69472816001 2025-09-08,11:38:32.000,251,11018681,-795,0,1757331511,15172.939026339991,87.58748411999841,50714.70171528 2025-09-08,11:38:33.000,251,11018772,-795,0,1757331512,15172.844718,87.50994368999818,50714.75761224 2025-09-08,11:38:34.000,251,11018748,-795,0,1757331513,15172.750409659995,87.41125586999988,50714.75062512 2025-09-08,11:38:35.000,251,11018765,-795,0,1757331514,15172.689782869995,87.33371543999965,50714.722676640005 2025-09-08,11:38:36.000,251,11018689,-795,0,1757331515,15172.669573939995,87.27027326999814,50714.65979256 2025-09-08,11:38:37.000,251,11018631,-795,0,1757331516,15172.568529289994,87.22797849000199,50714.75062512 2025-09-08,11:38:38.000,251,11018724,-795,0,1757331517,15172.55505666999,87.10814327999833,50714.771586480005 2025-09-08,11:38:39.000,251,11018731,-795,0,1757331518,15172.47422094999,87.0799467600009,50714.771586480005 2025-09-08,11:38:40.000,251,11018671,-795,0,1757331519,15172.454012019989,86.97420981000323,50714.57594712001 2025-09-08,11:38:41.000,251,11018798,-795,0,1757331520,15172.440539399999,86.93896415999916,50714.58293424 2025-09-08,11:38:42.000,251,11018755,-795,0,1757331521,15172.440539399999,86.85437459999957,50714.66677968001 2025-09-08,11:38:43.000,251,11018668,-795,0,1757331522,15172.440539399999,86.81912895000278,50714.58293424 2025-09-08,11:38:44.000,251,11018680,-795,0,1757331523,15172.433803089989,86.84027634000086,50714.54101152 2025-09-08,11:38:45.000,251,11018726,-795,0,1757331524,15172.501166189999,86.74863765000191,50714.49908880001 2025-09-08,11:38:46.000,251,11018868,-795,0,1757331525,15172.487693569994,86.76273591000063,50714.62485696001 2025-09-08,11:38:47.000,251,11018708,-795,0,1757331526,15172.51463880999,86.7838832999987,50714.4641532 2025-09-08,11:38:48.000,251,11018715,-795,0,1757331527,15172.541584049999,86.76978503999999,50714.450178959996 2025-09-08,11:38:49.000,251,11018652,-795,0,1757331528,15172.548320359994,86.72749026000383,50714.49908880001 2025-09-08,11:38:50.000,251,11018743,-795,0,1757331529,15172.51463880999,86.69929373999912,50714.42223048 2025-09-08,11:38:51.000,251,11018699,-795,0,1757331530,15172.440539399999,86.74863765000191,50714.33139792001 2025-09-08,11:38:52.000,251,11018716,-795,0,1757331531,15172.440539399999,86.79093242999807,50714.29646232 2025-09-08,11:38:53.000,251,11018652,-795,0,1757331532,15172.346231059993,86.76978503999999,50714.31043656001 2025-09-08,11:38:54.000,251,11018633,-795,0,1757331533,15172.326022129993,86.81207982000342,50714.19864264 2025-09-08,11:38:55.000,251,11018640,-795,0,1757331534,15172.265395339993,86.85437459999957,50714.20562976 2025-09-08,11:38:56.000,251,11018729,-795,0,1757331535,15172.123932829993,86.90371851000236,50714.1846684 2025-09-08,11:38:57.000,251,11018729,-795,0,1757331536,15172.083514969992,86.92486590000044,50714.12178432001 2025-09-08,11:38:58.000,251,11018770,-795,0,1757331537,15172.002679249992,86.86847285999829,50714.14274568001 2025-09-08,11:38:59.000,251,11018665,-795,0,1757331538,15171.942052459992,86.96011155000451,50714.149732800004 2025-09-08,11:39:00.000,251,11018675,-795,0,1757331539,15171.841007809991,86.95306241999788,50714.15671992 2025-09-08,11:39:01.000,251,11018768,-795,0,1757331540,15171.68607268,87.02355371999874,50714.02396464001 2025-09-08,11:39:02.000,251,11018701,-795,0,1757331541,15171.60523696,87.01650458999939,50714.10781008 2025-09-08,11:39:03.000,251,11018736,-795,0,1757331542,15171.470510759995,87.10109414999897,50714.09383584001 2025-09-08,11:39:04.000,251,11018735,-795,0,1757331543,15171.43682920999,87.19273283999792,50714.07287448001 2025-09-08,11:39:05.000,251,11018638,-795,0,1757331544,15171.308839319994,87.17158544999984,50714.003003280006 2025-09-08,11:39:06.000,251,11018715,-795,0,1757331545,15171.221267289999,87.1786345799992,50714.05890024 2025-09-08,11:39:07.000,251,11018714,-795,0,1757331546,15171.025914299993,87.22092936000263,50714.0798616 2025-09-08,11:39:08.000,251,11018577,-795,0,1757331547,15170.870979170002,87.18568370999856,50714.003003280006 2025-09-08,11:39:09.000,251,11018783,-795,0,1757331548,15170.783407139992,87.19273283999792,50714.05890024 2025-09-08,11:39:10.000,251,11018729,-795,0,1757331549,15170.621735699991,87.24912588000007,50713.96108056 2025-09-08,11:39:11.000,251,11018677,-795,0,1757331550,15170.56784522,87.1786345799992,50713.99601616001 2025-09-08,11:39:12.000,251,11018669,-795,0,1757331551,15170.40617378,87.0799467600009,50713.9401192 2025-09-08,11:39:13.000,251,11018642,-795,0,1757331552,15170.37922853999,87.09404501999961,50713.91217072 2025-09-08,11:39:14.000,251,11018671,-795,0,1757331553,15170.34554699,87.00240633000067,50713.9401192 2025-09-08,11:39:15.000,251,11018633,-795,0,1757331554,15170.23776602999,86.95306241999788,50713.982041920004 2025-09-08,11:39:16.000,251,11018702,-795,0,1757331555,15170.23776602999,86.71339199999784,50713.87723512001 2025-09-08,11:39:17.000,251,11018714,-795,0,1757331556,15170.16366662,86.67814635000104,50713.89120936 2025-09-08,11:39:18.000,251,11018675,-795,0,1757331557,15170.210820789995,86.61470417999953,50713.779415439996 2025-09-08,11:39:19.000,251,11018716,-795,0,1757331558,15170.16366662,86.5865076600021,50713.80736392001 2025-09-08,11:39:20.000,251,11018781,-795,0,1757331559,15170.21755709999,86.4737215799978,50713.73749272001 2025-09-08,11:39:21.000,251,11018727,-795,0,1757331560,15170.082830899999,86.50896723000187,50713.7305056 2025-09-08,11:39:22.000,251,11018704,-795,0,1757331561,15170.150193999994,86.34683724000206,50713.63967304001 2025-09-08,11:39:23.000,251,11018720,-795,0,1757331562,15170.19734816999,86.3750337599995,50713.67460864 2025-09-08,11:39:24.000,251,11018672,-795,0,1757331563,15170.190611859995,86.32568985000398,50713.611724559996 2025-09-08,11:39:25.000,251,11018684,-795,0,1757331564,15170.20408448,86.27634594000119,50713.63268592 2025-09-08,11:39:26.000,251,11018664,-795,0,1757331565,15170.231029719995,86.29749332999927,50713.611724559996 2025-09-08,11:39:27.000,251,11018731,-795,0,1757331566,15170.24450234,86.25519855000312,50713.646660160004 2025-09-08,11:39:28.000,251,11018714,-795,0,1757331567,15170.19734816999,86.21290376999968,50713.5558276 2025-09-08,11:39:29.000,251,11018702,-795,0,1757331568,15170.18387555,86.24814942000376,50713.46499504 2025-09-08,11:39:30.000,251,11018720,-795,0,1757331569,15170.25797495999,86.23405115999776,50713.57678896 2025-09-08,11:39:31.000,251,11018640,-795,0,1757331570,15170.20408448,86.19880551000097,50713.430059440005 2025-09-08,11:39:32.000,251,11018692,-795,0,1757331571,15170.15693030999,86.17060899000353,50713.51390488 2025-09-08,11:39:33.000,251,11018723,-795,0,1757331572,15170.015467799989,86.12126508000074,50713.53486624 2025-09-08,11:39:34.000,251,11018710,-795,0,1757331573,15169.941368389998,86.05782290999923,50713.43704656 2025-09-08,11:39:35.000,251,11018725,-795,0,1757331574,15169.981786249999,86.04372465000051,50713.47198216001 2025-09-08,11:39:36.000,251,11018670,-795,0,1757331575,15169.826851119993,86.00847900000372,50713.49294352001 2025-09-08,11:39:37.000,251,11018732,-795,0,1757331576,15169.826851119993,85.980282479999,50713.51390488 2025-09-08,11:39:38.000,251,11018711,-795,0,1757331577,15169.813378499988,85.95913509000093,50713.53486624 2025-09-08,11:39:39.000,251,11018711,-795,0,1757331578,15169.732542780002,85.90274204999878,50713.45102080001 2025-09-08,11:39:40.000,251,11018672,-795,0,1757331579,15169.719070159998,85.91684031000477,50713.4160852 2025-09-08,11:39:41.000,251,11018593,-795,0,1757331580,15169.577607649997,85.8815946600007,50713.4160852 2025-09-08,11:39:42.000,251,11018709,-795,0,1757331581,15169.530453480002,85.77585771000304,50713.45102080001 2025-09-08,11:39:43.000,251,11018777,-795,0,1757331582,15169.490035620001,85.83225074999791,50713.36717536 2025-09-08,11:39:44.000,251,11018695,-795,0,1757331583,15169.409199900001,85.76880858000368,50713.30429128001 2025-09-08,11:39:45.000,251,11018673,-795,0,1757331584,15169.463090379992,85.82520161999855,50713.262368560005 2025-09-08,11:39:46.000,251,11018599,-795,0,1757331585,15169.382254659991,85.74061205999897,50713.2414072 2025-09-08,11:39:47.000,251,11018731,-795,0,1757331586,15169.301418939991,85.7829068400024,50713.26935568 2025-09-08,11:39:48.000,251,11018642,-795,0,1757331587,15169.274473699996,85.85339814000326,50713.26935568 2025-09-08,11:39:49.000,251,11018622,-795,0,1757331588,15169.234055839996,85.8815946600007,50713.19249736 2025-09-08,11:39:50.000,251,11018645,-795,0,1757331589,15169.10606595,85.92388944000413,50713.26935568 2025-09-08,11:39:51.000,251,11018623,-795,0,1757331590,15168.951130819994,85.92388944000413,50713.05275496 2025-09-08,11:39:52.000,251,11018644,-795,0,1757331591,15168.850086169994,85.95913509000093,50713.20647160001 2025-09-08,11:39:53.000,251,11018693,-795,0,1757331592,15168.749041519994,85.96618422000029,50713.171536 2025-09-08,11:39:54.000,251,11018679,-795,0,1757331593,15168.600842699998,86.03667552000115,50713.143587520004 2025-09-08,11:39:55.000,251,11018683,-795,0,1757331594,15168.553688530003,86.03667552000115,50713.0317936 2025-09-08,11:39:56.000,251,11018730,-795,0,1757331595,15168.412226020002,86.04372465000051,50713.00384512 2025-09-08,11:39:57.000,251,11018695,-795,0,1757331596,15168.290972440001,86.0930685600033,50712.996858000006 2025-09-08,11:39:58.000,251,11018702,-795,0,1757331597,15168.284236129992,86.08601943000394,50712.91999968001 2025-09-08,11:39:59.000,251,11018671,-795,0,1757331598,15168.203400409991,86.12126508000074,50712.91301256 2025-09-08,11:40:00.000,251,11018716,-795,0,1757331599,15168.129301,86.1283142100001,50712.93397392 2025-09-08,11:40:01.000,251,11018650,-795,0,1757331600,15168.00131110999,86.12126508000074,50712.91999968001 2025-09-08,11:40:02.000,251,11018721,-795,0,1757331601,15167.88679384,85.98733160999836,50712.878076960005 2025-09-08,11:40:03.000,251,11018598,-795,0,1757331602,15167.731858709994,86.0296263900018,50712.83615424 2025-09-08,11:40:04.000,251,11018747,-795,0,1757331603,15167.651022989994,85.90979117999814,50712.91999968001 2025-09-08,11:40:05.000,251,11018709,-795,0,1757331604,15167.583659889999,85.83225074999791,50712.93397392 2025-09-08,11:40:06.000,251,11018736,-795,0,1757331605,15167.523033099998,85.77585771000304,50712.93397392 2025-09-08,11:40:07.000,251,11018647,-795,0,1757331606,15167.428724759993,85.67716989000473,50712.83615424 2025-09-08,11:40:08.000,251,11018653,-795,0,1757331607,15167.421988449998,85.61372772000323,50712.78025728001 2025-09-08,11:40:09.000,251,11018623,-795,0,1757331608,15167.374834279988,85.52913816000364,50712.808205760004 2025-09-08,11:40:10.000,251,11018650,-795,0,1757331609,15167.374834279988,85.3881555600019,50712.83615424 2025-09-08,11:40:11.000,251,11018615,-795,0,1757331610,15167.415252139988,85.36700817000383,50712.80121864001 2025-09-08,11:40:12.000,251,11018695,-795,0,1757331611,15167.388306899993,85.31766426000104,50712.66846336 2025-09-08,11:40:13.000,251,11018654,-795,0,1757331612,15167.300734869998,85.18373078999866,50712.661476240006 2025-09-08,11:40:14.000,251,11018632,-795,0,1757331613,15167.293998560002,85.0427481900042,50712.710386080005 2025-09-08,11:40:15.000,251,11018634,-795,0,1757331614,15167.199690219997,85.03569906000484,50712.647502 2025-09-08,11:40:16.000,251,11018691,-795,0,1757331615,15167.253580700002,84.91586385000119,50712.542695200005 2025-09-08,11:40:17.000,251,11018621,-795,0,1757331616,15167.300734869998,84.84537255000032,50712.45884976 2025-09-08,11:40:18.000,251,11018630,-795,0,1757331617,15167.374834279988,84.7960286400048,50712.55666944 2025-09-08,11:40:19.000,251,11018591,-795,0,1757331618,15167.395043209988,84.66209517000243,50712.45884976 2025-09-08,11:40:20.000,251,11018634,-795,0,1757331619,15167.408515829993,84.62684951999836,50712.47981112 2025-09-08,11:40:21.000,251,11018676,-795,0,1757331620,15167.374834279988,84.5211125700007,50712.45884976 2025-09-08,11:40:22.000,251,11018653,-795,0,1757331621,15167.327680109993,84.4858669200039,50712.43090128 2025-09-08,11:40:23.000,251,11018707,-795,0,1757331622,15167.267053319993,84.39422822999768,50712.4029528 2025-09-08,11:40:24.000,251,11018685,-795,0,1757331623,15167.206426529992,84.33078606000345,50712.40993992 2025-09-08,11:40:25.000,251,11018699,-795,0,1757331624,15167.206426529992,84.21799997999915,50712.472824000004 2025-09-08,11:40:26.000,251,11018628,-795,0,1757331625,15167.058227709997,84.11226303000149,50712.36103008 2025-09-08,11:40:27.000,251,11018699,-795,0,1757331626,15167.017809849996,84.1263612900002,50712.326094480006 2025-09-08,11:40:28.000,251,11018616,-795,0,1757331627,15166.923501509991,84.15455781000492,50712.270197519996 2025-09-08,11:40:29.000,251,11018650,-795,0,1757331628,15166.815720549996,84.1263612900002,50712.29115888 2025-09-08,11:40:30.000,251,11018591,-795,0,1757331629,15166.694466969995,84.00652608000382,50712.207313440005 2025-09-08,11:40:31.000,251,11018601,-795,0,1757331630,15166.56647708,84.04177173000062,50712.137442240004 2025-09-08,11:40:32.000,251,11018681,-795,0,1757331631,15166.472168739994,84.0276734700019,50712.13045512001 2025-09-08,11:40:33.000,251,11018680,-795,0,1757331632,15166.350915159994,83.97832955999911,50712.07455816 2025-09-08,11:40:34.000,251,11018665,-795,0,1757331633,15166.249870509993,83.99242781999783,50712.102506639996 2025-09-08,11:40:35.000,251,11018640,-795,0,1757331634,15166.121880619998,83.95013304000167,50712.06757104 2025-09-08,11:40:36.000,251,11018600,-795,0,1757331635,15166.074726450002,83.96423130000039,50712.08154528001 2025-09-08,11:40:37.000,251,11018677,-795,0,1757331636,15165.980418109997,83.92193652000424,50712.04660968 2025-09-08,11:40:38.000,251,11018581,-795,0,1757331637,15165.946736559992,83.9289856500036,50712.0535968 2025-09-08,11:40:39.000,251,11018644,-795,0,1757331638,15165.892846080002,83.9289856500036,50711.96276424001 2025-09-08,11:40:40.000,251,11018716,-795,0,1757331639,15165.825482979992,83.93603478000296,50711.920841520005 2025-09-08,11:40:41.000,251,11018634,-795,0,1757331640,15165.71096571,83.90783825999824,50711.85097032 2025-09-08,11:40:42.000,251,11018594,-795,0,1757331641,15165.67054785,83.8796417400008,50711.8789188 2025-09-08,11:40:43.000,251,11018762,-795,0,1757331642,15165.65033892,83.9289856500036,50711.823021840006 2025-09-08,11:40:44.000,251,11018681,-795,0,1757331643,15165.54255795999,83.98537868999847,50711.83699608 2025-09-08,11:40:45.000,251,11018627,-795,0,1757331644,15165.52908534,83.95718217000103,50711.823021840006 2025-09-08,11:40:46.000,251,11018609,-795,0,1757331645,15165.42130437999,84.01357521000318,50711.78808624 2025-09-08,11:40:47.000,251,11018683,-795,0,1757331646,15165.40783176,84.03472260000126,50711.79507336001 2025-09-08,11:40:48.000,251,11018676,-795,0,1757331647,15165.32025972999,84.16865607000364,50711.7391764 2025-09-08,11:40:49.000,251,11018622,-795,0,1757331648,15165.30005079999,84.16160694000428,50711.74616352001 2025-09-08,11:40:50.000,251,11018742,-795,0,1757331649,15165.273105559994,84.175705200003,50711.655330960006 2025-09-08,11:40:51.000,251,11018679,-795,0,1757331650,15165.225951389999,84.18275433000235,50711.655330960006 2025-09-08,11:40:52.000,251,11018698,-795,0,1757331651,15165.212478769994,84.18980346000171,50711.71821504 2025-09-08,11:40:53.000,251,11018636,-795,0,1757331652,15165.118170429989,84.2391473700045,50711.71122792 2025-09-08,11:40:54.000,251,11018672,-795,0,1757331653,15165.118170429989,84.19685259000107,50711.67629232001 2025-09-08,11:40:55.000,251,11018602,-795,0,1757331654,15165.023862089998,84.20390172000043,50711.69026656 2025-09-08,11:40:56.000,251,11018685,-795,0,1757331655,15165.030598399993,84.09816477000277,50711.62738248001 2025-09-08,11:40:57.000,251,11018651,-795,0,1757331656,15164.996916849988,84.1263612900002,50711.55052416 2025-09-08,11:40:58.000,251,11018763,-795,0,1757331657,15164.963235299998,84.08406651000405,50711.585459760005 2025-09-08,11:40:59.000,251,11018701,-795,0,1757331658,15164.902608509998,84.11226303000149,50711.55751128001 2025-09-08,11:41:00.000,251,11018771,-795,0,1757331659,15164.875663270002,83.97832955999911,50711.50860144001 2025-09-08,11:41:01.000,251,11018736,-795,0,1757331660,15164.855454340002,83.95718217000103,50711.45270448 2025-09-08,11:41:02.000,251,11018668,-795,0,1757331661,15164.895872200002,83.90783825999824,50711.41078176001 2025-09-08,11:41:03.000,251,11018632,-795,0,1757331662,15164.848718029993,83.90078912999888,50711.36187192001 2025-09-08,11:41:04.000,251,11018607,-795,0,1757331663,15164.835245410002,83.8796417400008,50711.38283328 2025-09-08,11:41:05.000,251,11018639,-795,0,1757331664,15164.821772789997,83.85849435000273,50711.30597496 2025-09-08,11:41:06.000,251,11018702,-795,0,1757331665,15164.828509099993,83.79505218000122,50711.36187192001 2025-09-08,11:41:07.000,251,11018686,-795,0,1757331666,15164.720728139997,83.74570826999843,50711.25706512 2025-09-08,11:41:08.000,251,11018670,-795,0,1757331667,15164.754409690002,83.73161000999971,50711.250078000005 2025-09-08,11:41:09.000,251,11018660,-795,0,1757331668,15164.687046589992,83.717511750001,50711.30597496 2025-09-08,11:41:10.000,251,11018672,-795,0,1757331669,15164.639892419997,83.72456088000035,50711.20815528 2025-09-08,11:41:11.000,251,11018631,-795,0,1757331670,15164.639892419997,83.73865913999907,50711.22212952001 2025-09-08,11:41:12.000,251,11018711,-795,0,1757331671,15164.626419799992,83.68931523000356,50711.19418104001 2025-09-08,11:41:13.000,251,11018766,-795,0,1757331672,15164.586001939992,83.58357827999862,50711.15924544 2025-09-08,11:41:14.000,251,11018704,-795,0,1757331673,15164.525375149991,83.58357827999862,50711.15924544 2025-09-08,11:41:15.000,251,11018652,-795,0,1757331674,15164.478220979996,83.54128350000246,50711.13828408 2025-09-08,11:41:16.000,251,11018704,-795,0,1757331675,15164.525375149991,83.44964481000352,50711.152258320006 2025-09-08,11:41:17.000,251,11018659,-795,0,1757331676,15164.478220979996,83.44964481000352,50711.13828408 2025-09-08,11:41:18.000,251,11018622,-795,0,1757331677,15164.43106681,83.3721043800033,50711.07540000001 2025-09-08,11:41:19.000,251,11018695,-795,0,1757331678,15164.498429909996,83.36505525000393,50711.13828408 2025-09-08,11:41:20.000,251,11018587,-795,0,1757331679,15164.4916936,83.39325177000137,50711.13828408 2025-09-08,11:41:21.000,251,11018603,-795,0,1757331680,15164.377176329996,83.33685872999922,50710.914696240005 2025-09-08,11:41:22.000,251,11018732,-795,0,1757331681,15164.30981323,83.35800612000457,50710.963606080004 2025-09-08,11:41:23.000,251,11018641,-795,0,1757331682,15164.276131679995,83.30161308000243,50710.99854168 2025-09-08,11:41:24.000,251,11018621,-795,0,1757331683,15164.2896043,83.20292526000412,50710.914696240005 2025-09-08,11:41:25.000,251,11018642,-795,0,1757331684,15164.255922749995,83.19587613000476,50710.92867048001 2025-09-08,11:41:26.000,251,11018689,-795,0,1757331685,15164.16835072,83.15358135000133,50710.984567440006 2025-09-08,11:41:27.000,251,11018635,-795,0,1757331686,15164.18855965,83.10423743999854,50710.92867048001 2025-09-08,11:41:28.000,251,11018659,-795,0,1757331687,15164.06056975999,83.09718830999918,50710.85181216 2025-09-08,11:41:29.000,251,11018608,-795,0,1757331688,15164.094251309994,83.01964787999896,50710.76796672001 2025-09-08,11:41:30.000,251,11018661,-795,0,1757331689,15164.053833449994,83.05489353000303,50710.78194096 2025-09-08,11:41:31.000,251,11018626,-795,0,1757331690,15163.97973403999,83.02669700999832,50710.76796672001 2025-09-08,11:41:32.000,251,11018647,-795,0,1757331691,15163.986470349999,82.94210744999873,50710.71905688001 2025-09-08,11:41:33.000,251,11018702,-795,0,1757331692,15163.959525109989,83.04079527000431,50710.82386368 2025-09-08,11:41:34.000,251,11018656,-795,0,1757331693,15163.885425699998,82.95620571000472,50710.70508264 2025-09-08,11:41:35.000,251,11018605,-795,0,1757331694,15163.871953079994,82.92096006000065,50710.698095520005 2025-09-08,11:41:36.000,251,11018665,-795,0,1757331695,15163.784381049998,83.00554962000024,50710.63521144 2025-09-08,11:41:37.000,251,11018634,-795,0,1757331696,15163.737226879988,82.97030397000344,50710.747005360005 2025-09-08,11:41:38.000,251,11018587,-795,0,1757331697,15163.656391160002,82.9773531000028,50710.69110840001 2025-09-08,11:41:39.000,251,11018762,-795,0,1757331698,15163.595764370002,82.95620571000472,50710.56534024 2025-09-08,11:41:40.000,251,11018677,-795,0,1757331699,15163.514928650002,83.00554962000024,50710.530404640005 2025-09-08,11:41:41.000,251,11018708,-795,0,1757331700,15163.514928650002,83.06899179000175,50710.5164304 2025-09-08,11:41:42.000,251,11018673,-795,0,1757331701,15163.501456029997,82.9773531000028,50710.52341752001 2025-09-08,11:41:43.000,251,11018692,-795,0,1757331702,15163.434092930001,83.06899179000175,50710.55136600001 2025-09-08,11:41:44.000,251,11018728,-795,0,1757331703,15163.380202449996,83.25226916999964,50710.530404640005 2025-09-08,11:41:45.000,251,11018635,-795,0,1757331704,15163.359993519996,83.259318299999,50710.47450768001 2025-09-08,11:41:46.000,251,11018625,-795,0,1757331705,15163.393675070001,83.259318299999,50710.45354632001 2025-09-08,11:41:47.000,251,11018599,-795,0,1757331706,15163.312839350001,83.35800612000457,50710.460533440004 2025-09-08,11:41:48.000,251,11018647,-795,0,1757331707,15163.299366729996,83.35095698999794,50710.41861072 2025-09-08,11:41:49.000,251,11018692,-795,0,1757331708,15163.279157799996,83.41439915999945,50710.41861072 2025-09-08,11:41:50.000,251,11018714,-795,0,1757331709,15163.292630420001,83.38620264000201,50710.40463648001 2025-09-08,11:41:51.000,251,11018730,-795,0,1757331710,15163.312839350001,83.49898871999903,50710.25790696001 2025-09-08,11:41:52.000,251,11018668,-795,0,1757331711,15163.23200363,83.5342343700031,50710.3417524 2025-09-08,11:41:53.000,251,11018604,-795,0,1757331712,15163.198322079996,83.62587306000205,50710.362713760005 2025-09-08,11:41:54.000,251,11018676,-795,0,1757331713,15163.14443159999,83.65406957999949,50710.292842560004 2025-09-08,11:41:55.000,251,11018653,-795,0,1757331714,15163.117486359995,83.72456088000035,50710.313803920006 2025-09-08,11:41:56.000,251,11018669,-795,0,1757331715,15163.016441709995,83.6681678399982,50710.33476528001 2025-09-08,11:41:57.000,251,11018687,-795,0,1757331716,15162.92213336999,83.68931523000356,50710.18104864 2025-09-08,11:41:58.000,251,11018584,-795,0,1757331717,15162.874979199994,83.62587306000205,50710.146113040006 2025-09-08,11:41:59.000,251,11018660,-795,0,1757331718,15162.92213336999,83.69636436000292,50710.15310016 2025-09-08,11:42:00.000,251,11018713,-795,0,1757331719,15162.895188129994,83.717511750001,50710.09021608001 2025-09-08,11:42:01.000,251,11018786,-795,0,1757331720,15162.834561339994,83.72456088000035,50710.027332000005 2025-09-08,11:42:02.000,251,11018801,-795,0,1757331721,15162.90192443999,83.68931523000356,50710.15310016 2025-09-08,11:42:03.000,251,11018700,-795,0,1757331722,15162.90866075,83.79505218000122,50710.097203200006 2025-09-08,11:42:04.000,251,11018633,-795,0,1757331723,15162.84129764999,83.71046262000164,50710.09021608001 2025-09-08,11:42:05.000,251,11018732,-795,0,1757331724,15162.874979199994,83.75275739999779,50710.146113040006 2025-09-08,11:42:06.000,251,11018710,-795,0,1757331725,15162.773934549994,83.65406957999949,50710.09021608001 2025-09-08,11:42:07.000,251,11018734,-795,0,1757331726,15162.78067085999,83.66111870999885,50710.03431912 2025-09-08,11:42:08.000,251,11018685,-795,0,1757331727,15162.706571449999,83.61177480000333,50710.04130624 2025-09-08,11:42:09.000,251,11018659,-635,0,1757331728,15162.672889899994,83.63997132000077,50710.00637064 2025-09-08,11:42:10.000,251,11018699,-795,0,1757331729,15162.699835139989,83.61177480000333,50710.027332000005 2025-09-08,11:42:11.000,251,11018669,-795,0,1757331730,15162.652680969994,83.55538176000118,50709.957460800004 2025-09-08,11:42:12.000,251,11018653,-795,0,1757331731,15162.598790489988,83.57652914999926,50709.92252520001 2025-09-08,11:42:13.000,251,11018726,-795,0,1757331732,15162.598790489988,83.54128350000246,50709.957460800004 2025-09-08,11:42:14.000,251,11018727,-795,0,1757331733,15162.578581559988,83.49898871999903,50709.929512320006 2025-09-08,11:42:15.000,251,11018747,-795,0,1757331734,15162.477536910003,83.55538176000118,50709.8875896 2025-09-08,11:42:16.000,251,11018719,-795,0,1757331735,15162.443855359998,83.55538176000118,50709.8177184 2025-09-08,11:42:17.000,251,11018632,-795,0,1757331736,15162.383228569997,83.52013611000439,50709.87361536 2025-09-08,11:42:18.000,251,11018679,-795,0,1757331737,15162.410173809993,83.4707922000016,50709.89457672 2025-09-08,11:42:19.000,251,11018717,-795,0,1757331738,15162.282183919997,83.56243089000054,50709.82470552 2025-09-08,11:42:20.000,251,11018723,-795,0,1757331739,15162.228293439992,83.55538176000118,50709.91553808 2025-09-08,11:42:21.000,251,11018685,-795,0,1757331740,15162.113776170001,83.54128350000246,50709.76880856 2025-09-08,11:42:22.000,251,11018782,-795,0,1757331741,15162.046413069991,83.49193958999967,50709.72688584 2025-09-08,11:42:23.000,251,11018727,-795,0,1757331742,15161.98578627999,83.51308697999775,50709.73387296001 2025-09-08,11:42:24.000,251,11018639,-795,0,1757331743,15161.92515948999,83.50603784999839,50709.75483432001 2025-09-08,11:42:25.000,251,11018728,-795,0,1757331744,15161.82411483999,83.4355465500048,50709.761821440006 2025-09-08,11:42:26.000,251,11018684,-795,0,1757331745,15161.7298065,83.52013611000439,50709.79675704 2025-09-08,11:42:27.000,251,11018711,-795,0,1757331746,15161.64897078,83.47784133000096,50709.740860080004 2025-09-08,11:42:28.000,251,11018694,-795,0,1757331747,15161.56139874999,83.35800612000457,50709.71291160001 2025-09-08,11:42:29.000,251,11018678,-795,0,1757331748,15161.527717199999,83.4214482899988,50709.65701464 2025-09-08,11:42:30.000,251,11018758,-795,0,1757331749,15161.527717199999,83.47784133000096,50709.65002752 2025-09-08,11:42:31.000,251,11018641,-795,0,1757331750,15161.64897078,83.4707922000016,50709.61509192001 2025-09-08,11:42:32.000,251,11018677,-795,0,1757331751,15161.64223446999,83.44259568000416,50709.69893736 2025-09-08,11:42:33.000,251,11018757,-795,0,1757331752,15161.588343989999,83.49898871999903,50709.71989872 2025-09-08,11:42:34.000,251,11018706,-795,0,1757331753,15161.574871369994,83.51308697999775,50709.61509192001 2025-09-08,11:42:35.000,251,11018745,-795,0,1757331754,15161.574871369994,83.5342343700031,50709.65002752 2025-09-08,11:42:36.000,251,11018756,-795,0,1757331755,15161.588343989999,83.61882393000269,50709.69893736 2025-09-08,11:42:37.000,251,11018791,-795,0,1757331756,15161.588343989999,83.61882393000269,50709.71291160001 2025-09-08,11:42:38.000,251,11018688,-795,0,1757331757,15161.534453509994,83.61177480000333,50709.622079040004 2025-09-08,11:42:39.000,251,11018711,-795,0,1757331758,15161.60181660999,83.63292219000141,50709.71291160001 2025-09-08,11:42:40.000,251,11018593,-795,0,1757331759,15161.62202553999,83.65406957999949,50709.691950240005 2025-09-08,11:42:41.000,251,11018723,-795,0,1757331760,15161.62876185,83.6822661000042,50709.643040400006 2025-09-08,11:42:42.000,251,11018725,-795,0,1757331761,15161.64223446999,83.75275739999779,50709.67098888 2025-09-08,11:42:43.000,251,11018641,-795,0,1757331762,15161.62876185,83.7809539200025,50709.62906616 2025-09-08,11:42:44.000,251,11018656,-795,0,1757331763,15161.675916019994,83.82324869999866,50709.60111768 2025-09-08,11:42:45.000,251,11018704,-795,0,1757331764,15161.64223446999,83.82324869999866,50709.49631088001 2025-09-08,11:42:46.000,251,11018736,-795,0,1757331765,15161.64897078,83.94308391000231,50709.454388160004 2025-09-08,11:42:47.000,251,11018647,-795,0,1757331766,15161.608552919999,83.93603478000296,50709.38451696 2025-09-08,11:42:48.000,251,11018611,-795,0,1757331767,15161.655707089994,83.97128042999975,50709.37752984001 2025-09-08,11:42:49.000,251,11018672,-795,0,1757331768,15161.66244339999,83.98537868999847,50709.38451696 2025-09-08,11:42:50.000,251,11018705,-795,0,1757331769,15161.62876185,83.99947695000446,50709.39150408 2025-09-08,11:42:51.000,251,11018692,-795,0,1757331770,15161.588343989999,84.04882085999998,50709.31464576 2025-09-08,11:42:52.000,251,11018720,-795,0,1757331771,15161.494035649994,83.97128042999975,50709.32163288 2025-09-08,11:42:53.000,251,11018750,-795,0,1757331772,15161.467090409998,83.97128042999975,50709.27971016001 2025-09-08,11:42:54.000,251,11018707,-795,0,1757331773,15161.440145169989,83.99947695000446,50709.3635556 2025-09-08,11:42:55.000,251,11018653,-795,0,1757331774,15161.366045759998,84.04177173000062,50709.33560712 2025-09-08,11:42:56.000,251,11018619,-795,0,1757331775,15161.379518379988,84.20390172000043,50709.33560712 2025-09-08,11:42:57.000,251,11018730,-795,0,1757331776,15161.332364209993,84.19685259000107,50709.2936844 2025-09-08,11:42:58.000,251,11018700,-795,0,1757331777,15161.238055870002,84.20390172000043,50709.286697280004 2025-09-08,11:42:59.000,251,11018582,-795,0,1757331778,15161.197638010002,84.3096386699981,50709.31464576 2025-09-08,11:43:00.000,251,11018673,-795,0,1757331779,15161.190901699993,84.25324563000322,50709.237787440004 2025-09-08,11:43:01.000,251,11018715,-795,0,1757331780,15161.157220150002,84.32373693000409,50709.2238132 2025-09-08,11:43:02.000,251,11018678,-795,0,1757331781,15161.143747529997,84.3730808399996,50709.153942 2025-09-08,11:43:03.000,251,11018703,-795,0,1757331782,15161.177429080002,84.35898258000088,50709.139967760006 2025-09-08,11:43:04.000,251,11018708,-795,0,1757331783,15161.231319559993,84.3096386699981,50709.119006400004 2025-09-08,11:43:05.000,251,11018700,-795,0,1757331784,15161.224583249998,84.3378351900028,50709.16092912001 2025-09-08,11:43:06.000,251,11018635,-795,0,1757331785,15161.197638010002,84.31668780000473,50709.119006400004 2025-09-08,11:43:07.000,251,11018660,-795,0,1757331786,15161.258264800003,84.35193345000152,50709.11201928001 2025-09-08,11:43:08.000,251,11018665,-795,0,1757331787,15161.258264800003,84.3096386699981,50709.10503216 2025-09-08,11:43:09.000,251,11018555,-795,0,1757331788,15161.157220150002,84.3378351900028,50709.09804504 2025-09-08,11:43:10.000,251,11018689,-795,0,1757331789,15161.022493949997,84.3096386699981,50708.951315520004 2025-09-08,11:43:11.000,251,11018631,-795,0,1757331790,15161.002285019997,84.3096386699981,50708.88843144 2025-09-08,11:43:12.000,251,11018668,-795,0,1757331791,15161.042702879997,84.31668780000473,50708.79061176 2025-09-08,11:43:13.000,251,11018647,-795,0,1757331792,15161.056175500002,84.29554040999938,50708.734714800004 2025-09-08,11:43:14.000,251,11018730,-795,0,1757331793,15161.056175500002,84.34488432000217,50708.734714800004 2025-09-08,11:43:15.000,251,11018625,-795,0,1757331794,15161.022493949997,84.28849128000002,50708.74170192 2025-09-08,11:43:16.000,251,11018751,-795,0,1757331795,15161.049439189992,84.31668780000473,50708.64388224 2025-09-08,11:43:17.000,251,11018695,-795,0,1757331796,15161.035966570002,84.35193345000152,50708.72074056 2025-09-08,11:43:18.000,251,11018692,-795,0,1757331797,15161.110065979992,84.34488432000217,50708.64388224 2025-09-08,11:43:19.000,251,11018704,-795,0,1757331798,15161.184165389997,84.43652301000111,50708.67881784001 2025-09-08,11:43:20.000,251,11018612,-795,0,1757331799,15161.244792179998,84.40127736000431,50708.62990800001 2025-09-08,11:43:21.000,251,11018741,-795,0,1757331800,15161.265001109998,84.39422822999768,50708.58099816001 2025-09-08,11:43:22.000,251,11018692,-795,0,1757331801,15161.238055870002,84.45767039999919,50708.69279208 2025-09-08,11:43:23.000,251,11018711,-795,0,1757331802,15161.278473729988,84.47881779000454,50708.54606256 2025-09-08,11:43:24.000,251,11018674,-795,0,1757331803,15161.258264800003,84.50701431000198,50708.58099816001 2025-09-08,11:43:25.000,251,11018743,-795,0,1757331804,15161.238055870002,84.52816170000006,50708.615933760004 2025-09-08,11:43:26.000,251,11018768,-795,0,1757331805,15161.184165389997,84.57045648000349,50708.60894664001 2025-09-08,11:43:27.000,251,11018808,-795,0,1757331806,15161.238055870002,84.54225995999877,50708.57401104 2025-09-08,11:43:28.000,251,11018755,-795,0,1757331807,15161.217846940002,84.59865300000092,50708.58099816001 2025-09-08,11:43:29.000,251,11018677,-795,0,1757331808,15161.204374319997,84.65504604000307,50708.5949724 2025-09-08,11:43:30.000,251,11018677,-795,0,1757331809,15161.291946349993,84.69734081999923,50708.615933760004 2025-09-08,11:43:31.000,251,11018618,-795,0,1757331810,15161.217846940002,84.77488124999945,50708.615933760004 2025-09-08,11:43:32.000,251,11018748,-795,0,1757331811,15161.170692769992,84.76078299000073,50708.60195952 2025-09-08,11:43:33.000,251,11018711,-795,0,1757331812,15161.271737419993,84.69029168999987,50708.65785648001 2025-09-08,11:43:34.000,251,11018706,-795,0,1757331813,15161.291946349993,84.81012690000352,50708.70676632001 2025-09-08,11:43:35.000,251,11018683,-795,0,1757331814,15161.359309449988,84.83832342000096,50708.79061176 2025-09-08,11:43:36.000,251,11018683,-795,0,1757331815,15161.291946349993,84.90176559000247,50708.74170192 2025-09-08,11:43:37.000,251,11018648,-795,0,1757331816,15161.285210039998,84.98635515000205,50708.783624640004 2025-09-08,11:43:38.000,251,11018577,-795,0,1757331817,15161.265001109998,84.95110949999798,50708.72074056 2025-09-08,11:43:39.000,251,11018694,-795,0,1757331818,15161.244792179998,85.02160079999885,50708.72772768001 2025-09-08,11:43:40.000,251,11018662,-795,0,1757331819,15161.224583249998,85.07094471000164,50708.685804960005 2025-09-08,11:43:41.000,251,11018640,-795,0,1757331820,15161.238055870002,85.12733775000379,50708.74868904001 2025-09-08,11:43:42.000,251,11018662,-795,0,1757331821,15161.143747529997,85.16963252999994,50708.7696504 2025-09-08,11:43:43.000,251,11018755,-795,0,1757331822,15161.116802290002,85.19782905000466,50708.734714800004 2025-09-08,11:43:44.000,251,11018671,-795,0,1757331823,15161.110065979992,85.24717296000017,50708.76266328 2025-09-08,11:43:45.000,251,11018704,-795,0,1757331824,15161.042702879997,85.23307470000145,50708.72772768001 2025-09-08,11:43:46.000,251,11018710,-795,0,1757331825,15161.042702879997,85.28241861000424,50708.6997792 2025-09-08,11:43:47.000,251,11018711,-795,0,1757331826,15161.035966570002,85.30356600000232,50708.70676632001 2025-09-08,11:43:48.000,251,11018636,-795,0,1757331827,15161.042702879997,85.33176251999976,50708.79759888001 2025-09-08,11:43:49.000,251,11018699,-795,0,1757331828,15161.049439189992,85.3881555600019,50708.7696504 2025-09-08,11:43:50.000,251,11018726,-795,0,1757331829,15161.009021329992,85.29651687000296,50708.76266328 2025-09-08,11:43:51.000,251,11018755,-795,0,1757331830,15161.015757640002,85.29651687000296,50708.71375344 2025-09-08,11:43:52.000,251,11018746,-795,0,1757331831,15160.988812399992,85.35290990999783,50708.6997792 2025-09-08,11:43:53.000,251,11018667,-795,0,1757331832,15160.948394539992,85.40225382000062,50708.72074056 2025-09-08,11:43:54.000,251,11018620,-795,0,1757331833,15160.968603469992,85.38110643000255,50708.6997792 2025-09-08,11:43:55.000,251,11018734,-795,0,1757331834,15160.975339780001,85.3881555600019,50708.65086936 2025-09-08,11:43:56.000,251,11018625,-795,0,1757331835,15161.009021329992,85.43045033999806,50708.67183072 2025-09-08,11:43:57.000,251,11018766,-795,0,1757331836,15160.968603469992,85.43045033999806,50708.62990800001 2025-09-08,11:43:58.000,251,11018697,-795,0,1757331837,15160.988812399992,85.47274512000149,50708.6997792 2025-09-08,11:43:59.000,251,11018660,-795,0,1757331838,15161.069648119992,85.52208903000428,50708.57401104 2025-09-08,11:44:00.000,251,11018693,-795,0,1757331839,15161.103329669997,85.45159773000341,50708.615933760004 2025-09-08,11:44:01.000,251,11018685,-795,0,1757331840,15161.069648119992,85.536187290003,50708.56003680001 2025-09-08,11:44:02.000,251,11018715,-795,0,1757331841,15160.995548710001,85.50094163999893,50708.5949724 2025-09-08,11:44:03.000,251,11018618,-795,0,1757331842,15160.988812399992,85.47979425000085,50708.62990800001 2025-09-08,11:44:04.000,251,11018652,-795,0,1757331843,15160.894504060001,85.47274512000149,50708.60195952 2025-09-08,11:44:05.000,251,11018673,-795,0,1757331844,15160.914712990001,85.51503989999765,50708.567023920004 2025-09-08,11:44:06.000,251,11018658,-795,0,1757331845,15160.914712990001,85.52208903000428,50708.42728152 2025-09-08,11:44:07.000,251,11018697,-795,0,1757331846,15160.907976679991,85.536187290003,50708.47619136 2025-09-08,11:44:08.000,251,11018697,-795,0,1757331847,15160.907976679991,85.49389250999957,50708.51112696001 2025-09-08,11:44:09.000,251,11018640,-795,0,1757331848,15160.840613579996,85.47979425000085,50708.469204240006 2025-09-08,11:44:10.000,251,11018640,-795,0,1757331849,15160.914712990001,85.4374994700047,50708.49016560001 2025-09-08,11:44:11.000,251,11018747,-795,0,1757331850,15160.914712990001,85.44454860000405,50708.448242880004 2025-09-08,11:44:12.000,251,11018659,-795,0,1757331851,15160.968603469992,85.4234012099987,50708.420294400006 2025-09-08,11:44:13.000,251,11018647,-795,0,1757331852,15161.103329669997,85.50799076999829,50708.37138456001 2025-09-08,11:44:14.000,251,11018721,-795,0,1757331853,15161.150483839992,85.50094163999893,50708.44125576001 2025-09-08,11:44:15.000,251,11018710,-795,0,1757331854,15161.163956459997,85.39520469000126,50708.44125576001 2025-09-08,11:44:16.000,251,11018715,-795,0,1757331855,15161.217846940002,85.39520469000126,50708.35741032 2025-09-08,11:44:17.000,251,11018668,-795,0,1757331856,15161.265001109998,85.4374994700047,50708.420294400006 2025-09-08,11:44:18.000,251,11018690,-795,0,1757331857,15161.312155279993,85.36700817000383,50708.49016560001 2025-09-08,11:44:19.000,251,11018708,-795,0,1757331858,15161.366045759998,85.34586077999847,50708.34343608001 2025-09-08,11:44:20.000,251,11018602,-795,0,1757331859,15161.399727309989,85.40225382000062,50708.41330728001 2025-09-08,11:44:21.000,251,11018715,-795,0,1757331860,15161.372782069993,85.33176251999976,50708.32946184 2025-09-08,11:44:22.000,251,11018643,-795,0,1757331861,15161.453617789994,85.33881164999912,50708.42728152 2025-09-08,11:44:23.000,251,11018665,-795,0,1757331862,15161.487299339999,85.35995904000447,50708.3853588 2025-09-08,11:44:24.000,251,11018672,-795,0,1757331863,15161.534453509994,85.40225382000062,50708.33644896 2025-09-08,11:44:25.000,251,11018667,-795,0,1757331864,15161.534453509994,85.40930294999998,50708.34343608001 2025-09-08,11:44:26.000,251,11018705,-795,0,1757331865,15161.514244579994,85.4374994700047,50708.34343608001 2025-09-08,11:44:27.000,251,11018671,-795,0,1757331866,15161.527717199999,85.40225382000062,50708.33644896 2025-09-08,11:44:28.000,251,11018667,-795,0,1757331867,15161.541189819989,85.4374994700047,50708.49016560001 2025-09-08,11:44:29.000,251,11018815,-795,0,1757331868,15161.568135059999,85.43045033999806,50708.399333040004 2025-09-08,11:44:30.000,251,11018734,-795,0,1757331869,15161.541189819989,85.46569599000213,50708.350423200005 2025-09-08,11:44:31.000,251,11018763,-795,0,1757331870,15161.58160767999,85.47274512000149,50708.40632016 2025-09-08,11:44:32.000,251,11018687,-795,0,1757331871,15161.64223446999,85.41635207999934,50708.420294400006 2025-09-08,11:44:33.000,251,11018721,-795,0,1757331872,15161.615289229994,85.45864686000277,50708.28753912 2025-09-08,11:44:34.000,251,11018659,-795,0,1757331873,15161.64223446999,85.50094163999893,50708.32946184 2025-09-08,11:44:35.000,251,11018617,-795,0,1757331874,15161.62876185,85.46569599000213,50708.34343608001 2025-09-08,11:44:36.000,251,11018635,-795,0,1757331875,15161.62876185,85.50799076999829,50708.24561640001 2025-09-08,11:44:37.000,251,11018755,-795,0,1757331876,15161.716333879995,85.46569599000213,50708.280552000004 2025-09-08,11:44:38.000,251,11018681,-795,0,1757331877,15161.797169599995,85.48684338000021,50708.350423200005 2025-09-08,11:44:39.000,251,11018681,-795,0,1757331878,15161.817378529995,85.5714329399998,50708.301513360006 2025-09-08,11:44:40.000,251,11018647,-795,0,1757331879,15161.797169599995,85.59962946000451,50708.23862928 2025-09-08,11:44:41.000,251,11018698,-795,0,1757331880,15161.81064222,85.52913816000364,50708.24561640001 2025-09-08,11:44:42.000,251,11018731,-795,0,1757331881,15161.85106008,85.55733468000108,50708.20369368001 2025-09-08,11:44:43.000,251,11018713,-795,0,1757331882,15161.96557734999,85.52913816000364,50708.182732320005 2025-09-08,11:44:44.000,251,11018704,-795,0,1757331883,15161.91168687,85.50799076999829,50708.16177096 2025-09-08,11:44:45.000,251,11018754,-795,0,1757331884,15162.01273152,85.59962946000451,50708.22465504001 2025-09-08,11:44:46.000,251,11018764,-795,0,1757331885,15162.01273152,85.67716989000473,50708.21766792 2025-09-08,11:44:47.000,251,11018770,-795,0,1757331886,15161.958841039996,85.55733468000108,50708.2106808 2025-09-08,11:44:48.000,251,11018684,-795,0,1757331887,15161.95210473,85.64897337000002,50708.18971944 2025-09-08,11:44:49.000,251,11018744,-795,0,1757331888,15161.96557734999,85.64192424000066,50708.16875808 2025-09-08,11:44:50.000,251,11018653,-795,0,1757331889,15162.005995209991,85.69831728000281,50708.280552000004 2025-09-08,11:44:51.000,251,11018660,-795,0,1757331890,15161.88474162999,85.71241554000153,50707.98709296001 2025-09-08,11:44:52.000,251,11018751,-795,0,1757331891,15161.94536841999,85.78995597000176,50708.10587400001 2025-09-08,11:44:53.000,251,11018735,-795,0,1757331892,15161.958841039996,85.6842190200041,50708.182732320005 2025-09-08,11:44:54.000,251,11018684,-795,0,1757331893,15161.90495055999,85.70536641000217,50708.231642160004 2025-09-08,11:44:55.000,251,11018726,-795,0,1757331894,15161.85106008,85.74766118999833,50708.280552000004 2025-09-08,11:44:56.000,251,11018628,-795,0,1757331895,15161.817378529995,85.77585771000304,50708.182732320005 2025-09-08,11:44:57.000,251,11018704,-795,0,1757331896,15161.80390590999,85.76880858000368,50708.20369368001 2025-09-08,11:44:58.000,251,11018787,-795,0,1757331897,15161.75001543,85.75471031999768,50708.17574520001 2025-09-08,11:44:59.000,251,11018716,-795,0,1757331898,15161.776960669995,85.64192424000066,50708.16177096 2025-09-08,11:45:00.000,251,11018738,-795,0,1757331899,15161.756751739995,85.69126815000345,50708.2106808 2025-09-08,11:45:01.000,251,11018724,-795,0,1757331900,15161.72307018999,85.76175945000432,50708.1408096 2025-09-08,11:45:02.000,251,11018644,-795,0,1757331901,15161.837587459995,85.70536641000217,50708.2106808 2025-09-08,11:45:03.000,251,11018779,-795,0,1757331902,15161.83085115,85.72651380000025,50708.22465504001 2025-09-08,11:45:04.000,251,11018694,-795,0,1757331903,15161.78369697999,85.74061205999897,50708.34343608001 2025-09-08,11:45:05.000,251,11018654,-795,0,1757331904,15161.85106008,85.66307162999874,50708.28753912 2025-09-08,11:45:06.000,251,11018728,-795,0,1757331905,15161.91168687,85.62077685000258,50708.26657776 2025-09-08,11:45:07.000,251,11018607,-795,0,1757331906,15161.938632109996,85.62782598000194,50708.301513360006 2025-09-08,11:45:08.000,251,11018722,-795,0,1757331907,15161.99252259,85.71946467000089,50708.280552000004 2025-09-08,11:45:09.000,251,11018666,-795,0,1757331908,15162.133985100001,85.65602249999938,50708.27356488001 2025-09-08,11:45:10.000,251,11018718,-795,0,1757331909,15162.113776170001,85.66307162999874,50708.16875808 2025-09-08,11:45:11.000,251,11018732,-795,0,1757331910,15162.026204139991,85.65602249999938,50707.95914448001 2025-09-08,11:45:12.000,251,11018713,-795,0,1757331911,15162.133985100001,85.65602249999938,50708.182732320005 2025-09-08,11:45:13.000,251,11018718,-795,0,1757331912,15162.140721409996,85.65602249999938,50708.17574520001 2025-09-08,11:45:14.000,251,11018651,-795,0,1757331913,15162.154194030001,85.64192424000066,50708.17574520001 2025-09-08,11:45:15.000,251,11018711,-795,0,1757331914,15162.201348199997,85.59962946000451,50708.14779672 2025-09-08,11:45:16.000,251,11018825,-795,0,1757331915,15162.241766059997,85.62782598000194,50708.18971944 2025-09-08,11:45:17.000,251,11018648,-795,0,1757331916,15162.241766059997,85.59258032999787,50708.16177096 2025-09-08,11:45:18.000,251,11018709,-795,0,1757331917,15162.214820820001,85.62077685000258,50708.133822480006 2025-09-08,11:45:19.000,251,11018623,-795,0,1757331918,15162.201348199997,85.58553119999851,50708.16177096 2025-09-08,11:45:20.000,251,11018672,-795,0,1757331919,15162.275447610002,85.64192424000066,50708.15478384001 2025-09-08,11:45:21.000,251,11018598,-795,0,1757331920,15162.208084509992,85.59258032999787,50707.8263892 2025-09-08,11:45:22.000,251,11018615,-795,0,1757331921,15162.302392849997,85.59258032999787,50708.133822480006 2025-09-08,11:45:23.000,251,11018677,-795,0,1757331922,15162.309129159992,85.58553119999851,50708.15478384001 2025-09-08,11:45:24.000,251,11018718,-795,0,1757331923,15162.309129159992,85.52913816000364,50708.18971944 2025-09-08,11:45:25.000,251,11018639,-795,0,1757331924,15162.329338089992,85.50799076999829,50708.17574520001 2025-09-08,11:45:26.000,251,11018637,-795,0,1757331925,15162.342810709997,85.41635207999934,50708.182732320005 2025-09-08,11:45:27.000,251,11018708,-795,0,1757331926,15162.369755949992,85.43045033999806,50708.182732320005 2025-09-08,11:45:28.000,251,11018716,-795,0,1757331927,15162.403437499997,85.45159773000341,50708.22465504001 2025-09-08,11:45:29.000,251,11018617,-795,0,1757331928,15162.410173809993,85.33881164999912,50708.12683536001 2025-09-08,11:45:30.000,251,11018669,-795,0,1757331929,15162.403437499997,85.3247133900004,50708.1408096 2025-09-08,11:45:31.000,251,11018722,-795,0,1757331930,15162.430382739993,85.33881164999912,50707.98010584 2025-09-08,11:45:32.000,251,11018631,-795,0,1757331931,15162.464064289998,85.31061513000168,50708.084912640006 2025-09-08,11:45:33.000,251,11018767,-755,0,1757331932,15162.464064289998,85.33881164999912,50708.084912640006 2025-09-08,11:45:34.000,251,11018629,-795,0,1757331933,15162.484273219998,85.21192731000338,50708.16875808 2025-09-08,11:45:35.000,251,11018694,-795,0,1757331934,15162.551636319993,85.26832034999825,50708.1408096 2025-09-08,11:45:36.000,251,11018687,-795,0,1757331935,15162.551636319993,85.21192731000338,50708.12683536001 2025-09-08,11:45:37.000,251,11018788,-795,0,1757331936,15162.558372629988,85.24717296000017,50708.133822480006 2025-09-08,11:45:38.000,251,11018659,-795,0,1757331937,15162.551636319993,85.20487818000402,50708.16177096 2025-09-08,11:45:39.000,251,11018746,-795,0,1757331938,15162.612263109993,85.2260255700021,50708.2106808 2025-09-08,11:45:40.000,251,11018655,-795,0,1757331939,15162.524691079998,85.20487818000402,50708.252603520006 2025-09-08,11:45:41.000,251,11018745,-795,0,1757331940,15162.477536910003,85.15553427000123,50707.945170240004 2025-09-08,11:45:42.000,251,11018663,-795,0,1757331941,15162.605526799998,85.14848514000187,50708.16177096 2025-09-08,11:45:43.000,251,11018740,-795,0,1757331942,15162.706571449999,85.19077991999802,50708.12683536001 2025-09-08,11:45:44.000,251,11018768,-795,0,1757331943,15162.773934549994,85.26127121999889,50708.252603520006 2025-09-08,11:45:45.000,251,11018771,-795,0,1757331944,15162.794143479994,85.3881555600019,50708.18971944 2025-09-08,11:45:46.000,251,11018765,-795,0,1757331945,15162.746989309999,85.35290990999783,50708.16177096 2025-09-08,11:45:47.000,251,11018745,-795,0,1757331946,15162.672889899994,85.31061513000168,50708.11984824 2025-09-08,11:45:48.000,251,11018625,-795,0,1757331947,15162.686362519999,85.33881164999912,50708.16177096 2025-09-08,11:45:49.000,251,11018643,-795,0,1757331948,15162.672889899994,85.3881555600019,50708.11984824 2025-09-08,11:45:50.000,251,11018638,-795,0,1757331949,15162.706571449999,85.40225382000062,50708.0709384 2025-09-08,11:45:51.000,251,11018655,-795,0,1757331950,15162.720044069989,85.50799076999829,50707.95914448001 2025-09-08,11:45:52.000,251,11018612,-795,0,1757331951,15162.753725619994,85.536187290003,50708.2106808 2025-09-08,11:45:53.000,251,11018695,-795,0,1757331952,15162.713307759994,85.6701207599981,50708.15478384001 2025-09-08,11:45:54.000,251,11018628,-795,0,1757331953,15162.713307759994,85.6701207599981,50708.27356488001 2025-09-08,11:45:55.000,251,11018698,-795,0,1757331954,15162.733516689994,85.78995597000176,50708.133822480006 2025-09-08,11:45:56.000,251,11018700,-795,0,1757331955,15162.666153589998,85.79700510000112,50708.09189976 2025-09-08,11:45:57.000,251,11018624,-795,0,1757331956,15162.632472039993,85.81110335999983,50708.2106808 2025-09-08,11:45:58.000,251,11018759,-795,0,1757331957,15162.639208349989,85.93798770000285,50708.19670656 2025-09-08,11:45:59.000,251,11018707,-795,0,1757331958,15162.605526799998,85.92388944000413,50708.231642160004 2025-09-08,11:46:00.000,251,11018671,-795,0,1757331959,15162.511218459993,85.90274204999878,50708.1408096 2025-09-08,11:46:01.000,251,11018717,-795,0,1757331960,15162.437119050002,85.89569291999942,50708.10587400001 2025-09-08,11:46:02.000,251,11018705,-795,0,1757331961,15162.457327980002,85.92388944000413,50708.17574520001 2025-09-08,11:46:03.000,251,11018674,-795,0,1757331962,15162.477536910003,85.93798770000285,50708.252603520006 2025-09-08,11:46:04.000,251,11018648,-795,0,1757331963,15162.504482149998,86.01552813000308,50708.12683536001 2025-09-08,11:46:05.000,251,11018690,-795,0,1757331964,15162.464064289998,85.95208596000157,50708.15478384001 2025-09-08,11:46:06.000,251,11018679,-795,0,1757331965,15162.369755949992,85.98733160999836,50708.231642160004 2025-09-08,11:46:07.000,251,11018640,-795,0,1757331966,15162.376492260002,86.03667552000115,50708.21766792 2025-09-08,11:46:08.000,251,11018698,-795,0,1757331967,15162.363019639997,86.01552813000308,50708.20369368001 2025-09-08,11:46:09.000,251,11018727,-795,0,1757331968,15162.389964879992,85.93798770000285,50708.3154876 2025-09-08,11:46:10.000,251,11018697,-795,0,1757331969,15162.369755949992,85.95208596000157,50708.17574520001 2025-09-08,11:46:11.000,251,11018708,-795,0,1757331970,15162.295656540002,85.96618422000029,50708.03600280001 2025-09-08,11:46:12.000,251,11018676,-795,0,1757331971,15162.450591669993,86.02257726000244,50708.22465504001 2025-09-08,11:46:13.000,251,11018802,-795,0,1757331972,15162.396701190002,86.0930685600033,50707.945170240004 2025-09-08,11:46:14.000,251,11018647,-795,0,1757331973,15162.423646429997,86.00142987000436,50708.252603520006 2025-09-08,11:46:15.000,251,11018609,-795,0,1757331974,15162.416910120002,86.05782290999923,50708.27356488001 2025-09-08,11:46:16.000,251,11018630,-795,0,1757331975,15162.369755949992,86.07192116999795,50708.10587400001 2025-09-08,11:46:17.000,251,11018666,-795,0,1757331976,15162.457327980002,86.0930685600033,50708.19670656 2025-09-08,11:46:18.000,251,11018654,-795,0,1757331977,15162.430382739993,86.13536333999946,50708.1408096 2025-09-08,11:46:19.000,251,11018691,-795,0,1757331978,15162.443855359998,86.13536333999946,50708.16177096 2025-09-08,11:46:20.000,251,11018645,-795,0,1757331979,15162.443855359998,86.18470725000225,50708.27356488001 2025-09-08,11:46:21.000,251,11018699,-795,0,1757331980,15162.383228569997,86.19880551000097,50708.02901568 2025-09-08,11:46:22.000,251,11018699,-795,0,1757331981,15162.437119050002,86.17060899000353,50708.133822480006 2025-09-08,11:46:23.000,251,11018719,-795,0,1757331982,15162.477536910003,86.2411002900044,50708.1408096 2025-09-08,11:46:24.000,251,11018682,-795,0,1757331983,15162.430382739993,86.31159158999799,50708.20369368001 2025-09-08,11:46:25.000,251,11018738,-795,0,1757331984,15162.450591669993,86.35388637000142,50708.280552000004 2025-09-08,11:46:26.000,251,11018686,-795,0,1757331985,15162.416910120002,86.43142680000165,50708.16875808 2025-09-08,11:46:27.000,251,11018723,-795,0,1757331986,15162.376492260002,86.44552506000036,50708.182732320005 2025-09-08,11:46:28.000,251,11018666,-795,0,1757331987,15162.322601779997,86.45257418999972,50708.1408096 2025-09-08,11:46:29.000,251,11018653,-795,0,1757331988,15162.315865470002,86.4878198400038,50708.16875808 2025-09-08,11:46:30.000,251,11018627,-795,0,1757331989,15162.403437499997,86.51601636000123,50708.2106808 2025-09-08,11:46:31.000,251,11018709,-795,0,1757331990,15162.403437499997,86.6217533099989,50708.15478384001 2025-09-08,11:46:32.000,251,11018760,-795,0,1757331991,15162.322601779997,86.55126200999803,50708.252603520006 2025-09-08,11:46:33.000,251,11018685,-795,0,1757331992,15162.261974989997,86.64290070000425,50708.1408096 2025-09-08,11:46:34.000,251,11018702,-795,0,1757331993,15162.356283330002,86.57945853000274,50708.1408096 2025-09-08,11:46:35.000,251,11018674,-795,0,1757331994,15162.410173809993,86.60060592000082,50708.252603520006 2025-09-08,11:46:36.000,251,11018741,-795,0,1757331995,15162.423646429997,86.59355679000146,50708.17574520001 2025-09-08,11:46:37.000,251,11018631,-795,0,1757331996,15162.450591669993,86.64290070000425,50708.14779672 2025-09-08,11:46:38.000,251,11018736,-795,0,1757331997,15162.423646429997,86.5865076600021,50708.16177096 2025-09-08,11:46:39.000,251,11018679,-795,0,1757331998,15162.497745839988,86.61470417999953,50708.05696416001 2025-09-08,11:46:40.000,251,11018764,-795,0,1757331999,15162.437119050002,86.6217533099989,50708.05696416001 2025-09-08,11:46:41.000,251,11018619,-795,0,1757332000,15162.416910120002,86.69224460999976,50707.99408008 2025-09-08,11:46:42.000,251,11018695,-795,0,1757332001,15162.531427389993,86.6851954800004,50708.04298992 2025-09-08,11:46:43.000,251,11018705,-795,0,1757332002,15162.504482149998,86.74863765000191,50708.04298992 2025-09-08,11:46:44.000,251,11018649,-795,0,1757332003,15162.477536910003,86.65699896000297,50708.11984824 2025-09-08,11:46:45.000,251,11018748,-795,0,1757332004,15162.504482149998,86.69224460999976,50708.09888688 2025-09-08,11:46:46.000,251,11018651,-795,0,1757332005,15162.585317869998,86.69224460999976,50708.084912640006 2025-09-08,11:46:47.000,251,11018681,-795,0,1757332006,15162.618999419989,86.79093242999807,50708.015041440005 2025-09-08,11:46:48.000,251,11018709,-795,0,1757332007,15162.652680969994,86.79093242999807,50708.1408096 2025-09-08,11:46:49.000,251,11018676,-795,0,1757332008,15162.726780379999,86.86142372999893,50708.07792552001 2025-09-08,11:46:50.000,251,11018595,-795,0,1757332009,15162.753725619994,86.8332272100015,50708.02202856 2025-09-08,11:46:51.000,251,11018695,-795,0,1757332010,15162.733516689994,86.84027634000086,50708.084912640006 2025-09-08,11:46:52.000,251,11018732,-795,0,1757332011,15162.720044069989,86.86142372999893,50708.063951280004 2025-09-08,11:46:53.000,251,11018599,-795,0,1757332012,15162.686362519999,86.88257112000429,50708.02901568 2025-09-08,11:46:54.000,251,11018648,-795,0,1757332013,15162.773934549994,86.896669380003,50708.00805432001 2025-09-08,11:46:55.000,251,11018603,-795,0,1757332014,15162.726780379999,86.93896415999916,50708.11984824 2025-09-08,11:46:56.000,251,11018693,-795,0,1757332015,15162.706571449999,86.93896415999916,50708.0709384 2025-09-08,11:46:57.000,251,11018726,-795,0,1757332016,15162.787407169999,86.92486590000044,50707.966131600006 2025-09-08,11:46:58.000,251,11018661,-795,0,1757332017,15162.720044069989,87.00945546000003,50708.02202856 2025-09-08,11:46:59.000,251,11018674,-795,0,1757332018,15162.713307759994,86.92486590000044,50707.98709296001 2025-09-08,11:47:00.000,251,11018607,-795,0,1757332019,15162.666153589998,86.92486590000044,50708.09189976 2025-09-08,11:47:01.000,251,11018692,-795,0,1757332020,15162.666153589998,87.00945546000003,50707.81241496 2025-09-08,11:47:02.000,251,11018625,-795,0,1757332021,15162.693098829994,86.99535720000131,50708.0010672 2025-09-08,11:47:03.000,251,11018611,-795,0,1757332022,15162.740252999989,87.00240633000067,50708.04997704 2025-09-08,11:47:04.000,251,11018638,-795,0,1757332023,15162.726780379999,87.01650458999939,50708.07792552001 2025-09-08,11:47:05.000,251,11018711,-795,0,1757332024,15162.773934549994,87.05879937000282,50708.04298992 2025-09-08,11:47:06.000,251,11018687,-795,0,1757332025,15162.76046192999,87.05175024000346,50707.931196 2025-09-08,11:47:07.000,251,11018709,-795,0,1757332026,15162.82108871999,87.08699589000025,50707.83337632 2025-09-08,11:47:08.000,251,11018600,-795,0,1757332027,15162.90866075,87.10109414999897,50707.896260400004 2025-09-08,11:47:09.000,251,11018688,-795,0,1757332028,15162.96928754,87.12929067000368,50707.90324752 2025-09-08,11:47:10.000,251,11018667,-795,0,1757332029,15163.0097054,87.2420767500007,50707.917221760006 2025-09-08,11:47:11.000,251,11018686,-795,0,1757332030,15163.016441709995,87.18568370999856,50707.88228616 2025-09-08,11:47:12.000,251,11018643,-795,0,1757332031,15163.16464052999,87.18568370999856,50707.95914448001 2025-09-08,11:47:13.000,251,11018731,-795,0,1757332032,15163.09054112,87.27027326999814,50707.80542784 2025-09-08,11:47:14.000,251,11018774,-795,0,1757332033,15163.17137684,87.32666631000029,50707.8263892 2025-09-08,11:47:15.000,251,11018663,-795,0,1757332034,15163.10401373999,87.35486282999773,50707.917221760006 2025-09-08,11:47:16.000,251,11018691,-795,0,1757332035,15163.10401373999,87.29846979000286,50707.777479360004 2025-09-08,11:47:17.000,251,11018773,-795,0,1757332036,15163.12422266999,87.2914206600035,50707.8263892 2025-09-08,11:47:18.000,251,11018763,-795,0,1757332037,15163.117486359995,87.3901084800018,50707.847350560005 2025-09-08,11:47:19.000,251,11018647,-795,0,1757332038,15163.137695289995,87.31256805000157,50707.87529904 2025-09-08,11:47:20.000,251,11018717,-795,0,1757332039,15163.06359587999,87.39715761000116,50707.88228616 2025-09-08,11:47:21.000,251,11018700,-795,0,1757332040,15163.14443159999,87.37601022000308,50707.83337632 2025-09-08,11:47:22.000,251,11018673,-795,0,1757332041,15163.198322079996,87.46764891000203,50707.86831192001 2025-09-08,11:47:23.000,251,11018683,-795,0,1757332042,15163.20505838999,87.5381402100029,50707.90324752 2025-09-08,11:47:24.000,251,11018756,-795,0,1757332043,15163.245476249991,87.58748411999841,50707.917221760006 2025-09-08,11:47:25.000,251,11018630,-795,0,1757332044,15163.137695289995,87.6015823800044,50707.84036344001 2025-09-08,11:47:26.000,251,11018764,-795,0,1757332045,15163.117486359995,87.55223847000161,50707.97311872 2025-09-08,11:47:27.000,251,11018742,-795,0,1757332046,15163.178113149996,87.57338585999969,50707.92420888 2025-09-08,11:47:28.000,251,11018704,-795,0,1757332047,15163.16464052999,87.58748411999841,50707.85433768 2025-09-08,11:47:29.000,251,11018749,-795,0,1757332048,15163.218531009996,87.57338585999969,50707.917221760006 2025-09-08,11:47:30.000,251,11018567,-795,0,1757332049,15163.25221256,87.59453324999777,50707.95215736 2025-09-08,11:47:31.000,251,11018706,-795,0,1757332050,15163.2117947,87.62977890000184,50707.798440720006 2025-09-08,11:47:32.000,251,11018670,-795,0,1757332051,15163.312839350001,87.58748411999841,50708.02202856 2025-09-08,11:47:33.000,251,11018670,-795,0,1757332052,15163.25221256,87.61568064000312,50707.86831192001 2025-09-08,11:47:34.000,251,11018721,-795,0,1757332053,15163.306103039991,87.65092628999992,50707.91023464001 2025-09-08,11:47:35.000,251,11018776,-795,0,1757332054,15163.312839350001,87.70731933000206,50707.896260400004 2025-09-08,11:47:36.000,251,11018691,-795,0,1757332055,15163.326311969991,87.6015823800044,50707.93818312001 2025-09-08,11:47:37.000,251,11018769,-795,0,1757332056,15163.326311969991,87.59453324999777,50707.90324752 2025-09-08,11:47:38.000,251,11018670,-795,0,1757332057,15163.359993519996,87.60863151000376,50707.798440720006 2025-09-08,11:47:39.000,251,11018643,-795,0,1757332058,15163.353257210001,87.57338585999969,50707.88927328001 2025-09-08,11:47:40.000,251,11018713,-795,0,1757332059,15163.393675070001,87.55928760000097,50707.87529904 2025-09-08,11:47:41.000,251,11018675,-795,0,1757332060,15163.528401269992,87.58748411999841,50707.84036344001 2025-09-08,11:47:42.000,251,11018748,-795,0,1757332061,15163.481247099997,87.6015823800044,50708.0010672 2025-09-08,11:47:43.000,251,11018662,-795,0,1757332062,15163.420620309997,87.59453324999777,50707.896260400004 2025-09-08,11:47:44.000,251,11018699,-795,0,1757332063,15163.420620309997,87.61568064000312,50707.749530880006 2025-09-08,11:47:45.000,251,11018668,-795,0,1757332064,15163.393675070001,87.62272977000248,50707.76350512 2025-09-08,11:47:46.000,251,11018729,-795,0,1757332065,15163.427356619992,87.59453324999777,50707.76350512 2025-09-08,11:47:47.000,251,11018795,-795,0,1757332066,15163.467774479992,87.60863151000376,50707.72158240001 2025-09-08,11:47:48.000,251,11018785,-795,0,1757332067,15163.528401269992,87.60863151000376,50707.728569520004 2025-09-08,11:47:49.000,251,11018697,-795,0,1757332068,15163.528401269992,87.58748411999841,50707.72158240001 2025-09-08,11:47:50.000,251,11018655,-795,0,1757332069,15163.575555440002,87.67912281000463,50707.64472408 2025-09-08,11:47:51.000,251,11018669,-795,0,1757332070,15163.636182230002,87.64387716000056,50707.64472408 2025-09-08,11:47:52.000,251,11018822,-795,0,1757332071,15163.642918539997,87.72141759000078,50707.60280136001 2025-09-08,11:47:53.000,251,11018787,-795,0,1757332072,15163.663127469998,87.66502454999863,50707.71459528 2025-09-08,11:47:54.000,251,11018665,-795,0,1757332073,15163.777644739988,87.62977890000184,50707.65171120001 2025-09-08,11:47:55.000,251,11018714,-795,0,1757332074,15163.838271529989,87.65092628999992,50707.65869832 2025-09-08,11:47:56.000,251,11018663,-795,0,1757332075,15163.838271529989,87.6368280300012,50707.71459528 2025-09-08,11:47:57.000,251,11018707,-795,0,1757332076,15163.791117359993,87.62272977000248,50707.630749840006 2025-09-08,11:47:58.000,251,11018638,-795,0,1757332077,15163.791117359993,87.6015823800044,50707.78446648 2025-09-08,11:47:59.000,251,11018668,-795,0,1757332078,15163.797853669988,87.56633673000033,50707.67267256001 2025-09-08,11:48:00.000,251,11018774,-795,0,1757332079,15163.818062599988,87.65092628999992,50707.59581424 2025-09-08,11:48:01.000,251,11018693,-795,0,1757332080,15163.845007839998,87.59453324999777,50707.57485288001 2025-09-08,11:48:02.000,251,11018690,-795,0,1757332081,15163.932579869994,87.61568064000312,50707.66568544 2025-09-08,11:48:03.000,251,11018570,-795,0,1757332082,15163.919107249989,87.60863151000376,50707.56786576 2025-09-08,11:48:04.000,251,11018640,-795,0,1757332083,15163.986470349999,87.54518934000225,50707.58882712 2025-09-08,11:48:05.000,251,11018636,-795,0,1757332084,15164.053833449994,87.54518934000225,50707.58882712 2025-09-08,11:48:06.000,251,11018562,-795,0,1757332085,15164.094251309994,87.57338585999969,50707.560878640004 2025-09-08,11:48:07.000,251,11018698,-795,0,1757332086,15164.094251309994,87.58043498999905,50707.65869832 2025-09-08,11:48:08.000,251,11018628,-795,0,1757332087,15164.08077868999,87.4887963000001,50707.58882712 2025-09-08,11:48:09.000,251,11018625,-795,0,1757332088,15164.114460239995,87.55928760000097,50707.55389152001 2025-09-08,11:48:10.000,251,11018766,-795,0,1757332089,15164.16161440999,87.4887963000001,50707.49100744 2025-09-08,11:48:11.000,251,11018705,-795,0,1757332090,15164.28286798999,87.6015823800044,50707.630749840006 2025-09-08,11:48:12.000,251,11018743,-795,0,1757332091,15164.377176329996,87.58043498999905,50707.6167756 2025-09-08,11:48:13.000,251,11018676,-795,0,1757332092,15164.38391263999,87.59453324999777,50707.55389152001 2025-09-08,11:48:14.000,251,11018662,-795,0,1757332093,15164.41085788,87.58748411999841,50707.6167756 2025-09-08,11:48:15.000,251,11018731,-795,0,1757332094,15164.45127574,87.70731933000206,50707.609788480004 2025-09-08,11:48:16.000,251,11018656,-795,0,1757332095,15164.4916936,87.71436846000142,50707.55389152001 2025-09-08,11:48:17.000,251,11018665,-795,0,1757332096,15164.458012049996,87.68617194000399,50707.4770332 2025-09-08,11:48:18.000,251,11018689,-795,0,1757332097,15164.437803119996,87.68617194000399,50707.6167756 2025-09-08,11:48:19.000,251,11018674,-795,0,1757332098,15164.45127574,87.64387716000056,50707.57485288001 2025-09-08,11:48:20.000,251,11018588,-795,0,1757332099,15164.579265629996,87.68617194000399,50707.55389152001 2025-09-08,11:48:21.000,251,11018665,-795,0,1757332100,15164.666837659992,87.78485976000229,50707.5469044 2025-09-08,11:48:22.000,251,11018621,-795,0,1757332101,15164.693782900002,87.75666324000485,50707.57485288001 2025-09-08,11:48:23.000,251,11018725,-795,0,1757332102,15164.619683489997,87.78485976000229,50707.50498168001 2025-09-08,11:48:24.000,251,11018668,-795,0,1757332103,15164.626419799992,87.78485976000229,50707.53293016001 2025-09-08,11:48:25.000,251,11018642,-795,0,1757332104,15164.660101349997,87.82715453999845,50707.59581424 2025-09-08,11:48:26.000,251,11018668,-795,0,1757332105,15164.673573970002,87.85535106000316,50707.47004608 2025-09-08,11:48:27.000,251,11018740,-795,0,1757332106,15164.673573970002,87.89059670999995,50707.57485288001 2025-09-08,11:48:28.000,251,11018695,-795,0,1757332107,15164.673573970002,87.96108801000082,50707.60280136001 2025-09-08,11:48:29.000,251,11018794,-795,0,1757332108,15164.653365040002,87.89764583999931,50707.511968800005 2025-09-08,11:48:30.000,251,11018675,-795,0,1757332109,15164.713991830002,87.92584236000403,50707.49100744 2025-09-08,11:48:31.000,251,11018617,-795,0,1757332110,15164.767882309992,87.9822353999989,50707.60280136001 2025-09-08,11:48:32.000,251,11018736,-795,0,1757332111,15164.707255519992,88.05977582999913,50707.6866468 2025-09-08,11:48:33.000,251,11018732,-795,0,1757332112,15164.734200760002,88.03862844000105,50707.609788480004 2025-09-08,11:48:34.000,251,11018675,-795,0,1757332113,15164.761145999997,88.20780756000022,50707.581840000006 2025-09-08,11:48:35.000,251,11018694,-795,0,1757332114,15164.781354929997,88.20780756000022,50707.55389152001 2025-09-08,11:48:36.000,251,11018728,-795,0,1757332115,15164.774618620002,88.24305321000429,50707.60280136001 2025-09-08,11:48:37.000,251,11018705,-795,0,1757332116,15164.767882309992,88.2923971199998,50707.65171120001 2025-09-08,11:48:38.000,251,11018678,-795,0,1757332117,15164.754409690002,88.31354450999788,50707.58882712 2025-09-08,11:48:39.000,251,11018660,-795,0,1757332118,15164.788091239992,88.35583929000131,50707.609788480004 2025-09-08,11:48:40.000,251,11018668,-795,0,1757332119,15164.821772789997,88.41223233000346,50707.511968800005 2025-09-08,11:48:41.000,251,11018687,-795,0,1757332120,15164.821772789997,88.44747798000026,50707.63773696 2025-09-08,11:48:42.000,251,11018694,-795,0,1757332121,15164.889135889993,88.56026406000456,50707.6167756 2025-09-08,11:48:43.000,251,11018740,-795,0,1757332122,15164.929553749993,88.64485362000414,50707.581840000006 2025-09-08,11:48:44.000,251,11018727,-795,0,1757332123,15164.936290059988,88.73649231000309,50707.609788480004 2025-09-08,11:48:45.000,251,11018626,-795,0,1757332124,15164.916081129988,88.83518013000139,50707.56786576 2025-09-08,11:48:46.000,251,11018596,-795,0,1757332125,15164.922817439998,88.85632751999947,50707.581840000006 2025-09-08,11:48:47.000,251,11018633,-795,0,1757332126,15164.922817439998,88.83518013000139,50707.5469044 2025-09-08,11:48:48.000,251,11018733,-795,0,1757332127,15164.862190649998,88.82813100000203,50707.581840000006 2025-09-08,11:48:49.000,251,11018679,-795,0,1757332128,15164.909344819993,88.82813100000203,50707.58882712 2025-09-08,11:48:50.000,251,11018565,-795,0,1757332129,15164.943026369998,88.94796620999841,50707.609788480004 2025-09-08,11:48:51.000,251,11018546,-795,0,1757332130,15164.922817439998,89.01140837999992,50707.6167756 2025-09-08,11:48:52.000,251,11018626,-795,0,1757332131,15164.916081129988,88.95501533999777,50707.53991728 2025-09-08,11:48:53.000,251,11018714,-795,0,1757332132,15164.895872200002,88.96911360000377,50707.511968800005 2025-09-08,11:48:54.000,251,11018627,-795,0,1757332133,15164.936290059988,88.99026099000184,50707.53293016001 2025-09-08,11:48:55.000,251,11018735,-795,0,1757332134,15164.936290059988,88.99026099000184,50707.42812336 2025-09-08,11:48:56.000,251,11018634,-715,0,1757332135,15164.943026369998,88.94091707999905,50707.4770332 2025-09-08,11:48:57.000,251,11018716,-795,0,1757332136,15164.956498989988,89.032555769998,50707.57485288001 2025-09-08,11:48:58.000,251,11018724,-795,0,1757332137,15164.990180539993,89.08189968000079,50707.55389152001 2025-09-08,11:48:59.000,251,11018650,-795,0,1757332138,15164.969971609993,89.0959979399995,50707.53991728 2025-09-08,11:49:00.000,251,11018651,-795,0,1757332139,15164.956498989988,89.04665403000399,50707.51895592 2025-09-08,11:49:01.000,251,11018669,-795,0,1757332140,15164.875663270002,88.96911360000377,50707.511968800005 2025-09-08,11:49:02.000,251,11018660,-795,0,1757332141,15164.909344819993,89.03960490000463,50707.50498168001 2025-09-08,11:49:03.000,251,11018719,-795,0,1757332142,15164.909344819993,88.99026099000184,50707.6167756 2025-09-08,11:49:04.000,251,11018621,-795,0,1757332143,15164.862190649998,89.10304706999887,50707.67267256001 2025-09-08,11:49:05.000,251,11018615,-795,0,1757332144,15164.895872200002,89.06075229000271,50707.49100744 2025-09-08,11:49:06.000,251,11018614,-795,0,1757332145,15164.882399579998,89.08189968000079,50707.58882712 2025-09-08,11:49:07.000,251,11018675,-795,0,1757332146,15164.808300169992,89.12419446000422,50707.47004608 2025-09-08,11:49:08.000,251,11018643,-795,0,1757332147,15164.862190649998,89.13124359000358,50707.49799456 2025-09-08,11:49:09.000,251,11018784,-795,0,1757332148,15164.808300169992,89.20173489000445,50707.44908472 2025-09-08,11:49:10.000,251,11018653,-795,0,1757332149,15164.808300169992,89.29337358000339,50707.442097600004 2025-09-08,11:49:11.000,251,11018726,-795,0,1757332150,15164.761145999997,89.3427174899989,50707.50498168001 2025-09-08,11:49:12.000,251,11018657,-795,0,1757332151,15164.774618620002,89.3568157500049,50707.44908472 2025-09-08,11:49:13.000,251,11018640,-795,0,1757332152,15164.740937069997,89.37796314000298,50707.40716200001 2025-09-08,11:49:14.000,251,11018651,-795,0,1757332153,15164.734200760002,89.46255270000256,50707.43511048001 2025-09-08,11:49:15.000,251,11018612,-795,0,1757332154,15164.740937069997,89.43435617999785,50707.28838096001 2025-09-08,11:49:16.000,251,11018709,-795,0,1757332155,15164.767882309992,89.49779834999936,50707.393187760004 2025-09-08,11:49:17.000,251,11018670,-795,0,1757332156,15164.815036480002,89.56828965000022,50707.42812336 2025-09-08,11:49:18.000,251,11018708,-795,0,1757332157,15164.781354929997,89.58238790999894,50707.31632944001 2025-09-08,11:49:19.000,251,11018702,-795,0,1757332158,15164.835245410002,89.61058443000366,50707.35126504 2025-09-08,11:49:20.000,251,11018607,-795,0,1757332159,15164.801563859997,89.65992833999917,50707.246458240006 2025-09-08,11:49:21.000,251,11018576,-795,0,1757332160,15164.801563859997,89.62468269000237,50707.30934232 2025-09-08,11:49:22.000,251,11018607,-795,0,1757332161,15164.828509099993,89.67402659999789,50707.28838096001 2025-09-08,11:49:23.000,251,11018684,-795,0,1757332162,15164.875663270002,89.63173182000173,50707.295368080006 2025-09-08,11:49:24.000,251,11018703,-795,0,1757332163,15164.862190649998,89.65992833999917,50707.30934232 2025-09-08,11:49:25.000,251,11018666,-795,0,1757332164,15164.983444229998,89.67402659999789,50707.30934232 2025-09-08,11:49:26.000,251,11018681,-795,0,1757332165,15165.030598399993,89.68107573000452,50707.16959992001 2025-09-08,11:49:27.000,251,11018649,-795,0,1757332166,15165.030598399993,89.71632138000132,50707.26741960001 2025-09-08,11:49:28.000,251,11018644,-795,0,1757332167,15165.077752569989,89.76566529000411,50707.274406720004 2025-09-08,11:49:29.000,251,11018583,-795,0,1757332168,15165.104697809998,89.7022231200026,50707.28139384 2025-09-08,11:49:30.000,251,11018621,-795,0,1757332169,15165.071016259993,89.78681268000219,50707.246458240006 2025-09-08,11:49:31.000,251,11018624,-795,0,1757332170,15165.192269839994,89.85730398000305,50707.28838096001 2025-09-08,11:49:32.000,251,11018702,-795,0,1757332171,15165.19900614999,89.8361565899977,50707.26741960001 2025-09-08,11:49:33.000,251,11018656,-795,0,1757332172,15165.252896629994,89.77271442000347,50707.28139384 2025-09-08,11:49:34.000,251,11018647,-795,0,1757332173,15165.293314489994,89.8009109400009,50707.30934232 2025-09-08,11:49:35.000,251,11018575,-795,0,1757332174,15165.333732349995,89.78681268000219,50707.28838096001 2025-09-08,11:49:36.000,251,11018577,-795,0,1757332175,15165.34720497,89.87845137000113,50707.21152264 2025-09-08,11:49:37.000,251,11018559,-795,0,1757332176,15165.38088651999,89.88550050000049,50707.19754840001 2025-09-08,11:49:38.000,251,11018673,-795,0,1757332177,15165.414568069995,89.8361565899977,50707.225496880004 2025-09-08,11:49:39.000,251,11018657,-795,0,1757332178,15165.42804069,89.81500919999962,50707.21152264 2025-09-08,11:49:40.000,251,11018590,-795,0,1757332179,15165.495403789995,89.80796007000026,50707.246458240006 2025-09-08,11:49:41.000,251,11018595,-795,0,1757332180,15165.54255795999,89.74451789999875,50707.26043248 2025-09-08,11:49:42.000,251,11018607,-795,0,1757332181,15165.677284159996,89.78681268000219,50707.20453552 2025-09-08,11:49:43.000,251,11018639,-795,0,1757332182,15165.69075678,89.75156702999811,50707.232484 2025-09-08,11:49:44.000,251,11018677,-795,0,1757332183,15165.684020469991,89.77976355000283,50707.127677200006 2025-09-08,11:49:45.000,251,11018718,-795,0,1757332184,15165.684020469991,89.69517399000324,50707.19056128 2025-09-08,11:49:46.000,251,11018731,-795,0,1757332185,15165.818746669996,89.67402659999789,50707.20453552 2025-09-08,11:49:47.000,251,11018693,-795,0,1757332186,15165.832219290001,89.68107573000452,50707.12069008001 2025-09-08,11:49:48.000,251,11018740,-795,0,1757332187,15165.872637150002,89.56124052000087,50707.14165144 2025-09-08,11:49:49.000,251,11018624,-795,0,1757332188,15165.946736559992,89.59648616999766,50707.078767360006 2025-09-08,11:49:50.000,251,11018661,-795,0,1757332189,15165.940000249997,89.59648616999766,50706.939024960004 2025-09-08,11:49:51.000,251,11018620,-795,0,1757332190,15165.940000249997,89.56828965000022,50706.99492192 2025-09-08,11:49:52.000,251,11018654,-795,0,1757332191,15165.926527629992,89.54009313000279,50707.05081888001 2025-09-08,11:49:53.000,251,11018689,-795,0,1757332192,15165.973681800002,89.56124052000087,50707.0927416 2025-09-08,11:49:54.000,251,11018524,-795,0,1757332193,15165.973681800002,89.5894370399983,50707.05081888001 2025-09-08,11:49:55.000,251,11018687,-795,0,1757332194,15165.966945489992,89.59648616999766,50707.04383176 2025-09-08,11:49:56.000,251,11018652,-795,0,1757332195,15165.960209179997,89.67402659999789,50707.05081888001 2025-09-08,11:49:57.000,251,11018692,-795,0,1757332196,15165.838955599997,89.73041964000004,50707.057806000004 2025-09-08,11:49:58.000,251,11018623,-795,0,1757332197,15165.859164529997,89.71632138000132,50707.0927416 2025-09-08,11:49:59.000,251,11018796,-795,0,1757332198,15165.764856189991,89.75156702999811,50706.96697344 2025-09-08,11:50:00.000,251,11018642,-795,0,1757332199,15165.704229399991,89.68812486000388,50706.99492192 2025-09-08,11:50:01.000,251,11018670,-795,0,1757332200,15165.663811539991,89.71632138000132,50707.008896160005 2025-09-08,11:50:02.000,251,11018675,-795,0,1757332201,15165.62339367999,89.73041964000004,50706.82723104 2025-09-08,11:50:03.000,251,11018586,-795,0,1757332202,15165.63012999,89.73041964000004,50706.92505072 2025-09-08,11:50:04.000,251,11018754,-795,0,1757332203,15165.65033892,89.74451789999875,50706.89710224 2025-09-08,11:50:05.000,251,11018669,-795,0,1757332204,15165.731174640001,89.72337051000068,50706.88312800001 2025-09-08,11:50:06.000,251,11018653,-795,0,1757332205,15165.771592500001,89.76566529000411,50706.83421816001 2025-09-08,11:50:07.000,251,11018573,-795,0,1757332206,15165.791801430001,89.8009109400009,50706.82024392 2025-09-08,11:50:08.000,251,11018598,-795,0,1757332207,15165.812010360001,89.69517399000324,50706.90408936001 2025-09-08,11:50:09.000,251,11018720,-795,0,1757332208,15165.879373459997,89.66697746999853,50706.85517952 2025-09-08,11:50:10.000,251,11018682,-795,0,1757332209,15165.940000249997,89.67402659999789,50706.78530832001 2025-09-08,11:50:11.000,251,11018702,-795,0,1757332210,15165.980418109997,89.5894370399983,50706.75037272 2025-09-08,11:50:12.000,251,11018676,-795,0,1757332211,15166.081462759998,89.57533877999958,50706.76434696001 2025-09-08,11:50:13.000,251,11018680,-795,0,1757332212,15166.229661579993,89.53304400000343,50706.7783212 2025-09-08,11:50:14.000,251,11018738,-795,0,1757332213,15166.391333019994,89.56828965000022,50706.7783212 2025-09-08,11:50:15.000,251,11018734,-795,0,1757332214,15166.47890504999,89.53304400000343,50706.80626968 2025-09-08,11:50:16.000,251,11018635,-795,0,1757332215,15166.553004459995,89.46255270000256,50706.80626968 2025-09-08,11:50:17.000,251,11018691,-795,0,1757332216,15166.60015862999,89.52599487000407,50706.82024392 2025-09-08,11:50:18.000,251,11018599,-795,0,1757332217,15166.66078541999,89.56124052000087,50706.76434696001 2025-09-08,11:50:19.000,251,11018711,-795,0,1757332218,15166.60689494,89.54714226000215,50706.81325680001 2025-09-08,11:50:20.000,251,11018703,-795,0,1757332219,15166.613631249995,89.3920614000017,50706.8481924 2025-09-08,11:50:21.000,251,11018534,-795,0,1757332220,15166.64057648999,89.49074922,50706.82024392 2025-09-08,11:50:22.000,251,11018735,-795,0,1757332221,15166.72814852,89.5541913900015,50706.86216664001 2025-09-08,11:50:23.000,251,11018753,-795,0,1757332222,15166.74835745,89.51189660999808,50706.89710224 2025-09-08,11:50:24.000,251,11018637,-795,0,1757332223,15166.74162113999,89.52599487000407,50706.80626968 2025-09-08,11:50:25.000,251,11018627,-795,0,1757332224,15166.76183006999,89.57533877999958,50706.87614088 2025-09-08,11:50:26.000,251,11018697,-795,0,1757332225,15166.8494021,89.63173182000173,50706.87614088 2025-09-08,11:50:27.000,251,11018665,-795,0,1757332226,15166.84266578999,89.62468269000237,50706.88312800001 2025-09-08,11:50:28.000,251,11018663,-795,0,1757332227,15166.8494021,89.52599487000407,50706.95299920001 2025-09-08,11:50:29.000,251,11018641,-795,0,1757332228,15167.004337229992,89.49074922,50706.96697344 2025-09-08,11:50:30.000,251,11018677,-795,0,1757332229,15167.125590809992,89.56828965000022,50706.9879348 2025-09-08,11:50:31.000,251,11018703,-795,0,1757332230,15167.240108079997,89.50484747999872,50706.9879348 2025-09-08,11:50:32.000,251,11018657,-795,0,1757332231,15167.341152729998,89.53304400000343,50707.02985752001 2025-09-08,11:50:33.000,251,11018722,-795,0,1757332232,15167.415252139988,89.57533877999958,50707.07178024001 2025-09-08,11:50:34.000,251,11018613,-795,0,1757332233,15167.536505719989,89.5894370399983,50707.078767360006 2025-09-08,11:50:35.000,251,11018633,-795,0,1757332234,15167.630814059994,89.5894370399983,50707.078767360006 2025-09-08,11:50:36.000,251,11018615,-795,0,1757332235,15167.691440849994,89.54009313000279,50707.06479312 2025-09-08,11:50:37.000,251,11018737,-795,0,1757332236,15167.75880394999,89.49779834999936,50707.11370296 2025-09-08,11:50:38.000,251,11018672,-795,0,1757332237,15167.88679384,89.59648616999766,50707.106715840004 2025-09-08,11:50:39.000,251,11018733,-795,0,1757332238,15167.96762956,89.63878095000109,50707.08575448 2025-09-08,11:50:40.000,251,11018683,-795,0,1757332239,15167.994574799995,89.6035353000043,50707.11370296 2025-09-08,11:50:41.000,251,11018658,-795,0,1757332240,15168.00804742,89.7374687699994,50707.01588328 2025-09-08,11:50:42.000,251,11018727,-795,0,1757332241,15168.082146829991,89.76566529000411,50707.14863856001 2025-09-08,11:50:43.000,251,11018729,-795,0,1757332242,15168.122564689991,89.7374687699994,50707.14165144 2025-09-08,11:50:44.000,251,11018791,-795,0,1757332243,15168.08888314,89.67402659999789,50707.13466432 2025-09-08,11:50:45.000,251,11018805,-795,0,1757332244,15168.169718860001,89.78681268000219,50707.232484 2025-09-08,11:50:46.000,251,11018739,-795,0,1757332245,15168.196664099996,89.77271442000347,50707.0927416 2025-09-08,11:50:47.000,251,11018745,-795,0,1757332246,15168.210136720001,89.88550050000049,50707.106715840004 2025-09-08,11:50:48.000,251,11018641,-795,0,1757332247,15168.264027199992,89.8502548500037,50707.04383176 2025-09-08,11:50:49.000,251,11018748,-795,0,1757332248,15168.358335539997,89.82205832999898,50707.13466432 2025-09-08,11:50:50.000,251,11018655,-795,0,1757332249,15168.466116499992,89.8361565899977,50707.232484 2025-09-08,11:50:51.000,251,11018706,-795,0,1757332250,15168.466116499992,89.90664788999857,50707.18357416 2025-09-08,11:50:52.000,251,11018668,-795,0,1757332251,15168.506534359993,89.948942670002,50707.225496880004 2025-09-08,11:50:53.000,251,11018648,-795,0,1757332252,15168.506534359993,89.8361565899977,50707.20453552 2025-09-08,11:50:54.000,251,11018710,-795,0,1757332253,15168.560424839998,89.8361565899977,50707.28838096001 2025-09-08,11:50:55.000,251,11018705,-795,0,1757332254,15168.587370079993,89.86435311000241,50707.25344536 2025-09-08,11:50:56.000,251,11018665,-795,0,1757332255,15168.614315319988,89.91369701999793,50707.232484 2025-09-08,11:50:57.000,251,11018600,-795,0,1757332256,15168.627787939993,89.91369701999793,50707.19056128 2025-09-08,11:50:58.000,251,11018649,-795,0,1757332257,15168.708623659993,89.88550050000049,50707.274406720004 2025-09-08,11:50:59.000,251,11018724,-795,0,1757332258,15168.742305209998,89.85730398000305,50707.232484 2025-09-08,11:51:00.000,251,11018738,-795,0,1757332259,15168.782723069999,89.88550050000049,50707.25344536 2025-09-08,11:51:01.000,251,11018673,-795,0,1757332260,15168.951130819994,89.85730398000305,50707.246458240006 2025-09-08,11:51:02.000,251,11018734,-795,0,1757332261,15168.93765819999,89.77976355000283,50707.3023552 2025-09-08,11:51:03.000,251,11018640,-795,0,1757332262,15169.092593329995,89.8361565899977,50707.18357416 2025-09-08,11:51:04.000,251,11018687,-795,0,1757332263,15169.22731953,89.81500919999962,50707.25344536 2025-09-08,11:51:05.000,251,11018691,-795,0,1757332264,15169.34857311,89.80796007000026,50707.21152264 2025-09-08,11:51:06.000,251,11018700,-795,0,1757332265,15169.335100489996,89.78681268000219,50707.14165144 2025-09-08,11:51:07.000,251,11018638,-795,0,1757332266,15169.449617760001,89.72337051000068,50707.246458240006 2025-09-08,11:51:08.000,251,11018647,-795,0,1757332267,15169.543926099992,89.82205832999898,50707.16959992001 2025-09-08,11:51:09.000,251,11018727,-795,0,1757332268,15169.644970749992,89.85730398000305,50707.23947112001 2025-09-08,11:51:10.000,251,11018696,-795,0,1757332269,15169.685388609993,89.85730398000305,50707.232484 2025-09-08,11:51:11.000,251,11018691,-795,0,1757332270,15169.719070159998,89.90664788999857,50707.12069008001 2025-09-08,11:51:12.000,251,11018676,-795,0,1757332271,15169.725806469993,89.79386181000154,50707.21850976001 2025-09-08,11:51:13.000,251,11018720,-795,0,1757332272,15169.786433259993,89.77976355000283,50707.09972872001 2025-09-08,11:51:14.000,251,11018671,-795,0,1757332273,15169.860532669998,89.80796007000026,50707.26043248 2025-09-08,11:51:15.000,251,11018600,-795,0,1757332274,15169.847060049993,89.88550050000049,50707.30934232 2025-09-08,11:51:16.000,251,11018638,-795,0,1757332275,15169.867268979993,89.77976355000283,50707.1626128 2025-09-08,11:51:17.000,251,11018714,-795,0,1757332276,15169.874005289988,89.73041964000004,50707.246458240006 2025-09-08,11:51:18.000,251,11018648,-795,0,1757332277,15169.995258869989,89.75156702999811,50707.28838096001 2025-09-08,11:51:19.000,251,11018684,-795,0,1757332278,15170.089567209994,89.75861616000475,50707.246458240006 2025-09-08,11:51:20.000,251,11018685,-795,0,1757332279,15170.12324876,89.75156702999811,50707.26741960001 2025-09-08,11:51:21.000,251,11018602,-795,0,1757332280,15170.14345769,89.72337051000068,50707.274406720004 2025-09-08,11:51:22.000,251,11018672,-795,0,1757332281,15170.20408448,89.70927225000196,50707.232484 2025-09-08,11:51:23.000,251,11018615,-795,0,1757332282,15170.251238649995,89.63173182000173,50707.32331656 2025-09-08,11:51:24.000,251,11018685,-795,0,1757332283,15170.36575592,89.69517399000324,50707.32331656 2025-09-08,11:51:25.000,251,11018742,-795,0,1757332284,15170.39943746999,89.68107573000452,50707.295368080006 2025-09-08,11:51:26.000,251,11018692,-795,0,1757332285,15170.50721843,89.64583008000045,50707.36523928001 2025-09-08,11:51:27.000,251,11018710,-795,0,1757332286,15170.540899979991,89.59648616999766,50707.33729080001 2025-09-08,11:51:28.000,251,11018599,-795,0,1757332287,15170.608263080001,89.59648616999766,50707.3023552 2025-09-08,11:51:29.000,251,11018680,-795,0,1757332288,15170.668889870001,89.54009313000279,50707.393187760004 2025-09-08,11:51:30.000,251,11018714,-795,0,1757332289,15170.729516660002,89.51894574000471,50707.40017488 2025-09-08,11:51:31.000,251,11018785,-795,0,1757332290,15170.796879759997,89.54714226000215,50707.45607184001 2025-09-08,11:51:32.000,251,11018692,-795,0,1757332291,15170.817088689997,89.42025791999913,50707.49100744 2025-09-08,11:51:33.000,251,11018741,-795,0,1757332292,15170.884451789992,89.42025791999913,50707.40716200001 2025-09-08,11:51:34.000,251,11018689,-795,0,1757332293,15170.918133339997,89.48370009000064,50707.47004608 2025-09-08,11:51:35.000,251,11018642,-795,0,1757332294,15170.918133339997,89.49779834999936,50707.47004608 2025-09-08,11:51:36.000,251,11018649,-795,0,1757332295,15170.897924409997,89.44140531000448,50707.42113624 2025-09-08,11:51:37.000,251,11018670,-795,0,1757332296,15170.891188100002,89.44845444000384,50707.48402032001 2025-09-08,11:51:38.000,251,11018709,-795,0,1757332297,15170.891188100002,89.41320878999977,50707.53991728 2025-09-08,11:51:39.000,251,11018677,-795,0,1757332298,15170.857506549997,89.37091401000362,50707.57485288001 2025-09-08,11:51:40.000,251,11018729,-795,0,1757332299,15170.897924409997,89.3427174899989,50707.57485288001 2025-09-08,11:51:41.000,251,11018632,-795,0,1757332300,15170.904660719993,89.28632445000403,50707.55389152001 2025-09-08,11:51:42.000,251,11018734,-795,0,1757332301,15170.945078579993,89.34976661999826,50707.63773696 2025-09-08,11:51:43.000,251,11018658,-795,0,1757332302,15170.945078579993,89.44140531000448,50707.55389152001 2025-09-08,11:51:44.000,251,11018636,-795,0,1757332303,15171.005705369993,89.37796314000298,50707.65171120001 2025-09-08,11:51:45.000,251,11018649,-795,0,1757332304,15170.951814890002,89.34976661999826,50707.66568544 2025-09-08,11:51:46.000,251,11018612,-795,0,1757332305,15171.039386919998,89.43435617999785,50707.66568544 2025-09-08,11:51:47.000,251,11018686,-795,0,1757332306,15171.106750019993,89.41320878999977,50707.69363392 2025-09-08,11:51:48.000,251,11018647,-795,0,1757332307,15171.180849429998,89.51189660999808,50707.630749840006 2025-09-08,11:51:49.000,251,11018702,-795,0,1757332308,15171.261685149999,89.57533877999958,50707.71459528 2025-09-08,11:51:50.000,251,11018709,-795,0,1757332309,15171.27515776999,89.57533877999958,50707.62376272001 2025-09-08,11:51:51.000,251,11018673,-795,0,1757332310,15171.29536669999,89.63173182000173,50707.66568544 2025-09-08,11:51:52.000,251,11018681,-795,0,1757332311,15171.27515776999,89.5894370399983,50707.66568544 2025-09-08,11:51:53.000,251,11018697,-795,0,1757332312,15171.27515776999,89.61058443000366,50707.71459528 2025-09-08,11:51:54.000,251,11018685,-795,0,1757332313,15171.27515776999,89.64583008000045,50707.6167756 2025-09-08,11:51:55.000,251,11018637,-795,0,1757332314,15171.34252087,89.63878095000109,50707.6866468 2025-09-08,11:51:56.000,251,11018618,-795,0,1757332315,15171.37620241999,89.75156702999811,50707.65869832 2025-09-08,11:51:57.000,251,11018736,-795,0,1757332316,15171.41662027999,89.76566529000411,50707.70760816 2025-09-08,11:51:58.000,251,11018637,-795,0,1757332317,15171.37620241999,89.81500919999962,50707.6167756 2025-09-08,11:51:59.000,251,11018622,-795,0,1757332318,15171.329048249994,89.76566529000411,50707.679659680005 2025-09-08,11:52:00.000,251,11018738,-795,0,1757332319,15171.369466109994,89.86435311000241,50707.679659680005 2025-09-08,11:52:01.000,251,11018730,-795,0,1757332320,15171.48398338,89.87845137000113,50707.756518 2025-09-08,11:52:02.000,251,11018650,-795,0,1757332321,15171.42335659,89.95599180000136,50707.6866468 2025-09-08,11:52:03.000,251,11018713,-795,0,1757332322,15171.46377445,89.99123744999815,50707.73555664 2025-09-08,11:52:04.000,251,11018720,-795,0,1757332323,15171.430092899995,90.05467961999966,50707.679659680005 2025-09-08,11:52:05.000,251,11018621,-795,0,1757332324,15171.43682920999,90.08992527000373,50707.8263892 2025-09-08,11:52:06.000,251,11018656,-795,0,1757332325,15171.38293873,90.06877787999838,50707.71459528 2025-09-08,11:52:07.000,251,11018662,-795,0,1757332326,15171.37620241999,90.08992527000373,50707.74254376001 2025-09-08,11:52:08.000,251,11018727,-795,0,1757332327,15171.41662027999,90.11812179000117,50707.847350560005 2025-09-08,11:52:09.000,251,11018639,-795,0,1757332328,15171.409883969995,90.2591043900029,50707.88927328001 2025-09-08,11:52:10.000,251,11018603,-795,0,1757332329,15171.349257179994,90.2591043900029,50707.756518 2025-09-08,11:52:11.000,251,11018701,-795,0,1757332330,15171.288630389994,90.20976048000011,50707.78446648 2025-09-08,11:52:12.000,251,11018664,-795,0,1757332331,15171.34252087,90.18861309000204,50707.81241496 2025-09-08,11:52:13.000,251,11018673,-795,0,1757332332,15171.39641134999,90.1604165700046,50707.798440720006 2025-09-08,11:52:14.000,251,11018648,-795,0,1757332333,15171.55808278999,90.17451483000332,50707.83337632 2025-09-08,11:52:15.000,251,11018677,-795,0,1757332334,15171.54461017,90.21680960999947,50707.85433768 2025-09-08,11:52:16.000,251,11018525,-795,0,1757332335,15171.59850064999,90.20976048000011,50707.896260400004 2025-09-08,11:52:17.000,251,11018632,-795,0,1757332336,15171.510928619995,90.20271135000075,50707.847350560005 2025-09-08,11:52:18.000,251,11018580,-795,0,1757332337,15171.551346479995,90.18156396000268,50707.85433768 2025-09-08,11:52:19.000,251,11018717,-795,0,1757332338,15171.57829171999,90.13222004999989,50707.85433768 2025-09-08,11:52:20.000,251,11018626,-795,0,1757332339,15171.61870957999,90.11107266000181,50707.83337632 2025-09-08,11:52:21.000,251,11018602,-795,0,1757332340,15171.66586375,90.1604165700046,50707.92420888 2025-09-08,11:52:22.000,251,11018682,-795,0,1757332341,15171.65912743999,90.1604165700046,50707.87529904 2025-09-08,11:52:23.000,251,11018685,-795,0,1757332342,15171.65912743999,90.09697440000309,50707.847350560005 2025-09-08,11:52:24.000,251,11018743,-795,0,1757332343,15171.64565482,90.11812179000117,50707.917221760006 2025-09-08,11:52:25.000,251,11018717,-795,0,1757332344,15171.611973269995,89.99828658000479,50707.88228616 2025-09-08,11:52:26.000,251,11018693,-795,0,1757332345,15171.57829171999,89.96304093000072,50707.84036344001 2025-09-08,11:52:27.000,251,11018634,-795,0,1757332346,15171.652391129996,89.97009006000008,50707.93818312001 2025-09-08,11:52:28.000,251,11018681,-795,0,1757332347,15171.652391129996,89.84320572000433,50707.917221760006 2025-09-08,11:52:29.000,251,11018698,-795,0,1757332348,15171.62544589,89.86435311000241,50707.91023464001 2025-09-08,11:52:30.000,251,11018635,-795,0,1757332349,15171.5648191,89.90664788999857,50707.88228616 2025-09-08,11:52:31.000,251,11018709,-795,0,1757332350,15171.53787385999,89.82205832999898,50707.88228616 2025-09-08,11:52:32.000,251,11018764,-795,0,1757332351,15171.50419231,89.78681268000219,50707.90324752 2025-09-08,11:52:33.000,251,11018706,-795,0,1757332352,15171.42335659,89.71632138000132,50707.966131600006 2025-09-08,11:52:34.000,251,11018794,-795,0,1757332353,15171.43682920999,89.71632138000132,50707.86831192001 2025-09-08,11:52:35.000,251,11018686,-795,0,1757332354,15171.349257179994,89.69517399000324,50707.945170240004 2025-09-08,11:52:36.000,251,11018653,-795,0,1757332355,15171.34252087,89.75156702999811,50708.02901568 2025-09-08,11:52:37.000,251,11018693,-795,0,1757332356,15171.268421459994,89.67402659999789,50707.931196 2025-09-08,11:52:38.000,251,11018694,-795,0,1757332357,15171.268421459994,89.80796007000026,50708.07792552001 2025-09-08,11:52:39.000,251,11018695,-795,0,1757332358,15171.261685149999,89.80796007000026,50707.98010584 2025-09-08,11:52:40.000,251,11018773,-795,0,1757332359,15171.214530979989,89.86435311000241,50708.07792552001 2025-09-08,11:52:41.000,251,11018695,-795,0,1757332360,15171.207794669994,89.7022231200026,50707.98709296001 2025-09-08,11:52:42.000,251,11018744,-795,0,1757332361,15171.248212529994,89.72337051000068,50708.015041440005 2025-09-08,11:52:43.000,251,11018759,-795,0,1757332362,15171.228003599994,89.78681268000219,50707.917221760006 2025-09-08,11:52:44.000,251,11018690,-795,0,1757332363,15171.201058359999,89.81500919999962,50708.03600280001 2025-09-08,11:52:45.000,251,11018647,-795,0,1757332364,15171.147167879994,89.88550050000049,50707.98709296001 2025-09-08,11:52:46.000,251,11018769,-795,0,1757332365,15171.133695259989,89.82910745999834,50707.95914448001 2025-09-08,11:52:47.000,251,11018603,-795,0,1757332366,15171.167376809994,89.80796007000026,50708.0709384 2025-09-08,11:52:48.000,251,11018615,-795,0,1757332367,15171.248212529994,89.8502548500037,50708.015041440005 2025-09-08,11:52:49.000,251,11018637,-795,0,1757332368,15171.281894079999,89.96304093000072,50707.99408008 2025-09-08,11:52:50.000,251,11018725,-795,0,1757332369,15171.27515776999,90.08287614000437,50707.99408008 2025-09-08,11:52:51.000,251,11018601,-795,0,1757332370,15171.33578455999,90.11812179000117,50708.0010672 2025-09-08,11:52:52.000,251,11018642,-675,0,1757332371,15171.31557562999,90.03353223000158,50707.98709296001 2025-09-08,11:52:53.000,251,11018673,-795,0,1757332372,15171.248212529994,90.11812179000117,50708.00805432001 2025-09-08,11:52:54.000,251,11018698,-795,0,1757332373,15171.288630389994,90.1463183099986,50708.09888688 2025-09-08,11:52:55.000,251,11018583,-795,0,1757332374,15171.33578455999,90.13926917999925,50708.0010672 2025-09-08,11:52:56.000,251,11018732,-795,0,1757332375,15171.221267289999,90.20271135000075,50708.0709384 2025-09-08,11:52:57.000,251,11018689,-795,0,1757332376,15171.241476219999,90.35779221000121,50708.09189976 2025-09-08,11:52:58.000,251,11018614,-795,0,1757332377,15171.221267289999,90.30844829999842,50708.05696416001 2025-09-08,11:52:59.000,251,11018662,-795,0,1757332378,15171.160640499998,90.32254656000441,50708.0709384 2025-09-08,11:53:00.000,251,11018700,-795,0,1757332379,15171.147167879994,90.35074308000185,50708.07792552001 2025-09-08,11:53:01.000,251,11018641,-795,0,1757332380,15171.093277399988,90.40008699000464,50708.09888688 2025-09-08,11:53:02.000,251,11018584,-795,0,1757332381,15171.073068469988,90.46352915999887,50708.09888688 2025-09-08,11:53:03.000,251,11018756,-795,0,1757332382,15171.160640499998,90.49877481000294,50708.03600280001 2025-09-08,11:53:04.000,251,11018716,-795,0,1757332383,15171.153904189989,90.42123438000272,50707.98709296001 2025-09-08,11:53:05.000,251,11018697,-795,0,1757332384,15171.140431569998,90.42123438000272,50708.02202856 2025-09-08,11:53:06.000,251,11018596,-795,0,1757332385,15171.288630389994,90.56926611000381,50708.02202856 2025-09-08,11:53:07.000,251,11018602,-795,0,1757332386,15171.37620241999,90.64680654000404,50708.05696416001 2025-09-08,11:53:08.000,251,11018771,-795,0,1757332387,15171.37620241999,90.63270827999804,50708.02202856 2025-09-08,11:53:09.000,251,11018656,-795,0,1757332388,15171.450301829995,90.62565914999868,50708.09888688 2025-09-08,11:53:10.000,251,11018593,-795,0,1757332389,15171.52440124,90.64680654000404,50708.133822480006 2025-09-08,11:53:11.000,251,11018719,-795,0,1757332390,15171.66586375,90.74549436000234,50708.10587400001 2025-09-08,11:53:12.000,251,11018619,-795,0,1757332391,15171.672600059996,90.70319957999891,50708.00805432001 2025-09-08,11:53:13.000,251,11018767,-795,0,1757332392,15171.733226849996,90.63975741000468,50708.04298992 2025-09-08,11:53:14.000,251,11018718,-795,0,1757332393,15171.854480429996,90.64680654000404,50707.966131600006 2025-09-08,11:53:15.000,251,11018710,-795,0,1757332394,15171.894898289996,90.79483826999785,50708.04298992 2025-09-08,11:53:16.000,251,11018643,-795,0,1757332395,15171.908370910001,90.80893653000385,50707.86831192001 2025-09-08,11:53:17.000,251,11018652,-795,0,1757332396,15172.043097109992,90.83713305000128,50707.95215736 2025-09-08,11:53:18.000,251,11018788,-795,0,1757332397,15172.049833420002,90.80893653000385,50708.04298992 2025-09-08,11:53:19.000,251,11018722,-795,0,1757332398,15172.110460210002,90.83008392000193,50708.0010672 2025-09-08,11:53:20.000,251,11018562,-795,0,1757332399,15172.137405449997,90.9640173900043,50707.95215736 2025-09-08,11:53:21.000,251,11018693,-795,0,1757332400,15172.218241169998,90.97106652000366,50707.95215736 2025-09-08,11:53:22.000,251,11018632,-795,0,1757332401,15172.299076889998,91.02745955999853,50708.05696416001 2025-09-08,11:53:23.000,251,11018795,-795,0,1757332402,15172.393385229989,91.06975434000196,50708.07792552001 2025-09-08,11:53:24.000,251,11018757,-795,0,1757332403,15172.480957259999,91.07680347000132,50708.07792552001 2025-09-08,11:53:25.000,251,11018590,-795,0,1757332404,15172.541584049999,91.12614738000411,50708.084912640006 2025-09-08,11:53:26.000,251,11018597,-795,0,1757332405,15172.568529289994,91.10499998999876,50708.04997704 2025-09-08,11:53:27.000,251,11018644,-795,0,1757332406,15172.521375119999,91.14729477000219,50708.02901568 2025-09-08,11:53:28.000,251,11018764,-795,0,1757332407,15172.59547452999,91.14024564000283,50708.10587400001 2025-09-08,11:53:29.000,251,11018699,-795,0,1757332408,15172.6426287,91.22483520000242,50708.10587400001 2025-09-08,11:53:30.000,251,11018531,-795,0,1757332409,15172.709991799995,91.18254041999899,50708.10587400001 2025-09-08,11:53:31.000,251,11018657,-795,0,1757332410,15172.770618589995,91.20368781000434,50708.084912640006 2025-09-08,11:53:32.000,251,11018591,-795,0,1757332411,15172.77735489999,91.27417910999793,50708.15478384001 2025-09-08,11:53:33.000,251,11018612,-795,0,1757332412,15172.78409121,91.11204911999812,50708.112861120004 2025-09-08,11:53:34.000,251,11018597,-795,0,1757332413,15172.86492693,91.04155782000453,50708.22465504001 2025-09-08,11:53:35.000,251,11018619,-795,0,1757332414,15172.82450907,90.91467348000151,50708.20369368001 2025-09-08,11:53:36.000,251,11018706,-795,0,1757332415,15172.90534479,90.83713305000128,50708.18971944 2025-09-08,11:53:37.000,251,11018769,-795,0,1757332416,15172.91881740999,90.80893653000385,50708.20369368001 2025-09-08,11:53:38.000,251,11018646,-795,0,1757332417,15173.019862059991,90.73844523000298,50708.231642160004 2025-09-08,11:53:39.000,251,11018699,-795,0,1757332418,15173.080488849992,90.63975741000468,50708.14779672 2025-09-08,11:53:40.000,251,11018747,-795,0,1757332419,15173.221951359992,90.56926611000381,50708.24561640001 2025-09-08,11:53:41.000,251,11018690,-795,0,1757332420,15173.269105530002,90.54811871999846,50708.25959064 2025-09-08,11:53:42.000,251,11018618,-795,0,1757332421,15173.282578149992,90.43533264000143,50708.16875808 2025-09-08,11:53:43.000,251,11018664,-795,0,1757332422,15173.376886489998,90.28730091000034,50708.19670656 2025-09-08,11:53:44.000,251,11018688,-795,0,1757332423,15173.484667449993,90.17451483000332,50708.27356488001 2025-09-08,11:53:45.000,251,11018682,-795,0,1757332424,15173.518348999998,90.25205526000354,50708.30850048 2025-09-08,11:53:46.000,251,11018567,-795,0,1757332425,15173.592448409989,90.28025178000098,50708.29452624001 2025-09-08,11:53:47.000,251,11018727,-795,0,1757332426,15173.605921029994,90.26615352000226,50708.29452624001 2025-09-08,11:53:48.000,251,11018655,-795,0,1757332427,15173.632866269989,90.16746570000396,50708.32946184 2025-09-08,11:53:49.000,251,11018644,-795,0,1757332428,15173.720438299999,90.20976048000011,50708.23862928 2025-09-08,11:53:50.000,251,11018649,-795,0,1757332429,15173.686756749994,90.18861309000204,50708.17574520001 2025-09-08,11:53:51.000,251,11018654,-795,0,1757332430,15173.720438299999,90.20271135000075,50708.23862928 2025-09-08,11:53:52.000,251,11018753,-795,0,1757332431,15173.720438299999,90.13222004999989,50708.34343608001 2025-09-08,11:53:53.000,251,11018651,-795,0,1757332432,15173.740647229999,90.06877787999838,50708.26657776 2025-09-08,11:53:54.000,251,11018602,-795,0,1757332433,15173.71370198999,90.00533571000415,50708.36439744 2025-09-08,11:53:55.000,251,11018580,-795,0,1757332434,15173.787801399994,90.04058136000094,50708.32247472001 2025-09-08,11:53:56.000,251,11018700,-795,0,1757332435,15173.767592469994,89.9841883199988,50708.301513360006 2025-09-08,11:53:57.000,251,11018644,-795,0,1757332436,15173.82148295,89.948942670002,50708.34343608001 2025-09-08,11:53:58.000,251,11018687,-795,0,1757332437,15173.80127402,89.93484441000328,50708.3853588 2025-09-08,11:53:59.000,251,11018702,-795,0,1757332438,15173.87537342999,89.96304093000072,50708.45523 2025-09-08,11:54:00.000,251,11018656,-795,0,1757332439,15173.909054979995,89.99123744999815,50708.46221712001 2025-09-08,11:54:01.000,251,11018641,-795,0,1757332440,15173.909054979995,90.04058136000094,50708.54606256 2025-09-08,11:54:02.000,251,11018700,-795,0,1757332441,15173.96294546,89.93484441000328,50708.42728152 2025-09-08,11:54:03.000,251,11018661,-795,0,1757332442,15173.969681769995,89.91369701999793,50708.42728152 2025-09-08,11:54:04.000,251,11018626,-795,0,1757332443,15174.08419904,89.8502548500037,50708.48317848 2025-09-08,11:54:05.000,251,11018648,-795,0,1757332444,15174.252606789996,89.99828658000479,50708.60195952 2025-09-08,11:54:06.000,251,11018720,-795,0,1757332445,15174.319969889992,89.948942670002,50708.567023920004 2025-09-08,11:54:07.000,251,11018734,-795,0,1757332446,15174.373860369997,89.8502548500037,50708.47619136 2025-09-08,11:54:08.000,251,11018648,-795,0,1757332447,15174.481641329992,89.85730398000305,50708.47619136 2025-09-08,11:54:09.000,251,11018641,-795,0,1757332448,15174.623103839993,89.91369701999793,50708.51112696001 2025-09-08,11:54:10.000,251,11018584,-795,0,1757332449,15174.825193139994,89.94189354000264,50708.53907544001 2025-09-08,11:54:11.000,251,11018628,-795,0,1757332450,15174.99360088999,90.06172874999902,50708.57401104 2025-09-08,11:54:12.000,251,11018682,-795,0,1757332451,15175.12159078,90.05467961999966,50708.518114080005 2025-09-08,11:54:13.000,251,11018652,-795,0,1757332452,15175.21589911999,90.06877787999838,50708.54606256 2025-09-08,11:54:14.000,251,11018691,-795,0,1757332453,15175.30347115,90.08287614000437,50708.56003680001 2025-09-08,11:54:15.000,251,11018605,-795,0,1757332454,15175.478615209991,90.11812179000117,50708.56003680001 2025-09-08,11:54:16.000,251,11018590,-795,0,1757332455,15175.519033069992,90.06172874999902,50708.58099816001 2025-09-08,11:54:17.000,251,11018716,-795,0,1757332456,15175.606605100002,90.05467961999966,50708.518114080005 2025-09-08,11:54:18.000,251,11018597,-795,0,1757332457,15175.727858680002,89.9841883199988,50708.54606256 2025-09-08,11:54:19.000,251,11018665,-795,0,1757332458,15175.828903330003,90.05467961999966,50708.60195952 2025-09-08,11:54:20.000,251,11018653,-795,0,1757332459,15175.983838459993,90.07582700999774,50708.60195952 2025-09-08,11:54:21.000,251,11018678,-795,0,1757332460,15176.057937869999,90.16746570000396,50708.49715272 2025-09-08,11:54:22.000,251,11018735,-795,0,1757332461,15176.145509899994,90.10402353000245,50708.69279208 2025-09-08,11:54:23.000,251,11018750,-795,0,1757332462,15176.23308192999,90.06877787999838,50708.64388224 2025-09-08,11:54:24.000,251,11018631,-795,0,1757332463,15176.29370871999,90.12517092000053,50708.64388224 2025-09-08,11:54:25.000,251,11018733,-795,0,1757332464,15176.41496229999,90.01943397000286,50708.65086936 2025-09-08,11:54:26.000,251,11018632,-795,0,1757332465,15176.448643849995,90.07582700999774,50708.6648436 2025-09-08,11:54:27.000,251,11018659,-795,0,1757332466,15176.569897429996,90.02648310000222,50708.685804960005 2025-09-08,11:54:28.000,251,11018682,-795,0,1757332467,15176.51600694999,89.99123744999815,50708.76266328 2025-09-08,11:54:29.000,251,11018788,-795,0,1757332468,15176.617051599991,90.00533571000415,50708.804586000006 2025-09-08,11:54:30.000,251,11018667,-795,0,1757332469,15176.724832560001,90.00533571000415,50708.79061176 2025-09-08,11:54:31.000,251,11018668,-795,0,1757332470,15176.798931969992,90.02648310000222,50708.79061176 2025-09-08,11:54:32.000,251,11018725,-795,0,1757332471,15176.812404589997,90.01943397000286,50708.853495840005 2025-09-08,11:54:33.000,251,11018645,-795,0,1757332472,15176.771986729997,89.99123744999815,50708.86747008 2025-09-08,11:54:34.000,251,11018719,-795,0,1757332473,15176.879767689992,89.87845137000113,50708.93734128 2025-09-08,11:54:35.000,251,11018708,-795,0,1757332474,15176.960603409992,89.9841883199988,50708.902405680004 2025-09-08,11:54:36.000,251,11018568,-795,0,1757332475,15176.947130790002,89.97713918999943,50708.88843144 2025-09-08,11:54:37.000,251,11018651,-795,0,1757332476,15177.001021269993,89.99123744999815,50708.86048296 2025-09-08,11:54:38.000,251,11018761,-795,0,1757332477,15176.987548650002,89.88550050000049,50708.88144432 2025-09-08,11:54:39.000,251,11018647,-795,0,1757332478,15176.980812339993,89.89959875999921,50708.972276880006 2025-09-08,11:54:40.000,251,11018712,-795,0,1757332479,15177.061648059993,89.87140224000177,50708.902405680004 2025-09-08,11:54:41.000,251,11018716,-795,0,1757332480,15177.054911749998,89.92074615000456,50708.98625112 2025-09-08,11:54:42.000,251,11018714,-795,0,1757332481,15177.034702819998,89.90664788999857,50708.96528976001 2025-09-08,11:54:43.000,251,11018729,-795,0,1757332482,15177.048175440003,89.80796007000026,50708.951315520004 2025-09-08,11:54:44.000,251,11018651,-795,0,1757332483,15177.088593299988,89.81500919999962,50708.96528976001 2025-09-08,11:54:45.000,251,11018656,-795,0,1757332484,15177.155956399998,89.79386181000154,50708.94432840001 2025-09-08,11:54:46.000,251,11018761,-795,0,1757332485,15177.081856989993,89.70927225000196,50708.979264 2025-09-08,11:54:47.000,251,11018781,-795,0,1757332486,15177.115538539998,89.75861616000475,50709.06310944001 2025-09-08,11:54:48.000,251,11018763,-795,0,1757332487,15177.115538539998,89.73041964000004,50709.00022536 2025-09-08,11:54:49.000,251,11018700,-795,0,1757332488,15177.203110569993,89.7022231200026,50708.99323824001 2025-09-08,11:54:50.000,251,11018739,-795,0,1757332489,15177.263737359994,89.68107573000452,50709.10503216 2025-09-08,11:54:51.000,251,11018715,-795,0,1757332490,15177.364782009994,89.63173182000173,50709.0491352 2025-09-08,11:54:52.000,251,11018689,-795,0,1757332491,15177.465826659994,89.51894574000471,50709.153942 2025-09-08,11:54:53.000,251,11018724,-795,0,1757332492,15177.41867249,89.44845444000384,50709.091057920006 2025-09-08,11:54:54.000,251,11018637,-795,0,1757332493,15177.53318975999,89.40615966000041,50709.070096560004 2025-09-08,11:54:55.000,251,11018734,-795,0,1757332494,15177.61402547999,89.32861923000019,50709.16092912001 2025-09-08,11:54:56.000,251,11018675,-795,0,1757332495,15177.78243323,89.31452097000147,50709.23080032001 2025-09-08,11:54:57.000,251,11018541,-795,0,1757332496,15177.789169539996,89.37091401000362,50709.11201928001 2025-09-08,11:54:58.000,251,11018706,-795,0,1757332497,15177.997995149992,89.38501227000233,50709.2238132 2025-09-08,11:54:59.000,251,11018597,-795,0,1757332498,15178.119248729992,89.36386488000426,50709.13298064001 2025-09-08,11:55:00.000,251,11018681,-795,0,1757332499,15178.139457659992,89.29337358000339,50709.237787440004 2025-09-08,11:55:01.000,251,11018694,-795,0,1757332500,15178.139457659992,89.22993141000188,50709.25176168001 2025-09-08,11:55:02.000,251,11018590,-795,0,1757332501,15178.213557069997,89.19468575999781,50709.2936844 2025-09-08,11:55:03.000,251,11018658,-795,0,1757332502,15178.267447550003,89.15944011000101,50709.32163288 2025-09-08,11:55:04.000,251,11018687,-795,0,1757332503,15178.348283269988,89.0959979399995,50709.31464576 2025-09-08,11:55:05.000,251,11018660,-795,0,1757332504,15178.355019579998,89.10304706999887,50709.237787440004 2025-09-08,11:55:06.000,251,11018676,-795,0,1757332505,15178.429118989989,89.07485055000143,50709.37054272 2025-09-08,11:55:07.000,251,11018633,-795,0,1757332506,15178.543636259994,89.02550663999864,50709.37054272 2025-09-08,11:55:08.000,251,11018707,-795,0,1757332507,15178.644680909994,88.94796620999841,50709.39849120001 2025-09-08,11:55:09.000,251,11018651,-795,0,1757332508,15178.71204400999,88.92681882000034,50709.34259424 2025-09-08,11:55:10.000,251,11018711,-795,0,1757332509,15178.86024283,88.92681882000034,50709.48233664 2025-09-08,11:55:11.000,251,11018612,-795,0,1757332510,15178.92086962,88.90567143000226,50709.4334268 2025-09-08,11:55:12.000,251,11018708,-795,0,1757332511,15178.95455116999,88.88452404000418,50709.55220784 2025-09-08,11:55:13.000,251,11018725,-795,0,1757332512,15178.98149641,88.90567143000226,50709.53124648 2025-09-08,11:55:14.000,251,11018732,-795,0,1757332513,15179.0421232,88.92681882000034,50709.573169200004 2025-09-08,11:55:15.000,251,11018647,-795,0,1757332514,15179.055595819991,88.96911360000377,50709.622079040004 2025-09-08,11:55:16.000,251,11018600,-795,0,1757332515,15179.055595819991,88.91272056000162,50709.66400176001 2025-09-08,11:55:17.000,251,11018691,-795,0,1757332516,15179.089277369996,88.91976969000098,50709.62906616 2025-09-08,11:55:18.000,251,11018683,-795,0,1757332517,15179.069068439996,88.96911360000377,50709.677976 2025-09-08,11:55:19.000,251,11018761,-795,0,1757332518,15179.082541060001,88.96911360000377,50709.61509192001 2025-09-08,11:55:20.000,251,11018650,-795,0,1757332519,15179.116222609991,89.08189968000079,50709.73387296001 2025-09-08,11:55:21.000,251,11018599,-795,0,1757332520,15179.048859509996,89.06075229000271,50709.54522072001 2025-09-08,11:55:22.000,251,11018578,-795,0,1757332521,15179.116222609991,89.13124359000358,50709.70592448 2025-09-08,11:55:23.000,251,11018711,-795,0,1757332522,15179.129695229996,89.0959979399995,50709.761821440006 2025-09-08,11:55:24.000,251,11018637,-795,0,1757332523,15179.163376780001,89.17353836999973,50709.810731280006 2025-09-08,11:55:25.000,251,11018697,-795,0,1757332524,15179.203794640001,89.22993141000188,50709.72688584 2025-09-08,11:55:26.000,251,11018629,-795,0,1757332525,15179.149904159996,89.23698054000124,50709.810731280006 2025-09-08,11:55:27.000,251,11018735,-795,0,1757332526,15179.170113089996,89.22993141000188,50709.810731280006 2025-09-08,11:55:28.000,251,11018643,-795,0,1757332527,15179.197058329992,89.33566835999954,50709.75483432001 2025-09-08,11:55:29.000,251,11018755,-795,0,1757332528,15179.163376780001,89.33566835999954,50709.789769920004 2025-09-08,11:55:30.000,251,11018731,-795,0,1757332529,15179.149904159996,89.29337358000339,50709.789769920004 2025-09-08,11:55:31.000,251,11018626,-795,0,1757332530,15179.028650579996,89.27927532000467,50709.37752984001 2025-09-08,11:55:32.000,251,11018564,-795,0,1757332531,15179.129695229996,89.30747184000211,50709.67098888 2025-09-08,11:55:33.000,251,11018646,-795,0,1757332532,15179.183585710001,89.27927532000467,50709.740860080004 2025-09-08,11:55:34.000,251,11018720,-795,0,1757332533,15179.264421430002,89.19468575999781,50709.78278280001 2025-09-08,11:55:35.000,251,11018752,-795,0,1757332534,15179.372202389997,89.1453418500023,50709.76880856 2025-09-08,11:55:36.000,251,11018684,-795,0,1757332535,15179.378938699992,89.13124359000358,50709.83867976 2025-09-08,11:55:37.000,251,11018691,-795,0,1757332536,15179.426092870002,89.03960490000463,50709.79675704 2025-09-08,11:55:38.000,251,11018742,-795,0,1757332537,15179.560819069993,88.98321186000248,50709.7478472 2025-09-08,11:55:39.000,251,11018651,-795,0,1757332538,15179.628182169989,89.04665403000399,50709.75483432001 2025-09-08,11:55:40.000,251,11018670,-795,0,1757332539,15179.682072649994,88.97616273000313,50709.75483432001 2025-09-08,11:55:41.000,251,11018604,-795,0,1757332540,15179.533873829998,88.91976969000098,50709.20983896001 2025-09-08,11:55:42.000,251,11018748,-795,0,1757332541,15179.533873829998,88.87747491000482,50709.12599352 2025-09-08,11:55:43.000,251,11018524,-795,0,1757332542,15179.621445859993,88.88452404000418,50709.19586472 2025-09-08,11:55:44.000,251,11018725,-795,0,1757332543,15179.729226819989,88.8986223000029,50709.188877600005 2025-09-08,11:55:45.000,251,11018676,-795,0,1757332544,15179.99867922,88.9620644700044,50709.84566688 2025-09-08,11:55:46.000,251,11018757,-795,0,1757332545,15179.99867922,88.90567143000226,50709.88060248001 2025-09-08,11:55:47.000,251,11018646,-795,0,1757332546,15179.97847029,88.90567143000226,50709.859641120005 2025-09-08,11:55:48.000,251,11018788,-795,0,1757332547,15180.05256969999,88.9620644700044,50709.83169264001 2025-09-08,11:55:49.000,251,11018771,-795,0,1757332548,15180.146878039995,88.87042577999819,50709.978422160006 2025-09-08,11:55:50.000,251,11018699,-795,0,1757332549,15180.22097745,88.92681882000034,50710.06925472001 2025-09-08,11:55:51.000,251,11018623,-795,0,1757332550,15179.83700778,88.70124665999901,50709.307658640006 2025-09-08,11:55:52.000,251,11018616,-795,0,1757332551,15179.89763457,88.71534491999773,50709.33560712 2025-09-08,11:55:53.000,251,11018701,-795,0,1757332552,15179.904370879995,88.64485362000414,50709.27272304 2025-09-08,11:55:54.000,251,11018672,-795,0,1757332553,15179.95826136,88.64485362000414,50709.16092912001 2025-09-08,11:55:55.000,251,11018536,-795,0,1757332554,15180.09972387,88.62370622999879,50709.34958136001 2025-09-08,11:55:56.000,251,11018729,-795,0,1757332555,15180.187295899996,88.72239405000437,50709.20983896001 2025-09-08,11:55:57.000,251,11018632,-795,0,1757332556,15180.510638779997,88.73649231000309,50709.88060248001 2025-09-08,11:55:58.000,251,11018625,-795,0,1757332557,15180.564529260002,88.74354144000245,50710.08322896 2025-09-08,11:55:59.000,251,11018703,-795,0,1757332558,15180.645364980002,88.56026406000456,50709.99938352001 2025-09-08,11:56:00.000,251,11018685,-795,0,1757332559,15180.833981659998,88.63780449000478,50710.11816456001 2025-09-08,11:56:01.000,251,11018655,-795,0,1757332560,15180.638628669993,88.63780449000478,50709.32163288 2025-09-08,11:56:02.000,251,11018706,-795,0,1757332561,15180.631892359997,88.68009927000094,50709.32163288 2025-09-08,11:56:03.000,251,11018689,-795,0,1757332562,15180.672310219998,88.67305014000158,50709.27272304 2025-09-08,11:56:04.000,251,11018729,-795,0,1757332563,15180.860926899994,88.69419752999966,50709.39849120001 2025-09-08,11:56:05.000,251,11018563,-795,0,1757332564,15180.867663209989,88.67305014000158,50709.39150408 2025-09-08,11:56:06.000,251,11018696,-795,0,1757332565,15181.265105499995,88.74354144000245,50710.10419032 2025-09-08,11:56:07.000,251,11018659,-795,0,1757332566,15181.29205073999,88.83518013000139,50709.96444792 2025-09-08,11:56:08.000,251,11018784,-795,0,1757332567,15181.386359079996,88.90567143000226,50710.08322896 2025-09-08,11:56:09.000,251,11018761,-795,0,1757332568,15181.37962277,88.87042577999819,50710.04829336001 2025-09-08,11:56:10.000,251,11018777,-795,0,1757332569,15181.39309538999,88.88452404000418,50710.16707440001 2025-09-08,11:56:11.000,251,11018687,-795,0,1757332570,15181.13037929999,88.77878708999924,50709.3635556 2025-09-08,11:56:12.000,251,11018660,-795,0,1757332571,15181.33246859999,88.7999344800046,50709.46137528 2025-09-08,11:56:13.000,251,11018642,-795,0,1757332572,15181.31899598,88.7505905700018,50709.524259360005 2025-09-08,11:56:14.000,251,11018678,-795,0,1757332573,15181.35267752999,88.86337664999883,50709.46836240001 2025-09-08,11:56:15.000,251,11018737,-795,0,1757332574,15181.37288645999,88.7999344800046,50709.58714344001 2025-09-08,11:56:16.000,251,11018646,-795,0,1757332575,15181.750119819997,88.92681882000034,50710.20201 2025-09-08,11:56:17.000,251,11018661,-795,0,1757332576,15181.830955539997,88.91272056000162,50710.23694560001 2025-09-08,11:56:18.000,251,11018629,-795,0,1757332577,15181.844428160002,88.91272056000162,50710.292842560004 2025-09-08,11:56:19.000,251,11018656,-795,0,1757332578,15181.891582329998,88.87747491000482,50710.292842560004 2025-09-08,11:56:20.000,251,11018845,-795,0,1757332579,15181.830955539997,88.84927839000011,50710.264894080006 2025-09-08,11:56:21.000,251,11018554,-795,0,1757332580,15181.655811479992,88.82813100000203,50709.58015632 2025-09-08,11:56:22.000,251,11018630,-795,0,1757332581,15181.628866239997,88.85632751999947,50709.53124648 2025-09-08,11:56:23.000,251,11018686,-795,0,1757332582,15181.702965650002,88.84222926000075,50709.63605328001 2025-09-08,11:56:24.000,251,11018588,-795,0,1757332583,15181.729910889997,88.66600101000222,50709.643040400006 2025-09-08,11:56:25.000,251,11018616,-795,0,1757332584,15181.810746609997,88.76468883000052,50709.65701464 2025-09-08,11:56:26.000,251,11018625,-795,0,1757332585,15182.235134139999,88.83518013000139,50710.43957208 2025-09-08,11:56:27.000,251,11018699,-795,0,1757332586,15182.24860675999,88.89157317000354,50710.32777816 2025-09-08,11:56:28.000,251,11018569,-795,0,1757332587,15182.29576093,88.81403274000331,50710.39764936 2025-09-08,11:56:29.000,251,11018618,-795,0,1757332588,15182.35638772,88.7858362199986,50710.376688 2025-09-08,11:56:30.000,251,11018571,-795,0,1757332589,15182.423750819995,88.86337664999883,50710.41861072 2025-09-08,11:56:31.000,251,11018660,-795,0,1757332590,15182.059990079993,88.76468883000052,50709.58015632 2025-09-08,11:56:32.000,251,11018655,-795,0,1757332591,15182.134089489999,88.70124665999901,50709.594130560006 2025-09-08,11:56:33.000,251,11018704,-795,0,1757332592,15182.194716279999,88.6871484000003,50709.65002752 2025-09-08,11:56:34.000,251,11018661,-795,0,1757332593,15182.241870449994,88.66600101000222,50709.643040400006 2025-09-08,11:56:35.000,251,11018731,-795,0,1757332594,15182.363124029995,88.63780449000478,50709.84566688 2025-09-08,11:56:36.000,251,11018615,-795,0,1757332595,15182.652785359991,88.60960797000007,50710.28585544001 2025-09-08,11:56:37.000,251,11018642,-795,0,1757332596,15182.63257642999,88.63780449000478,50710.313803920006 2025-09-08,11:56:38.000,251,11018565,-795,0,1757332597,15182.706675839996,88.51092015000177,50710.39764936 2025-09-08,11:56:39.000,251,11018681,-795,0,1757332598,15182.652785359991,88.60960797000007,50710.4465592 2025-09-08,11:56:40.000,251,11018606,-795,0,1757332599,15182.733621079991,88.51796928000113,50710.530404640005 2025-09-08,11:56:41.000,251,11018629,-795,0,1757332600,15182.39680558,88.4404288500009,50709.86662824 2025-09-08,11:56:42.000,251,11018624,-795,0,1757332601,15182.43722344,88.41223233000346,50709.83867976 2025-09-08,11:56:43.000,251,11018688,-795,0,1757332602,15182.484377609995,88.31354450999788,50709.7478472 2025-09-08,11:56:44.000,251,11018705,-795,0,1757332603,15182.585422259996,88.43337972000154,50709.79675704 2025-09-08,11:56:45.000,251,11018688,-795,0,1757332604,15182.625840119996,88.43337972000154,50709.957460800004 2025-09-08,11:56:46.000,251,11018727,-795,0,1757332605,15182.962655620002,88.44747798000026,50710.50944328 2025-09-08,11:56:47.000,251,11018761,-795,0,1757332606,15182.861610970001,88.4756744999977,50710.481494800006 2025-09-08,11:56:48.000,251,11018707,-795,0,1757332607,15182.935710379992,88.43337972000154,50710.50944328 2025-09-08,11:56:49.000,251,11018634,-795,0,1757332608,15182.962655620002,88.4404288500009,50710.47450768001 2025-09-08,11:56:50.000,251,11018663,-795,0,1757332609,15183.050227649997,88.5391166699992,50710.55835312 2025-09-08,11:56:51.000,251,11018699,-795,0,1757332610,15182.740357390001,88.54616579999856,50709.83169264001 2025-09-08,11:56:52.000,251,11018640,-795,0,1757332611,15182.827929419997,88.63780449000478,50709.83867976 2025-09-08,11:56:53.000,251,11018574,-795,0,1757332612,15182.713412149991,88.65895188000286,50709.77579568 2025-09-08,11:56:54.000,251,11018673,-795,0,1757332613,15182.814456799992,88.67305014000158,50709.95047368001 2025-09-08,11:56:55.000,251,11018740,-795,0,1757332614,15183.110854439998,88.71534491999773,50710.6561728 2025-09-08,11:56:56.000,251,11018661,-795,0,1757332615,15183.178217539993,88.84927839000011,50710.66315992 2025-09-08,11:56:57.000,251,11018727,-795,0,1757332616,15183.238844329993,88.92681882000034,50710.68412128 2025-09-08,11:56:58.000,251,11018722,-795,0,1757332617,15183.319680049994,88.75763970000116,50710.73303112 2025-09-08,11:56:59.000,251,11018734,-795,0,1757332618,15183.238844329993,88.79288534999796,50710.69110840001 2025-09-08,11:57:00.000,251,11018656,-795,0,1757332619,15183.299471119994,88.7858362199986,50710.747005360005 2025-09-08,11:57:01.000,251,11018703,-795,0,1757332620,15183.030018719997,88.7858362199986,50709.98540928 2025-09-08,11:57:02.000,251,11018672,-795,0,1757332621,15183.056963959993,88.79288534999796,50709.95047368001 2025-09-08,11:57:03.000,251,11018729,-795,0,1757332622,15183.319680049994,88.83518013000139,50710.78892808001 2025-09-08,11:57:04.000,251,11018634,-795,0,1757332623,15183.285998499989,88.77878708999924,50710.78194096 2025-09-08,11:57:05.000,251,11018713,-795,0,1757332624,15183.42746100999,88.79288534999796,50710.698095520005 2025-09-08,11:57:06.000,251,11018684,-795,0,1757332625,15183.48808779999,88.81403274000331,50710.77495384 2025-09-08,11:57:07.000,251,11018650,-795,0,1757332626,15183.53524197,88.80698361000395,50710.69110840001 2025-09-08,11:57:08.000,251,11018606,-795,0,1757332627,15183.541978279995,88.73649231000309,50710.75399248 2025-09-08,11:57:09.000,251,11018676,-795,0,1757332628,15183.501560419994,88.72239405000437,50710.87976064 2025-09-08,11:57:10.000,251,11018645,-795,0,1757332629,15183.562187209995,88.63075535999815,50710.94963184 2025-09-08,11:57:11.000,251,11018639,-795,0,1757332630,15183.319680049994,88.48977276000369,50710.16707440001 2025-09-08,11:57:12.000,251,11018680,-795,0,1757332631,15183.64975923999,88.60255884000071,50710.94963184 2025-09-08,11:57:13.000,251,11018618,-795,0,1757332632,15183.703649719995,88.56026406000456,50710.85879928001 2025-09-08,11:57:14.000,251,11018596,-795,0,1757332633,15183.7575402,88.56026406000456,50710.84482504 2025-09-08,11:57:15.000,251,11018603,-795,0,1757332634,15183.77774913,88.45452710999962,50710.865786400005 2025-09-08,11:57:16.000,251,11018654,-795,0,1757332635,15183.77774913,88.45452710999962,50710.80988944001 2025-09-08,11:57:17.000,251,11018636,-795,0,1757332636,15183.939420570001,88.3417410300026,50711.04745152 2025-09-08,11:57:18.000,251,11018757,-795,0,1757332637,15183.952893189991,88.41223233000346,50711.033477280005 2025-09-08,11:57:19.000,251,11018667,-795,0,1757332638,15183.966365809996,88.3417410300026,50710.99854168 2025-09-08,11:57:20.000,251,11018707,-795,0,1757332639,15183.946156879996,88.38403580999875,50710.92168336 2025-09-08,11:57:21.000,251,11018695,-795,0,1757332640,15183.643022929995,88.32764277000388,50710.35572664001 2025-09-08,11:57:22.000,251,11018760,-795,0,1757332641,15183.81143067999,88.1584636500047,50710.60726296 2025-09-08,11:57:23.000,251,11018664,-795,0,1757332642,15183.993311049991,88.27124973000173,50710.9705932 2025-09-08,11:57:24.000,251,11018660,-795,0,1757332643,15184.000047360001,88.20075843000086,50710.9705932 2025-09-08,11:57:25.000,251,11018706,-795,0,1757332644,15183.966365809996,88.1937093000015,50710.89373488 2025-09-08,11:57:26.000,251,11018734,-795,0,1757332645,15183.979838430001,88.17961104000278,50710.95661896001 2025-09-08,11:57:27.000,251,11018832,-795,0,1757332646,15183.979838430001,88.16551278000406,50710.93565760001 2025-09-08,11:57:28.000,251,11018639,-795,0,1757332647,15184.026992599996,88.14436538999871,50711.033477280005 2025-09-08,11:57:29.000,251,11018680,-795,0,1757332648,15184.006783669996,88.16551278000406,50710.99155456 2025-09-08,11:57:30.000,251,11018655,-795,0,1757332649,15184.033728909992,88.18666017000214,50710.92168336 2025-09-08,11:57:31.000,251,11018605,-795,0,1757332650,15183.73059495999,88.1937093000015,50710.362713760005 2025-09-08,11:57:32.000,251,11018648,-795,0,1757332651,15183.979838430001,88.14436538999871,50710.914696240005 2025-09-08,11:57:33.000,251,11018712,-795,0,1757332652,15184.020256290001,88.13026713,50710.85181216 2025-09-08,11:57:34.000,251,11018768,-795,0,1757332653,15184.154982489992,88.22190581999894,50710.865786400005 2025-09-08,11:57:35.000,251,11018697,-795,0,1757332654,15184.161718800002,88.23600407999766,50710.94264472 2025-09-08,11:57:36.000,251,11018675,-795,0,1757332655,15184.121300940002,88.25010234000365,50710.984567440006 2025-09-08,11:57:37.000,251,11018682,-795,0,1757332656,15184.181927730002,88.2923971199998,50710.93565760001 2025-09-08,11:57:38.000,251,11018573,-795,0,1757332657,15184.134773559992,88.21485668999958,50711.033477280005 2025-09-08,11:57:39.000,251,11018678,-795,0,1757332658,15184.215609279992,88.17961104000278,50710.984567440006 2025-09-08,11:57:40.000,251,11018656,-795,0,1757332659,15184.330126549998,88.20780756000022,50711.04745152 2025-09-08,11:57:41.000,251,11018671,-795,0,1757332660,15184.168455109997,88.17961104000278,50710.5164304 2025-09-08,11:57:42.000,251,11018696,-795,0,1757332661,15184.336862859993,88.29944624999916,50710.99155456 2025-09-08,11:57:43.000,251,11018665,-795,0,1757332662,15184.370544409998,88.32059364000452,50711.131296960004 2025-09-08,11:57:44.000,251,11018743,-795,0,1757332663,15184.417698579993,88.36993755000003,50711.01950304 2025-09-08,11:57:45.000,251,11018650,-795,0,1757332664,15184.478325369993,88.35583929000131,50711.082387120005 2025-09-08,11:57:46.000,251,11018727,-795,0,1757332665,15184.525479539989,88.5391166699992,50711.04745152 2025-09-08,11:57:47.000,251,11018731,-795,0,1757332666,15184.525479539989,88.4756744999977,50711.033477280005 2025-09-08,11:57:48.000,251,11018672,-795,0,1757332667,15184.505270609989,88.44747798000026,50710.94963184 2025-09-08,11:57:49.000,251,11018708,-795,0,1757332668,15184.478325369993,88.55321492999792,50711.082387120005 2025-09-08,11:57:50.000,251,11018743,-795,0,1757332669,15184.532215849998,88.57436232000327,50711.02649016001 2025-09-08,11:57:51.000,251,11018572,-795,0,1757332670,15184.518743229994,88.63075535999815,50710.87976064 2025-09-08,11:57:52.000,251,11018632,-795,0,1757332671,15184.512006919998,88.69419752999966,50711.07540000001 2025-09-08,11:57:53.000,251,11018725,-795,0,1757332672,15184.505270609989,88.75763970000116,50711.09636136001 2025-09-08,11:57:54.000,251,11018686,-795,0,1757332673,15184.424434889988,88.79288534999796,50711.09636136001 2025-09-08,11:57:55.000,251,11018687,-795,0,1757332674,15184.451380129998,88.82108187000267,50711.06841288 2025-09-08,11:57:56.000,251,11018711,-795,0,1757332675,15184.437907509993,88.9338679499997,50711.033477280005 2025-09-08,11:57:57.000,251,11018658,-795,0,1757332676,15184.363808099988,89.06075229000271,50710.963606080004 2025-09-08,11:57:58.000,251,11018694,-795,0,1757332677,15184.417698579993,89.17353836999973,50711.09636136001 2025-09-08,11:57:59.000,251,11018592,-795,0,1757332678,15184.357071789993,89.18058749999909,50711.082387120005 2025-09-08,11:58:00.000,251,11018694,-795,0,1757332679,15184.343599169988,89.22288228000252,50711.14527120001 2025-09-08,11:58:01.000,251,11018641,-795,0,1757332680,15184.148246179997,89.2087840200038,50710.66315992 2025-09-08,11:58:02.000,251,11018711,-795,0,1757332681,15184.343599169988,89.33566835999954,50711.1103356 2025-09-08,11:58:03.000,251,11018596,-795,0,1757332682,15184.363808099988,89.3920614000017,50711.12430984001 2025-09-08,11:58:04.000,251,11018647,-795,0,1757332683,15184.437907509993,89.48370009000064,50711.09636136001 2025-09-08,11:58:05.000,251,11018778,-795,0,1757332684,15184.350335479998,89.54009313000279,50711.07540000001 2025-09-08,11:58:06.000,251,11018699,-795,0,1757332685,15184.323390240002,89.56828965000022,50711.15924544 2025-09-08,11:58:07.000,251,11018729,-795,0,1757332686,15184.357071789993,89.5894370399983,50711.11732272 2025-09-08,11:58:08.000,251,11018765,-795,0,1757332687,15184.330126549998,89.5541913900015,50711.201168160005 2025-09-08,11:58:09.000,251,11018783,-795,0,1757332688,15184.309917619998,89.63878095000109,50711.14527120001 2025-09-08,11:58:10.000,251,11018631,-795,0,1757332689,15184.336862859993,89.78681268000219,50711.10334848001 2025-09-08,11:58:11.000,251,11018676,-795,0,1757332690,15184.296444999993,89.81500919999962,50710.88674776001 2025-09-08,11:58:12.000,251,11018688,-795,0,1757332691,15184.410962269998,89.81500919999962,50711.152258320006 2025-09-08,11:58:13.000,251,11018779,-795,0,1757332692,15184.464852749988,89.81500919999962,50711.1802068 2025-09-08,11:58:14.000,251,11018640,-795,0,1757332693,15184.498534299993,89.87140224000177,50711.24309088001 2025-09-08,11:58:15.000,251,11018719,-795,0,1757332694,15184.565897399989,89.84320572000433,50711.18719392 2025-09-08,11:58:16.000,251,11018693,-795,0,1757332695,15184.606315259989,89.90664788999857,50711.26405224001 2025-09-08,11:58:17.000,251,11018693,-795,0,1757332696,15184.613051569999,89.948942670002,50711.2151424 2025-09-08,11:58:18.000,251,11018664,-795,0,1757332697,15184.680414669994,89.97713918999943,50711.24309088001 2025-09-08,11:58:19.000,251,11018695,-795,0,1757332698,15184.741041459994,90.04058136000094,50711.34091056001 2025-09-08,11:58:20.000,251,11018662,-795,0,1757332699,15184.75451408,90.09697440000309,50711.22212952001 2025-09-08,11:58:21.000,251,11018625,-795,0,1757332700,15184.78819562999,90.08992527000373,50711.08937424 2025-09-08,11:58:22.000,251,11018646,-795,0,1757332701,15184.801668249995,90.12517092000053,50711.2151424 2025-09-08,11:58:23.000,251,11018668,-795,0,1757332702,15184.842086109995,90.0476304900003,50711.298987840004 2025-09-08,11:58:24.000,251,11018614,-795,0,1757332703,15184.842086109995,90.16746570000396,50711.26405224001 2025-09-08,11:58:25.000,251,11018699,-795,0,1757332704,15184.91618552,90.04058136000094,50711.27103936001 2025-09-08,11:58:26.000,251,11018670,-795,0,1757332705,15184.943130759995,90.01943397000286,50711.3548848 2025-09-08,11:58:27.000,251,11018640,-795,0,1757332706,15184.92965813999,90.01943397000286,50711.32693632 2025-09-08,11:58:28.000,251,11018629,-795,0,1757332707,15184.87576766,90.02648310000222,50711.27802648 2025-09-08,11:58:29.000,251,11018628,-795,0,1757332708,15184.862295039995,89.93484441000328,50711.38283328 2025-09-08,11:58:30.000,251,11018697,-795,0,1757332709,15184.8353498,89.88550050000049,50711.15924544 2025-09-08,11:58:31.000,251,11018630,-795,0,1757332710,15184.862295039995,89.82205832999898,50711.23610376 2025-09-08,11:58:32.000,251,11018701,-795,0,1757332711,15184.882503969995,89.82910745999834,50711.26405224001 2025-09-08,11:58:33.000,251,11018620,-795,0,1757332712,15184.88924027999,89.78681268000219,50711.27103936001 2025-09-08,11:58:34.000,251,11018752,-795,0,1757332713,15184.93639445,89.86435311000241,50711.27802648 2025-09-08,11:58:35.000,251,11018686,-795,0,1757332714,15184.99702124,89.63173182000173,50711.201168160005 2025-09-08,11:58:36.000,251,11018672,-795,0,1757332715,15185.05091171999,89.72337051000068,50711.32693632 2025-09-08,11:58:37.000,251,11018696,-795,0,1757332716,15185.151956369991,89.67402659999789,50711.43873024001 2025-09-08,11:58:38.000,251,11018824,-795,0,1757332717,15185.327100429997,89.69517399000324,50711.50161432 2025-09-08,11:58:39.000,251,11018832,-795,0,1757332718,15185.367518289997,89.63173182000173,50711.40379464 2025-09-08,11:58:40.000,251,11018741,-795,0,1757332719,15185.448354009997,89.66697746999853,50711.37584616 2025-09-08,11:58:41.000,251,11018774,-795,0,1757332720,15185.488771869997,89.69517399000324,50711.34789768 2025-09-08,11:58:42.000,251,11018636,-795,0,1757332721,15185.583080209988,89.5894370399983,50711.29200072001 2025-09-08,11:58:43.000,251,11018714,-795,0,1757332722,15185.630234379998,89.58238790999894,50711.33392344 2025-09-08,11:58:44.000,251,11018749,-795,0,1757332723,15185.636970689993,89.62468269000237,50711.424756 2025-09-08,11:58:45.000,251,11018737,-795,0,1757332724,15185.778433199994,89.5541913900015,50711.417768880005 2025-09-08,11:58:46.000,251,11018576,-795,0,1757332725,15185.805378439989,89.53304400000343,50711.37584616 2025-09-08,11:58:47.000,251,11018604,-795,0,1757332726,15185.919895709994,89.46960183000192,50711.368859040005 2025-09-08,11:58:48.000,251,11018656,-795,0,1757332727,15185.97378619,89.46960183000192,50711.32693632 2025-09-08,11:58:49.000,251,11018634,-795,0,1757332728,15186.02767666999,89.49074922,50711.250078000005 2025-09-08,11:58:50.000,251,11018637,-795,0,1757332729,15186.13545763,89.42730704999849,50711.3548848 2025-09-08,11:58:51.000,251,11018636,-795,0,1757332730,15186.15566656,89.46255270000256,50711.38283328 2025-09-08,11:58:52.000,251,11018670,-795,0,1757332731,15186.162402869995,89.49074922,50711.36187192001 2025-09-08,11:58:53.000,251,11018685,-795,0,1757332732,15186.290392759991,89.46255270000256,50711.34091056001 2025-09-08,11:58:54.000,251,11018673,-795,0,1757332733,15186.24997489999,89.46960183000192,50711.38982040001 2025-09-08,11:58:55.000,251,11018705,-795,0,1757332734,15186.33754693,89.46255270000256,50711.319949200006 2025-09-08,11:58:56.000,251,11018772,-795,0,1757332735,15186.283656449996,89.5894370399983,50711.41078176001 2025-09-08,11:58:57.000,251,11018682,-795,0,1757332736,15186.33754693,89.61058443000366,50711.466678720004 2025-09-08,11:58:58.000,251,11018705,-795,0,1757332737,15186.33754693,89.69517399000324,50711.45969160001 2025-09-08,11:58:59.000,251,11018763,-795,0,1757332738,15186.303865379996,89.75156702999811,50711.44571736 2025-09-08,11:59:00.000,251,11018655,-795,0,1757332739,15186.27018382999,89.77271442000347,50711.40379464 2025-09-08,11:59:01.000,251,11018655,-795,0,1757332740,15186.33754693,89.89254962999985,50711.424756 2025-09-08,11:59:02.000,251,11018703,-795,0,1757332741,15186.29712907,89.92779528000392,50711.3548848 2025-09-08,11:59:03.000,251,11018439,-795,0,1757332742,15186.24997489999,90.0476304900003,50711.47366584 2025-09-08,11:59:04.000,251,11018619,-795,0,1757332743,15186.35775586,90.15336743999796,50711.51558856 2025-09-08,11:59:05.000,251,11018679,-795,0,1757332744,15186.425118959996,90.11107266000181,50711.57847264001 2025-09-08,11:59:06.000,251,11018698,-795,0,1757332745,15186.431855269992,90.21680960999947,50711.52956280001 2025-09-08,11:59:07.000,251,11018723,-795,0,1757332746,15186.431855269992,90.27320265000162,50711.47366584 2025-09-08,11:59:08.000,251,11018710,-795,0,1757332747,15186.445327889996,90.38598872999864,50711.57847264001 2025-09-08,11:59:09.000,251,11018699,-795,0,1757332748,15186.431855269992,90.44943090000015,50711.487640080006 2025-09-08,11:59:10.000,251,11018709,-795,0,1757332749,15186.431855269992,90.47762742000486,50711.57847264001 2025-09-08,11:59:11.000,251,11018635,-795,0,1757332750,15186.438591580001,90.44943090000015,50711.50161432 2025-09-08,11:59:12.000,251,11018708,-795,0,1757332751,15186.465536819996,90.5058239400023,50711.55751128001 2025-09-08,11:59:13.000,251,11018617,-795,0,1757332752,15186.479009440001,90.62565914999868,50711.536549920005 2025-09-08,11:59:14.000,251,11018669,-795,0,1757332753,15186.606999329997,90.69615044999955,50711.599433999996 2025-09-08,11:59:15.000,251,11018651,-795,0,1757332754,15186.613735639992,90.72434697000426,50711.55052416 2025-09-08,11:59:16.000,251,11018652,-795,0,1757332755,15186.606999329997,90.75959262000106,50711.536549920005 2025-09-08,11:59:17.000,251,11018727,-795,0,1757332756,15186.681098740002,90.78074000999914,50711.55751128001 2025-09-08,11:59:18.000,251,11018661,-795,0,1757332757,15186.701307670002,90.71024870999827,50711.62039536 2025-09-08,11:59:19.000,251,11018670,-795,0,1757332758,15186.768670769998,90.68910132000019,50711.69725368001 2025-09-08,11:59:20.000,251,11018674,-795,0,1757332759,15186.802352319988,90.7525434900017,50711.72520216001 2025-09-08,11:59:21.000,251,11018643,-795,0,1757332760,15186.802352319988,90.74549436000234,50711.62738248001 2025-09-08,11:59:22.000,251,11018611,-795,0,1757332761,15186.795616009993,90.71024870999827,50711.60642112001 2025-09-08,11:59:23.000,251,11018776,-795,0,1757332762,15186.876451729993,90.77369087999978,50711.59244688 2025-09-08,11:59:24.000,251,11018573,-795,0,1757332763,15186.903396969989,90.80188740000449,50711.71122792 2025-09-08,11:59:25.000,251,11018671,-795,0,1757332764,15186.896660659993,90.80188740000449,50711.67629232001 2025-09-08,11:59:26.000,251,11018672,-795,0,1757332765,15186.943814829989,90.7172978400049,50711.76013776 2025-09-08,11:59:27.000,251,11018664,-795,0,1757332766,15186.910133279998,90.7172978400049,50711.71821504 2025-09-08,11:59:28.000,251,11018645,-795,0,1757332767,15186.943814829989,90.7877891399985,50711.69725368001 2025-09-08,11:59:29.000,251,11018722,-795,0,1757332768,15186.997705309994,90.70319957999891,50711.79507336001 2025-09-08,11:59:30.000,251,11018720,-795,0,1757332769,15186.964023759989,90.80188740000449,50711.78109912 2025-09-08,11:59:31.000,251,11018675,-795,0,1757332770,15186.957287449994,90.73139610000362,50711.73218928 2025-09-08,11:59:32.000,251,11018677,-795,0,1757332771,15186.943814829989,90.74549436000234,50711.68327944 2025-09-08,11:59:33.000,251,11018709,-795,0,1757332772,15187.031386859999,90.82303479000257,50711.69725368001 2025-09-08,11:59:34.000,251,11018657,-795,0,1757332773,15187.098749959994,90.83008392000193,50711.7391764 2025-09-08,11:59:35.000,251,11018623,-795,0,1757332774,15187.179585679994,90.80893653000385,50711.8090476 2025-09-08,11:59:36.000,251,11018685,-795,0,1757332775,15187.23347616,90.84418218000064,50711.871931680005 2025-09-08,11:59:37.000,251,11018640,-795,0,1757332776,15187.28736663999,90.78074000999914,50711.83000896 2025-09-08,11:59:38.000,251,11018656,-795,0,1757332777,15187.37493867,90.81598566000321,50711.823021840006 2025-09-08,11:59:39.000,251,11018662,-795,0,1757332778,15187.40862021999,90.82303479000257,50711.83000896 2025-09-08,11:59:40.000,251,11018608,-795,0,1757332779,15187.37493867,90.89352609000343,50711.85795744 2025-09-08,11:59:41.000,251,11018680,-795,0,1757332780,15187.422092839995,90.79483826999785,50711.85097032 2025-09-08,11:59:42.000,251,11018715,-795,0,1757332781,15187.40862021999,90.83713305000128,50711.823021840006 2025-09-08,11:59:43.000,251,11018679,-795,0,1757332782,15187.46924700999,90.79483826999785,50711.78808624 2025-09-08,11:59:44.000,251,11018674,-795,0,1757332783,15187.45577439,90.80893653000385,50711.8090476 2025-09-08,11:59:45.000,251,11018643,-795,0,1757332784,15187.509664869991,90.84418218000064,50711.74616352001 2025-09-08,11:59:46.000,251,11018663,-795,0,1757332785,15187.590500589991,90.80188740000449,50711.95577712 2025-09-08,11:59:47.000,251,11018708,-795,0,1757332786,15187.705017859997,90.85828043999936,50711.89988016 2025-09-08,11:59:48.000,251,11018634,-795,0,1757332787,15187.779117270002,90.83713305000128,50711.96276424001 2025-09-08,11:59:49.000,251,11018599,-795,0,1757332788,15187.940788710002,90.83713305000128,50711.969751360004 2025-09-08,11:59:50.000,251,11018703,-795,0,1757332789,15188.095723839993,90.86532956999872,50711.969751360004 2025-09-08,11:59:51.000,251,11018568,-795,0,1757332790,15188.149614319998,90.84418218000064,50711.91385440001 2025-09-08,11:59:52.000,251,11018591,-795,0,1757332791,15188.210241109999,90.90057522000279,50711.934815759996 2025-09-08,11:59:53.000,251,11018666,-795,0,1757332792,15188.223713729989,90.97106652000366,50711.81603472001 2025-09-08,11:59:54.000,251,11018726,-795,0,1757332793,15188.230450039999,90.9499191299983,50711.86494456001 2025-09-08,11:59:55.000,251,11018632,-795,0,1757332794,15188.291076829999,90.93582086999959,50712.00468696 2025-09-08,11:59:56.000,251,11018641,-795,0,1757332795,15188.291076829999,90.9992630400011,50712.04660968 2025-09-08,11:59:57.000,251,11018605,-795,0,1757332796,15188.331494689999,91.0627052100026,50711.97673848 2025-09-08,11:59:58.000,251,11018741,-795,0,1757332797,15188.378648859994,91.16139303000091,50712.039622560005 2025-09-08,11:59:59.000,251,11018730,-795,0,1757332798,15188.35170362,91.28827737000393,50712.03263544001 2025-09-08,12:00:00.000,251,11018634,-795,0,1757332799,15188.331494689999,91.35876867000479,50712.01167408001 2025-09-08,12:00:01.000,251,11018661,-795,0,1757332800,15188.378648859994,91.33762127999944,50711.99769984 2025-09-08,12:00:02.000,251,11018724,-795,0,1757332801,15188.439275649995,91.43630909999774,50711.969751360004 2025-09-08,12:00:03.000,251,11018649,-795,0,1757332802,15188.40559409999,91.48565301000053,50712.02564832 2025-09-08,12:00:04.000,251,11018654,-795,0,1757332803,15188.37191255,91.54909518000204,50712.13045512001 2025-09-08,12:00:05.000,251,11018631,-795,0,1757332804,15188.44601195999,91.67597951999778,50712.06757104 2025-09-08,12:00:06.000,251,11018663,-795,0,1757332805,15188.50663874999,91.75351994999801,50712.15141648001 2025-09-08,12:00:07.000,251,11018588,-795,0,1757332806,15188.51337506,91.82401124999888,50712.137442240004 2025-09-08,12:00:08.000,251,11018705,-795,0,1757332807,15188.48642981999,91.95794472000125,50712.1933392 2025-09-08,12:00:09.000,251,11018669,-795,0,1757332808,15188.419066719995,91.96499385000061,50712.1933392 2025-09-08,12:00:10.000,251,11018676,-795,0,1757332809,15188.479693509995,91.97909210999933,50712.13045512001 2025-09-08,12:00:11.000,251,11018657,-795,0,1757332810,15188.54705660999,91.98614123999869,50712.270197519996 2025-09-08,12:00:12.000,251,11018752,-795,0,1757332811,15188.49316613,92.04253428000084,50712.13045512001 2025-09-08,12:00:13.000,251,11018652,-795,0,1757332812,15188.560529229995,92.15532035999786,50712.1933392 2025-09-08,12:00:14.000,251,11018687,-795,0,1757332813,15188.69525543,92.14122209999914,50712.22128768 2025-09-08,12:00:15.000,251,11018701,-795,0,1757332814,15188.701991739996,92.15532035999786,50712.24923616001 2025-09-08,12:00:16.000,251,11018620,-795,0,1757332815,15188.70872804999,92.1623694900045,50712.28417176 2025-09-08,12:00:17.000,251,11018789,-795,0,1757332816,15188.73567329,92.1482712299985,50712.24224904 2025-09-08,12:00:18.000,251,11018661,-795,0,1757332817,15188.816509010001,92.17646775000321,50712.256223280005 2025-09-08,12:00:19.000,251,11018660,-795,0,1757332818,15188.951235209992,92.22581165999873,50712.207313440005 2025-09-08,12:00:20.000,251,11018633,-795,0,1757332819,15188.991653069992,92.28925383000023,50712.29115888 2025-09-08,12:00:21.000,251,11018713,-795,0,1757332820,15188.971444139992,92.33154861000367,50712.28417176 2025-09-08,12:00:22.000,251,11018701,-795,0,1757332821,15189.018598310002,92.28925383000023,50712.20032632001 2025-09-08,12:00:23.000,251,11018654,-795,0,1757332822,15189.045543549997,92.3244994800043,50712.22128768 2025-09-08,12:00:24.000,251,11018620,-795,0,1757332823,15189.173533439993,92.27515557000152,50712.39596568001 2025-09-08,12:00:25.000,251,11018722,-795,0,1757332824,15189.180269750002,92.31040121999831,50712.326094480006 2025-09-08,12:00:26.000,251,11018609,-795,0,1757332825,15189.301523329988,92.30335208999895,50712.40993992 2025-09-08,12:00:27.000,251,11018619,-795,0,1757332826,15189.362150119989,92.31040121999831,50712.29814600001 2025-09-08,12:00:28.000,251,11018700,-795,0,1757332827,15189.375622739994,92.31040121999831,50712.38199144 2025-09-08,12:00:29.000,251,11018686,-795,0,1757332828,15189.416040599994,92.22581165999873,50712.437888399996 2025-09-08,12:00:30.000,251,11018629,-795,0,1757332829,15189.382359049989,92.22581165999873,50712.34006872 2025-09-08,12:00:31.000,251,11018708,-795,0,1757332830,15189.409304289999,92.20466427000065,50712.38897856 2025-09-08,12:00:32.000,251,11018724,-795,0,1757332831,15189.496876319994,92.24695905000408,50712.375004320005 2025-09-08,12:00:33.000,251,11018613,-795,0,1757332832,15189.577712039994,92.31040121999831,50712.3330816 2025-09-08,12:00:34.000,251,11018573,-795,0,1757332833,15189.62486620999,92.3244994800043,50712.38897856 2025-09-08,12:00:35.000,251,11018686,-795,0,1757332834,15189.638338829995,92.28220470000088,50712.46583688001 2025-09-08,12:00:36.000,251,11018674,-795,0,1757332835,15189.48340369999,92.25400818000344,50712.472824000004 2025-09-08,12:00:37.000,251,11018704,-795,0,1757332836,15189.402567979989,92.18351688000257,50712.38897856 2025-09-08,12:00:38.000,251,11018682,-795,0,1757332837,15189.341941189989,92.17646775000321,50712.31212024 2025-09-08,12:00:39.000,251,11018759,-795,0,1757332838,15189.402567979989,92.24695905000408,50712.36103008 2025-09-08,12:00:40.000,251,11018696,-795,0,1757332839,15189.429513219999,92.24695905000408,50712.256223280005 2025-09-08,12:00:41.000,251,11018649,-795,0,1757332840,15189.395831669994,92.20466427000065,50712.27718464001 2025-09-08,12:00:42.000,251,11018608,-795,0,1757332841,15189.416040599994,92.23286078999809,50712.23526192 2025-09-08,12:00:43.000,251,11018695,-795,0,1757332842,15189.409304289999,92.19761514000129,50712.305133120004 2025-09-08,12:00:44.000,251,11018658,-795,0,1757332843,15189.510348939999,92.17646775000321,50712.28417176 2025-09-08,12:00:45.000,251,11018647,-795,0,1757332844,15189.510348939999,92.19761514000129,50712.256223280005 2025-09-08,12:00:46.000,251,11018707,-795,0,1757332845,15189.64507513999,92.18351688000257,50712.375004320005 2025-09-08,12:00:47.000,251,11018695,-795,0,1757332846,15189.65181145,92.20466427000065,50712.375004320005 2025-09-08,12:00:48.000,251,11018667,-795,0,1757332847,15189.678756689995,92.17646775000321,50712.43090128 2025-09-08,12:00:49.000,251,11018679,-795,0,1757332848,15189.739383479995,92.19056601000193,50712.3330816 2025-09-08,12:00:50.000,251,11018746,-795,0,1757332849,15189.81348289,92.16941862000385,50712.31910736001 2025-09-08,12:00:51.000,251,11018718,-795,0,1757332850,15189.84716443999,92.13417296999978,50712.38199144 2025-09-08,12:00:52.000,251,11018719,-795,0,1757332851,15189.88758229999,92.21876252999937,50712.45884976 2025-09-08,12:00:53.000,251,11018706,-795,0,1757332852,15189.91452754,92.28220470000088,50712.472824000004 2025-09-08,12:00:54.000,251,11018799,-795,0,1757332853,15189.87410968,92.2610573100028,50712.51474672001 2025-09-08,12:00:55.000,251,11018757,-795,0,1757332854,15189.91452754,92.23286078999809,50712.53570808001 2025-09-08,12:00:56.000,251,11018750,-795,0,1757332855,15189.981890639996,92.3244994800043,50712.542695200005 2025-09-08,12:00:57.000,251,11018602,-795,0,1757332856,15190.035781120001,92.41613817000325,50712.53570808001 2025-09-08,12:00:58.000,251,11018729,-795,0,1757332857,15190.055990050001,92.40908904000389,50712.46583688001 2025-09-08,12:00:59.000,251,11018667,-795,0,1757332858,15190.157034700002,92.40203991000453,50712.591605040005 2025-09-08,12:01:00.000,251,11018730,-795,0,1757332859,15190.109880529992,92.3597451300011,50712.640514880004 2025-09-08,12:01:01.000,251,11018653,-795,0,1757332860,15190.204188869997,92.37384338999982,50712.605579279996 2025-09-08,12:01:02.000,251,11018720,-795,0,1757332861,15190.244606729997,92.40203991000453,50712.68243760001 2025-09-08,12:01:03.000,251,11018661,-795,0,1757332862,15190.197452560002,92.44433469000069,50712.58461792001 2025-09-08,12:01:04.000,251,11018578,-795,0,1757332863,15190.157034700002,92.38089251999918,50712.70339896001 2025-09-08,12:01:05.000,251,11018662,-795,0,1757332864,15190.183979939997,92.40203991000453,50712.67545048 2025-09-08,12:01:06.000,251,11018647,-795,0,1757332865,15190.217661490002,92.36679426000046,50712.7173732 2025-09-08,12:01:07.000,251,11018725,-795,0,1757332866,15190.298497210002,92.47253120999812,50712.759295920005 2025-09-08,12:01:08.000,251,11018712,-795,0,1757332867,15190.325442449997,92.52187512000091,50712.87108984001 2025-09-08,12:01:09.000,251,11018727,-795,0,1757332868,15190.332178759993,92.55712076999771,50712.75230880001 2025-09-08,12:01:10.000,251,11018723,-795,0,1757332869,15190.298497210002,92.53597337999963,50712.81519288 2025-09-08,12:01:11.000,251,11018662,-795,0,1757332870,15190.379332930002,92.55007163999835,50712.75230880001 2025-09-08,12:01:12.000,251,11018656,-795,0,1757332871,15190.399541860003,92.6064646800005,50712.70339896001 2025-09-08,12:01:13.000,251,11018627,-795,0,1757332872,15190.507322819998,92.65580859000329,50712.83615424 2025-09-08,12:01:14.000,251,11018684,-795,0,1757332873,15190.514059129993,92.64875946000393,50712.81519288 2025-09-08,12:01:15.000,251,11018624,-795,0,1757332874,15190.460168649988,92.66990685000201,50712.759295920005 2025-09-08,12:01:16.000,251,11018571,-795,0,1757332875,15190.581422229989,92.66285772000265,50712.8920512 2025-09-08,12:01:17.000,251,11018787,-795,0,1757332876,15190.594894849994,92.7192507600048,50712.86410272 2025-09-08,12:01:18.000,251,11018712,-795,0,1757332877,15190.615103779994,92.82498771000246,50712.8571156 2025-09-08,12:01:19.000,251,11018675,-795,0,1757332878,15190.621840089989,92.86728248999862,50712.85012848001 2025-09-08,12:01:20.000,251,11018697,-795,0,1757332879,15190.615103779994,92.98006857000291,50712.8571156 2025-09-08,12:01:21.000,251,11018670,-795,0,1757332880,15190.581422229989,93.00121596000099,50712.8920512 2025-09-08,12:01:22.000,251,11018690,-795,0,1757332881,15190.608367469998,93.02236334999907,50712.89903832001 2025-09-08,12:01:23.000,251,11018648,-795,0,1757332882,15190.608367469998,92.94482291999884,50712.95493528 2025-09-08,12:01:24.000,251,11018606,-795,0,1757332883,15190.642049019989,92.93777378999948,50712.8920512 2025-09-08,12:01:25.000,251,11018714,-795,0,1757332884,15190.628576399999,93.00826509000035,50712.86410272 2025-09-08,12:01:26.000,251,11018657,-795,0,1757332885,15190.507322819998,93.0646581300025,50712.878076960005 2025-09-08,12:01:27.000,251,11018530,-795,0,1757332886,15190.520795439988,93.01531421999971,50712.82218000001 2025-09-08,12:01:28.000,251,11018697,-795,0,1757332887,15190.473641269993,92.9659703100042,50712.98288376 2025-09-08,12:01:29.000,251,11018740,-795,0,1757332888,15190.433223409993,92.94482291999884,50713.00384512 2025-09-08,12:01:30.000,251,11018743,-795,0,1757332889,15190.534268059993,92.94482291999884,50713.045767840005 2025-09-08,12:01:31.000,251,11018702,-795,0,1757332890,15190.520795439988,92.90252814000269,50712.89903832001 2025-09-08,12:01:32.000,251,11018682,-795,0,1757332891,15190.588158539998,92.88842988000397,50712.996858000006 2025-09-08,12:01:33.000,251,11018632,-795,0,1757332892,15190.567949609998,92.88842988000397,50712.996858000006 2025-09-08,12:01:34.000,251,11018710,-795,0,1757332893,15190.615103779994,92.79679118999775,50712.91999968001 2025-09-08,12:01:35.000,251,11018636,-795,0,1757332894,15190.749829979999,92.76859467000031,50712.9619224 2025-09-08,12:01:36.000,251,11018655,-795,0,1757332895,15190.79024784,92.8179385800031,50713.01781936001 2025-09-08,12:01:37.000,251,11018761,-795,0,1757332896,15190.79024784,92.89547901000333,50712.91999968001 2025-09-08,12:01:38.000,251,11018690,-795,0,1757332897,15190.82392938999,92.78974205999839,50713.01083224 2025-09-08,12:01:39.000,251,11018731,-795,0,1757332898,15190.8306657,92.80384032000438,50712.88506408 2025-09-08,12:01:40.000,251,11018691,-795,0,1757332899,15190.817193079994,92.83908597000118,50712.90602544 2025-09-08,12:01:41.000,251,11018629,-795,0,1757332900,15190.88455617999,92.82498771000246,50712.76628304 2025-09-08,12:01:42.000,251,11018687,-795,0,1757332901,15190.857610939995,92.83908597000118,50712.91301256 2025-09-08,12:01:43.000,251,11018689,-795,0,1757332902,15190.877819869995,92.87433161999797,50712.83615424 2025-09-08,12:01:44.000,251,11018730,-795,0,1757332903,15190.877819869995,92.80384032000438,50712.94794816001 2025-09-08,12:01:45.000,251,11018652,-795,0,1757332904,15190.918237729995,92.86728248999862,50712.91301256 2025-09-08,12:01:46.000,251,11018648,-795,0,1757332905,15190.938446659995,92.9659703100042,50713.02480648 2025-09-08,12:01:47.000,251,11018740,-795,0,1757332906,15190.938446659995,93.03646160999779,50712.95493528 2025-09-08,12:01:48.000,251,11018716,-795,0,1757332907,15190.958655589995,92.99416683000163,50712.94794816001 2025-09-08,12:01:49.000,251,11018695,-795,0,1757332908,15190.96539189999,92.9166264000014,50713.00384512 2025-09-08,12:01:50.000,251,11018694,-795,0,1757332909,15191.04622761999,92.94482291999884,50713.01083224 2025-09-08,12:01:51.000,251,11018722,-795,0,1757332910,15191.032755,92.90957727000205,50713.03878072001 2025-09-08,12:01:52.000,251,11018625,-795,0,1757332911,15191.09338179,92.88138075000461,50713.05974208 2025-09-08,12:01:53.000,251,11018591,-795,0,1757332912,15191.08664547999,92.89547901000333,50713.0317936 2025-09-08,12:01:54.000,251,11018705,-795,0,1757332913,15191.100118099996,92.89547901000333,50713.06672920001 2025-09-08,12:01:55.000,251,11018736,-795,0,1757332914,15191.17421751,92.93072466000012,50713.02480648 2025-09-08,12:01:56.000,251,11018638,-795,0,1757332915,15191.207899059991,92.93072466000012,50713.0317936 2025-09-08,12:01:57.000,251,11018678,-795,0,1757332916,15191.17421751,92.98711770000227,50713.094677680005 2025-09-08,12:01:58.000,251,11018685,-795,0,1757332917,15191.147272269991,92.95892118000484,50713.05275496 2025-09-08,12:01:59.000,251,11018717,-795,0,1757332918,15191.140535959996,92.98711770000227,50713.05974208 2025-09-08,12:02:00.000,251,11018659,-795,0,1757332919,15191.207899059991,92.97301944000355,50713.20647160001 2025-09-08,12:02:01.000,251,11018788,-795,0,1757332920,15191.261789539996,92.99416683000163,50713.045767840005 2025-09-08,12:02:02.000,251,11018660,-795,0,1757332921,15191.19442644,92.95892118000484,50713.08070344 2025-09-08,12:02:03.000,251,11018699,-795,0,1757332922,15191.207899059991,92.9518720499982,50713.00384512 2025-09-08,12:02:04.000,251,11018734,-795,0,1757332923,15191.315680020001,92.93072466000012,50713.12262616 2025-09-08,12:02:05.000,251,11018695,-795,0,1757332924,15191.416724670002,92.90957727000205,50713.15756176001 2025-09-08,12:02:06.000,251,11018702,-795,0,1757332925,15191.450406219992,92.98006857000291,50713.164548880006 2025-09-08,12:02:07.000,251,11018705,-795,0,1757332926,15191.457142530002,92.95892118000484,50713.143587520004 2025-09-08,12:02:08.000,251,11018683,-795,0,1757332927,15191.457142530002,93.01531421999971,50713.0317936 2025-09-08,12:02:09.000,251,11018643,-795,0,1757332928,15191.484087769997,92.93072466000012,50713.12961328 2025-09-08,12:02:10.000,251,11018619,-795,0,1757332929,15191.517769320002,92.90252814000269,50713.08070344 2025-09-08,12:02:11.000,251,11018719,-795,0,1757332930,15191.497560390002,92.92367553000076,50713.07371632 2025-09-08,12:02:12.000,251,11018643,-795,0,1757332931,15191.497560390002,92.95892118000484,50713.07371632 2025-09-08,12:02:13.000,251,11018609,-795,0,1757332932,15191.477351460002,92.90957727000205,50713.0317936 2025-09-08,12:02:14.000,251,11018666,-795,0,1757332933,15191.396515740002,93.00826509000035,50713.02480648 2025-09-08,12:02:15.000,251,11018703,-795,0,1757332934,15191.436933600002,92.93777378999948,50713.08769056001 2025-09-08,12:02:16.000,251,11018734,-795,0,1757332935,15191.403252049997,92.98006857000291,50713.143587520004 2025-09-08,12:02:17.000,251,11018710,-795,0,1757332936,15191.477351460002,93.04351074000442,50713.171536 2025-09-08,12:02:18.000,251,11018682,-795,0,1757332937,15191.497560390002,93.0999037799993,50713.2414072 2025-09-08,12:02:19.000,251,11018726,-795,0,1757332938,15191.443669909997,93.0646581300025,50713.213458720005 2025-09-08,12:02:20.000,251,11018658,-795,0,1757332939,15191.430197289992,93.00826509000035,50713.13660040001 2025-09-08,12:02:21.000,251,11018707,-795,0,1757332940,15191.369570499992,93.03646160999779,50713.30429128001 2025-09-08,12:02:22.000,251,11018597,-795,0,1757332941,15191.268525849991,93.05055987000378,50713.20647160001 2025-09-08,12:02:23.000,251,11018689,-795,0,1757332942,15191.268525849991,93.08580552000058,50713.311278400004 2025-09-08,12:02:24.000,251,11018735,-795,0,1757332943,15191.201162749996,93.09285464999994,50713.31826552 2025-09-08,12:02:25.000,251,11018677,-795,0,1757332944,15191.187690129991,93.01531421999971,50713.311278400004 2025-09-08,12:02:26.000,251,11018718,-795,0,1757332945,15191.11359072,93.02941247999843,50713.40909808 2025-09-08,12:02:27.000,251,11018674,-795,0,1757332946,15191.140535959996,93.03646160999779,50713.276342799996 2025-09-08,12:02:28.000,251,11018710,-795,0,1757332947,15191.100118099996,93.1633459500008,50713.36717536 2025-09-08,12:02:29.000,251,11018678,-795,0,1757332948,15191.12706333999,93.19154246999824,50713.430059440005 2025-09-08,12:02:30.000,251,11018609,-795,0,1757332949,15191.07317286,93.28318116000446,50713.45102080001 2025-09-08,12:02:31.000,251,11018671,-795,0,1757332950,15190.98560082999,93.3113776800019,50713.38813672 2025-09-08,12:02:32.000,251,11018675,-795,0,1757332951,15190.958655589995,93.24088638000103,50713.478969280004 2025-09-08,12:02:33.000,251,11018692,-795,0,1757332952,15190.978864519995,93.22678812000231,50713.46499504 2025-09-08,12:02:34.000,251,11018640,-795,0,1757332953,15190.978864519995,93.2620337699991,50713.42307232001 2025-09-08,12:02:35.000,251,11018672,-795,0,1757332954,15190.92497403999,93.33252506999997,50713.49294352001 2025-09-08,12:02:36.000,251,11018631,-795,0,1757332955,15190.94518296999,93.30432855000254,50713.42307232001 2025-09-08,12:02:37.000,251,11018706,-795,0,1757332956,15190.94518296999,93.31842681000126,50713.39512384 2025-09-08,12:02:38.000,251,11018720,-795,0,1757332957,15190.958655589995,93.24793551000039,50713.45102080001 2025-09-08,12:02:39.000,251,11018698,-795,0,1757332958,15190.91150142,93.2620337699991,50713.43704656 2025-09-08,12:02:40.000,251,11018615,-795,0,1757332959,15190.93171035,93.35367245999805,50713.43704656 2025-09-08,12:02:41.000,251,11018600,-795,0,1757332960,15190.88455617999,93.31842681000126,50713.478969280004 2025-09-08,12:02:42.000,251,11018704,-795,0,1757332961,15190.89129249,93.29727942000318,50713.43704656 2025-09-08,12:02:43.000,251,11018766,-795,0,1757332962,15190.87108356,93.30432855000254,50713.4160852 2025-09-08,12:02:44.000,251,11018558,-795,0,1757332963,15190.92497403999,93.29023029000382,50713.381149600005 2025-09-08,12:02:45.000,251,11018703,-795,0,1757332964,15190.96539189999,93.33957419999933,50713.35320112001 2025-09-08,12:02:46.000,251,11018565,-795,0,1757332965,15190.91150142,93.25498463999975,50713.35320112001 2025-09-08,12:02:47.000,251,11018671,-795,0,1757332966,15190.96539189999,93.29727942000318,50713.30429128001 2025-09-08,12:02:48.000,251,11018703,-795,0,1757332967,15190.938446659995,93.28318116000446,50713.430059440005 2025-09-08,12:02:49.000,251,11018646,-795,0,1757332968,15190.91150142,93.32547594000062,50713.40211096001 2025-09-08,12:02:50.000,251,11018757,-795,0,1757332969,15190.89129249,93.40301637000084,50713.38813672 2025-09-08,12:02:51.000,251,11018714,-795,0,1757332970,15190.756566289994,93.31842681000126,50713.346214 2025-09-08,12:02:52.000,251,11018633,-795,0,1757332971,15190.642049019989,93.36777072000405,50713.381149600005 2025-09-08,12:02:53.000,251,11018686,-795,0,1757332972,15190.601631159989,93.38891811000212,50713.29031704 2025-09-08,12:02:54.000,251,11018675,-795,0,1757332973,15190.493850199993,93.46645854000235,50713.30429128001 2025-09-08,12:02:55.000,251,11018688,-795,0,1757332974,15190.365860309998,93.5228515800045,50713.29730416 2025-09-08,12:02:56.000,251,11018705,-795,0,1757332975,15190.244606729997,93.5580972300013,50713.276342799996 2025-09-08,12:02:57.000,251,11018616,-795,0,1757332976,15190.177243630002,93.5228515800045,50713.23442008001 2025-09-08,12:02:58.000,251,11018650,-795,0,1757332977,15190.237870420002,93.58629374999873,50713.2414072 2025-09-08,12:02:59.000,251,11018621,-795,0,1757332978,15190.251343039992,93.70612896000239,50713.25538144001 2025-09-08,12:03:00.000,251,11018656,-795,0,1757332979,15190.197452560002,93.81186591000005,50713.24839432 2025-09-08,12:03:01.000,251,11018669,-795,0,1757332980,15190.197452560002,93.86120982000284,50713.31826552 2025-09-08,12:03:02.000,251,11018609,-795,0,1757332981,15190.204188869997,93.82596416999877,50713.24839432 2025-09-08,12:03:03.000,251,11018707,-795,0,1757332982,15190.170507319992,93.93875025000307,50713.381149600005 2025-09-08,12:03:04.000,251,11018695,-795,0,1757332983,15190.183979939997,93.93170112000371,50713.36018824 2025-09-08,12:03:05.000,251,11018576,-795,0,1757332984,15190.224397799997,94.05858545999945,50713.36018824 2025-09-08,12:03:06.000,251,11018717,-795,0,1757332985,15190.150298389992,94.08678198000416,50713.36018824 2025-09-08,12:03:07.000,251,11018774,-795,0,1757332986,15190.109880529992,94.12202763000096,50713.346214 2025-09-08,12:03:08.000,251,11018691,-795,0,1757332987,15190.109880529992,94.10088024000288,50713.31826552 2025-09-08,12:03:09.000,251,11018666,-795,0,1757332988,15190.069462669991,94.1502241499984,50713.33922688 2025-09-08,12:03:10.000,251,11018653,-795,0,1757332989,15190.103144219996,94.09383111000352,50713.4160852 2025-09-08,12:03:11.000,251,11018669,-795,0,1757332990,15190.062726359996,94.10088024000288,50713.45102080001 2025-09-08,12:03:12.000,251,11018690,-795,0,1757332991,15190.109880529992,94.19956806000118,50713.45102080001 2025-09-08,12:03:13.000,251,11018760,-795,0,1757332992,15190.103144219996,94.34055066000292,50713.40211096001 2025-09-08,12:03:14.000,251,11018653,-795,0,1757332993,15190.076198980001,94.29120675000013,50713.40211096001 2025-09-08,12:03:15.000,251,11018558,-795,0,1757332994,15190.035781120001,94.30530500999885,50713.4160852 2025-09-08,12:03:16.000,251,11018622,-795,0,1757332995,15190.008835879991,94.24891197000397,50713.346214 2025-09-08,12:03:17.000,251,11018639,-795,0,1757332996,15189.97515433,94.1784206700031,50713.43704656 2025-09-08,12:03:18.000,251,11018703,-795,0,1757332997,15189.97515433,94.1784206700031,50713.4160852 2025-09-08,12:03:19.000,251,11018575,-795,0,1757332998,15189.9549454,94.28415762000077,50713.47198216001 2025-09-08,12:03:20.000,251,11018702,-795,0,1757332999,15189.90779122999,94.34759979000228,50713.33922688 2025-09-08,12:03:21.000,251,11018643,-795,0,1757333000,15189.82695550999,94.28415762000077,50713.31826552 2025-09-08,12:03:22.000,251,11018694,-795,0,1757333001,15189.70570192999,94.40399283000443,50713.346214 2025-09-08,12:03:23.000,251,11018709,-795,0,1757333002,15189.69222931,94.43218935000186,50713.4160852 2025-09-08,12:03:24.000,251,11018654,-795,0,1757333003,15189.68549299999,94.49563152000337,50713.444033679996 2025-09-08,12:03:25.000,251,11018678,-795,0,1757333004,15189.57097573,94.52382804000081,50713.444033679996 2025-09-08,12:03:26.000,251,11018604,-795,0,1757333005,15189.50361262999,94.46743499999866,50713.46499504 2025-09-08,12:03:27.000,251,11018634,-795,0,1757333006,15189.496876319994,94.50972978000209,50713.478969280004 2025-09-08,12:03:28.000,251,11018692,-795,0,1757333007,15189.48340369999,94.53087717000017,50713.40211096001 2025-09-08,12:03:29.000,251,11018714,-795,0,1757333008,15189.496876319994,94.52382804000081,50713.4160852 2025-09-08,12:03:30.000,251,11018691,-795,0,1757333009,15189.490140009999,94.55907369000488,50713.499930640006 2025-09-08,12:03:31.000,251,11018641,-795,0,1757333010,15189.436249529994,94.56612282000424,50713.38813672 2025-09-08,12:03:32.000,251,11018606,-795,0,1757333011,15189.449722149999,94.66481064000254,50713.40211096001 2025-09-08,12:03:33.000,251,11018750,-795,0,1757333012,15189.348677499998,94.66481064000254,50713.40909808 2025-09-08,12:03:34.000,251,11018677,-795,0,1757333013,15189.301523329988,94.71415454999806,50713.444033679996 2025-09-08,12:03:35.000,251,11018712,-795,0,1757333014,15189.261105469988,94.58022108000296,50713.499930640006 2025-09-08,12:03:36.000,251,11018619,-795,0,1757333015,15189.234160229993,94.53792629999953,50713.43704656 2025-09-08,12:03:37.000,251,11018680,-795,0,1757333016,15189.240896539988,94.58727021000232,50713.430059440005 2025-09-08,12:03:38.000,251,11018638,-795,0,1757333017,15189.274578089993,94.6084176000004,50713.4160852 2025-09-08,12:03:39.000,251,11018591,-795,0,1757333018,15189.213951299993,94.56612282000424,50713.40909808 2025-09-08,12:03:40.000,251,11018673,-795,0,1757333019,15189.220687609988,94.53792629999953,50713.32525264001 2025-09-08,12:03:41.000,251,11018698,-795,0,1757333020,15189.153324509993,94.58022108000296,50713.33922688 2025-09-08,12:03:42.000,251,11018695,-795,0,1757333021,15189.119642960002,94.47448412999802,50713.381149600005 2025-09-08,12:03:43.000,251,11018684,-795,0,1757333022,15189.133115579993,94.54497542999889,50713.381149600005 2025-09-08,12:03:44.000,251,11018721,-795,0,1757333023,15189.112906649993,94.50972978000209,50713.36717536 2025-09-08,12:03:45.000,251,11018763,-795,0,1757333024,15189.059016170002,94.64366325000447,50713.499930640006 2025-09-08,12:03:46.000,251,11018717,-795,0,1757333025,15188.897344730001,94.7071054199987,50713.346214 2025-09-08,12:03:47.000,251,11018775,-795,0,1757333026,15188.836717940001,94.66481064000254,50713.37416248001 2025-09-08,12:03:48.000,251,11018694,-795,0,1757333027,15188.823245319996,94.5731719500036,50713.40211096001 2025-09-08,12:03:49.000,251,11018619,-795,0,1757333028,15188.843454249996,94.71415454999806,50713.39512384 2025-09-08,12:03:50.000,251,11018748,-795,0,1757333029,15188.829981629991,94.79874410999764,50713.37416248001 2025-09-08,12:03:51.000,251,11018687,-795,0,1757333030,15188.829981629991,94.84808802000043,50713.332239760006 2025-09-08,12:03:52.000,251,11018654,-795,0,1757333031,15188.6750465,94.87628453999787,50713.26935568 2025-09-08,12:03:53.000,251,11018713,-795,0,1757333032,15188.70872804999,95.02431626999896,50713.31826552 2025-09-08,12:03:54.000,251,11018641,-795,0,1757333033,15188.66831018999,95.01021801000024,50713.36717536 2025-09-08,12:03:55.000,251,11018667,-795,0,1757333034,15188.58747446999,95.0666110500024,50713.332239760006 2025-09-08,12:03:56.000,251,11018642,-795,0,1757333035,15188.580738159995,95.03841452999768,50713.36717536 2025-09-08,12:03:57.000,251,11018643,-795,0,1757333036,15188.53358399,95.07366018000175,50713.31826552 2025-09-08,12:03:58.000,251,11018613,-795,0,1757333037,15188.48642981999,95.10185669999919,50713.332239760006 2025-09-08,12:03:59.000,251,11018764,-795,0,1757333038,15188.37191255,95.20054452000477,50713.332239760006 2025-09-08,12:04:00.000,251,11018660,-795,0,1757333039,15188.37191255,95.23579017000156,50713.381149600005 2025-09-08,12:04:01.000,251,11018778,-795,0,1757333040,15188.311285759999,95.15120061000198,50713.30429128001 2025-09-08,12:04:02.000,251,11018693,-795,0,1757333041,15188.223713729989,95.22169191000285,50713.29730416 2025-09-08,12:04:03.000,251,11018726,-795,0,1757333042,15188.196768489994,95.29218321000371,50713.26935568 2025-09-08,12:04:04.000,251,11018639,-795,0,1757333043,15188.230450039999,95.36267451000458,50713.33922688 2025-09-08,12:04:05.000,251,11018620,-795,0,1757333044,15188.082251219988,95.33447798999987,50713.23442008001 2025-09-08,12:04:06.000,251,11018687,-795,0,1757333045,15188.088987529998,95.34857624999859,50713.33922688 2025-09-08,12:04:07.000,251,11018736,-795,0,1757333046,15188.068778599998,95.3767727700033,50713.18551024001 2025-09-08,12:04:08.000,251,11018641,-795,0,1757333047,15188.035097049993,95.42611667999881,50713.26935568 2025-09-08,12:04:09.000,251,11018718,-795,0,1757333048,15187.974470259993,95.43316580999817,50713.108651919996 2025-09-08,12:04:10.000,251,11018695,-795,0,1757333049,15187.927316089997,95.4120184200001,50713.15756176001 2025-09-08,12:04:11.000,251,11018693,-795,0,1757333050,15187.927316089997,95.48250972000096,50713.17852312 2025-09-08,12:04:12.000,251,11018647,-795,0,1757333051,15187.920579780002,95.59529579999798,50713.31826552 2025-09-08,12:04:13.000,251,11018621,-795,0,1757333052,15187.900370850002,95.53890276000311,50713.213458720005 2025-09-08,12:04:14.000,251,11018773,-795,0,1757333053,15187.785853579997,95.5248045000044,50713.26935568 2025-09-08,12:04:15.000,251,11018704,-795,0,1757333054,15187.806062509997,95.51775536999776,50713.23442008001 2025-09-08,12:04:16.000,251,11018678,-795,0,1757333055,15187.758908340002,95.50365710999904,50713.19948448 2025-09-08,12:04:17.000,251,11018619,-795,0,1757333056,15187.799326200002,95.48955885000032,50713.22743296 2025-09-08,12:04:18.000,251,11018761,-795,0,1757333057,15187.785853579997,95.50365710999904,50713.33922688 2025-09-08,12:04:19.000,251,11018680,-795,0,1757333058,15187.792589889992,95.4120184200001,50713.17852312 2025-09-08,12:04:20.000,251,11018649,-795,0,1757333059,15187.779117270002,95.39087103000202,50713.19948448 2025-09-08,12:04:21.000,251,11018685,-795,0,1757333060,15187.738699410002,95.34152711999923,50713.20647160001 2025-09-08,12:04:22.000,251,11018648,-795,0,1757333061,15187.799326200002,95.42611667999881,50713.17852312 2025-09-08,12:04:23.000,251,11018560,-795,0,1757333062,15187.846480369997,95.46136233000288,50713.24839432 2025-09-08,12:04:24.000,251,11018654,-795,0,1757333063,15187.826271439997,95.38382190000266,50713.28332992001 2025-09-08,12:04:25.000,251,11018566,-795,0,1757333064,15187.745435719997,95.49660797999968,50713.22743296 2025-09-08,12:04:26.000,251,11018547,-795,0,1757333065,15187.657863690001,95.5741484099999,50713.262368560005 2025-09-08,12:04:27.000,251,11018679,-795,0,1757333066,15187.577027970001,95.46841146000224,50713.25538144001 2025-09-08,12:04:28.000,251,11018637,-795,0,1757333067,15187.48945593999,95.58824666999863,50713.19249736 2025-09-08,12:04:29.000,251,11018701,-795,0,1757333068,15187.462510699996,95.61644319000334,50713.20647160001 2025-09-08,12:04:30.000,251,11018667,-795,0,1757333069,15187.462510699996,95.6869344900042,50713.25538144001 2025-09-08,12:04:31.000,251,11018626,-795,0,1757333070,15187.44903807999,95.66578709999885,50713.20647160001 2025-09-08,12:04:32.000,251,11018640,-795,0,1757333071,15187.36820235999,95.79972057000123,50713.29730416 2025-09-08,12:04:33.000,251,11018658,-795,0,1757333072,15187.260421399995,95.74332752999908,50713.171536 2025-09-08,12:04:34.000,251,11018582,-795,0,1757333073,15187.15264044,95.79972057000123,50713.143587520004 2025-09-08,12:04:35.000,251,11018691,-795,0,1757333074,15187.051595789999,95.82791708999866,50713.15057464 2025-09-08,12:04:36.000,251,11018741,-795,0,1757333075,15186.957287449994,95.77152405000379,50713.03878072001 2025-09-08,12:04:37.000,251,11018714,-795,0,1757333076,15186.970760069999,95.87726100000145,50713.15756176001 2025-09-08,12:04:38.000,251,11018547,-795,0,1757333077,15186.997705309994,95.96185056000104,50713.13660040001 2025-09-08,12:04:39.000,251,11018599,-795,0,1757333078,15186.997705309994,96.00414534000447,50713.01781936001 2025-09-08,12:04:40.000,251,11018645,-795,0,1757333079,15187.017914239994,96.10988229000213,50713.11563904001 2025-09-08,12:04:41.000,251,11018685,-795,0,1757333080,15186.943814829989,96.180373590003,50713.045767840005 2025-09-08,12:04:42.000,251,11018675,-795,0,1757333081,15186.869715419998,96.2790614100013,50713.171536 2025-09-08,12:04:43.000,251,11018648,-795,0,1757333082,15186.829297559998,96.36365097000089,50713.262368560005 2025-09-08,12:04:44.000,251,11018617,-795,0,1757333083,15186.660889810002,96.41299488000368,50713.171536 2025-09-08,12:04:45.000,251,11018705,-795,0,1757333084,15186.580054090002,96.44824053000048,50713.22044584 2025-09-08,12:04:46.000,251,11018702,-795,0,1757333085,15186.445327889996,96.51873183000134,50713.18551024001 2025-09-08,12:04:47.000,251,11018673,-795,0,1757333086,15186.330810619991,96.69496007999987,50713.164548880006 2025-09-08,12:04:48.000,251,11018641,-795,0,1757333087,15186.202820729995,96.71610746999795,50713.05974208 2025-09-08,12:04:49.000,251,11018710,-795,0,1757333088,15186.16913917999,96.64561617000436,50713.06672920001 2025-09-08,12:04:50.000,251,11018705,-795,0,1757333089,15186.10851238999,96.7725005100001,50713.15057464 2025-09-08,12:04:51.000,251,11018603,-795,0,1757333090,15186.07483084,96.8852865900044,50713.143587520004 2025-09-08,12:04:52.000,251,11018660,-795,0,1757333091,15186.041149289995,96.89233572000376,50713.11563904001 2025-09-08,12:04:53.000,251,11018638,-795,0,1757333092,15186.02767666999,97.04036745000485,50713.18551024001 2025-09-08,12:04:54.000,251,11018643,-795,0,1757333093,15185.99399512,96.96282702000462,50713.143587520004 2025-09-08,12:04:55.000,251,11018697,-795,0,1757333094,15185.90642308999,96.96282702000462,50713.276342799996 2025-09-08,12:04:56.000,251,11018655,-795,0,1757333095,15185.825587369989,96.95577788999799,50713.094677680005 2025-09-08,12:04:57.000,251,11018695,-795,0,1757333096,15185.825587369989,96.92758137000055,50713.08769056001 2025-09-08,12:04:58.000,251,11018644,-795,0,1757333097,15185.825587369989,96.94872875999863,50713.01083224 2025-09-08,12:04:59.000,251,11018735,-795,0,1757333098,15185.791905819999,97.082662230001,50713.0317936 2025-09-08,12:05:00.000,251,11018727,-795,0,1757333099,15185.771696889999,97.03331831999822,50712.926986800005 2025-09-08,12:05:01.000,251,11018681,-795,0,1757333100,15185.724542719989,96.97692528000334,50712.87108984001 2025-09-08,12:05:02.000,251,11018591,-795,0,1757333101,15185.650443309998,97.06856397000229,50712.8920512 2025-09-08,12:05:03.000,251,11018596,-795,0,1757333102,15185.717806409993,97.10380961999908,50712.80121864001 2025-09-08,12:05:04.000,251,11018671,-795,0,1757333103,15185.657179619993,97.16020266000123,50712.74532168 2025-09-08,12:05:05.000,251,11018589,-795,0,1757333104,15185.535926039993,97.12495701000444,50712.74532168 2025-09-08,12:05:06.000,251,11018749,-795,0,1757333105,15185.434881389992,97.11085874999844,50712.79423152 2025-09-08,12:05:07.000,251,11018728,-795,0,1757333106,15185.428145079997,97.1320061400038,50712.808205760004 2025-09-08,12:05:08.000,251,11018688,-795,0,1757333107,15185.448354009997,97.19544830999803,50712.67545048 2025-09-08,12:05:09.000,251,11018674,-715,0,1757333108,15185.401199840002,97.2659396099989,50712.65448912001 2025-09-08,12:05:10.000,251,11018747,-795,0,1757333109,15185.475299249993,97.42806959999871,50712.73833456 2025-09-08,12:05:11.000,251,11018644,-795,0,1757333110,15185.401199840002,97.41397133999999,50712.67545048 2025-09-08,12:05:12.000,251,11018658,-795,0,1757333111,15185.333836739992,97.42806959999871,50712.66846336 2025-09-08,12:05:13.000,251,11018672,-795,0,1757333112,15185.226055779996,97.4421678600047,50712.63352776001 2025-09-08,12:05:14.000,251,11018647,-795,0,1757333113,15185.273209949992,97.4774135100015,50712.72436032 2025-09-08,12:05:15.000,251,11018681,-795,0,1757333114,15185.347309359997,97.6747891499981,50712.759295920005 2025-09-08,12:05:16.000,251,11018576,-795,0,1757333115,15185.259737330001,97.75232957999833,50712.66846336 2025-09-08,12:05:17.000,251,11018605,-795,0,1757333116,15185.219319470001,97.63954350000131,50712.591605040005 2025-09-08,12:05:18.000,251,11018697,-795,0,1757333117,15185.145220059996,97.69593654000346,50712.73134744001 2025-09-08,12:05:19.000,251,11018707,-795,0,1757333118,15185.178901610001,97.62544524000259,50712.73134744001 2025-09-08,12:05:20.000,251,11018645,-795,0,1757333119,15185.199110540001,97.6888874100041,50712.70339896001 2025-09-08,12:05:21.000,251,11018638,-795,0,1757333120,15185.199110540001,97.76642784000433,50712.661476240006 2025-09-08,12:05:22.000,251,11018648,-795,0,1757333121,15185.172165299991,97.85806653000327,50712.63352776001 2025-09-08,12:05:23.000,251,11018752,-795,0,1757333122,15185.151956369991,97.90036130999943,50712.76628304 2025-09-08,12:05:24.000,251,11018707,-795,0,1757333123,15185.165428989996,97.94970522000222,50712.84314136 2025-09-08,12:05:25.000,251,11018641,-795,0,1757333124,15185.246264709996,97.9356069600035,50712.75230880001 2025-09-08,12:05:26.000,251,11018695,-795,0,1757333125,15185.306891499997,97.88626305000071,50712.83615424 2025-09-08,12:05:27.000,251,11018700,-795,0,1757333126,15185.374254599992,98.00609826000436,50712.710386080005 2025-09-08,12:05:28.000,251,11018749,-795,0,1757333127,15185.448354009997,98.10478608000267,50712.79423152 2025-09-08,12:05:29.000,251,11018736,-795,0,1757333128,15185.448354009997,98.10478608000267,50712.7173732 2025-09-08,12:05:30.000,251,11018641,-795,0,1757333129,15185.502244490002,98.10478608000267,50712.76628304 2025-09-08,12:05:31.000,251,11018529,-795,0,1757333130,15185.428145079997,98.18937564000225,50712.83615424 2025-09-08,12:05:32.000,251,11018627,-795,0,1757333131,15185.488771869997,98.23167041999841,50712.808205760004 2025-09-08,12:05:33.000,251,11018597,-795,0,1757333132,15185.448354009997,98.29511258999992,50712.79423152 2025-09-08,12:05:34.000,251,11018807,-715,0,1757333133,15185.508980799998,98.25281781000376,50712.83615424 2025-09-08,12:05:35.000,251,11018634,-795,0,1757333134,15185.448354009997,98.40789867000422,50712.829167120006 2025-09-08,12:05:36.000,251,11018650,-795,0,1757333135,15185.380990910002,98.4783899699978,50712.80121864001 2025-09-08,12:05:37.000,251,11018638,-795,0,1757333136,15185.434881389992,98.48543910000444,50712.86410272 2025-09-08,12:05:38.000,251,11018630,-795,0,1757333137,15185.495508179993,98.49953736000316,50712.9619224 2025-09-08,12:05:39.000,251,11018730,-795,0,1757333138,15185.508980799998,98.57707779000339,50712.88506408 2025-09-08,12:05:40.000,251,11018685,-795,0,1757333139,15185.549398659998,98.66166735000297,50712.89903832001 2025-09-08,12:05:41.000,251,11018758,-795,0,1757333140,15185.428145079997,98.78150255999935,50712.78025728001 2025-09-08,12:05:42.000,251,11018506,-795,0,1757333141,15185.434881389992,98.90133777000301,50712.87108984001 2025-09-08,12:05:43.000,251,11018650,-795,0,1757333142,15185.266473639997,98.90133777000301,50712.710386080005 2025-09-08,12:05:44.000,251,11018737,-795,0,1757333143,15185.158692680001,98.8026499500047,50712.878076960005 2025-09-08,12:05:45.000,251,11018641,-795,0,1757333144,15185.07785696,98.78855168999871,50712.7173732 2025-09-08,12:05:46.000,251,11018789,-795,0,1757333145,15185.07785696,98.90133777000301,50712.76628304 2025-09-08,12:05:47.000,251,11018651,-795,0,1757333146,15185.05764803,98.96477994000452,50712.69641184 2025-09-08,12:05:48.000,251,11018701,-795,0,1757333147,15185.232792089992,98.97182907000388,50712.773270159996 2025-09-08,12:05:49.000,251,11018661,-795,0,1757333148,15185.266473639997,99.06346776000282,50712.8920512 2025-09-08,12:05:50.000,251,11018631,-795,0,1757333149,15185.273209949992,99.10576253999898,50712.82218000001 2025-09-08,12:05:51.000,251,11018669,-795,0,1757333150,15185.300155190002,99.09166428000026,50712.89903832001 2025-09-08,12:05:52.000,251,11018666,-795,0,1757333151,15185.340573050002,99.232646880002,50712.89903832001 2025-09-08,12:05:53.000,251,11018622,-795,0,1757333152,15185.327100429997,99.26084339999943,50712.95493528 2025-09-08,12:05:54.000,251,11018627,-795,0,1757333153,15185.340573050002,99.28199079000478,50712.98987088001 2025-09-08,12:05:55.000,251,11018536,-795,0,1757333154,15185.313627809992,99.27494165999815,50713.0317936 2025-09-08,12:05:56.000,251,11018718,-795,0,1757333155,15185.259737330001,99.32428557000094,50712.975896640004 2025-09-08,12:05:57.000,251,11018680,-795,0,1757333156,15185.246264709996,99.32428557000094,50712.94794816001 2025-09-08,12:05:58.000,251,11018674,-795,0,1757333157,15185.313627809992,99.34543295999902,50713.01083224 2025-09-08,12:05:59.000,251,11018687,-795,0,1757333158,15185.300155190002,99.52166121000482,50712.93397392 2025-09-08,12:06:00.000,251,11018674,-795,0,1757333159,15185.293418879992,99.47936643000139,50713.0317936 2025-09-08,12:06:01.000,251,11018552,-795,0,1757333160,15185.253001019992,99.55690686000162,50712.91999968001 2025-09-08,12:06:02.000,251,11018480,-795,0,1757333161,15185.246264709996,99.55690686000162,50712.96890952001 2025-09-08,12:06:03.000,251,11018604,-795,0,1757333162,15185.199110540001,99.61329990000377,50712.975896640004 2025-09-08,12:06:04.000,251,11018643,-795,0,1757333163,15185.226055779996,99.61329990000377,50713.00384512 2025-09-08,12:06:05.000,251,11018681,-795,0,1757333164,15185.279946260001,99.56395599000098,50712.96890952001 2025-09-08,12:06:06.000,251,11018644,-795,0,1757333165,15185.219319470001,99.70493859000271,50712.98288376 2025-09-08,12:06:07.000,251,11018587,-795,0,1757333166,15185.266473639997,99.7895281500023,50712.9619224 2025-09-08,12:06:08.000,251,11018661,-795,0,1757333167,15185.212583159991,99.68379120000463,50712.89903832001 2025-09-08,12:06:09.000,251,11018637,-795,0,1757333168,15185.13848375,99.71903685000143,50712.87108984001 2025-09-08,12:06:10.000,251,11018644,-795,0,1757333169,15185.239528400001,99.75428249999823,50712.96890952001 2025-09-08,12:06:11.000,251,11018665,-795,0,1757333170,15185.205846849996,99.7895281500023,50712.975896640004 2025-09-08,12:06:12.000,251,11018704,-795,0,1757333171,15185.212583159991,99.90231422999932,50712.9619224 2025-09-08,12:06:13.000,251,11018668,-795,0,1757333172,15185.11827482,99.8882159700006,50712.8571156 2025-09-08,12:06:14.000,251,11018673,-795,0,1757333173,15185.172165299991,100.02919857000234,50712.940961039996 2025-09-08,12:06:15.000,251,11018705,-795,0,1757333174,15185.185637919996,100.04329683000105,50712.98987088001 2025-09-08,12:06:16.000,251,11018682,-795,0,1757333175,15185.178901610001,100.14198464999936,50712.9619224 2025-09-08,12:06:17.000,251,11018653,-795,0,1757333176,15185.219319470001,100.08559161000449,50713.03878072001 2025-09-08,12:06:18.000,251,11018613,-795,0,1757333177,15185.253001019992,100.10673900000256,50713.06672920001 2025-09-08,12:06:19.000,251,11018650,-795,0,1757333178,15185.205846849996,100.16313204000471,50713.12262616 2025-09-08,12:06:20.000,251,11018637,-795,0,1757333179,15185.199110540001,100.18427943000279,50713.143587520004 2025-09-08,12:06:21.000,251,11018629,-795,0,1757333180,15185.172165299991,100.13493552,50713.0317936 2025-09-08,12:06:22.000,251,11018655,-795,0,1757333181,15185.219319470001,100.13493552,50713.00384512 2025-09-08,12:06:23.000,251,11018677,-795,0,1757333182,15185.165428989996,100.16313204000471,50713.12961328 2025-09-08,12:06:24.000,251,11018587,-795,0,1757333183,15185.151956369991,100.18427943000279,50713.03878072001 2025-09-08,12:06:25.000,251,11018640,-795,0,1757333184,15185.178901610001,100.14198464999936,50713.08769056001 2025-09-08,12:06:26.000,251,11018646,-795,0,1757333185,15185.11827482,100.14198464999936,50712.98987088001 2025-09-08,12:06:27.000,251,11018735,-795,0,1757333186,15185.13848375,100.0996898700032,50713.08070344 2025-09-08,12:06:28.000,251,11018592,-795,0,1757333187,15185.111538509991,100.17018117000407,50713.05974208 2025-09-08,12:06:29.000,251,11018691,-795,0,1757333188,15185.064384339996,100.14198464999936,50713.08070344 2025-09-08,12:06:30.000,251,11018619,-795,0,1757333189,15185.01049385999,100.20542682000087,50713.07371632 2025-09-08,12:06:31.000,251,11018597,-795,0,1757333190,15184.963339689995,100.13493552,50713.108651919996 2025-09-08,12:06:32.000,251,11018569,-795,0,1757333191,15185.023966479996,100.12788639000064,50713.08769056001 2025-09-08,12:06:33.000,251,11018643,-795,0,1757333192,15185.003757549995,100.17723030000343,50713.11563904001 2025-09-08,12:06:34.000,251,11018633,-795,0,1757333193,15184.95660338,100.18427943000279,50713.08070344 2025-09-08,12:06:35.000,251,11018705,-795,0,1757333194,15184.97007599999,100.33936029000324,50713.143587520004 2025-09-08,12:06:36.000,251,11018752,-795,0,1757333195,15184.84882241999,100.2477216000043,50713.08769056001 2025-09-08,12:06:37.000,251,11018700,-795,0,1757333196,15184.82861348999,100.29001638000045,50713.171536 2025-09-08,12:06:38.000,251,11018745,-795,0,1757333197,15184.8353498,100.3464094200026,50713.18551024001 2025-09-08,12:06:39.000,251,11018624,-795,0,1757333198,15184.81514087,100.40280246000475,50713.23442008001 2025-09-08,12:06:40.000,251,11018714,-795,0,1757333199,15184.75451408,100.48739202000434,50713.18551024001 2025-09-08,12:06:41.000,251,11018668,-795,0,1757333200,15184.700623599994,100.46624462999898,50713.15756176001 2025-09-08,12:06:42.000,251,11018619,-795,0,1757333201,15184.75451408,100.52968680000049,50713.18551024001 2025-09-08,12:06:43.000,251,11018722,-795,0,1757333202,15184.66694204999,100.50853941000241,50713.1016648 2025-09-08,12:06:44.000,251,11018575,-795,0,1757333203,15184.64673311999,100.47329375999834,50713.13660040001 2025-09-08,12:06:45.000,251,11018559,-795,0,1757333204,15184.73430515,100.4944411500037,50713.15057464 2025-09-08,12:06:46.000,251,11018768,-795,0,1757333205,15184.761250389995,100.57903071000328,50713.143587520004 2025-09-08,12:06:47.000,251,11018710,-795,0,1757333206,15184.720832529994,100.55788331999793,50713.171536 2025-09-08,12:06:48.000,251,11018578,-795,0,1757333207,15184.680414669994,100.6565711400035,50713.311278400004 2025-09-08,12:06:49.000,251,11018709,-795,0,1757333208,15184.69388729,100.6918167900003,50713.29031704 2025-09-08,12:06:50.000,251,11018666,-795,0,1757333209,15184.69388729,100.70591504999902,50713.32525264001 2025-09-08,12:06:51.000,251,11018628,-795,0,1757333210,15184.700623599994,100.6918167900003,50713.276342799996 2025-09-08,12:06:52.000,251,11018673,-795,0,1757333211,15184.700623599994,100.72706244000437,50713.25538144001 2025-09-08,12:06:53.000,251,11018662,-795,0,1757333212,15184.720832529994,100.7905046099986,50713.262368560005 2025-09-08,12:06:54.000,251,11018680,-795,0,1757333213,15184.720832529994,100.8046028700046,50713.23442008001 2025-09-08,12:06:55.000,251,11018659,-795,0,1757333214,15184.80840455999,100.84689765000076,50713.29031704 2025-09-08,12:06:56.000,251,11018626,-795,0,1757333215,15184.80840455999,100.88919243000419,50713.311278400004 2025-09-08,12:06:57.000,251,11018715,-795,0,1757333216,15184.85555873,100.86804503999883,50713.28332992001 2025-09-08,12:06:58.000,251,11018680,-795,0,1757333217,15184.81514087,100.9385363399997,50713.24839432 2025-09-08,12:06:59.000,251,11018656,-795,0,1757333218,15184.81514087,100.91033982000226,50713.2414072 2025-09-08,12:07:00.000,251,11018659,-795,0,1757333219,15184.84882241999,100.92443808000098,50713.36717536 2025-09-08,12:07:01.000,251,11018769,-795,0,1757333220,15184.79493194,100.96673286000441,50713.23442008001 2025-09-08,12:07:02.000,251,11018677,-795,0,1757333221,15184.76798669999,101.0865680700008,50713.28332992001 2025-09-08,12:07:03.000,251,11018663,-795,0,1757333222,15184.761250389995,100.95968372999778,50713.29730416 2025-09-08,12:07:04.000,251,11018747,-795,0,1757333223,15184.73430515,101.00197851000121,50713.26935568 2025-09-08,12:07:05.000,251,11018734,-795,0,1757333224,15184.700623599994,101.07246981000208,50713.332239760006 2025-09-08,12:07:06.000,251,11018692,-795,0,1757333225,15184.69388729,101.17820675999974,50713.276342799996 2025-09-08,12:07:07.000,251,11018690,-795,0,1757333226,15184.633260499999,101.22050154000317,50713.346214 2025-09-08,12:07:08.000,251,11018620,-795,0,1757333227,15184.559161089994,101.33328762000019,50713.311278400004 2025-09-08,12:07:09.000,251,11018610,-795,0,1757333228,15184.579370019994,101.35443500999827,50713.40909808 2025-09-08,12:07:10.000,251,11018682,-795,0,1757333229,15184.545688469989,101.40377892000106,50713.28332992001 2025-09-08,12:07:11.000,251,11018623,-795,0,1757333230,15184.538952159994,101.4319754399985,50713.276342799996 2025-09-08,12:07:12.000,251,11018605,-795,0,1757333231,15184.525479539989,101.49541761,50713.276342799996 2025-09-08,12:07:13.000,251,11018731,-795,0,1757333232,15184.518743229994,101.60115455999767,50713.311278400004 2025-09-08,12:07:14.000,251,11018716,-795,0,1757333233,15184.559161089994,101.63640021000174,50713.262368560005 2025-09-08,12:07:15.000,251,11018702,-795,0,1757333234,15184.565897399989,101.77738281000347,50713.37416248001 2025-09-08,12:07:16.000,251,11018748,-795,0,1757333235,15184.525479539989,101.81262846000027,50713.4160852 2025-09-08,12:07:17.000,251,11018559,-795,0,1757333236,15184.572633709999,101.79148107000219,50713.262368560005 2025-09-08,12:07:18.000,251,11018634,-795,0,1757333237,15184.565897399989,101.8901688900005,50713.45102080001 2025-09-08,12:07:19.000,251,11018664,-795,0,1757333238,15184.572633709999,101.86902150000242,50713.42307232001 2025-09-08,12:07:20.000,251,11018551,-795,0,1757333239,15184.586106329989,101.91131627999857,50713.45800792 2025-09-08,12:07:21.000,251,11018737,-795,0,1757333240,15184.680414669994,101.96066019000136,50713.43704656 2025-09-08,12:07:22.000,251,11018671,-795,0,1757333241,15184.633260499999,102.17918322000332,50713.4160852 2025-09-08,12:07:23.000,251,11018727,-795,0,1757333242,15184.592842639999,102.1368884399999,50713.346214 2025-09-08,12:07:24.000,251,11018734,-795,0,1757333243,15184.606315259989,102.19328148000204,50713.4160852 2025-09-08,12:07:25.000,251,11018748,-795,0,1757333244,15184.633260499999,102.17213409000396,50713.42307232001 2025-09-08,12:07:26.000,251,11018670,-795,0,1757333245,15184.673678359999,102.26377278000291,50713.40211096001 2025-09-08,12:07:27.000,251,11018678,-795,0,1757333246,15184.69388729,102.27082191000227,50713.26935568 2025-09-08,12:07:28.000,251,11018731,-795,0,1757333247,15184.720832529994,102.29196930000035,50713.43704656 2025-09-08,12:07:29.000,251,11018712,-795,0,1757333248,15184.639996809994,102.26377278000291,50713.4859564 2025-09-08,12:07:30.000,251,11018709,-795,0,1757333249,15184.761250389995,102.3483623400025,50713.56281472 2025-09-08,12:07:31.000,251,11018714,-795,0,1757333250,15184.741041459994,102.37655885999993,50713.478969280004 2025-09-08,12:07:32.000,251,11018736,-795,0,1757333251,15184.74777776999,102.39770624999801,50713.444033679996 2025-09-08,12:07:33.000,251,11018628,-795,0,1757333252,15184.78819562999,102.44000103000144,50713.45102080001 2025-09-08,12:07:34.000,251,11018696,-795,0,1757333253,15184.72756883999,102.52459059000103,50713.54185336001 2025-09-08,12:07:35.000,251,11018675,-795,0,1757333254,15184.700623599994,102.51754146000167,50713.63268592 2025-09-08,12:07:36.000,251,11018699,-795,0,1757333255,15184.619787879994,102.50344320000295,50713.54185336001 2025-09-08,12:07:37.000,251,11018712,-795,0,1757333256,15184.599578949994,102.50344320000295,50713.61871168001 2025-09-08,12:07:38.000,251,11018639,-795,0,1757333257,15184.64673311999,102.53868884999974,50713.72351848 2025-09-08,12:07:39.000,251,11018664,-795,0,1757333258,15184.592842639999,102.65147493000404,50713.66063440001 2025-09-08,12:07:40.000,251,11018672,-795,0,1757333259,15184.572633709999,102.67967145000148,50713.75146696 2025-09-08,12:07:41.000,251,11018661,-795,0,1757333260,15184.545688469989,102.57393450000382,50713.66063440001 2025-09-08,12:07:42.000,251,11018639,-795,0,1757333261,15184.491797989998,102.5950818900019,50713.65364728 2025-09-08,12:07:43.000,251,11018735,-795,0,1757333262,15184.471589059998,102.62327840999933,50713.6256988 2025-09-08,12:07:44.000,251,11018662,-795,0,1757333263,15184.505270609989,102.72196623000491,50713.779415439996 2025-09-08,12:07:45.000,251,11018708,-795,0,1757333264,15184.525479539989,102.78540839999914,50713.84229952 2025-09-08,12:07:46.000,251,11018687,-795,0,1757333265,15184.532215849998,102.74311362000299,50713.75845408001 2025-09-08,12:07:47.000,251,11018634,-795,0,1757333266,15184.545688469989,102.75016275000235,50713.73749272001 2025-09-08,12:07:48.000,251,11018599,-795,0,1757333267,15184.532215849998,102.82770318000257,50713.68858288001 2025-09-08,12:07:49.000,251,11018691,-795,0,1757333268,15184.518743229994,102.81360492000385,50713.73749272001 2025-09-08,12:07:50.000,251,11018687,-795,0,1757333269,15184.64673311999,102.88409622000472,50713.84229952 2025-09-08,12:07:51.000,251,11018714,-795,0,1757333270,15184.633260499999,102.82770318000257,50713.70255712 2025-09-08,12:07:52.000,251,11018536,-795,0,1757333271,15184.613051569999,102.88409622000472,50713.75146696 2025-09-08,12:07:53.000,251,11018718,-795,0,1757333272,15184.72756883999,102.9052436100028,50713.74447984 2025-09-08,12:07:54.000,251,11018649,-795,0,1757333273,15184.761250389995,103.02507881999918,50713.79338968 2025-09-08,12:07:55.000,251,11018748,-795,0,1757333274,15184.75451408,103.02507881999918,50713.91915784 2025-09-08,12:07:56.000,251,11018666,-795,0,1757333275,15184.862295039995,103.0391770799979,50713.814351040004 2025-09-08,12:07:57.000,251,11018625,-795,0,1757333276,15184.902712899995,103.03212794999854,50713.72351848 2025-09-08,12:07:58.000,251,11018752,-795,0,1757333277,15184.922921829995,102.95458751999831,50713.814351040004 2025-09-08,12:07:59.000,251,11018737,-795,0,1757333278,15184.983548619995,102.91229274000216,50713.84928664 2025-09-08,12:08:00.000,251,11018782,-795,0,1757333279,15185.023966479996,103.01802968999982,50713.84229952 2025-09-08,12:08:01.000,251,11018603,-795,0,1757333280,15185.05764803,102.97573491000367,50713.84928664 2025-09-08,12:08:02.000,251,11018628,-795,0,1757333281,15185.09806589,103.08147186000133,50713.8003768 2025-09-08,12:08:03.000,251,11018695,-795,0,1757333282,15185.05764803,103.14491403000284,50713.9401192 2025-09-08,12:08:04.000,251,11018574,-795,0,1757333283,15185.05091171999,103.18720880999899,50713.90518360001 2025-09-08,12:08:05.000,251,11018644,-795,0,1757333284,15185.01049385999,103.2154053300037,50713.91217072 2025-09-08,12:08:06.000,251,11018559,-795,0,1757333285,15184.92965813999,103.20835620000435,50713.96806768 2025-09-08,12:08:07.000,251,11018706,-795,0,1757333286,15184.85555873,103.2154053300037,50714.07287448001 2025-09-08,12:08:08.000,251,11018670,-795,0,1757333287,15184.922921829995,103.18015967999963,50714.08684872 2025-09-08,12:08:09.000,251,11018624,-795,0,1757333288,15184.93639445,103.28589663000457,50714.01697752 2025-09-08,12:08:10.000,251,11018625,-795,0,1757333289,15184.92965813999,103.38458445000288,50714.03095176 2025-09-08,12:08:11.000,251,11018702,-795,0,1757333290,15184.92965813999,103.46917401000246,50714.003003280006 2025-09-08,12:08:12.000,251,11018615,-795,0,1757333291,15184.90944920999,103.46917401000246,50714.06588736 2025-09-08,12:08:13.000,251,11018642,-795,0,1757333292,15184.8353498,103.49032140000054,50714.100822960005 2025-09-08,12:08:14.000,251,11018665,-795,0,1757333293,15184.76798669999,103.47622314000182,50714.17768128 2025-09-08,12:08:15.000,251,11018702,-795,0,1757333294,15184.761250389995,103.57491096000012,50714.12877144 2025-09-08,12:08:16.000,251,11018585,-795,0,1757333295,15184.801668249995,103.68064790999779,50714.24755248 2025-09-08,12:08:17.000,251,11018625,-795,0,1757333296,15184.673678359999,103.75818833999801,50714.219604000005 2025-09-08,12:08:18.000,251,11018731,-795,0,1757333297,15184.653469429999,103.78638486000273,50714.24056536001 2025-09-08,12:08:19.000,251,11018670,-795,0,1757333298,15184.633260499999,103.8075322500008,50714.3244108 2025-09-08,12:08:20.000,251,11018609,-795,0,1757333299,15184.579370019994,103.80048312000145,50714.12178432001 2025-09-08,12:08:21.000,251,11018667,-795,0,1757333300,15184.552424779999,103.82867963999888,50714.219604000005 2025-09-08,12:08:22.000,251,11018643,-795,0,1757333301,15184.559161089994,103.94146572000318,50714.23357824 2025-09-08,12:08:23.000,251,11018593,-795,0,1757333302,15184.552424779999,103.9908096299987,50714.30344944 2025-09-08,12:08:24.000,251,11018658,-795,0,1757333303,15184.518743229994,104.00490789000469,50714.31043656001 2025-09-08,12:08:25.000,251,11018625,-795,0,1757333304,15184.545688469989,104.0542518000002,50714.31043656001 2025-09-08,12:08:26.000,251,11018722,-795,0,1757333305,15184.559161089994,104.0542518000002,50714.34537216 2025-09-08,12:08:27.000,251,11018598,-795,0,1757333306,15184.62652418999,103.9555639800019,50714.33139792001 2025-09-08,12:08:28.000,251,11018698,-795,0,1757333307,15184.613051569999,104.08244832000491,50714.36633352 2025-09-08,12:08:29.000,251,11018715,-795,0,1757333308,15184.579370019994,104.04720267000084,50714.30344944 2025-09-08,12:08:30.000,251,11018557,-795,0,1757333309,15184.64673311999,104.06130092999956,50714.317423680004 2025-09-08,12:08:31.000,251,11018624,-795,0,1757333310,15184.73430515,104.13884135999979,50714.34537216 2025-09-08,12:08:32.000,251,11018633,-795,0,1757333311,15184.720832529994,104.13179223000043,50714.28947520001 2025-09-08,12:08:33.000,251,11018705,-795,0,1757333312,15184.720832529994,104.1529396199985,50714.28947520001 2025-09-08,12:08:34.000,251,11018710,-795,0,1757333313,15184.76798669999,104.15998874999786,50714.35934640001 2025-09-08,12:08:35.000,251,11018697,-795,0,1757333314,15184.76798669999,104.24457831000473,50714.436204720005 2025-09-08,12:08:36.000,251,11018636,-795,0,1757333315,15184.79493194,104.22343091999937,50714.34537216 2025-09-08,12:08:37.000,251,11018639,-795,0,1757333316,15184.781459319995,104.27982396000152,50714.317423680004 2025-09-08,12:08:38.000,251,11018701,-795,0,1757333317,15184.82861348999,104.30802047999896,50714.338385040006 2025-09-08,12:08:39.000,251,11018623,-795,0,1757333318,15184.81514087,104.33621700000367,50714.37332064 2025-09-08,12:08:40.000,251,11018717,-795,0,1757333319,15184.8353498,104.35736439000175,50714.394282 2025-09-08,12:08:41.000,251,11018648,-795,0,1757333320,15184.862295039995,104.38556090999919,50714.38030776001 2025-09-08,12:08:42.000,251,11018646,-795,0,1757333321,15184.88924027999,104.44195395000133,50714.31043656001 2025-09-08,12:08:43.000,251,11018787,-795,0,1757333322,15184.922921829995,104.547690899999,50714.394282 2025-09-08,12:08:44.000,251,11018643,-795,0,1757333323,15184.95660338,104.547690899999,50714.485114560004 2025-09-08,12:08:45.000,251,11018690,-795,0,1757333324,15185.01049385999,104.59703481000179,50714.49210168 2025-09-08,12:08:46.000,251,11018687,-795,0,1757333325,15184.99702124,104.68867350000073,50714.450178959996 2025-09-08,12:08:47.000,251,11018661,-795,0,1757333326,15184.95660338,104.69572263000009,50714.45716608001 2025-09-08,12:08:48.000,251,11018663,-795,0,1757333327,15184.95660338,104.67457524000201,50714.41524336 2025-09-08,12:08:49.000,251,11018678,-795,0,1757333328,15184.91618552,104.78031218999968,50714.554985760005 2025-09-08,12:08:50.000,251,11018710,-795,0,1757333329,15184.90944920999,104.78736131999904,50714.49908880001 2025-09-08,12:08:51.000,251,11018681,-795,0,1757333330,15184.91618552,104.80850871000439,50714.49908880001 2025-09-08,12:08:52.000,251,11018670,-795,0,1757333331,15185.003757549995,104.87195087999862,50714.57594712001 2025-09-08,12:08:53.000,251,11018687,-795,0,1757333332,15184.99028492999,104.94949130999885,50714.63184408 2025-09-08,12:08:54.000,251,11018701,-795,0,1757333333,15185.0374391,105.02703173999907,50714.61088272 2025-09-08,12:08:55.000,251,11018622,-795,0,1757333334,15185.064384339996,105.08342478000122,50714.7087024 2025-09-08,12:08:56.000,251,11018733,-795,0,1757333335,15185.05764803,105.13981782000337,50714.68075392 2025-09-08,12:08:57.000,251,11018682,-755,0,1757333336,15185.044175409996,105.13981782000337,50714.6388312 2025-09-08,12:08:58.000,251,11018730,-795,0,1757333337,15185.111538509991,105.20325999000488,50714.68774104 2025-09-08,12:08:59.000,251,11018834,-795,0,1757333338,15185.084593269996,105.28080041999783,50714.69472816001 2025-09-08,12:09:00.000,251,11018658,-795,0,1757333339,15184.97007599999,105.33719345999998,50714.72966376 2025-09-08,12:09:01.000,251,11018651,-795,0,1757333340,15185.003757549995,105.33014433000062,50714.65979256 2025-09-08,12:09:02.000,251,11018627,-795,0,1757333341,15185.064384339996,105.33719345999998,50714.6388312 2025-09-08,12:09:03.000,251,11018631,-795,0,1757333342,15185.05091171999,105.40768476000085,50714.80652208 2025-09-08,12:09:04.000,251,11018682,-795,0,1757333343,15185.091329579991,105.35834084999806,50714.79254784001 2025-09-08,12:09:05.000,251,11018642,-795,0,1757333344,15185.09806589,105.48522519000107,50714.81350920001 2025-09-08,12:09:06.000,251,11018642,-795,0,1757333345,15185.05764803,105.55571649000194,50714.87639328 2025-09-08,12:09:07.000,251,11018723,-795,0,1757333346,15185.13848375,105.55571649000194,50714.87639328 2025-09-08,12:09:08.000,251,11018612,-795,0,1757333347,15185.226055779996,105.5275199700045,50714.93229024001 2025-09-08,12:09:09.000,251,11018723,-795,0,1757333348,15185.253001019992,105.57686388000002,50714.890367520005 2025-09-08,12:09:10.000,251,11018720,-795,0,1757333349,15185.340573050002,105.64735518000089,50714.93229024001 2025-09-08,12:09:11.000,251,11018679,-795,0,1757333350,15185.333836739992,105.64735518000089,50714.94626448 2025-09-08,12:09:12.000,251,11018674,-795,0,1757333351,15185.300155190002,105.6614534399996,50715.03010992001 2025-09-08,12:09:13.000,251,11018705,-795,0,1757333352,15185.279946260001,105.68260082999768,50714.99517432 2025-09-08,12:09:14.000,251,11018720,-795,0,1757333353,15185.360781980002,105.68260082999768,50715.0231228 2025-09-08,12:09:15.000,251,11018724,-795,0,1757333354,15185.414672459992,105.73194474000047,50715.106968240005 2025-09-08,12:09:16.000,251,11018623,-795,0,1757333355,15185.461826630002,105.8094851700007,50715.03709704 2025-09-08,12:09:17.000,251,11018586,-795,0,1757333356,15185.468562939997,105.79538691000198,50715.04408416 2025-09-08,12:09:18.000,251,11018735,-795,0,1757333357,15185.515717109993,105.8729273400022,50715.13491672 2025-09-08,12:09:19.000,251,11018700,-795,0,1757333358,15185.522453420002,105.88702560000092,50715.176839440006 2025-09-08,12:09:20.000,251,11018569,-795,0,1757333359,15185.636970689993,105.91522211999836,50715.19081368 2025-09-08,12:09:21.000,251,11018663,-795,0,1757333360,15185.657179619993,105.94341864000307,50715.106968240005 2025-09-08,12:09:22.000,251,11018665,-795,0,1757333361,15185.805378439989,106.0209590700033,50715.23972352 2025-09-08,12:09:23.000,251,11018675,-795,0,1757333362,15185.832323679999,106.02800820000266,50715.16985232001 2025-09-08,12:09:24.000,251,11018697,-795,0,1757333363,15185.88621415999,106.1196468900016,50715.29562048001 2025-09-08,12:09:25.000,251,11018627,-795,0,1757333364,15186.000731429995,106.10554863000289,50715.24671064001 2025-09-08,12:09:26.000,251,11018658,-795,0,1757333365,15186.03441298,106.19013819000247,50715.23972352 2025-09-08,12:09:27.000,251,11018739,-795,0,1757333366,15186.06809452999,106.17603993000375,50715.29562048001 2025-09-08,12:09:28.000,251,11018644,-795,0,1757333367,15186.16913917999,106.28882601000078,50715.344530320006 2025-09-08,12:09:29.000,251,11018662,-795,0,1757333368,15186.223029659996,106.33816992000357,50715.29562048001 2025-09-08,12:09:30.000,251,11018712,-795,0,1757333369,15186.24997489999,106.37341557000036,50715.35151744 2025-09-08,12:09:31.000,251,11018699,-795,0,1757333370,15186.27018382999,106.28882601000078,50715.323568960004 2025-09-08,12:09:32.000,251,11018741,-795,0,1757333371,15186.33754693,106.30997339999885,50715.393440160005 2025-09-08,12:09:33.000,251,11018679,-795,0,1757333372,15186.418382650001,106.35226818000228,50715.4074144 2025-09-08,12:09:34.000,251,11018681,-795,0,1757333373,15186.472273129992,106.4016120899978,50715.30959472 2025-09-08,12:09:35.000,251,11018745,-795,0,1757333374,15186.539636230002,106.35931731000164,50715.46331136001 2025-09-08,12:09:36.000,251,11018592,-795,0,1757333375,15186.539636230002,106.41571035000379,50715.35850456 2025-09-08,12:09:37.000,251,11018665,-795,0,1757333376,15186.600263020002,106.45095600000059,50715.44933712 2025-09-08,12:09:38.000,251,11018742,-795,0,1757333377,15186.687835049997,106.43685774000187,50715.5471568 2025-09-08,12:09:39.000,251,11018616,-795,0,1757333378,15186.721516600002,106.4016120899978,50715.48427272001 2025-09-08,12:09:40.000,251,11018593,-795,0,1757333379,15186.728252909998,106.35931731000164,50715.57510528 2025-09-08,12:09:41.000,251,11018713,-795,0,1757333380,15186.809088629998,106.47915251999802,50715.57510528 2025-09-08,12:09:42.000,251,11018728,-795,0,1757333381,15186.910133279998,106.38751382999908,50715.51920832 2025-09-08,12:09:43.000,251,11018745,-795,0,1757333382,15186.916869589993,106.43685774000187,50715.55414392001 2025-09-08,12:09:44.000,251,11018699,-795,0,1757333383,15187.04485947999,106.44390687000123,50715.67292496001 2025-09-08,12:09:45.000,251,11018695,-795,0,1757333384,15187.092013649999,106.2676786200027,50715.69388632 2025-09-08,12:09:46.000,251,11018555,-795,0,1757333385,15187.240212469995,106.32407166000485,50715.624015119996 2025-09-08,12:09:47.000,251,11018562,-795,0,1757333386,15187.33452081,106.32407166000485,50715.64497648 2025-09-08,12:09:48.000,251,11018655,-795,0,1757333387,15187.47598332,106.42980861000251,50715.679912080006 2025-09-08,12:09:49.000,251,11018582,-795,0,1757333388,15187.603973209996,106.42980861000251,50715.74978328001 2025-09-08,12:09:50.000,251,11018573,-795,0,1757333389,15187.718490480001,106.48620165000466,50715.80568024 2025-09-08,12:09:51.000,251,11018750,-795,0,1757333390,15187.785853579997,106.43685774000187,50715.728821920005 2025-09-08,12:09:52.000,251,11018721,-795,0,1757333391,15187.644391069996,106.38046469999972,50715.76375752 2025-09-08,12:09:53.000,251,11018636,-795,0,1757333392,15187.752172029992,106.45095600000059,50715.74279616 2025-09-08,12:09:54.000,251,11018647,-795,0,1757333393,15187.833007749992,106.45800512999995,50715.71484768 2025-09-08,12:09:55.000,251,11018706,-795,0,1757333394,15187.799326200002,106.50734904000274,50715.77074464001 2025-09-08,12:09:56.000,251,11018682,-795,0,1757333395,15187.779117270002,106.43685774000187,50715.67292496001 2025-09-08,12:09:57.000,251,11018756,-795,0,1757333396,15187.779117270002,106.48620165000466,50715.63100224001 2025-09-08,12:09:58.000,251,11018689,-795,0,1757333397,15187.846480369997,106.4016120899978,50715.610040880005 2025-09-08,12:09:59.000,251,11018663,-795,0,1757333398,15187.839744060002,106.44390687000123,50715.777731760005 2025-09-08,12:10:00.000,251,11018721,-795,0,1757333399,15187.954261329993,106.35931731000164,50715.777731760005 2025-09-08,12:10:01.000,251,11018663,-795,0,1757333400,15187.954261329993,106.40866122000443,50715.79869312001 2025-09-08,12:10:02.000,251,11018684,-795,0,1757333401,15188.001415499988,106.4650542599993,50715.86856432001 2025-09-08,12:10:03.000,251,11018731,-795,0,1757333402,15187.994679189993,106.42275948000315,50715.9314484 2025-09-08,12:10:04.000,251,11018644,-795,0,1757333403,15188.021624429988,106.38751382999908,50716.02228096 2025-09-08,12:10:05.000,251,11018718,-795,0,1757333404,15188.048569669998,106.40866122000443,50716.04324232 2025-09-08,12:10:06.000,251,11018781,-795,0,1757333405,15188.088987529998,106.33816992000357,50716.03625520001 2025-09-08,12:10:07.000,251,11018646,-795,0,1757333406,15188.169823249998,106.28882601000078,50716.05721656001 2025-09-08,12:10:08.000,251,11018731,-795,0,1757333407,15188.109196459998,106.27472775000206,50716.141062 2025-09-08,12:10:09.000,251,11018824,-795,0,1757333408,15188.223713729989,106.17603993000375,50716.13407488001 2025-09-08,12:10:10.000,251,11018588,-795,0,1757333409,15188.331494689999,106.19718732000183,50716.141062 2025-09-08,12:10:11.000,251,11018671,-795,0,1757333410,15188.331494689999,106.16194166999776,50716.22490744001 2025-09-08,12:10:12.000,251,11018816,-795,0,1757333411,15188.42580302999,106.1196468900016,50716.329714240004 2025-09-08,12:10:13.000,251,11018616,-795,0,1757333412,15188.520111369995,106.07735210999817,50716.280804400005 2025-09-08,12:10:14.000,251,11018667,-795,0,1757333413,15188.560529229995,106.04210646000138,50716.37163696001 2025-09-08,12:10:15.000,251,11018867,-795,0,1757333414,15188.60768339999,105.97161516000051,50716.34368848001 2025-09-08,12:10:16.000,251,11018672,-795,0,1757333415,15188.71546436,105.93636951000371,50716.55330208 2025-09-08,12:10:17.000,251,11018558,-795,0,1757333416,15188.77609115,105.86587821000285,50716.497405120004 2025-09-08,12:10:18.000,251,11018613,-795,0,1757333417,15188.816509010001,105.92932038000436,50716.57426344 2025-09-08,12:10:19.000,251,11018648,-795,0,1757333418,15188.931026279992,105.89407473000028,50716.64413464 2025-09-08,12:10:20.000,251,11018625,-795,0,1757333419,15188.998389380002,105.83768168999813,50716.6301604 2025-09-08,12:10:21.000,251,11018720,-795,0,1757333420,15189.032070929992,105.83768168999813,50716.55330208 2025-09-08,12:10:22.000,251,11018712,-795,0,1757333421,15189.126379269997,105.85882908000349,50716.65810888001 2025-09-08,12:10:23.000,251,11018619,-795,0,1757333422,15189.146588199997,105.83768168999813,50716.67208312 2025-09-08,12:10:24.000,251,11018640,-795,0,1757333423,15189.247632849998,105.78128865000326,50716.734967200005 2025-09-08,12:10:25.000,251,11018725,-795,0,1757333424,15189.294787019993,105.8094851700007,50716.74894144 2025-09-08,12:10:26.000,251,11018734,-795,0,1757333425,15189.389095359998,105.83063255999878,50716.76291568 2025-09-08,12:10:27.000,251,11018656,-795,0,1757333426,15189.409304289999,105.68964996000432,50716.9096452 2025-09-08,12:10:28.000,251,11018632,-795,0,1757333427,15189.54403048999,105.64735518000089,50716.97252928001 2025-09-08,12:10:29.000,251,11018693,-795,0,1757333428,15189.58444834999,105.69669909000368,50716.91663232 2025-09-08,12:10:30.000,251,11018733,-795,0,1757333429,15189.71243824,105.71784648000175,50717.04240048001 2025-09-08,12:10:31.000,251,11018707,-795,0,1757333430,15189.71243824,105.74604299999919,50716.97252928001 2025-09-08,12:10:32.000,251,11018624,-795,0,1757333431,15189.63160252,105.73194474000047,50717.000477760004 2025-09-08,12:10:33.000,251,11018642,-795,0,1757333432,15189.66528406999,105.68260082999768,50717.238039840006 2025-09-08,12:10:34.000,251,11018617,-795,0,1757333433,15189.64507513999,105.68260082999768,50717.07733608 2025-09-08,12:10:35.000,251,11018644,-795,0,1757333434,15189.577712039994,105.6614534399996,50717.19611712 2025-09-08,12:10:36.000,251,11018648,-795,0,1757333435,15189.537294179994,105.64735518000089,50717.2240656 2025-09-08,12:10:37.000,251,11018706,-795,0,1757333436,15189.597920969994,105.60506040000473,50717.238039840006 2025-09-08,12:10:38.000,251,11018680,-795,0,1757333437,15189.5507668,105.60506040000473,50717.30791104001 2025-09-08,12:10:39.000,251,11018657,-795,0,1757333438,15189.58444834999,105.5627656200013,50717.32887240001 2025-09-08,12:10:40.000,251,11018609,-795,0,1757333439,15189.62486620999,105.52047083999787,50717.27297544 2025-09-08,12:10:41.000,251,11018552,-795,0,1757333440,15189.62486620999,105.53456910000386,50717.41271784 2025-09-08,12:10:42.000,251,11018732,-795,0,1757333441,15189.719174549995,105.40768476000085,50717.42669208001 2025-09-08,12:10:43.000,251,11018733,-795,0,1757333442,15189.72591085999,105.4147338900002,50717.46162768 2025-09-08,12:10:44.000,251,11018630,-795,0,1757333443,15189.800010269995,105.35834084999806,50717.4336792 2025-09-08,12:10:45.000,251,11018653,-795,0,1757333444,15189.80674657999,105.28784955000447,50717.49656328001 2025-09-08,12:10:46.000,251,11018565,-795,0,1757333445,15189.89431861,105.28784955000447,50717.538486 2025-09-08,12:10:47.000,251,11018632,-795,0,1757333446,15189.981890639996,105.22440738000296,50717.55944736 2025-09-08,12:10:48.000,251,11018665,-795,0,1757333447,15190.008835879991,105.23850564000168,50717.59438296001 2025-09-08,12:10:49.000,251,11018571,-795,0,1757333448,15190.109880529992,105.3160460700019,50717.538486 2025-09-08,12:10:50.000,251,11018657,-795,0,1757333449,15190.116616840001,105.30194781000318,50717.42669208001 2025-09-08,12:10:51.000,251,11018574,-795,0,1757333450,15190.150298389992,105.28080041999783,50717.49656328001 2025-09-08,12:10:52.000,251,11018635,-795,0,1757333451,15190.224397799997,105.30194781000318,50717.44066632 2025-09-08,12:10:53.000,251,11018665,-795,0,1757333452,15190.217661490002,105.33719345999998,50717.55944736 2025-09-08,12:10:54.000,251,11018510,-795,0,1757333453,15190.258079350002,105.33014433000062,50717.60137008 2025-09-08,12:10:55.000,251,11018495,-795,0,1757333454,15190.237870420002,105.39358650000213,50717.64329280001 2025-09-08,12:10:56.000,251,11018700,-795,0,1757333455,15190.210925179992,105.47817606000172,50717.69918976 2025-09-08,12:10:57.000,251,11018646,-795,0,1757333456,15190.157034700002,105.464077800003,50717.69918976 2025-09-08,12:10:58.000,251,11018686,-795,0,1757333457,15189.981890639996,105.44293040999764,50717.60137008 2025-09-08,12:10:59.000,251,11018707,-795,0,1757333458,15190.029044809991,105.48522519000107,50717.671241280004 2025-09-08,12:11:00.000,251,11018667,-795,0,1757333459,15189.99536326,105.38653737000277,50717.63630568 2025-09-08,12:11:01.000,251,11018617,-795,0,1757333460,15190.089671599992,105.48522519000107,50717.7480996 2025-09-08,12:11:02.000,251,11018610,-795,0,1757333461,15190.109880529992,105.52047083999787,50717.75508672 2025-09-08,12:11:03.000,251,11018621,-795,0,1757333462,15190.157034700002,105.58391300999938,50717.88085488001 2025-09-08,12:11:04.000,251,11018674,-795,0,1757333463,15190.204188869997,105.60506040000473,50717.90181624001 2025-09-08,12:11:05.000,251,11018557,-795,0,1757333464,15190.177243630002,105.58391300999938,50717.92976472001 2025-09-08,12:11:06.000,251,11018699,-795,0,1757333465,15190.217661490002,105.62620779000281,50717.97867456001 2025-09-08,12:11:07.000,251,11018621,-795,0,1757333466,15190.210925179992,105.63325692000217,50717.94373896 2025-09-08,12:11:08.000,251,11018676,-795,0,1757333467,15190.305233519997,105.64030605000153,50717.97168744 2025-09-08,12:11:09.000,251,11018592,-795,0,1757333468,15190.352387689993,105.5627656200013,50718.10444272 2025-09-08,12:11:10.000,251,11018624,-795,0,1757333469,15190.413014479993,105.59096213999874,50718.10444272 2025-09-08,12:11:11.000,251,11018607,-795,0,1757333470,15190.439959719988,105.58391300999938,50718.125404080005 2025-09-08,12:11:12.000,251,11018551,-795,0,1757333471,15190.541004369989,105.54866736000258,50718.09745560001 2025-09-08,12:11:13.000,251,11018624,-795,0,1757333472,15190.655521639994,105.63325692000217,50718.18828816001 2025-09-08,12:11:14.000,251,11018681,-795,0,1757333473,15190.749829979999,105.59096213999874,50718.16033968 2025-09-08,12:11:15.000,251,11018540,-795,0,1757333474,15190.8306657,105.49932344999979,50718.174313920004 2025-09-08,12:11:16.000,251,11018659,-795,0,1757333475,15191.00580975999,105.45702867000364,50718.26514648001 2025-09-08,12:11:17.000,251,11018644,-795,0,1757333476,15191.15400858,105.44997954000428,50718.31405632001 2025-09-08,12:11:18.000,251,11018590,-795,0,1757333477,15191.275262160001,105.35834084999806,50718.195275280006 2025-09-08,12:11:19.000,251,11018631,-795,0,1757333478,15191.342625259997,105.4147338900002,50718.2721336 2025-09-08,12:11:20.000,251,11018582,-795,0,1757333479,15191.443669909997,105.32309520000126,50718.32803056 2025-09-08,12:11:21.000,251,11018694,-795,0,1757333480,15191.504296699997,105.30194781000318,50718.2721336 2025-09-08,12:11:22.000,251,11018685,-795,0,1757333481,15191.558187180002,105.28080041999783,50718.30008208 2025-09-08,12:11:23.000,251,11018565,-795,0,1757333482,15191.558187180002,105.16801434000081,50718.293094960005 2025-09-08,12:11:24.000,251,11018597,-795,0,1757333483,15191.645759209998,105.14686695000273,50718.3769404 2025-09-08,12:11:25.000,251,11018681,-795,0,1757333484,15191.659231829988,105.13276869000401,50718.34899192 2025-09-08,12:11:26.000,251,11018713,-795,0,1757333485,15191.753540169993,105.19621085999825,50718.4468116 2025-09-08,12:11:27.000,251,11018658,-795,0,1757333486,15191.767012789998,105.09752303999994,50718.362966160006 2025-09-08,12:11:28.000,251,11018623,-795,0,1757333487,15191.753540169993,105.02703173999907,50718.33501768001 2025-09-08,12:11:29.000,251,11018643,-795,0,1757333488,15191.841112199989,105.0693265200025,50718.40488888001 2025-09-08,12:11:30.000,251,11018696,-795,0,1757333489,15191.861321129989,105.06227739000315,50718.52366992001 2025-09-08,12:11:31.000,251,11018661,-795,0,1757333490,15191.874793749994,105.06227739000315,50718.57257976001 2025-09-08,12:11:32.000,251,11018552,-795,0,1757333491,15191.881530059989,105.04112999999779,50718.59354112 2025-09-08,12:11:33.000,251,11018707,-795,0,1757333492,15191.868057439999,105.04817913000443,50718.50270856001 2025-09-08,12:11:34.000,251,11018613,-795,0,1757333493,15191.847848509999,104.99178609000228,50718.677386560004 2025-09-08,12:11:35.000,251,11018684,-795,0,1757333494,15191.847848509999,104.93539305000013,50718.71930928001 2025-09-08,12:11:36.000,251,11018665,-795,0,1757333495,15191.915211609994,104.99178609000228,50718.69136080001 2025-09-08,12:11:37.000,251,11018583,-795,0,1757333496,15191.928684229999,105.01293348000036,50718.761232 2025-09-08,12:11:38.000,251,11018669,-795,0,1757333497,15192.00951995,105.08342478000122,50718.80315472 2025-09-08,12:11:39.000,251,11018608,-795,0,1757333498,15191.975838399994,105.09047391000058,50718.893987280004 2025-09-08,12:11:40.000,251,11018645,-795,0,1757333499,15191.955629469994,104.98473696000292,50718.88700016001 2025-09-08,12:11:41.000,251,11018624,-795,0,1757333500,15192.016256259994,105.05522826000379,50718.866038800006 2025-09-08,12:11:42.000,251,11018605,-795,0,1757333501,15192.00278363999,104.98473696000292,50718.80315472 2025-09-08,12:11:43.000,251,11018678,-795,0,1757333502,15192.00951995,104.98473696000292,50718.93591000001 2025-09-08,12:11:44.000,251,11018570,-795,0,1757333503,15192.07014674,104.92834392000077,50718.94289712 2025-09-08,12:11:45.000,251,11018654,-795,0,1757333504,15192.10382828999,104.96358957000484,50718.94289712 2025-09-08,12:11:46.000,251,11018580,-795,0,1757333505,15192.17119139,104.98473696000292,50718.98481984001 2025-09-08,12:11:47.000,251,11018651,-795,0,1757333506,15192.238554489995,104.9706387000042,50718.99879408 2025-09-08,12:11:48.000,251,11018678,-795,0,1757333507,15192.30591758999,104.95654043999821,50719.082639520006 2025-09-08,12:11:49.000,251,11018603,-795,0,1757333508,15192.433907480001,104.98473696000292,50719.16648496 2025-09-08,12:11:50.000,251,11018571,-795,0,1757333509,15192.481061649996,104.94244217999949,50719.131549360005 2025-09-08,12:11:51.000,251,11018610,-795,0,1757333510,15192.548424749992,104.92834392000077,50719.12456224001 2025-09-08,12:11:52.000,251,11018544,-795,0,1757333511,15192.656205710002,104.97768783000356,50718.99879408 2025-09-08,12:11:53.000,251,11018649,-795,0,1757333512,15192.784195599997,104.94244217999949,50719.082639520006 2025-09-08,12:11:54.000,251,11018620,-795,0,1757333513,15192.817877150002,104.96358957000484,50719.15251072001 2025-09-08,12:11:55.000,251,11018687,-795,0,1757333514,15192.939130729988,105.04817913000443,50719.2153948 2025-09-08,12:11:56.000,251,11018610,-795,0,1757333515,15193.033439069994,105.04112999999779,50719.16648496 2025-09-08,12:11:57.000,251,11018635,-795,0,1757333516,15193.073856929994,104.95654043999821,50719.19443344001 2025-09-08,12:11:58.000,251,11018609,-795,0,1757333517,15193.168165269999,104.95654043999821,50719.30622736 2025-09-08,12:11:59.000,251,11018591,-795,0,1757333518,15193.188374199999,104.95654043999821,50719.31321448 2025-09-08,12:12:00.000,251,11018678,-795,0,1757333519,15193.28268253999,105.01293348000036,50719.32020160001 2025-09-08,12:12:01.000,251,11018590,-795,0,1757333520,15193.316364089995,104.96358957000484,50719.30622736 2025-09-08,12:12:02.000,251,11018726,-795,0,1757333521,15193.376990879995,104.94949130999885,50719.285266 2025-09-08,12:12:03.000,251,11018665,-795,0,1757333522,15193.437617669995,104.9071965300027,50719.40404704 2025-09-08,12:12:04.000,251,11018716,-795,0,1757333523,15193.46456290999,104.94949130999885,50719.3551372 2025-09-08,12:12:05.000,251,11018665,-795,0,1757333524,15193.538662319996,104.88604914000462,50719.37609856 2025-09-08,12:12:06.000,251,11018685,-795,0,1757333525,15193.585816489991,104.84375436000118,50719.466931120005 2025-09-08,12:12:07.000,251,11018665,-795,0,1757333526,15193.626234349991,104.88604914000462,50719.48090536 2025-09-08,12:12:08.000,251,11018561,-795,0,1757333527,15193.639706969996,104.80145957999775,50719.50186672 2025-09-08,12:12:09.000,251,11018635,-795,0,1757333528,15193.639706969996,104.78031218999968,50719.4948796 2025-09-08,12:12:10.000,251,11018663,-795,0,1757333529,15193.734015310001,104.82965610000247,50719.57872504001 2025-09-08,12:12:11.000,251,11018675,-795,0,1757333530,15193.740751619996,104.75211567000224,50719.57173792 2025-09-08,12:12:12.000,251,11018689,-795,0,1757333531,15193.760960549997,104.70277175999945,50719.61366064 2025-09-08,12:12:13.000,251,11018617,-795,0,1757333532,15193.760960549997,104.68162437000137,50719.5996864 2025-09-08,12:12:14.000,251,11018719,-795,0,1757333533,15193.835059960002,104.64637872000458,50719.8093 2025-09-08,12:12:15.000,251,11018739,-795,0,1757333534,15193.882214129997,104.63932958999794,50719.77436440001 2025-09-08,12:12:16.000,251,11018633,-795,0,1757333535,15193.909159369992,104.6604769800033,50719.704493200006 2025-09-08,12:12:17.000,251,11018656,-795,0,1757333536,15193.922631989997,104.63228045999858,50719.79532576001 2025-09-08,12:12:18.000,251,11018618,-795,0,1757333537,15193.922631989997,104.56883829000435,50719.732441680004 2025-09-08,12:12:19.000,251,11018646,-795,0,1757333538,15193.963049849997,104.49129786000412,50719.851222720004 2025-09-08,12:12:20.000,251,11018569,-795,0,1757333539,15193.956313540002,104.47719959999813,50719.89314544001 2025-09-08,12:12:21.000,251,11018609,-795,0,1757333540,15194.037149260002,104.4137574300039,50719.90711968 2025-09-08,12:12:22.000,251,11018689,-795,0,1757333541,15194.084303429998,104.43490482000198,50719.88615832 2025-09-08,12:12:23.000,251,11018578,-795,0,1757333542,15194.158402839988,104.32211873999768,50719.8791712 2025-09-08,12:12:24.000,251,11018635,-795,0,1757333543,15194.178611769988,104.39261003999854,50719.89314544001 2025-09-08,12:12:25.000,251,11018659,-795,0,1757333544,15194.259447489989,104.31506960999832,50719.99096512001 2025-09-08,12:12:26.000,251,11018584,-795,0,1757333545,15194.34028320999,104.37146265000047,50719.91410680001 2025-09-08,12:12:27.000,251,11018568,-795,0,1757333546,15194.44806417,104.34326613000303,50719.96301664001 2025-09-08,12:12:28.000,251,11018663,-795,0,1757333547,15194.475009409995,104.25867657000344,50720.067823440004 2025-09-08,12:12:29.000,251,11018689,-795,0,1757333548,15194.576054059995,104.21638179000001,50720.039874960006 2025-09-08,12:12:30.000,251,11018676,-795,0,1757333549,15194.616471919995,104.18818527000258,50720.09577192 2025-09-08,12:12:31.000,251,11018556,-795,0,1757333550,15194.576054059995,104.17408701000386,50720.16564312 2025-09-08,12:12:32.000,251,11018641,-795,0,1757333551,15194.576054059995,104.1670378800045,50720.22154008 2025-09-08,12:12:33.000,251,11018723,-795,0,1757333552,15194.64341715999,104.13179223000043,50720.21455296 2025-09-08,12:12:34.000,251,11018558,-795,0,1757333553,15194.616471919995,104.04720267000084,50720.235514320004 2025-09-08,12:12:35.000,251,11018607,-795,0,1757333554,15194.52889989,104.02605528000277,50720.29141128 2025-09-08,12:12:36.000,251,11018647,-795,0,1757333555,15194.48174571999,103.96966224000062,50720.31935976 2025-09-08,12:12:37.000,251,11018651,-795,0,1757333556,15194.454800479994,103.99785875999805,50720.32634688001 2025-09-08,12:12:38.000,251,11018750,-795,0,1757333557,15194.40764631,103.99785875999805,50720.305385520005 2025-09-08,12:12:39.000,251,11018630,-795,0,1757333558,15194.299865349989,103.92736746000446,50720.403205200004 2025-09-08,12:12:40.000,251,11018581,-795,0,1757333559,15194.192084389993,103.89212181000039,50720.424166560006 2025-09-08,12:12:41.000,251,11018662,-795,0,1757333560,15194.077567119988,103.87802355000167,50720.44512792001 2025-09-08,12:12:42.000,251,11018667,-795,0,1757333561,15194.037149260002,103.83572876999824,50720.45910216 2025-09-08,12:12:43.000,251,11018757,-795,0,1757333562,15194.003467709997,103.86392529000295,50720.44512792001 2025-09-08,12:12:44.000,251,11018689,-795,0,1757333563,15193.942840919997,103.77933573000337,50720.570896080004 2025-09-08,12:12:45.000,251,11018613,-795,0,1757333564,15193.895686750002,103.82163050999952,50720.55692184 2025-09-08,12:12:46.000,251,11018713,-795,0,1757333565,15193.848532579992,103.84982703000423,50720.63378016001 2025-09-08,12:12:47.000,251,11018656,-795,0,1757333566,15193.828323649992,103.84277790000488,50720.56390896001 2025-09-08,12:12:48.000,251,11018641,-795,0,1757333567,15193.713806380001,103.92031832999783,50720.65474152 2025-09-08,12:12:49.000,251,11018812,-795,0,1757333568,15193.686861139991,103.81458138000016,50720.79448392 2025-09-08,12:12:50.000,251,11018678,-795,0,1757333569,15193.680124829996,103.92031832999783,50720.74557408 2025-09-08,12:12:51.000,251,11018650,-795,0,1757333570,15193.653179590001,103.83572876999824,50720.74557408 2025-09-08,12:12:52.000,251,11018542,-795,0,1757333571,15193.606025419991,103.98376049999933,50720.75256120001 2025-09-08,12:12:53.000,251,11018799,-795,0,1757333572,15193.558871249996,103.9908096299987,50720.78050968001 2025-09-08,12:12:54.000,251,11018652,-795,0,1757333573,15193.56560755999,104.10359571000299,50720.72461272 2025-09-08,12:12:55.000,251,11018513,-795,0,1757333574,15193.653179590001,104.06130092999956,50720.84339376 2025-09-08,12:12:56.000,251,11018608,-795,0,1757333575,15193.680124829996,103.9908096299987,50720.88531648 2025-09-08,12:12:57.000,251,11018626,-795,0,1757333576,15193.713806380001,104.1670378800045,50720.8923036 2025-09-08,12:12:58.000,251,11018664,-755,0,1757333577,15193.808114719992,104.14589048999915,50720.857368000004 2025-09-08,12:12:59.000,251,11018680,-795,0,1757333578,15193.767696859992,104.1670378800045,50720.81544528 2025-09-08,12:13:00.000,251,11018751,-795,0,1757333579,15193.787905789992,104.1670378800045,50720.89929072001 2025-09-08,12:13:01.000,251,11018611,-795,0,1757333580,15193.673388520001,104.13179223000043,50720.857368000004 2025-09-08,12:13:02.000,251,11018695,-795,0,1757333581,15193.754224240001,104.08244832000491,50720.89929072001 2025-09-08,12:13:03.000,251,11018598,-795,0,1757333582,15193.808114719992,104.06835005999892,50720.84339376 2025-09-08,12:13:04.000,251,11018636,-795,0,1757333583,15193.828323649992,104.06130092999956,50720.878329360006 2025-09-08,12:13:05.000,251,11018639,-795,0,1757333584,15193.848532579992,104.06835005999892,50720.808458160005 2025-09-08,12:13:06.000,251,11018584,-795,0,1757333585,15193.814851030002,104.04720267000084,50720.82941952001 2025-09-08,12:13:07.000,251,11018622,-795,0,1757333586,15193.841796269997,104.03310441000212,50720.81544528 2025-09-08,12:13:08.000,251,11018668,-795,0,1757333587,15193.841796269997,104.06130092999956,50720.81544528 2025-09-08,12:13:09.000,251,11018718,-795,0,1757333588,15193.922631989997,103.99785875999805,50720.87134224001 2025-09-08,12:13:10.000,251,11018762,-795,0,1757333589,15194.043885569998,103.97671136999998,50720.86435512 2025-09-08,12:13:11.000,251,11018663,-795,0,1757333590,15194.057358189988,103.99785875999805,50720.9621748 2025-09-08,12:13:12.000,251,11018692,-795,0,1757333591,15194.037149260002,104.0190061500034,50720.88531648 2025-09-08,12:13:13.000,251,11018704,-795,0,1757333592,15193.996731400002,103.98376049999933,50720.98313616 2025-09-08,12:13:14.000,251,11018642,-795,0,1757333593,15194.057358189988,103.97671136999998,50721.00409752 2025-09-08,12:13:15.000,251,11018704,-795,0,1757333594,15194.037149260002,103.97671136999998,50721.01807176001 2025-09-08,12:13:16.000,251,11018712,-795,0,1757333595,15194.070830809993,103.9908096299987,50720.99711040001 2025-09-08,12:13:17.000,251,11018661,-795,0,1757333596,15194.111248669993,103.90622006999911,50720.976149040005 2025-09-08,12:13:18.000,251,11018742,-795,0,1757333597,15194.158402839988,103.87802355000167,50721.00409752 2025-09-08,12:13:19.000,251,11018645,-795,0,1757333598,15194.192084389993,103.89917093999975,50721.11589144001 2025-09-08,12:13:20.000,251,11018639,-795,0,1757333599,15194.286392729999,103.87097442000231,50721.01108464 2025-09-08,12:13:21.000,251,11018634,-795,0,1757333600,15194.34028320999,103.89212181000039,50721.12287856 2025-09-08,12:13:22.000,251,11018584,-795,0,1757333601,15194.40764631,103.84982703000423,50720.976149040005 2025-09-08,12:13:23.000,251,11018790,-795,0,1757333602,15194.48848203,103.8075322500008,50721.25563384001 2025-09-08,12:13:24.000,251,11018703,-795,0,1757333603,15194.54910882,103.82867963999888,50721.241659600004 2025-09-08,12:13:25.000,251,11018636,-795,0,1757333604,15194.636680849995,103.87802355000167,50721.29056944 2025-09-08,12:13:26.000,251,11018621,-795,0,1757333605,15194.697307639995,103.80048312000145,50721.23467248001 2025-09-08,12:13:27.000,251,11018686,-795,0,1757333606,15194.79161598,103.78638486000273,50721.28358232001 2025-09-08,12:13:28.000,251,11018728,-795,0,1757333607,15194.879188009996,103.71589356000186,50721.24864672 2025-09-08,12:13:29.000,251,11018670,-795,0,1757333608,15194.939814799996,103.72294269000122,50721.23467248001 2025-09-08,12:13:30.000,251,11018680,-795,0,1757333609,15195.141904099997,103.68064790999779,50721.31851792 2025-09-08,12:13:31.000,251,11018683,-795,0,1757333610,15195.168849339992,103.72999182000058,50721.20672400001 2025-09-08,12:13:32.000,251,11018720,-795,0,1757333611,15195.310311849993,103.7440900799993,50721.20672400001 2025-09-08,12:13:33.000,251,11018606,-795,0,1757333612,15195.391147569993,103.63835313000163,50721.25563384001 2025-09-08,12:13:34.000,251,11018643,-795,0,1757333613,15195.438301739989,103.62425487000291,50721.2765952 2025-09-08,12:13:35.000,251,11018613,-795,0,1757333614,15195.532610079994,103.67359877999843,50721.28358232001 2025-09-08,12:13:36.000,251,11018682,-795,0,1757333615,15195.64039103999,103.58196008999948,50721.29755656 2025-09-08,12:13:37.000,251,11018697,-795,0,1757333616,15195.72796307,103.55376357000205,50721.2765952 2025-09-08,12:13:38.000,251,11018691,-795,0,1757333617,15195.815535099995,103.53261618000397,50721.360440640005 2025-09-08,12:13:39.000,251,11018617,-795,0,1757333618,15195.896370819995,103.55376357000205,50721.35345352001 2025-09-08,12:13:40.000,251,11018754,-795,0,1757333619,15196.058042259996,103.52556705000461,50721.50717016 2025-09-08,12:13:41.000,251,11018659,-795,0,1757333620,15196.091723810001,103.49032140000054,50721.50717016 2025-09-08,12:13:42.000,251,11018569,-795,0,1757333621,15196.179295839996,103.52556705000461,50721.45826032 2025-09-08,12:13:43.000,251,11018694,-795,0,1757333622,15196.186032149992,103.4973705299999,50721.46524744 2025-09-08,12:13:44.000,251,11018700,-795,0,1757333623,15196.246658939992,103.53966531000333,50721.53511864 2025-09-08,12:13:45.000,251,11018674,-795,0,1757333624,15196.381385139997,103.42687922999903,50721.65389968 2025-09-08,12:13:46.000,251,11018759,-795,0,1757333625,15196.394857760002,103.34228966999945,50721.55608 2025-09-08,12:13:47.000,251,11018689,-795,0,1757333626,15196.475693480003,103.33524054000009,50721.72377088 2025-09-08,12:13:48.000,251,11018695,-795,0,1757333627,15196.563265509998,103.26474923999922,50721.75171936 2025-09-08,12:13:49.000,251,11018689,-795,0,1757333628,15196.617155989989,103.28589663000457,50721.75870648001 2025-09-08,12:13:50.000,251,11018745,-795,0,1757333629,15196.677782779989,103.29294576000393,50721.72377088 2025-09-08,12:13:51.000,251,11018665,-795,0,1757333630,15196.738409569989,103.23655272000178,50721.77268072 2025-09-08,12:13:52.000,251,11018743,-795,0,1757333631,15196.86639946,103.1519631600022,50721.80761632001 2025-09-08,12:13:53.000,251,11018623,-795,0,1757333632,15196.893344699994,103.1519631600022,50721.89844888 2025-09-08,12:13:54.000,251,11018604,-795,0,1757333633,15197.00786197,103.04622621000453,50721.94735872 2025-09-08,12:13:55.000,251,11018640,-795,0,1757333634,15197.135851859995,103.02507881999918,50721.863513280005 2025-09-08,12:13:56.000,251,11018658,-795,0,1757333635,15197.216687579996,102.99688230000174,50721.88447464001 2025-09-08,12:13:57.000,251,11018663,-795,0,1757333636,15197.337941159996,102.91934187000152,50721.82857768 2025-09-08,12:13:58.000,251,11018669,-795,0,1757333637,15197.452458430002,102.9052436100028,50721.933384480006 2025-09-08,12:13:59.000,251,11018531,-795,0,1757333638,15197.533294150002,102.84180144000129,50721.933384480006 2025-09-08,12:14:00.000,251,11018705,-795,0,1757333639,15197.654547730002,102.79950665999786,50722.00325568001 2025-09-08,12:14:01.000,251,11018775,-795,0,1757333640,15197.715174519988,102.82065405000321,50722.0102428 2025-09-08,12:14:02.000,251,11018614,-795,0,1757333641,15197.816219169988,102.71491709999827,50721.96133296 2025-09-08,12:14:03.000,251,11018653,-795,0,1757333642,15197.822955479998,102.64442580000468,50721.97530720001 2025-09-08,12:14:04.000,251,11018669,-795,0,1757333643,15197.917263819989,102.50344320000295,50721.98928144 2025-09-08,12:14:05.000,251,11018728,-795,0,1757333644,15197.971154299994,102.48229581000487,50722.05216552001 2025-09-08,12:14:06.000,251,11018656,-795,0,1757333645,15198.004835849999,102.57393450000382,50722.1150496 2025-09-08,12:14:07.000,251,11018665,-795,0,1757333646,15197.944209059999,102.47524667999824,50722.080114000004 2025-09-08,12:14:08.000,251,11018620,-795,0,1757333647,15197.991363229994,102.411804510004,50722.13601096 2025-09-08,12:14:09.000,251,11018638,-795,0,1757333648,15197.950945369994,102.4470501600008,50722.05216552001 2025-09-08,12:14:10.000,251,11018668,-795,0,1757333649,15197.903791199999,102.44000103000144,50722.1150496 2025-09-08,12:14:11.000,251,11018724,-795,0,1757333650,15197.937472749989,102.34131321000314,50722.26177912001 2025-09-08,12:14:12.000,251,11018717,-795,0,1757333651,15197.97789060999,102.30606755999906,50722.198895040005 2025-09-08,12:14:13.000,251,11018646,-795,0,1757333652,15197.950945369994,102.25672365000355,50722.21286928001 2025-09-08,12:14:14.000,251,11018744,-795,0,1757333653,15198.045253709999,102.14393756999925,50722.15697232 2025-09-08,12:14:15.000,251,11018717,-795,0,1757333654,15198.09914418999,102.07344626999839,50722.24081776001 2025-09-08,12:14:16.000,251,11018636,-795,0,1757333655,15198.13956204999,102.15098669999861,50722.21286928001 2025-09-08,12:14:17.000,251,11018590,-795,0,1757333656,15198.26081562999,102.08049539999774,50722.31068896001 2025-09-08,12:14:18.000,251,11018630,-795,0,1757333657,15198.24060669999,101.92541454000457,50722.268766240006 2025-09-08,12:14:19.000,251,11018688,-795,0,1757333658,15198.40901445,101.89721801999985,50722.30370184 2025-09-08,12:14:20.000,251,11018722,-795,0,1757333659,15198.476377549996,101.91836540999793,50722.3246632 2025-09-08,12:14:21.000,251,11018742,-795,0,1757333660,15198.496586479996,101.8408249799977,50722.29671472 2025-09-08,12:14:22.000,251,11018719,-795,0,1757333661,15198.631312680001,101.79148107000219,50722.38056016001 2025-09-08,12:14:23.000,251,11018637,-795,0,1757333662,15198.631312680001,101.79853020000155,50722.30370184 2025-09-08,12:14:24.000,251,11018717,-795,0,1757333663,15198.759302569997,101.71394064000197,50722.3246632 2025-09-08,12:14:25.000,251,11018634,-795,0,1757333664,15198.846874599993,101.69984238000325,50722.28274048 2025-09-08,12:14:26.000,251,11018685,-795,0,1757333665,15198.920974009998,101.66459672999918,50722.45043136 2025-09-08,12:14:27.000,251,11018702,-795,0,1757333666,15198.941182939998,101.58000716999959,50722.34562456 2025-09-08,12:14:28.000,251,11018678,-795,0,1757333667,15199.008546039993,101.6082036900043,50722.52728968001 2025-09-08,12:14:29.000,251,11018678,-795,0,1757333668,15199.089381759994,101.51656499999808,50722.45741848001 2025-09-08,12:14:30.000,251,11018662,-795,0,1757333669,15199.210635339994,101.50246673999936,50722.415495760004 2025-09-08,12:14:31.000,251,11018677,-795,0,1757333670,15199.26452582,101.48131935000129,50722.37357304 2025-09-08,12:14:32.000,251,11018662,-795,0,1757333671,15199.372306779995,101.3967297900017,50722.583186640004 2025-09-08,12:14:33.000,251,11018576,-795,0,1757333672,15199.352097849995,101.32623849000083,50722.49235408 2025-09-08,12:14:34.000,251,11018660,-795,0,1757333673,15199.37904308999,101.36853327000426,50722.68799344 2025-09-08,12:14:35.000,251,11018766,-795,0,1757333674,15199.40598833,101.23459980000189,50722.72292904001 2025-09-08,12:14:36.000,251,11018692,-795,0,1757333675,15199.37904308999,101.22050154000317,50722.64607072001 2025-09-08,12:14:37.000,251,11018707,-795,0,1757333676,15199.42619726,101.14296111000294,50722.78581312 2025-09-08,12:14:38.000,251,11018711,-795,0,1757333677,15199.42619726,101.12181372000487,50722.85568432 2025-09-08,12:14:39.000,251,11018698,-795,0,1757333678,15199.41946094999,101.06542068000272,50722.82773584 2025-09-08,12:14:40.000,251,11018596,-795,0,1757333679,15199.41946094999,100.97378199000377,50722.76485176001 2025-09-08,12:14:41.000,251,11018774,-795,0,1757333680,15199.48008773999,101.00902764000057,50722.79978736 2025-09-08,12:14:42.000,251,11018721,-795,0,1757333681,15199.52724191,100.91033982000226,50722.76485176001 2025-09-08,12:14:43.000,251,11018673,-795,0,1757333682,15199.54071452999,100.88919243000419,50722.8486972 2025-09-08,12:14:44.000,251,11018683,-795,0,1757333683,15199.574396079995,100.92443808000098,50722.89760704 2025-09-08,12:14:45.000,251,11018625,-795,0,1757333684,15199.60807763,100.85394678000011,50722.91158128001 2025-09-08,12:14:46.000,251,11018638,-795,0,1757333685,15199.635022869996,100.8398485200014,50723.03036232001 2025-09-08,12:14:47.000,251,11018616,-795,0,1757333686,15199.682177039991,100.81870113000332,50722.97446536 2025-09-08,12:14:48.000,251,11018658,-795,0,1757333687,15199.715858589996,100.76935722000053,50723.0932464 2025-09-08,12:14:49.000,251,11018721,-795,0,1757333688,15199.749540140001,100.76935722000053,50723.07228504 2025-09-08,12:14:50.000,251,11018673,-795,0,1757333689,15199.796694309996,100.76230809000117,50723.0233752 2025-09-08,12:14:51.000,251,11018722,-795,0,1757333690,15199.864057409992,100.76230809000117,50723.07228504 2025-09-08,12:14:52.000,251,11018712,-795,0,1757333691,15199.877530029997,100.70591504999902,50723.00241384 2025-09-08,12:14:53.000,251,11018755,-795,0,1757333692,15199.938156819997,100.71296417999838,50723.086259280004 2025-09-08,12:14:54.000,251,11018689,-795,0,1757333693,15199.992047300002,100.60722723000072,50723.2329888 2025-09-08,12:14:55.000,251,11018745,-795,0,1757333694,15200.052674090002,100.593128970002,50723.2329888 2025-09-08,12:14:56.000,251,11018586,-795,0,1757333695,15200.039201469997,100.57903071000328,50723.24696304001 2025-09-08,12:14:57.000,251,11018681,-795,0,1757333696,15200.093091950002,100.57198158000392,50723.19805320001 2025-09-08,12:14:58.000,251,11018692,-795,0,1757333697,15200.032465160002,100.52263767000113,50723.14914336001 2025-09-08,12:14:59.000,251,11018704,-795,0,1757333698,15200.099828259998,100.46624462999898,50723.26792440001 2025-09-08,12:15:00.000,251,11018681,-795,0,1757333699,15200.079619329998,100.31821289999789,50723.253950160004 2025-09-08,12:15:01.000,251,11018738,-795,0,1757333700,15200.086355639993,100.32526203000452,50723.23997592 2025-09-08,12:15:02.000,251,11018660,-795,0,1757333701,15200.099828259998,100.35345855000196,50723.17709184001 2025-09-08,12:15:03.000,251,11018727,-795,0,1757333702,15200.032465160002,100.31821289999789,50723.18407896 2025-09-08,12:15:04.000,251,11018767,-795,0,1757333703,15200.039201469997,100.26886899000237,50723.35176984 2025-09-08,12:15:05.000,251,11018668,-795,0,1757333704,15200.005519919992,100.2477216000043,50723.35875696 2025-09-08,12:15:06.000,251,11018655,-795,0,1757333705,15199.965102059992,100.24067246999766,50723.42862816 2025-09-08,12:15:07.000,251,11018702,-795,0,1757333706,15199.978574679997,100.24067246999766,50723.372731200005 2025-09-08,12:15:08.000,251,11018768,-795,0,1757333707,15199.951629440002,100.17018117000407,50723.37971832 2025-09-08,12:15:09.000,251,11018789,-795,0,1757333708,15199.897738959997,100.16313204000471,50723.274911520006 2025-09-08,12:15:10.000,251,11018650,-795,0,1757333709,15199.843848479992,100.12788639000064,50723.31683424001 2025-09-08,12:15:11.000,251,11018749,-795,0,1757333710,15199.877530029997,100.16313204000471,50723.43561528001 2025-09-08,12:15:12.000,251,11018687,-795,0,1757333711,15199.870793720002,100.12083726000128,50723.372731200005 2025-09-08,12:15:13.000,251,11018687,-795,0,1757333712,15199.783221689991,100.17723030000343,50723.323821360005 2025-09-08,12:15:14.000,251,11018764,-795,0,1757333713,15199.796694309996,100.17723030000343,50723.4076668 2025-09-08,12:15:15.000,251,11018713,-795,0,1757333714,15199.763012759991,100.14903377999872,50723.49849936 2025-09-08,12:15:16.000,251,11018607,-795,0,1757333715,15199.776485379996,100.14198464999936,50723.43561528001 2025-09-08,12:15:17.000,251,11018599,-795,0,1757333716,15199.729331210001,100.21247595000023,50723.51247360001 2025-09-08,12:15:18.000,251,11018674,-795,0,1757333717,15199.783221689991,100.29001638000045,50723.52644784 2025-09-08,12:15:19.000,251,11018593,-795,0,1757333718,15199.837112169997,100.2336233399983,50723.49849936 2025-09-08,12:15:20.000,251,11018685,-795,0,1757333719,15199.864057409992,100.26886899000237,50723.52644784 2025-09-08,12:15:21.000,251,11018742,-795,0,1757333720,15199.857321099997,100.29706550999981,50723.52644784 2025-09-08,12:15:22.000,251,11018732,-795,0,1757333721,15199.850584790001,100.35345855000196,50723.56138344001 2025-09-08,12:15:23.000,251,11018688,-795,0,1757333722,15199.924684199992,100.36755681000068,50723.67317736 2025-09-08,12:15:24.000,251,11018796,-795,0,1757333723,15199.978574679997,100.33936029000324,50723.75003568001 2025-09-08,12:15:25.000,251,11018707,-795,0,1757333724,15199.924684199992,100.40985159000411,50723.63824176 2025-09-08,12:15:26.000,251,11018597,-795,0,1757333725,15199.992047300002,100.3816550699994,50723.69413872 2025-09-08,12:15:27.000,251,11018690,-795,0,1757333726,15199.998783609997,100.46624462999898,50723.71510008 2025-09-08,12:15:28.000,251,11018692,-795,0,1757333727,15200.018992539997,100.4944411500037,50723.63125464001 2025-09-08,12:15:29.000,251,11018701,-795,0,1757333728,15199.978574679997,100.53673592999985,50723.63125464001 2025-09-08,12:15:30.000,251,11018624,-795,0,1757333729,15200.072883020002,100.55788331999793,50723.66619024 2025-09-08,12:15:31.000,251,11018648,-795,0,1757333730,15199.985310989992,100.54378505999921,50723.53343496001 2025-09-08,12:15:32.000,251,11018690,-795,0,1757333731,15200.012256230002,100.4803428899977,50723.589331920004 2025-09-08,12:15:33.000,251,11018559,-795,0,1757333732,15199.971838370002,100.55788331999793,50723.59631904 2025-09-08,12:15:34.000,251,11018686,-795,0,1757333733,15200.005519919992,100.62132548999944,50723.6172804 2025-09-08,12:15:35.000,251,11018763,-795,0,1757333734,15199.931420510002,100.53673592999985,50723.65221600001 2025-09-08,12:15:36.000,251,11018722,-795,0,1757333735,15199.958365749997,100.55083418999857,50723.610293280006 2025-09-08,12:15:37.000,251,11018627,-795,0,1757333736,15199.911211580002,100.52263767000113,50723.51247360001 2025-09-08,12:15:38.000,251,11018761,-795,0,1757333737,15199.978574679997,100.55083418999857,50723.52644784 2025-09-08,12:15:39.000,251,11018725,-795,0,1757333738,15199.938156819997,100.50853941000241,50723.6172804 2025-09-08,12:15:40.000,251,11018702,-795,0,1757333739,15200.032465160002,100.45214637000026,50723.70112584001 2025-09-08,12:15:41.000,251,11018695,-795,0,1757333740,15199.897738959997,100.40280246000475,50723.6871516 2025-09-08,12:15:42.000,251,11018745,-795,0,1757333741,15199.992047300002,100.42394985000283,50723.58234480001 2025-09-08,12:15:43.000,251,11018666,-795,0,1757333742,15200.039201469997,100.4450972400009,50723.66619024 2025-09-08,12:15:44.000,251,11018662,-795,0,1757333743,15200.113300880002,100.38870419999876,50723.71510008 2025-09-08,12:15:45.000,251,11018725,-795,0,1757333744,15200.187400289993,100.42394985000283,50723.78497128 2025-09-08,12:15:46.000,251,11018679,-795,0,1757333745,15200.146982429993,100.42394985000283,50723.826894000005 2025-09-08,12:15:47.000,251,11018682,-795,0,1757333746,15200.254763389989,100.40985159000411,50723.78497128 2025-09-08,12:15:48.000,251,11018758,-795,0,1757333747,15200.261499699998,100.3816550699994,50723.95964928 2025-09-08,12:15:49.000,251,11018778,-795,0,1757333748,15200.261499699998,100.40280246000475,50723.95266216 2025-09-08,12:15:50.000,251,11018534,-795,0,1757333749,15200.241290769998,100.40985159000411,50723.97362352 2025-09-08,12:15:51.000,251,11018621,-795,0,1757333750,15200.261499699998,100.30411463999917,50723.95266216 2025-09-08,12:15:52.000,251,11018642,-795,0,1757333751,15200.328862799994,100.32526203000452,50724.01554624001 2025-09-08,12:15:53.000,251,11018753,-795,0,1757333752,15200.369280659994,100.29001638000045,50724.02253336 2025-09-08,12:15:54.000,251,11018734,-795,0,1757333753,15200.429907449994,100.31116376999853,50724.03650760001 2025-09-08,12:15:55.000,251,11018806,-795,0,1757333754,15200.396225899989,100.29001638000045,50724.0714432 2025-09-08,12:15:56.000,251,11018591,-795,0,1757333755,15200.402962209999,100.24067246999766,50724.13432728001 2025-09-08,12:15:57.000,251,11018642,-795,0,1757333756,15200.443380069999,100.18427943000279,50724.15528864001 2025-09-08,12:15:58.000,251,11018707,-795,0,1757333757,15200.48379793,100.11378813000192,50724.09939168 2025-09-08,12:15:59.000,251,11018695,-795,0,1757333758,15200.59831519999,100.06444421999913,50724.260095440004 2025-09-08,12:16:00.000,251,11018707,-795,0,1757333759,15200.652205679995,100.08559161000449,50724.378876480005 2025-09-08,12:16:01.000,251,11018661,-795,0,1757333760,15200.672414609995,99.99395291999826,50724.42079920001 2025-09-08,12:16:02.000,251,11018690,-795,0,1757333761,15200.78019556999,100.0010020500049,50724.4557348 2025-09-08,12:16:03.000,251,11018678,-795,0,1757333762,15200.74651402,99.97985465999955,50724.44176056001 2025-09-08,12:16:04.000,251,11018634,-795,0,1757333763,15200.75998663999,99.95165814000211,50724.46970904001 2025-09-08,12:16:05.000,251,11018726,-795,0,1757333764,15200.733041399995,99.8529703200038,50724.58150296 2025-09-08,12:16:06.000,251,11018625,-795,0,1757333765,15200.73977770999,99.81772466999973,50724.595477200004 2025-09-08,12:16:07.000,251,11018715,-795,0,1757333766,15200.712832469995,99.7895281500023,50724.58150296 2025-09-08,12:16:08.000,251,11018656,-795,0,1757333767,15200.76672295,99.70493859000271,50724.62342568 2025-09-08,12:16:09.000,251,11018723,-795,0,1757333768,15200.712832469995,99.690840330004,50724.58849008001 2025-09-08,12:16:10.000,251,11018640,-795,0,1757333769,15200.71956877999,99.64854555000056,50724.60945144001 2025-09-08,12:16:11.000,251,11018643,-795,0,1757333770,15200.69935984999,99.60625077000441,50724.62342568 2025-09-08,12:16:12.000,251,11018667,-795,0,1757333771,15200.73977770999,99.51461207999819,50724.56752872001 2025-09-08,12:16:13.000,251,11018570,-795,0,1757333772,15200.712832469995,99.50051381999947,50724.63739992001 2025-09-08,12:16:14.000,251,11018640,-795,0,1757333773,15200.82061342999,99.47231730000203,50724.72124536 2025-09-08,12:16:15.000,251,11018679,-795,0,1757333774,15200.82061342999,99.4441207800046,50724.77714232001 2025-09-08,12:16:16.000,251,11018586,-795,0,1757333775,15200.793668189996,99.4300225199986,50724.70727112001 2025-09-08,12:16:17.000,251,11018638,-795,0,1757333776,15200.84082235999,99.45821904000331,50724.63739992001 2025-09-08,12:16:18.000,251,11018776,-795,0,1757333777,15200.88797653,99.40182600000117,50724.75618096001 2025-09-08,12:16:19.000,251,11018682,-795,0,1757333778,15200.88797653,99.40182600000117,50724.69329688 2025-09-08,12:16:20.000,251,11018641,-795,0,1757333779,15200.854294979996,99.40182600000117,50724.81906504 2025-09-08,12:16:21.000,251,11018698,-795,0,1757333780,15200.8677676,99.41592425999988,50724.72124536 2025-09-08,12:16:22.000,251,11018675,-795,0,1757333781,15200.874503909996,99.40182600000117,50724.79111656 2025-09-08,12:16:23.000,251,11018685,-795,0,1757333782,15200.82061342999,99.37362948000373,50724.70727112001 2025-09-08,12:16:24.000,251,11018668,-795,0,1757333783,15200.8677676,99.31018731000222,50724.833039280005 2025-09-08,12:16:25.000,251,11018700,-795,0,1757333784,15200.861031289991,99.32428557000094,50724.85400064001 2025-09-08,12:16:26.000,251,11018629,-795,0,1757333785,15200.861031289991,99.32428557000094,50724.895923359996 2025-09-08,12:16:27.000,251,11018691,-795,0,1757333786,15200.948603320001,99.33838382999966,50725.02867864 2025-09-08,12:16:28.000,251,11018711,-795,0,1757333787,15200.92839439,99.25379427000007,50724.87496200001 2025-09-08,12:16:29.000,251,11018772,-795,0,1757333788,15200.962075939991,99.26789252999879,50724.833039280005 2025-09-08,12:16:30.000,251,11018609,-795,0,1757333789,15201.029439040001,99.31723644000158,50724.97278168001 2025-09-08,12:16:31.000,251,11018695,-795,0,1757333790,15201.029439040001,99.41592425999988,50724.93784608 2025-09-08,12:16:32.000,251,11018666,-795,0,1757333791,15201.042911659992,99.40182600000117,50724.881949120005 2025-09-08,12:16:33.000,251,11018702,-795,0,1757333792,15201.090065830002,99.38772774000245,50724.92387184001 2025-09-08,12:16:34.000,251,11018728,-795,0,1757333793,15201.056384279997,99.3947768700018,50724.95880744 2025-09-08,12:16:35.000,251,11018626,-795,0,1757333794,15201.002493799991,99.38067861000309,50724.92387184001 2025-09-08,12:16:36.000,251,11018732,-795,0,1757333795,15201.036175349996,99.40182600000117,50725.02867864 2025-09-08,12:16:37.000,251,11018630,-795,0,1757333796,15201.069856900001,99.3947768700018,50725.0147044 2025-09-08,12:16:38.000,251,11018717,-795,0,1757333797,15201.056384279997,99.42297338999924,50725.07758848 2025-09-08,12:16:39.000,251,11018764,-795,0,1757333798,15201.069856900001,99.47936643000139,50725.11252408001 2025-09-08,12:16:40.000,251,11018676,-795,0,1757333799,15201.103538449992,99.35953121999773,50725.14745968 2025-09-08,12:16:41.000,251,11018559,-795,0,1757333800,15201.110274760002,99.4300225199986,50725.02867864 2025-09-08,12:16:42.000,251,11018656,-795,0,1757333801,15201.069856900001,99.3947768700018,50725.16143392001 2025-09-08,12:16:43.000,251,11018671,-795,0,1757333802,15201.063120589992,99.31723644000158,50725.09156272001 2025-09-08,12:16:44.000,251,11018729,-795,0,1757333803,15201.069856900001,99.33838382999966,50725.07758848 2025-09-08,12:16:45.000,251,11018601,-795,0,1757333804,15201.042911659992,99.24674514000071,50725.17540816 2025-09-08,12:16:46.000,251,11018717,-795,0,1757333805,15201.022702729992,99.26084339999943,50725.18938240001 2025-09-08,12:16:47.000,251,11018682,-795,0,1757333806,15201.083329519992,99.21149949000392,50725.18938240001 2025-09-08,12:16:48.000,251,11018623,-795,0,1757333807,15201.090065830002,99.16215558000113,50725.168421040005 2025-09-08,12:16:49.000,251,11018665,-795,0,1757333808,15201.056384279997,99.09166428000026,50725.19636952 2025-09-08,12:16:50.000,251,11018647,-795,0,1757333809,15201.069856900001,99.02117297999939,50725.14745968 2025-09-08,12:16:51.000,251,11018786,-795,0,1757333810,15201.123747379992,99.00707472000067,50725.14745968 2025-09-08,12:16:52.000,251,11018680,-795,0,1757333811,15201.224792029992,99.07051689000218,50725.19636952 2025-09-08,12:16:53.000,251,11018661,-795,0,1757333812,15201.278682509997,98.97182907000388,50725.224318 2025-09-08,12:16:54.000,251,11018606,-795,0,1757333813,15201.332572990003,98.95773080999788,50725.231305119996 2025-09-08,12:16:55.000,251,11018686,-795,0,1757333814,15201.312364060002,98.85199386000022,50725.224318 2025-09-08,12:16:56.000,251,11018671,-795,0,1757333815,15201.312364060002,98.83084647000214,50725.35008616 2025-09-08,12:16:57.000,251,11018630,-795,0,1757333816,15201.271946200002,98.76035517000128,50725.32912480001 2025-09-08,12:16:58.000,251,11018725,-795,0,1757333817,15201.312364060002,98.6405199600049,50725.287202080006 2025-09-08,12:16:59.000,251,11018561,-795,0,1757333818,15201.339309299998,98.59822518000146,50725.32912480001 2025-09-08,12:17:00.000,251,11018619,-795,0,1757333819,15201.359518229998,98.45724257999973,50725.37104752 2025-09-08,12:17:01.000,251,11018741,-795,0,1757333820,15201.440353949998,98.45019345000037,50725.30117632 2025-09-08,12:17:02.000,251,11018753,-795,0,1757333821,15201.474035499989,98.43609519000165,50725.39200888 2025-09-08,12:17:03.000,251,11018630,-795,0,1757333822,15201.474035499989,98.316259979998,50725.336111920005 2025-09-08,12:17:04.000,251,11018564,-795,0,1757333823,15201.521189669998,98.29511258999992,50725.37104752 2025-09-08,12:17:05.000,251,11018644,-795,0,1757333824,15201.534662289989,98.21052303000033,50725.39200888 2025-09-08,12:17:06.000,251,11018680,-795,0,1757333825,15201.61549800999,98.16117912000482,50725.46188008 2025-09-08,12:17:07.000,251,11018699,-795,0,1757333826,15201.61549800999,98.15412998999818,50725.42694448001 2025-09-08,12:17:08.000,251,11018848,-795,0,1757333827,15201.63570693999,98.01314739000372,50725.35707328001 2025-09-08,12:17:09.000,251,11018716,-795,0,1757333828,15201.628970629994,97.96380348000093,50725.40598312001 2025-09-08,12:17:10.000,251,11018636,-795,0,1757333829,15201.61549800999,97.97085261000029,50725.48982856 2025-09-08,12:17:11.000,251,11018655,-795,0,1757333830,15201.588552769994,97.90741043999878,50725.454892960006 2025-09-08,12:17:12.000,251,11018632,-795,0,1757333831,15201.622234319999,97.90036130999943,50725.35008616 2025-09-08,12:17:13.000,251,11018668,-795,0,1757333832,15201.581816459999,97.7875752300024,50725.35707328001 2025-09-08,12:17:14.000,251,11018554,-795,0,1757333833,15201.608761699994,97.85806653000327,50725.35707328001 2025-09-08,12:17:15.000,251,11018694,-795,0,1757333834,15201.568343839994,97.74528044999897,50725.52476416001 2025-09-08,12:17:16.000,251,11018713,-795,0,1757333835,15201.575080149989,97.76642784000433,50725.44091872 2025-09-08,12:17:17.000,251,11018688,-795,0,1757333836,15201.534662289989,97.73118219000025,50725.41995736 2025-09-08,12:17:18.000,251,11018576,-795,0,1757333837,15201.534662289989,97.71708393000154,50725.48284144 2025-09-08,12:17:19.000,251,11018647,-795,0,1757333838,15201.548134909994,97.62544524000259,50725.39200888 2025-09-08,12:17:20.000,251,11018599,-795,0,1757333839,15201.527925979994,97.7241330600009,50725.5387384 2025-09-08,12:17:21.000,251,11018739,-795,0,1757333840,15201.534662289989,97.6888874100041,50725.52476416001 2025-09-08,12:17:22.000,251,11018592,-795,0,1757333841,15201.541398599999,97.6747891499981,50725.566686879996 2025-09-08,12:17:23.000,251,11018705,-795,0,1757333842,15201.554871219989,97.66069088999939,50725.58066112 2025-09-08,12:17:24.000,251,11018623,-795,0,1757333843,15201.460562879998,97.65364176000003,50725.51777704 2025-09-08,12:17:25.000,251,11018663,-795,0,1757333844,15201.426881329993,97.71003480000218,50725.59463536001 2025-09-08,12:17:26.000,251,11018751,-795,0,1757333845,15201.393199779988,97.59724871999788,50725.55969976 2025-09-08,12:17:27.000,251,11018666,-795,0,1757333846,15201.474035499989,97.61134698000387,50725.58066112 2025-09-08,12:17:28.000,251,11018645,-795,0,1757333847,15201.447090259993,97.53380655000365,50725.66450656001 2025-09-08,12:17:29.000,251,11018716,-795,0,1757333848,15201.487508119993,97.48446264000086,50725.671493680005 2025-09-08,12:17:30.000,251,11018757,-795,0,1757333849,15201.500980739998,97.51970828999765,50725.69245504001 2025-09-08,12:17:31.000,251,11018689,-795,0,1757333850,15201.433617639988,97.44921699000406,50725.622583840006 2025-09-08,12:17:32.000,251,11018643,-795,0,1757333851,15201.406672399993,97.51970828999765,50725.671493680005 2025-09-08,12:17:33.000,251,11018631,-795,0,1757333852,15201.413408709988,97.41397133999999,50725.69245504001 2025-09-08,12:17:34.000,251,11018623,-795,0,1757333853,15201.474035499989,97.39987308000127,50725.769313360004 2025-09-08,12:17:35.000,251,11018662,-795,0,1757333854,15201.453826569988,97.30823439000233,50725.71341640001 2025-09-08,12:17:36.000,251,11018798,-795,0,1757333855,15201.527925979994,97.30118526000297,50725.75533912 2025-09-08,12:17:37.000,251,11018661,-795,0,1757333856,15201.527925979994,97.20249744000466,50725.78328760001 2025-09-08,12:17:38.000,251,11018700,-795,0,1757333857,15201.581816459999,97.18135004999931,50725.734377759996 2025-09-08,12:17:39.000,251,11018671,-795,0,1757333858,15201.527925979994,97.21659570000338,50725.748352 2025-09-08,12:17:40.000,251,11018698,-795,0,1757333859,15201.521189669998,97.16020266000123,50725.72739064 2025-09-08,12:17:41.000,251,11018623,-795,0,1757333860,15201.575080149989,97.06856397000229,50725.74136488001 2025-09-08,12:17:42.000,251,11018654,-795,0,1757333861,15201.548134909994,96.9839744100027,50725.6784808 2025-09-08,12:17:43.000,251,11018640,-795,0,1757333862,15201.61549800999,97.03331831999822,50725.76232624001 2025-09-08,12:17:44.000,251,11018681,-795,0,1757333863,15201.602025389999,97.0192200599995,50725.80424896 2025-09-08,12:17:45.000,251,11018630,-795,0,1757333864,15201.642443249999,97.00512180000078,50725.748352 2025-09-08,12:17:46.000,251,11018702,-795,0,1757333865,15201.622234319999,96.99102354000206,50725.79726184 2025-09-08,12:17:47.000,251,11018648,-795,0,1757333866,15201.588552769994,96.87823745999776,50725.8182232 2025-09-08,12:17:48.000,251,11018781,-795,0,1757333867,15201.561607529999,96.89938485000312,50725.769313360004 2025-09-08,12:17:49.000,251,11018665,-795,0,1757333868,15201.507717049994,96.80069703000481,50725.77630048 2025-09-08,12:17:50.000,251,11018711,-795,0,1757333869,15201.514453359989,96.8711883299984,50725.8182232 2025-09-08,12:17:51.000,251,11018745,-795,0,1757333870,15201.447090259993,96.81479529000353,50725.769313360004 2025-09-08,12:17:52.000,251,11018684,-795,0,1757333871,15201.453826569988,96.82184442000289,50725.839184560005 2025-09-08,12:17:53.000,251,11018678,-795,0,1757333872,15201.393199779988,96.80069703000481,50725.89508152 2025-09-08,12:17:54.000,251,11018579,-795,0,1757333873,15201.393199779988,96.86413919999904,50725.89508152 2025-09-08,12:17:55.000,251,11018750,-795,0,1757333874,15201.305627749993,96.80774616000417,50725.87412016 2025-09-08,12:17:56.000,251,11018683,-795,0,1757333875,15201.339309299998,96.75135312000202,50725.82521032 2025-09-08,12:17:57.000,251,11018640,-795,0,1757333876,15201.265209889993,96.77954963999946,50725.89508152 2025-09-08,12:17:58.000,251,11018771,-795,0,1757333877,15201.265209889993,96.74430399000266,50725.96495272 2025-09-08,12:17:59.000,251,11018607,-795,0,1757333878,15201.271946200002,96.7372548600033,50725.9929012 2025-09-08,12:18:00.000,251,11018657,-795,0,1757333879,15201.258473579997,96.7725005100001,50726.02783680001 2025-09-08,12:18:01.000,251,11018711,-795,0,1757333880,15201.191110480002,96.71610746999795,50726.069759519996 2025-09-08,12:18:02.000,251,11018651,-795,0,1757333881,15201.211319410002,96.7725005100001,50725.94399136 2025-09-08,12:18:03.000,251,11018669,-795,0,1757333882,15201.197846789997,96.78659876999882,50725.9929012 2025-09-08,12:18:04.000,251,11018559,-795,0,1757333883,15201.103538449992,96.81479529000353,50726.04181104 2025-09-08,12:18:05.000,251,11018633,-795,0,1757333884,15201.063120589992,96.77954963999946,50726.07674664001 2025-09-08,12:18:06.000,251,11018760,-795,0,1757333885,15201.123747379992,96.73020573000395,50726.125656480006 2025-09-08,12:18:07.000,251,11018855,-795,0,1757333886,15201.063120589992,96.78659876999882,50726.04879816001 2025-09-08,12:18:08.000,251,11018718,-795,0,1757333887,15201.042911659992,96.81479529000353,50726.15360496 2025-09-08,12:18:09.000,251,11018707,-795,0,1757333888,15200.921658079991,96.86413919999904,50726.02084968 2025-09-08,12:18:10.000,251,11018585,-795,0,1757333889,15200.914921769996,96.82889355000225,50726.07674664001 2025-09-08,12:18:11.000,251,11018756,-795,0,1757333890,15200.813877119996,96.95577788999799,50726.14661784001 2025-09-08,12:18:12.000,251,11018709,-795,0,1757333891,15200.80040449999,96.79364789999818,50726.16059208 2025-09-08,12:18:13.000,251,11018720,-795,0,1757333892,15200.753250329995,96.87823745999776,50726.11168224 2025-09-08,12:18:14.000,251,11018665,-795,0,1757333893,15200.6656783,96.94167962999927,50726.174566320005 2025-09-08,12:18:15.000,251,11018657,-795,0,1757333894,15200.65894198999,96.99102354000206,50726.104695120004 2025-09-08,12:18:16.000,251,11018709,-795,0,1757333895,15200.57810626999,97.01217093000014,50726.11168224 2025-09-08,12:18:17.000,251,11018628,-795,0,1757333896,15200.510743169994,97.06856397000229,50726.0627724 2025-09-08,12:18:18.000,251,11018727,-795,0,1757333897,15200.551161029995,97.11085874999844,50726.16059208 2025-09-08,12:18:19.000,251,11018796,-795,0,1757333898,15200.45685268999,97.12495701000444,50726.237450399996 2025-09-08,12:18:20.000,251,11018721,-795,0,1757333899,15200.423171139999,97.16020266000123,50726.18854056 2025-09-08,12:18:21.000,251,11018677,-795,0,1757333900,15200.396225899989,97.20249744000466,50726.24443752001 2025-09-08,12:18:22.000,251,11018684,-795,0,1757333901,15200.315390179989,97.25184135000018,50726.237450399996 2025-09-08,12:18:23.000,251,11018677,-795,0,1757333902,15200.362544349999,97.31528352000169,50726.237450399996 2025-09-08,12:18:24.000,251,11018652,-795,0,1757333903,15200.369280659994,97.39987308000127,50726.32129584 2025-09-08,12:18:25.000,251,11018550,-795,0,1757333904,15200.335599109989,97.42102046999935,50726.272386000004 2025-09-08,12:18:26.000,251,11018783,-795,0,1757333905,15200.362544349999,97.44921699000406,50726.405141279996 2025-09-08,12:18:27.000,251,11018716,-795,0,1757333906,15200.335599109989,97.47036438000214,50726.33527008001 2025-09-08,12:18:28.000,251,11018626,-795,0,1757333907,15200.322126489998,97.49151177000022,50726.32129584 2025-09-08,12:18:29.000,251,11018746,-795,0,1757333908,15200.328862799994,97.5761013299998,50726.30033448 2025-09-08,12:18:30.000,251,11018550,-795,0,1757333909,15200.261499699998,97.64659263000067,50726.27937312 2025-09-08,12:18:31.000,251,11018703,-795,0,1757333910,15200.281708629998,97.66069088999939,50726.37020568 2025-09-08,12:18:32.000,251,11018652,-795,0,1757333911,15200.322126489998,97.68183828000474,50726.34924432 2025-09-08,12:18:33.000,251,11018664,-795,0,1757333912,15200.281708629998,97.73823131999961,50726.37020568 2025-09-08,12:18:34.000,251,11018628,-795,0,1757333913,15200.295181249989,97.75232957999833,50726.34924432 2025-09-08,12:18:35.000,251,11018633,-795,0,1757333914,15200.315390179989,97.74528044999897,50726.43308976001 2025-09-08,12:18:36.000,251,11018602,-795,0,1757333915,15200.308653869994,97.73823131999961,50726.37020568 2025-09-08,12:18:37.000,251,11018617,-795,0,1757333916,15200.241290769998,97.87216479000199,50726.26539888001 2025-09-08,12:18:38.000,251,11018662,-795,0,1757333917,15200.227818149993,97.87216479000199,50726.461038240006 2025-09-08,12:18:39.000,251,11018624,-795,0,1757333918,15200.153718739988,97.7875752300024,50726.43308976001 2025-09-08,12:18:40.000,251,11018627,-795,0,1757333919,15200.173927669988,97.85806653000327,50726.50296096001 2025-09-08,12:18:41.000,251,11018608,-795,0,1757333920,15200.120037189998,97.82987000999856,50726.49597384 2025-09-08,12:18:42.000,251,11018805,-795,0,1757333921,15200.032465160002,97.88626305000071,50726.41911552 2025-09-08,12:18:43.000,251,11018708,-795,0,1757333922,15199.917947889997,97.90036130999943,50726.3073216 2025-09-08,12:18:44.000,251,11018660,-795,0,1757333923,15199.917947889997,97.94970522000222,50726.47501248 2025-09-08,12:18:45.000,251,11018706,-795,0,1757333924,15199.850584790001,97.95675435000157,50726.39815416 2025-09-08,12:18:46.000,251,11018618,-795,0,1757333925,15199.850584790001,97.97790173999965,50726.47501248 2025-09-08,12:18:47.000,251,11018608,-795,0,1757333926,15199.783221689991,97.97085261000029,50726.37020568 2025-09-08,12:18:48.000,251,11018670,-795,0,1757333927,15199.810166930001,97.99904912999773,50726.52392232 2025-09-08,12:18:49.000,251,11018664,-795,0,1757333928,15199.749540140001,98.10478608000267,50726.52392232 2025-09-08,12:18:50.000,251,11018636,-795,0,1757333929,15199.803430619992,98.07658955999796,50726.56584504 2025-09-08,12:18:51.000,251,11018692,-795,0,1757333930,15199.776485379996,98.11888434000139,50726.440076880004 2025-09-08,12:18:52.000,251,11018724,-795,0,1757333931,15199.756276449996,98.10478608000267,50726.461038240006 2025-09-08,12:18:53.000,251,11018761,-795,0,1757333932,15199.776485379996,98.19642477000161,50726.46802536 2025-09-08,12:18:54.000,251,11018596,-795,0,1757333933,15199.756276449996,98.1823265100029,50726.628729120006 2025-09-08,12:18:55.000,251,11018665,-795,0,1757333934,15199.816903239996,98.2457686800044,50726.56584504 2025-09-08,12:18:56.000,251,11018608,-795,0,1757333935,15199.816903239996,98.25986694000312,50726.5868064 2025-09-08,12:18:57.000,251,11018640,-795,0,1757333936,15199.796694309996,98.18937564000225,50726.55187080001 2025-09-08,12:18:58.000,251,11018668,-795,0,1757333937,15199.837112169997,98.25281781000376,50726.5169352 2025-09-08,12:18:59.000,251,11018717,-795,0,1757333938,15199.904475269992,98.32330911000463,50726.70558744 2025-09-08,12:19:00.000,251,11018598,-795,0,1757333939,15199.971838370002,98.35150563000207,50726.64270336 2025-09-08,12:19:01.000,251,11018698,-795,0,1757333940,15199.958365749997,98.2810143300012,50726.53090944001 2025-09-08,12:19:02.000,251,11018664,-795,0,1757333941,15199.965102059992,98.22462128999905,50726.64969048001 2025-09-08,12:19:03.000,251,11018662,-795,0,1757333942,15200.012256230002,98.30921084999864,50726.63571624 2025-09-08,12:19:04.000,251,11018683,-795,0,1757333943,15200.032465160002,98.29511258999992,50726.56584504 2025-09-08,12:19:05.000,251,11018629,-795,0,1757333944,15200.066146709993,98.21757215999969,50726.677638960005 2025-09-08,12:19:06.000,251,11018662,-795,0,1757333945,15200.018992539997,98.25281781000376,50726.75449728 2025-09-08,12:19:07.000,251,11018621,-795,0,1757333946,15200.052674090002,98.26691607000248,50726.677638960005 2025-09-08,12:19:08.000,251,11018681,-795,0,1757333947,15200.106564569993,98.28806346000056,50726.64270336 2025-09-08,12:19:09.000,251,11018571,-795,0,1757333948,15200.039201469997,98.29511258999992,50726.572832159996 2025-09-08,12:19:10.000,251,11018683,-795,0,1757333949,15200.093091950002,98.28806346000056,50726.59379352 2025-09-08,12:19:11.000,251,11018610,-795,0,1757333950,15200.045937779993,98.22462128999905,50726.60078064001 2025-09-08,12:19:12.000,251,11018730,-795,0,1757333951,15200.066146709993,98.18937564000225,50726.5868064 2025-09-08,12:19:13.000,251,11018665,-795,0,1757333952,15200.106564569993,98.23167041999841,50726.677638960005 2025-09-08,12:19:14.000,251,11018666,-795,0,1757333953,15200.099828259998,98.30921084999864,50726.64270336 2025-09-08,12:19:15.000,251,11018637,-795,0,1757333954,15200.120037189998,98.30216171999928,50726.64270336 2025-09-08,12:19:16.000,251,11018631,-795,0,1757333955,15200.059410399997,98.39380040999822,50726.6916132 2025-09-08,12:19:17.000,251,11018611,-795,0,1757333956,15200.039201469997,98.39380040999822,50726.69860032001 2025-09-08,12:19:18.000,251,11018591,-795,0,1757333957,15199.992047300002,98.43609519000165,50726.67065184001 2025-09-08,12:19:19.000,251,11018651,-795,0,1757333958,15199.985310989992,98.47134083999845,50726.726548800005 2025-09-08,12:19:20.000,251,11018645,-795,0,1757333959,15199.938156819997,98.49953736000316,50726.69860032001 2025-09-08,12:19:21.000,251,11018710,-795,0,1757333960,15199.965102059992,98.58412692000275,50726.726548800005 2025-09-08,12:19:22.000,251,11018692,-795,0,1757333961,15199.904475269992,98.68986387000041,50726.70558744 2025-09-08,12:19:23.000,251,11018690,-795,0,1757333962,15199.877530029997,98.61232344000018,50726.82436848 2025-09-08,12:19:24.000,251,11018571,-795,0,1757333963,15200.005519919992,98.67576561000169,50726.81738136001 2025-09-08,12:19:25.000,251,11018651,-795,0,1757333964,15199.985310989992,98.69691299999977,50726.74751016001 2025-09-08,12:19:26.000,251,11018614,-795,0,1757333965,15200.072883020002,98.68986387000041,50726.75449728 2025-09-08,12:19:27.000,251,11018709,-795,0,1757333966,15200.113300880002,98.74625691000256,50726.76847152001 2025-09-08,12:19:28.000,251,11018577,-795,0,1757333967,15200.167191359993,98.71806038999785,50726.82436848 2025-09-08,12:19:29.000,251,11018607,-795,0,1757333968,15200.295181249989,98.78150255999935,50726.85930408 2025-09-08,12:19:30.000,251,11018637,-795,0,1757333969,15200.349071729994,98.84494473000086,50726.8313556 2025-09-08,12:19:31.000,251,11018595,-795,0,1757333970,15200.429907449994,98.82379734000278,50726.85930408 2025-09-08,12:19:32.000,251,11018620,-795,0,1757333971,15200.45685268999,98.90838690000237,50726.796420000006 2025-09-08,12:19:33.000,251,11018710,-795,0,1757333972,15200.52421579,98.88723951000429,50726.78244576 2025-09-08,12:19:34.000,251,11018571,-795,0,1757333973,15200.672414609995,98.95773080999788,50726.85930408 2025-09-08,12:19:35.000,251,11018653,-795,0,1757333974,15200.73977770999,98.9365834199998,50726.86629120001 2025-09-08,12:19:36.000,251,11018635,-795,0,1757333975,15200.82734974,99.01412385000003,50726.775458640004 2025-09-08,12:19:37.000,251,11018694,-795,0,1757333976,15200.78693188,99.01412385000003,50726.86629120001 2025-09-08,12:19:38.000,251,11018584,-795,0,1757333977,15200.80714081,99.00002559000131,50726.75449728 2025-09-08,12:19:39.000,251,11018691,-795,0,1757333978,15200.78019556999,99.06346776000282,50726.88026544 2025-09-08,12:19:40.000,251,11018647,-795,0,1757333979,15200.874503909996,98.99297646000196,50726.796420000006 2025-09-08,12:19:41.000,251,11018664,-795,0,1757333980,15200.84082235999,99.02822210999875,50726.85231696 2025-09-08,12:19:42.000,251,11018618,-795,0,1757333981,15200.78693188,99.11281166999834,50726.86629120001 2025-09-08,12:19:43.000,251,11018599,-795,0,1757333982,15200.82734974,99.09871340999962,50726.908213919996 2025-09-08,12:19:44.000,251,11018559,-795,0,1757333983,15200.80714081,99.02822210999875,50726.91520104001 2025-09-08,12:19:45.000,251,11018656,-795,0,1757333984,15200.75998663999,99.07756602000154,50727.00603360001 2025-09-08,12:19:46.000,251,11018677,-795,0,1757333985,15200.733041399995,99.07051689000218,50726.97808512 2025-09-08,12:19:47.000,251,11018793,-795,0,1757333986,15200.76672295,99.03527123999811,50727.02699496 2025-09-08,12:19:48.000,251,11018549,-795,0,1757333987,15200.75998663999,99.07051689000218,50726.95013664 2025-09-08,12:19:49.000,251,11018650,-795,0,1757333988,15200.712832469995,99.12690993000433,50727.02000784 2025-09-08,12:19:50.000,251,11018711,-795,0,1757333989,15200.672414609995,99.07051689000218,50727.03398208001 2025-09-08,12:19:51.000,251,11018738,-795,0,1757333990,15200.652205679995,99.1198607999977,50726.87327832 2025-09-08,12:19:52.000,251,11018621,-795,0,1757333991,15200.692623539995,99.22559775000263,50726.97808512 2025-09-08,12:19:53.000,251,11018654,-795,0,1757333992,15200.712832469995,99.232646880002,50726.99205936 2025-09-08,12:19:54.000,251,11018690,-795,0,1757333993,15200.75998663999,99.23969601000135,50727.075904799996 2025-09-08,12:19:55.000,251,11018587,-795,0,1757333994,15200.793668189996,99.25379427000007,50727.02699496 2025-09-08,12:19:56.000,251,11018697,-795,0,1757333995,15200.78693188,99.27494165999815,50726.98507224001 2025-09-08,12:19:57.000,251,11018663,-795,0,1757333996,15200.834086049996,99.232646880002,50727.03398208001 2025-09-08,12:19:58.000,251,11018652,-795,0,1757333997,15200.948603320001,99.36658035000437,50727.08987904 2025-09-08,12:19:59.000,251,11018669,-795,0,1757333998,15201.049647970001,99.28199079000478,50727.075904799996 2025-09-08,12:20:00.000,251,11018530,-795,0,1757333999,15201.063120589992,99.3313347000003,50727.11782752 2025-09-08,12:20:01.000,251,11018583,-795,0,1757334000,15201.110274760002,99.38067861000309,50727.013020720005 2025-09-08,12:20:02.000,251,11018606,-795,0,1757334001,15201.191110480002,99.27494165999815,50727.03398208001 2025-09-08,12:20:03.000,251,11018635,-795,0,1757334002,15201.238264649997,99.35248208999838,50727.15975024 2025-09-08,12:20:04.000,251,11018667,-795,0,1757334003,15201.251737270002,99.35248208999838,50727.06891768 2025-09-08,12:20:05.000,251,11018595,-795,0,1757334004,15201.346045609993,99.31723644000158,50727.13878888 2025-09-08,12:20:06.000,251,11018720,-795,0,1757334005,15201.372990849988,99.35953121999773,50727.20866008 2025-09-08,12:20:07.000,251,11018679,-795,0,1757334006,15201.467299189993,99.43707164999796,50727.23660856 2025-09-08,12:20:08.000,251,11018644,-795,0,1757334007,15201.413408709988,99.42297338999924,50727.17372448001 2025-09-08,12:20:09.000,251,11018604,-795,0,1757334008,15201.399936089998,99.40182600000117,50727.278531280004 2025-09-08,12:20:10.000,251,11018673,-795,0,1757334009,15201.379727159998,99.4300225199986,50727.19468584 2025-09-08,12:20:11.000,251,11018740,-795,0,1757334010,15201.393199779988,99.47231730000203,50727.32045400001 2025-09-08,12:20:12.000,251,11018648,-795,0,1757334011,15201.359518229998,99.47936643000139,50727.278531280004 2025-09-08,12:20:13.000,251,11018644,-795,0,1757334012,15201.352781919988,99.52871034000418,50727.229621440005 2025-09-08,12:20:14.000,251,11018642,-795,0,1757334013,15201.312364060002,99.55690686000162,50727.31346688 2025-09-08,12:20:15.000,251,11018711,-795,0,1757334014,15201.265209889993,99.49346469000011,50727.3553896 2025-09-08,12:20:16.000,251,11018754,-795,0,1757334015,15201.157428929997,99.47936643000139,50727.2855184 2025-09-08,12:20:17.000,251,11018650,-795,0,1757334016,15201.083329519992,99.54985773000226,50727.23660856 2025-09-08,12:20:18.000,251,11018640,-795,0,1757334017,15201.056384279997,99.53575947000354,50727.23660856 2025-09-08,12:20:19.000,251,11018555,-795,0,1757334018,15200.935130699996,99.52166121000482,50727.17372448001 2025-09-08,12:20:20.000,251,11018696,-795,0,1757334019,15200.861031289991,99.58510337999905,50727.131801760006 2025-09-08,12:20:21.000,251,11018696,-795,0,1757334020,15200.69935984999,99.52166121000482,50727.03398208001 2025-09-08,12:20:22.000,251,11018571,-795,0,1757334021,15200.72630509,99.59215250999841,50727.0409692 2025-09-08,12:20:23.000,251,11018567,-795,0,1757334022,15200.67915091999,99.59920163999777,50726.92218816 2025-09-08,12:20:24.000,251,11018664,-795,0,1757334023,15200.692623539995,99.62739816000249,50727.05494344001 2025-09-08,12:20:25.000,251,11018694,-795,0,1757334024,15200.69935984999,99.6414964200012,50727.09686616 2025-09-08,12:20:26.000,251,11018550,-795,0,1757334025,15200.692623539995,99.66264380999928,50727.061930560005 2025-09-08,12:20:27.000,251,11018673,-795,0,1757334026,15200.74651402,99.66264380999928,50726.92218816 2025-09-08,12:20:28.000,251,11018545,-795,0,1757334027,15200.813877119996,99.6414964200012,50726.99205936 2025-09-08,12:20:29.000,251,11018673,-795,0,1757334028,15200.861031289991,99.6414964200012,50726.88026544 2025-09-08,12:20:30.000,251,11018606,-795,0,1757334029,15200.982284869991,99.73313511000015,50727.02000784 2025-09-08,12:20:31.000,251,11018635,-795,0,1757334030,15200.989021180001,99.73313511000015,50727.00603360001 2025-09-08,12:20:32.000,251,11018573,-795,0,1757334031,15201.029439040001,99.73313511000015,50726.85231696 2025-09-08,12:20:33.000,251,11018712,-795,0,1757334032,15201.069856900001,99.77542989000358,50726.88026544 2025-09-08,12:20:34.000,251,11018565,-795,0,1757334033,15201.170901550002,99.7895281500023,50727.04795632 2025-09-08,12:20:35.000,251,11018621,-795,0,1757334034,15201.191110480002,99.71903685000143,50727.05494344001 2025-09-08,12:20:36.000,251,11018731,-795,0,1757334035,15201.271946200002,99.74723336999887,50727.12481464001 2025-09-08,12:20:37.000,251,11018591,-795,0,1757334036,15201.271946200002,99.690840330004,50727.131801760006 2025-09-08,12:20:38.000,251,11018648,-795,0,1757334037,15201.325836679993,99.68379120000463,50727.131801760006 2025-09-08,12:20:39.000,251,11018749,-795,0,1757334038,15201.393199779988,99.65559467999992,50727.26455704 2025-09-08,12:20:40.000,251,11018572,-795,0,1757334039,15201.480771809998,99.56395599000098,50727.27154416001 2025-09-08,12:20:41.000,251,11018668,-795,0,1757334040,15201.447090259993,99.63444729000184,50727.20866008 2025-09-08,12:20:42.000,251,11018666,-795,0,1757334041,15201.494244429989,99.62034903000313,50727.243595679996 2025-09-08,12:20:43.000,251,11018572,-795,0,1757334042,15201.514453359989,99.61329990000377,50727.243595679996 2025-09-08,12:20:44.000,251,11018556,-795,0,1757334043,15201.554871219989,99.53575947000354,50727.18769872 2025-09-08,12:20:45.000,251,11018551,-795,0,1757334044,15201.649179559994,99.57100512000034,50727.33442824 2025-09-08,12:20:46.000,251,11018653,-795,0,1757334045,15201.831059929995,99.56395599000098,50727.29250552001 2025-09-08,12:20:47.000,251,11018704,-795,0,1757334046,15201.992731369995,99.6414964200012,50727.446222160004 2025-09-08,12:20:48.000,251,11018636,-795,0,1757334047,15202.134193879996,99.5780542499997,50727.565003200005 2025-09-08,12:20:49.000,251,11018669,-795,0,1757334048,15202.093776019996,99.69788946000335,50727.683784240005 2025-09-08,12:20:50.000,251,11018658,-795,0,1757334049,15202.241974839992,99.65559467999992,50727.62788728001 2025-09-08,12:20:51.000,251,11018529,-795,0,1757334050,15202.181348049991,99.69788946000335,50727.634874400006 2025-09-08,12:20:52.000,251,11018639,-795,0,1757334051,15202.215029599996,99.74723336999887,50727.72570696001 2025-09-08,12:20:53.000,251,11018656,-795,0,1757334052,15202.228502220001,99.7895281500023,50727.66981 2025-09-08,12:20:54.000,251,11018586,-795,0,1757334053,15202.309337940002,99.83182292999845,50727.74666832 2025-09-08,12:20:55.000,251,11018507,-795,0,1757334054,15202.235238529996,99.86706858000252,50727.732694080005 2025-09-08,12:20:56.000,251,11018716,-795,0,1757334055,15202.289129010001,99.87411771000188,50727.62090016 2025-09-08,12:20:57.000,251,11018685,-795,0,1757334056,15202.343019489992,99.90936335999868,50727.79557816001 2025-09-08,12:20:58.000,251,11018615,-795,0,1757334057,15202.376701039997,99.93755988000339,50727.66981 2025-09-08,12:20:59.000,251,11018727,-795,0,1757334058,15202.471009380002,99.97985465999955,50727.71871984 2025-09-08,12:21:00.000,251,11018709,-795,0,1757334059,15202.457536759997,100.01510031000362,50727.88641072 2025-09-08,12:21:01.000,251,11018585,-795,0,1757334060,15202.464273069992,100.07854247999785,50727.72570696001 2025-09-08,12:21:02.000,251,11018632,-795,0,1757334061,15202.545108789993,100.13493552,50727.802565280006 2025-09-08,12:21:03.000,251,11018667,-795,0,1757334062,15202.551845100003,100.15608290999808,50727.76762968 2025-09-08,12:21:04.000,251,11018623,-755,0,1757334063,15202.518163549998,100.19837769000151,50727.74666832 2025-09-08,12:21:05.000,251,11018655,-795,0,1757334064,15202.531636170002,100.29001638000045,50727.76762968 2025-09-08,12:21:06.000,251,11018666,-795,0,1757334065,15202.639417129998,100.30411463999917,50727.851475120005 2025-09-08,12:21:07.000,251,11018586,-795,0,1757334066,15202.720252849998,100.32526203000452,50727.92134632001 2025-09-08,12:21:08.000,251,11018510,-795,0,1757334067,15202.713516539989,100.48739202000434,50727.86544936 2025-09-08,12:21:09.000,251,11018681,-795,0,1757334068,15202.713516539989,100.43099898000219,50727.830513760004 2025-09-08,12:21:10.000,251,11018653,-795,0,1757334069,15202.747198089994,100.4803428899977,50727.86544936 2025-09-08,12:21:11.000,251,11018622,-795,0,1757334070,15202.733725469989,100.46624462999898,50727.949294800004 2025-09-08,12:21:12.000,251,11018687,-795,0,1757334071,15202.733725469989,100.47329375999834,50727.92833344 2025-09-08,12:21:13.000,251,11018656,-795,0,1757334072,15202.706780229993,100.51558854000177,50727.86544936 2025-09-08,12:21:14.000,251,11018707,-795,0,1757334073,15202.774143329989,100.56493245000456,50727.970256160006 2025-09-08,12:21:15.000,251,11018565,-795,0,1757334074,15202.767407019994,100.60017810000136,50728.02615312 2025-09-08,12:21:16.000,251,11018608,-795,0,1757334075,15202.821297499999,100.61427636000008,50728.00519176 2025-09-08,12:21:17.000,251,11018651,-795,0,1757334076,15202.814561189989,100.60017810000136,50728.08205008 2025-09-08,12:21:18.000,251,11018613,-795,0,1757334077,15202.888660599994,100.60017810000136,50728.08205008 2025-09-08,12:21:19.000,251,11018805,-795,0,1757334078,15202.91560583999,100.61427636000008,50728.02615312 2025-09-08,12:21:20.000,251,11018573,-795,0,1757334079,15203.009914179995,100.55083418999857,50728.04711448 2025-09-08,12:21:21.000,251,11018707,-795,0,1757334080,15202.99644155999,100.58607984000264,50728.03314024 2025-09-08,12:21:22.000,251,11018612,-795,0,1757334081,15202.989705249995,100.46624462999898,50728.02615312 2025-09-08,12:21:23.000,251,11018686,-795,0,1757334082,15203.08401359,100.50149028000305,50728.09602432 2025-09-08,12:21:24.000,251,11018667,-795,0,1757334083,15203.14464038,100.43804811000155,50728.07506296 2025-09-08,12:21:25.000,251,11018690,-795,0,1757334084,15203.14464038,100.4450972400009,50728.1239728 2025-09-08,12:21:26.000,251,11018566,-795,0,1757334085,15203.16484931,100.33231116000388,50728.17986976001 2025-09-08,12:21:27.000,251,11018631,-795,0,1757334086,15203.151376689995,100.32526203000452,50728.22877960001 2025-09-08,12:21:28.000,251,11018622,-795,0,1757334087,15203.2254761,100.21952507999958,50728.165895520004 2025-09-08,12:21:29.000,251,11018694,-795,0,1757334088,15203.23894871999,100.21952507999958,50728.13095992001 2025-09-08,12:21:30.000,251,11018659,-795,0,1757334089,15203.24568503,100.19837769000151,50728.20083112 2025-09-08,12:21:31.000,251,11018695,-795,0,1757334090,15203.272630269996,100.19837769000151,50728.06108872001 2025-09-08,12:21:32.000,251,11018577,-795,0,1757334091,15203.26589396,100.17723030000343,50728.14493416 2025-09-08,12:21:33.000,251,11018671,-795,0,1757334092,15203.319784439991,100.17723030000343,50728.165895520004 2025-09-08,12:21:34.000,251,11018689,-795,0,1757334093,15203.299575509991,100.16313204000471,50728.13095992001 2025-09-08,12:21:35.000,251,11018617,-795,0,1757334094,15203.366938610001,100.19837769000151,50728.15192128 2025-09-08,12:21:36.000,251,11018609,-795,0,1757334095,15203.28610289,100.13493552,50728.02615312 2025-09-08,12:21:37.000,251,11018658,-795,0,1757334096,15203.339993369991,100.17723030000343,50728.17986976001 2025-09-08,12:21:38.000,251,11018687,-795,0,1757334097,15203.34672968,100.22657420999894,50728.10999856001 2025-09-08,12:21:39.000,251,11018648,-795,0,1757334098,15203.414092779996,100.16313204000471,50728.14493416 2025-09-08,12:21:40.000,251,11018601,-795,0,1757334099,15203.407356470001,100.29706550999981,50728.186856880006 2025-09-08,12:21:41.000,251,11018637,-795,0,1757334100,15203.380411229991,100.32526203000452,50728.10301144 2025-09-08,12:21:42.000,251,11018629,-795,0,1757334101,15203.380411229991,100.33936029000324,50728.235766720005 2025-09-08,12:21:43.000,251,11018575,-795,0,1757334102,15203.434301709996,100.26886899000237,50728.31961216 2025-09-08,12:21:44.000,251,11018675,-795,0,1757334103,15203.441038019992,100.43804811000155,50728.38249624 2025-09-08,12:21:45.000,251,11018718,-795,0,1757334104,15203.420829089991,100.48739202000434,50728.452367440004 2025-09-08,12:21:46.000,251,11018636,-795,0,1757334105,15203.407356470001,100.57198158000392,50728.38249624 2025-09-08,12:21:47.000,251,11018565,-795,0,1757334106,15203.393883849996,100.51558854000177,50728.39647048001 2025-09-08,12:21:48.000,251,11018678,-795,0,1757334107,15203.366938610001,100.55788331999793,50728.36153488 2025-09-08,12:21:49.000,251,11018644,-795,0,1757334108,15203.380411229991,100.64952201000415,50728.45935456 2025-09-08,12:21:50.000,251,11018633,-795,0,1757334109,15203.387147540001,100.61427636000008,50728.51525152001 2025-09-08,12:21:51.000,251,11018665,-795,0,1757334110,15203.393883849996,100.74116070000309,50728.51525152001 2025-09-08,12:21:52.000,251,11018675,-795,0,1757334111,15203.441038019992,100.67066940000223,50728.45935456 2025-09-08,12:21:53.000,251,11018708,-795,0,1757334112,15203.481455879992,100.75525896000181,50728.38948336 2025-09-08,12:21:54.000,251,11018548,-795,0,1757334113,15203.467983260001,100.76230809000117,50728.41044472 2025-09-08,12:21:55.000,251,11018596,-795,0,1757334114,15203.582500529992,100.81870113000332,50728.55717424 2025-09-08,12:21:56.000,251,11018566,-795,0,1757334115,15203.582500529992,100.86804503999883,50728.52922576 2025-09-08,12:21:57.000,251,11018639,-795,0,1757334116,15203.622918389992,100.95263459999842,50728.61307120001 2025-09-08,12:21:58.000,251,11018668,-795,0,1757334117,15203.609445770002,100.94558546999906,50728.55717424 2025-09-08,12:21:59.000,251,11018615,-795,0,1757334118,15203.703754109993,101.00197851000121,50728.5781356 2025-09-08,12:22:00.000,251,11018639,-795,0,1757334119,15203.697017799997,101.00902764000057,50728.59909696 2025-09-08,12:22:01.000,251,11018634,-795,0,1757334120,15203.690281490002,100.98788025000249,50728.501277280004 2025-09-08,12:22:02.000,251,11018654,-795,0,1757334121,15203.643127319992,101.02312589999929,50728.49429016001 2025-09-08,12:22:03.000,251,11018701,-795,0,1757334122,15203.784589829993,101.07951894000144,50728.6480068 2025-09-08,12:22:04.000,251,11018622,-795,0,1757334123,15203.811535069988,101.07246981000208,50728.53621288 2025-09-08,12:22:05.000,251,11018662,-795,0,1757334124,15203.791326139988,101.10771545999887,50728.67595528 2025-09-08,12:22:06.000,251,11018631,-795,0,1757334125,15203.825007689993,101.09361720000015,50728.5781356 2025-09-08,12:22:07.000,251,11018724,-795,0,1757334126,15203.865425549993,101.04427329000464,50728.55717424 2025-09-08,12:22:08.000,251,11018638,-795,0,1757334127,15203.919316029998,101.15705937000166,50728.620058320004 2025-09-08,12:22:09.000,251,11018661,-795,0,1757334128,15203.899107099998,101.1500102400023,50728.60608408 2025-09-08,12:22:10.000,251,11018637,-795,0,1757334129,15203.905843409993,101.17115763000038,50728.67595528 2025-09-08,12:22:11.000,251,11018659,-795,0,1757334130,15203.939524959998,101.19230501999846,50728.62704544 2025-09-08,12:22:12.000,251,11018729,-795,0,1757334131,15203.905843409993,101.22755067000253,50728.68294240001 2025-09-08,12:22:13.000,251,11018668,-795,0,1757334132,15204.027096989994,101.31918936000147,50728.69691664 2025-09-08,12:22:14.000,251,11018664,-795,0,1757334133,15204.12140533,101.33328762000019,50728.66198104001 2025-09-08,12:22:15.000,251,11018686,-795,0,1757334134,15204.15508687999,101.31214023000211,50728.7528136 2025-09-08,12:22:16.000,251,11018597,-795,0,1757334135,15204.107932709994,101.4319754399985,50728.857620400006 2025-09-08,12:22:17.000,251,11018715,-795,0,1757334136,15204.16182319,101.4319754399985,50728.80172344001 2025-09-08,12:22:18.000,251,11018778,-795,0,1757334137,15204.18203212,101.47427022000193,50728.86460752 2025-09-08,12:22:19.000,251,11018703,-795,0,1757334138,15204.15508687999,101.47427022000193,50728.88556888 2025-09-08,12:22:20.000,251,11018652,-795,0,1757334139,15204.20224105,101.57295804000023,50728.86460752 2025-09-08,12:22:21.000,251,11018670,-795,0,1757334140,15204.148350569994,101.6082036900043,50728.80172344001 2025-09-08,12:22:22.000,251,11018568,-795,0,1757334141,15204.208977359995,101.66459672999918,50728.77377496 2025-09-08,12:22:23.000,251,11018697,-795,0,1757334142,15204.21571366999,101.69279325000389,50728.89954312001 2025-09-08,12:22:24.000,251,11018597,-795,0,1757334143,15204.19550473999,101.62935108000238,50728.955440080004 2025-09-08,12:22:25.000,251,11018588,-795,0,1757334144,15204.310022009995,101.7068915100026,50729.06024688 2025-09-08,12:22:26.000,251,11018642,-795,0,1757334145,15204.27634045999,101.72803890000068,50728.9624272 2025-09-08,12:22:27.000,251,11018651,-795,0,1757334146,15204.289813079995,101.77033368000411,50728.836659040004 2025-09-08,12:22:28.000,251,11018698,-795,0,1757334147,15204.370648799995,101.80557933000091,50728.99037568 2025-09-08,12:22:29.000,251,11018734,-795,0,1757334148,15204.35717617999,101.8408249799977,50728.94146584 2025-09-08,12:22:30.000,251,11018578,-755,0,1757334149,15204.44474821,101.79853020000155,50728.98338856 2025-09-08,12:22:31.000,251,11018590,-795,0,1757334150,15204.52558393,101.79853020000155,50728.96941432001 2025-09-08,12:22:32.000,251,11018610,-795,0,1757334151,15204.539056549991,101.81262846000027,50728.976401440006 2025-09-08,12:22:33.000,251,11018632,-795,0,1757334152,15204.559265479991,101.84787411000434,50728.93447872 2025-09-08,12:22:34.000,251,11018694,-795,0,1757334153,15204.680519059992,101.8408249799977,50729.06024688 2025-09-08,12:22:35.000,251,11018555,-795,0,1757334154,15204.727673230002,101.7068915100026,50729.15107944 2025-09-08,12:22:36.000,251,11018571,-795,0,1757334155,15204.774827399997,101.8408249799977,50729.15806656 2025-09-08,12:22:37.000,251,11018610,-795,0,1757334156,15204.774827399997,101.79148107000219,50729.1021696 2025-09-08,12:22:38.000,251,11018640,-795,0,1757334157,15204.808508950002,101.76328455000476,50729.1021696 2025-09-08,12:22:39.000,251,11018685,-795,0,1757334158,15204.788300020002,101.78443194000283,50729.08120824 2025-09-08,12:22:40.000,251,11018734,-795,0,1757334159,15204.781563709992,101.76328455000476,50729.08120824 2025-09-08,12:22:41.000,251,11018577,-795,0,1757334160,15204.747882160002,101.74918628999876,50729.17902792 2025-09-08,12:22:42.000,251,11018675,-795,0,1757334161,15204.781563709992,101.7068915100026,50729.144092320006 2025-09-08,12:22:43.000,251,11018717,-795,0,1757334162,15204.795036329997,101.65754759999982,50729.10915672 2025-09-08,12:22:44.000,251,11018641,-795,0,1757334163,15204.727673230002,101.69984238000325,50729.15107944 2025-09-08,12:22:45.000,251,11018671,-795,0,1757334164,15204.727673230002,101.62935108000238,50729.18601504001 2025-09-08,12:22:46.000,251,11018603,-795,0,1757334165,15204.768091090002,101.7068915100026,50729.2768476 2025-09-08,12:22:47.000,251,11018691,-795,0,1757334166,15204.687255370001,101.72098977000132,50729.339731680004 2025-09-08,12:22:48.000,251,11018612,-795,0,1757334167,15204.646837510001,101.63640021000174,50729.26287336001 2025-09-08,12:22:49.000,251,11018697,-795,0,1757334168,15204.653573819996,101.7068915100026,50729.31877032 2025-09-08,12:22:50.000,251,11018593,-795,0,1757334169,15204.626628580001,101.75623541999812,50729.36768016 2025-09-08,12:22:51.000,251,11018645,-795,0,1757334170,15204.579474409991,101.73508803000004,50729.37466728 2025-09-08,12:22:52.000,251,11018532,-795,0,1757334171,15204.539056549991,101.76328455000476,50729.30479608001 2025-09-08,12:22:53.000,251,11018585,-795,0,1757334172,15204.592947029996,101.71394064000197,50729.3467188 2025-09-08,12:22:54.000,251,11018624,-795,0,1757334173,15204.613155959996,101.76328455000476,50729.43755136 2025-09-08,12:22:55.000,251,11018672,-795,0,1757334174,15204.626628580001,101.8408249799977,50729.40261576001 2025-09-08,12:22:56.000,251,11018660,-795,0,1757334175,15204.653573819996,101.80557933000091,50729.49344832 2025-09-08,12:22:57.000,251,11018691,-795,0,1757334176,15204.754618469997,101.80557933000091,50729.47248696001 2025-09-08,12:22:58.000,251,11018634,-795,0,1757334177,15204.754618469997,101.81967758999963,50729.56331952 2025-09-08,12:22:59.000,251,11018536,-795,0,1757334178,15204.795036329997,101.83377584999835,50729.50043544001 2025-09-08,12:23:00.000,251,11018513,-795,0,1757334179,15204.828717880002,101.8408249799977,50729.53537104 2025-09-08,12:23:01.000,251,11018623,-795,0,1757334180,15204.815245259997,101.87607063000178,50729.479474080006 2025-09-08,12:23:02.000,251,11018596,-795,0,1757334181,15204.923026219993,101.88311976000114,50729.46549984 2025-09-08,12:23:03.000,251,11018579,-795,0,1757334182,15204.875872049997,101.9888567099988,50729.54235816 2025-09-08,12:23:04.000,251,11018691,-795,0,1757334183,15204.896080979997,102.04524975000095,50729.591268 2025-09-08,12:23:05.000,251,11018696,-795,0,1757334184,15204.956707769998,101.9888567099988,50729.68210056 2025-09-08,12:23:06.000,251,11018704,-795,0,1757334185,15205.064488729993,102.03820062000159,50729.61921648001 2025-09-08,12:23:07.000,251,11018656,-795,0,1757334186,15205.057752419998,102.08049539999774,50729.626203600004 2025-09-08,12:23:08.000,251,11018652,-795,0,1757334187,15205.030807179988,102.14393756999925,50729.5563324 2025-09-08,12:23:09.000,251,11018709,-795,0,1757334188,15205.064488729993,102.1650849600046,50729.65415208 2025-09-08,12:23:10.000,251,11018670,-795,0,1757334189,15205.064488729993,102.19328148000204,50729.66812632001 2025-09-08,12:23:11.000,251,11018750,-795,0,1757334190,15205.064488729993,102.17918322000332,50729.675113440004 2025-09-08,12:23:12.000,251,11018679,-795,0,1757334191,15205.030807179988,102.2355762599982,50729.744984640005 2025-09-08,12:23:13.000,251,11018691,-795,0,1757334192,15205.084697659993,102.25672365000355,50729.68908768001 2025-09-08,12:23:14.000,251,11018592,-795,0,1757334193,15205.077961349998,102.30606755999906,50729.73799752001 2025-09-08,12:23:15.000,251,11018701,-795,0,1757334194,15205.064488729993,102.32016581999778,50729.77293312 2025-09-08,12:23:16.000,251,11018686,-795,0,1757334195,15204.983653009993,102.25672365000355,50729.84979144 2025-09-08,12:23:17.000,251,11018758,-795,0,1757334196,15204.882608359992,102.25672365000355,50729.8008816 2025-09-08,12:23:18.000,251,11018679,-715,0,1757334197,15204.909553600002,102.28492017000099,50729.82184296 2025-09-08,12:23:19.000,251,11018678,-795,0,1757334198,15204.882608359992,102.24967452000419,50729.82184296 2025-09-08,12:23:20.000,251,11018688,-795,0,1757334199,15204.970180390002,102.32721495000442,50729.78690736001 2025-09-08,12:23:21.000,251,11018649,-795,0,1757334200,15204.943235149993,102.26377278000291,50729.6611392 2025-09-08,12:23:22.000,251,11018559,-795,0,1757334201,15204.990389319988,102.24967452000419,50729.77293312 2025-09-08,12:23:23.000,251,11018588,-795,0,1757334202,15204.997125629998,102.30606755999906,50729.744984640005 2025-09-08,12:23:24.000,251,11018699,-795,0,1757334203,15205.064488729993,102.32721495000442,50729.77992024 2025-09-08,12:23:25.000,251,11018745,-795,0,1757334204,15205.165533379994,102.36246060000121,50729.72402328 2025-09-08,12:23:26.000,251,11018650,-795,0,1757334205,15205.205951239994,102.34131321000314,50729.842804320004 2025-09-08,12:23:27.000,251,11018617,-795,0,1757334206,15205.192478619989,102.34131321000314,50729.7310104 2025-09-08,12:23:28.000,251,11018637,-795,0,1757334207,15205.327204819994,102.24262539000483,50729.842804320004 2025-09-08,12:23:29.000,251,11018642,-795,0,1757334208,15205.36088637,102.21442887000012,50729.73799752001 2025-09-08,12:23:30.000,251,11018669,-795,0,1757334209,15205.41477684999,102.19328148000204,50729.84979144 2025-09-08,12:23:31.000,251,11018668,-795,0,1757334210,15205.55623935999,102.15803582999797,50729.78690736001 2025-09-08,12:23:32.000,251,11018662,-795,0,1757334211,15205.74485604,102.11574105000182,50729.87773992 2025-09-08,12:23:33.000,251,11018737,-795,0,1757334212,15205.74485604,102.12279018000118,50729.73799752001 2025-09-08,12:23:34.000,251,11018602,-795,0,1757334213,15205.845900690001,102.14393756999925,50729.87773992 2025-09-08,12:23:35.000,251,11018528,-795,0,1757334214,15205.980626889992,101.9888567099988,50729.90568840001 2025-09-08,12:23:36.000,251,11018663,-795,0,1757334215,15206.021044749992,101.96066019000136,50729.91966264 2025-09-08,12:23:37.000,251,11018591,-795,0,1757334216,15206.068198920002,101.93951280000329,50729.97555960001 2025-09-08,12:23:38.000,251,11018675,-795,0,1757334217,15206.054726299997,101.92541454000457,50730.01748232 2025-09-08,12:23:39.000,251,11018638,-795,0,1757334218,15206.074935229997,101.88311976000114,50730.0454308 2025-09-08,12:23:40.000,251,11018629,-795,0,1757334219,15206.061462609992,101.76328455000476,50730.07337928001 2025-09-08,12:23:41.000,251,11018613,-795,0,1757334220,15206.041253679992,101.77033368000411,50729.98953384 2025-09-08,12:23:42.000,251,11018705,-795,0,1757334221,15206.027781060002,101.77738281000347,50730.031456560006 2025-09-08,12:23:43.000,251,11018718,-795,0,1757334222,15206.054726299997,101.72803890000068,50730.178186080004 2025-09-08,12:23:44.000,251,11018692,-795,0,1757334223,15206.182716189993,101.72098977000132,50730.1851732 2025-09-08,12:23:45.000,251,11018804,-795,0,1757334224,15206.223134049993,101.72803890000068,50730.14325048001 2025-09-08,12:23:46.000,251,11018626,-795,0,1757334225,15206.256815599998,101.77738281000347,50730.1851732 2025-09-08,12:23:47.000,251,11018597,-795,0,1757334226,15206.256815599998,101.69279325000389,50730.22709592 2025-09-08,12:23:48.000,251,11018620,-795,0,1757334227,15206.256815599998,101.6786949899979,50730.296967120004 2025-09-08,12:23:49.000,251,11018715,-795,0,1757334228,15206.344387629993,101.71394064000197,50730.33888984001 2025-09-08,12:23:50.000,251,11018630,-795,0,1757334229,15206.337651319998,101.68574412000453,50730.3249156 2025-09-08,12:23:51.000,251,11018625,-795,0,1757334230,15206.371332869989,101.7068915100026,50730.3249156 2025-09-08,12:23:52.000,251,11018665,-795,0,1757334231,15206.310706079988,101.72803890000068,50730.35286408 2025-09-08,12:23:53.000,251,11018624,-795,0,1757334232,15206.344387629993,101.72098977000132,50730.3249156 2025-09-08,12:23:54.000,251,11018623,-795,0,1757334233,15206.357860249998,101.77738281000347,50730.33888984001 2025-09-08,12:23:55.000,251,11018687,-795,0,1757334234,15206.418487039999,101.75623541999812,50730.50658072001 2025-09-08,12:23:56.000,251,11018660,-795,0,1757334235,15206.371332869989,101.78443194000283,50730.50658072001 2025-09-08,12:23:57.000,251,11018696,-795,0,1757334236,15206.357860249998,101.72803890000068,50730.44369664 2025-09-08,12:23:58.000,251,11018722,-795,0,1757334237,15206.411750729989,101.7421371599994,50730.52754208001 2025-09-08,12:23:59.000,251,11018695,-795,0,1757334238,15206.458904899999,101.76328455000476,50730.534529200006 2025-09-08,12:24:00.000,251,11018732,-795,0,1757334239,15206.418487039999,101.80557933000091,50730.49260648 2025-09-08,12:24:01.000,251,11018671,-795,0,1757334240,15206.344387629993,101.71394064000197,50730.47164512 2025-09-08,12:24:02.000,251,11018745,-795,0,1757334241,15206.391541799989,101.73508803000004,50730.54151632 2025-09-08,12:24:03.000,251,11018631,-795,0,1757334242,15206.364596559994,101.74918628999876,50730.55549056001 2025-09-08,12:24:04.000,251,11018617,-795,0,1757334243,15206.330915009989,101.6434493400011,50730.54850344 2025-09-08,12:24:05.000,251,11018708,-795,0,1757334244,15206.324178699993,101.67164585999853,50730.54850344 2025-09-08,12:24:06.000,251,11018655,-795,0,1757334245,15206.223134049993,101.6434493400011,50730.54850344 2025-09-08,12:24:07.000,251,11018671,-795,0,1757334246,15206.256815599998,101.65049847000046,50730.50658072001 2025-09-08,12:24:08.000,251,11018681,-795,0,1757334247,15206.155770949998,101.56590891000087,50730.702220080006 2025-09-08,12:24:09.000,251,11018786,-795,0,1757334248,15206.122089399993,101.62935108000238,50730.632348880004 2025-09-08,12:24:10.000,251,11018803,-795,0,1757334249,15206.155770949998,101.48836848000064,50730.54850344 2025-09-08,12:24:11.000,251,11018656,-795,0,1757334250,15206.135562019997,101.48836848000064,50730.54850344 2025-09-08,12:24:12.000,251,11018597,-795,0,1757334251,15206.142298329993,101.49541761,50730.534529200006 2025-09-08,12:24:13.000,251,11018682,-795,0,1757334252,15206.182716189993,101.46017196000321,50730.632348880004 2025-09-08,12:24:14.000,251,11018732,-795,0,1757334253,15206.182716189993,101.44607370000449,50730.639336 2025-09-08,12:24:15.000,251,11018689,-795,0,1757334254,15206.256815599998,101.51656499999808,50730.66728448 2025-09-08,12:24:16.000,251,11018649,-795,0,1757334255,15206.250079289988,101.44607370000449,50730.68824584 2025-09-08,12:24:17.000,251,11018604,-795,0,1757334256,15206.344387629993,101.33328762000019,50730.78606552 2025-09-08,12:24:18.000,251,11018687,-795,0,1757334257,15206.351123939989,101.38263153000298,50730.800039760004 2025-09-08,12:24:19.000,251,11018735,-795,0,1757334258,15206.364596559994,101.37558240000362,50730.72318144001 2025-09-08,12:24:20.000,251,11018676,-795,0,1757334259,15206.337651319998,101.34738587999891,50730.67427160001 2025-09-08,12:24:21.000,251,11018616,-795,0,1757334260,15206.371332869989,101.31214023000211,50730.681258720004 2025-09-08,12:24:22.000,251,11018588,-795,0,1757334261,15206.364596559994,101.24164893000125,50730.64632312001 2025-09-08,12:24:23.000,251,11018707,-795,0,1757334262,15206.364596559994,101.30509110000276,50730.80702688 2025-09-08,12:24:24.000,251,11018769,-795,0,1757334263,15206.411750729989,101.35443500999827,50730.78606552 2025-09-08,12:24:25.000,251,11018782,-795,0,1757334264,15206.398278109999,101.27689457999804,50730.79305264001 2025-09-08,12:24:26.000,251,11018612,-795,0,1757334265,15206.398278109999,101.26984544999868,50730.72318144001 2025-09-08,12:24:27.000,251,11018594,-795,0,1757334266,15206.465641209994,101.31214023000211,50730.8838852 2025-09-08,12:24:28.000,251,11018724,-795,0,1757334267,15206.391541799989,101.34033674999955,50730.869910960006 2025-09-08,12:24:29.000,251,11018732,-795,0,1757334268,15206.330915009989,101.22050154000317,50730.78606552 2025-09-08,12:24:30.000,251,11018676,-795,0,1757334269,15206.411750729989,101.27689457999804,50730.85593672 2025-09-08,12:24:31.000,251,11018793,-795,0,1757334270,15206.431959659989,101.29099284000404,50730.80702688 2025-09-08,12:24:32.000,251,11018655,-795,0,1757334271,15206.344387629993,101.31918936000147,50730.848949600004 2025-09-08,12:24:33.000,251,11018725,-795,0,1757334272,15206.344387629993,101.34738587999891,50730.869910960006 2025-09-08,12:24:34.000,251,11018734,-795,0,1757334273,15206.371332869989,101.31214023000211,50730.93978216001 2025-09-08,12:24:35.000,251,11018692,-795,0,1757334274,15206.445432279994,101.33328762000019,50731.0236276 2025-09-08,12:24:36.000,251,11018639,-795,0,1757334275,15206.384805489994,101.31214023000211,50730.93978216001 2025-09-08,12:24:37.000,251,11018739,-795,0,1757334276,15206.330915009989,101.36853327000426,50730.99567912 2025-09-08,12:24:38.000,251,11018718,-795,0,1757334277,15206.297233459998,101.34033674999955,50730.89087232001 2025-09-08,12:24:39.000,251,11018749,-795,0,1757334278,15206.297233459998,101.44607370000449,50730.93978216001 2025-09-08,12:24:40.000,251,11018587,-795,0,1757334279,15206.344387629993,101.38968066000234,50731.037601840006 2025-09-08,12:24:41.000,251,11018611,-795,0,1757334280,15206.330915009989,101.32623849000083,50730.98170488001 2025-09-08,12:24:42.000,251,11018746,-795,0,1757334281,15206.189452500003,101.31214023000211,50730.99567912 2025-09-08,12:24:43.000,251,11018731,-795,0,1757334282,15206.169243570002,101.34033674999955,50731.00965336001 2025-09-08,12:24:44.000,251,11018582,-795,0,1757334283,15206.162507259993,101.36853327000426,50730.93978216001 2025-09-08,12:24:45.000,251,11018612,-795,0,1757334284,15206.128825710002,101.35443500999827,50731.03061472001 2025-09-08,12:24:46.000,251,11018739,-795,0,1757334285,15206.108616780002,101.3614841400049,50730.97471776 2025-09-08,12:24:47.000,251,11018644,-795,0,1757334286,15206.135562019997,101.38968066000234,50730.918820800005 2025-09-08,12:24:48.000,251,11018682,-795,0,1757334287,15206.209661429988,101.38968066000234,50731.037601840006 2025-09-08,12:24:49.000,251,11018665,-795,0,1757334288,15206.371332869989,101.3967297900017,50731.037601840006 2025-09-08,12:24:50.000,251,11018728,-795,0,1757334289,15206.391541799989,101.36853327000426,50731.14939576001 2025-09-08,12:24:51.000,251,11018697,-795,0,1757334290,15206.519531689999,101.41787717999978,50731.11446016 2025-09-08,12:24:52.000,251,11018712,-795,0,1757334291,15206.47237751999,101.40377892000106,50731.14240864 2025-09-08,12:24:53.000,251,11018741,-795,0,1757334292,15206.425223349994,101.48131935000129,50731.17734424001 2025-09-08,12:24:54.000,251,11018656,-795,0,1757334293,15206.49258644999,101.51656499999808,50731.17035712 2025-09-08,12:24:55.000,251,11018620,-795,0,1757334294,15206.431959659989,101.49541761,50731.2681768 2025-09-08,12:24:56.000,251,11018748,-795,0,1757334295,15206.418487039999,101.53771239000343,50731.17035712 2025-09-08,12:24:57.000,251,11018687,-795,0,1757334296,15206.49258644999,101.47427022000193,50731.135421520004 2025-09-08,12:24:58.000,251,11018611,-795,0,1757334297,15206.506059069994,101.51656499999808,50731.19830560001 2025-09-08,12:24:59.000,251,11018696,-795,0,1757334298,15206.539740619999,101.50246673999936,50731.205292720006 2025-09-08,12:25:00.000,251,11018632,-795,0,1757334299,15206.53300430999,101.49541761,50731.205292720006 2025-09-08,12:25:01.000,251,11018637,-795,0,1757334300,15206.485850139994,101.51656499999808,50731.16337 2025-09-08,12:25:02.000,251,11018650,-795,0,1757334301,15206.479113829999,101.55885978000151,50731.184331360004 2025-09-08,12:25:03.000,251,11018655,-795,0,1757334302,15206.357860249998,101.52361413000472,50731.12843440001 2025-09-08,12:25:04.000,251,11018694,-795,0,1757334303,15206.431959659989,101.50246673999936,50731.11446016 2025-09-08,12:25:05.000,251,11018655,-795,0,1757334304,15206.398278109999,101.53066326000408,50731.21227984 2025-09-08,12:25:06.000,251,11018726,-795,0,1757334305,15206.458904899999,101.57295804000023,50731.14939576001 2025-09-08,12:25:07.000,251,11018696,-795,0,1757334306,15206.51279537999,101.49541761,50731.205292720006 2025-09-08,12:25:08.000,251,11018793,-795,0,1757334307,15206.49258644999,101.57295804000023,50731.10747304001 2025-09-08,12:25:09.000,251,11018767,-795,0,1757334308,15206.378069179998,101.50951586999872,50731.17035712 2025-09-08,12:25:10.000,251,11018685,-795,0,1757334309,15206.445432279994,101.45312283000385,50731.086511680005 2025-09-08,12:25:11.000,251,11018687,-795,0,1757334310,15206.465641209994,101.43902456999785,50731.24721544001 2025-09-08,12:25:12.000,251,11018651,-795,0,1757334311,15206.391541799989,101.44607370000449,50731.28913816 2025-09-08,12:25:13.000,251,11018746,-795,0,1757334312,15206.452168589989,101.36853327000426,50731.338048 2025-09-08,12:25:14.000,251,11018690,-795,0,1757334313,15206.47237751999,101.42492630999914,50731.21926696 2025-09-08,12:25:15.000,251,11018725,-795,0,1757334314,15206.431959659989,101.3614841400049,50731.27516392001 2025-09-08,12:25:16.000,251,11018655,-795,0,1757334315,15206.431959659989,101.34738587999891,50731.29612528001 2025-09-08,12:25:17.000,251,11018655,-795,0,1757334316,15206.398278109999,101.44607370000449,50731.324073760006 2025-09-08,12:25:18.000,251,11018654,-795,0,1757334317,15206.398278109999,101.38968066000234,50731.27516392001 2025-09-08,12:25:19.000,251,11018570,-795,0,1757334318,15206.330915009989,101.40377892000106,50731.254202560005 2025-09-08,12:25:20.000,251,11018644,-795,0,1757334319,15206.310706079988,101.42492630999914,50731.37997072 2025-09-08,12:25:21.000,251,11018592,-795,0,1757334320,15206.277024529998,101.3967297900017,50731.17734424001 2025-09-08,12:25:22.000,251,11018714,-795,0,1757334321,15206.256815599998,101.38968066000234,50731.2332412 2025-09-08,12:25:23.000,251,11018684,-795,0,1757334322,15206.122089399993,101.38263153000298,50731.184331360004 2025-09-08,12:25:24.000,251,11018565,-795,0,1757334323,15206.128825710002,101.37558240000362,50731.21227984 2025-09-08,12:25:25.000,251,11018544,-795,0,1757334324,15206.229870359988,101.46017196000321,50731.07952456001 2025-09-08,12:25:26.000,251,11018590,-795,0,1757334325,15206.229870359988,101.42492630999914,50731.205292720006 2025-09-08,12:25:27.000,251,11018626,-795,0,1757334326,15206.209661429988,101.4319754399985,50731.303112400004 2025-09-08,12:25:28.000,251,11018659,-795,0,1757334327,15206.202925119993,101.50246673999936,50731.19830560001 2025-09-08,12:25:29.000,251,11018607,-795,0,1757334328,15206.128825710002,101.44607370000449,50731.31708664001 2025-09-08,12:25:30.000,251,11018703,-795,0,1757334329,15206.108616780002,101.42492630999914,50731.26118968 2025-09-08,12:25:31.000,251,11018693,-795,0,1757334330,15206.135562019997,101.5447615200028,50731.254202560005 2025-09-08,12:25:32.000,251,11018585,-795,0,1757334331,15206.095144159997,101.48836848000064,50731.324073760006 2025-09-08,12:25:33.000,251,11018577,-795,0,1757334332,15206.041253679992,101.50246673999936,50731.33106088 2025-09-08,12:25:34.000,251,11018631,-795,0,1757334333,15206.095144159997,101.51656499999808,50731.303112400004 2025-09-08,12:25:35.000,251,11018607,-795,0,1757334334,15206.101880469992,101.51656499999808,50731.372983600006 2025-09-08,12:25:36.000,251,11018713,-795,0,1757334335,15206.061462609992,101.53066326000408,50731.352022240004 2025-09-08,12:25:37.000,251,11018712,-795,0,1757334336,15206.027781060002,101.55181065000215,50731.37997072 2025-09-08,12:25:38.000,251,11018547,-795,0,1757334337,15206.068198920002,101.55181065000215,50731.44285480001 2025-09-08,12:25:39.000,251,11018654,-795,0,1757334338,15206.068198920002,101.53771239000343,50731.519713120004 2025-09-08,12:25:40.000,251,11018598,-795,0,1757334339,15206.074935229997,101.5447615200028,50731.53368736001 2025-09-08,12:25:41.000,251,11018639,-795,0,1757334340,15206.034517369997,101.55181065000215,50731.57561008 2025-09-08,12:25:42.000,251,11018565,-795,0,1757334341,15206.041253679992,101.53771239000343,50731.49875176 2025-09-08,12:25:43.000,251,11018690,-795,0,1757334342,15205.940209029992,101.50246673999936,50731.58259720001 2025-09-08,12:25:44.000,251,11018600,-795,0,1757334343,15206.021044749992,101.46722109000257,50731.53368736001 2025-09-08,12:25:45.000,251,11018678,-795,0,1757334344,15205.967154270002,101.45312283000385,50731.50573888 2025-09-08,12:25:46.000,251,11018728,-795,0,1757334345,15205.994099509997,101.41082805000042,50731.59657144 2025-09-08,12:25:47.000,251,11018607,-795,0,1757334346,15205.953681649997,101.46017196000321,50731.49875176 2025-09-08,12:25:48.000,251,11018680,-795,0,1757334347,15206.000835819992,101.3614841400049,50731.56163584001 2025-09-08,12:25:49.000,251,11018588,-795,0,1757334348,15205.899791169992,101.40377892000106,50731.50573888 2025-09-08,12:25:50.000,251,11018636,-795,0,1757334349,15205.920000099992,101.3967297900017,50731.5476616 2025-09-08,12:25:51.000,251,11018700,-795,0,1757334350,15205.920000099992,101.3967297900017,50731.5476616 2025-09-08,12:25:52.000,251,11018704,-795,0,1757334351,15205.845900690001,101.3967297900017,50731.540674480006 2025-09-08,12:25:53.000,251,11018702,-795,0,1757334352,15205.839164379991,101.3967297900017,50731.45682904 2025-09-08,12:25:54.000,251,11018725,-795,0,1757334353,15205.845900690001,101.36853327000426,50731.49875176 2025-09-08,12:25:55.000,251,11018795,-795,0,1757334354,15205.879582239992,101.41787717999978,50731.56163584001 2025-09-08,12:25:56.000,251,11018681,-795,0,1757334355,15205.7852739,101.40377892000106,50731.59657144 2025-09-08,12:25:57.000,251,11018609,-795,0,1757334356,15205.74485604,101.41787717999978,50731.540674480006 2025-09-08,12:25:58.000,251,11018686,-795,0,1757334357,15205.792010209996,101.36853327000426,50731.53368736001 2025-09-08,12:25:59.000,251,11018611,-795,0,1757334358,15205.818955449991,101.38968066000234,50731.53368736001 2025-09-08,12:26:00.000,251,11018758,-795,0,1757334359,15205.798746519991,101.32623849000083,50731.56163584001 2025-09-08,12:26:01.000,251,11018602,-795,0,1757334360,15205.771801279996,101.48131935000129,50731.491764640006 2025-09-08,12:26:02.000,251,11018686,-795,0,1757334361,15205.798746519991,101.41082805000042,50731.60355856 2025-09-08,12:26:03.000,251,11018680,-795,0,1757334362,15205.825691760001,101.46722109000257,50731.56163584001 2025-09-08,12:26:04.000,251,11018671,-795,0,1757334363,15205.76506497,101.46722109000257,50731.6175328 2025-09-08,12:26:05.000,251,11018658,-795,0,1757334364,15205.751592349996,101.38968066000234,50731.6175328 2025-09-08,12:26:06.000,251,11018727,-795,0,1757334365,15205.738119729991,101.4319754399985,50731.68041688001 2025-09-08,12:26:07.000,251,11018693,-795,0,1757334366,15205.68422925,101.45312283000385,50731.659455520006 2025-09-08,12:26:08.000,251,11018636,-795,0,1757334367,15205.69770186999,101.45312283000385,50731.66644264 2025-09-08,12:26:09.000,251,11018657,-795,0,1757334368,15205.64381139,101.47427022000193,50731.63150704001 2025-09-08,12:26:10.000,251,11018692,-795,0,1757334369,15205.650547699996,101.50951586999872,50731.7223396 2025-09-08,12:26:11.000,251,11018723,-795,0,1757334370,15205.64381139,101.4319754399985,50731.67342976 2025-09-08,12:26:12.000,251,11018688,-795,0,1757334371,15205.55623935999,101.44607370000449,50731.59657144 2025-09-08,12:26:13.000,251,11018664,-795,0,1757334372,15205.56297567,101.38968066000234,50731.5476616 2025-09-08,12:26:14.000,251,11018724,-795,0,1757334373,15205.53603042999,101.47427022000193,50731.58259720001 2025-09-08,12:26:15.000,251,11018566,-795,0,1757334374,15205.509085189995,101.41787717999978,50731.72932672001 2025-09-08,12:26:16.000,251,11018590,-795,0,1757334375,15205.48213995,101.44607370000449,50731.64548128 2025-09-08,12:26:17.000,251,11018648,-795,0,1757334376,15205.428249469995,101.46722109000257,50731.67342976 2025-09-08,12:26:18.000,251,11018716,-795,0,1757334377,15205.306995889994,101.44607370000449,50731.57561008 2025-09-08,12:26:19.000,251,11018562,-795,0,1757334378,15205.246369099994,101.41787717999978,50731.56163584001 2025-09-08,12:26:20.000,251,11018746,-795,0,1757334379,15205.219423859999,101.46017196000321,50731.56163584001 2025-09-08,12:26:21.000,251,11018656,-795,0,1757334380,15205.259841719999,101.3967297900017,50731.491764640006 2025-09-08,12:26:22.000,251,11018569,-795,0,1757334381,15205.27331433999,101.45312283000385,50731.491764640006 2025-09-08,12:26:23.000,251,11018642,-795,0,1757334382,15205.27331433999,101.40377892000106,50731.4777904 2025-09-08,12:26:24.000,251,11018620,-795,0,1757334383,15205.286786959994,101.50246673999936,50731.40093208 2025-09-08,12:26:25.000,251,11018671,-795,0,1757334384,15205.212687549989,101.53066326000408,50731.51272600001 2025-09-08,12:26:26.000,251,11018708,-795,0,1757334385,15205.259841719999,101.52361413000472,50731.470803280004 2025-09-08,12:26:27.000,251,11018626,-795,0,1757334386,15205.347413749994,101.59410542999831,50731.540674480006 2025-09-08,12:26:28.000,251,11018636,-795,0,1757334387,15205.300259579999,101.65049847000046,50731.55464872 2025-09-08,12:26:29.000,251,11018664,-795,0,1757334388,15205.27331433999,101.63640021000174,50731.45682904 2025-09-08,12:26:30.000,251,11018707,-795,0,1757334389,15205.286786959994,101.69279325000389,50731.4777904 2025-09-08,12:26:31.000,251,11018594,-795,0,1757334390,15205.239632789999,101.67164585999853,50731.421893440005 2025-09-08,12:26:32.000,251,11018670,-795,0,1757334391,15205.253105409989,101.6786949899979,50731.49875176 2025-09-08,12:26:33.000,251,11018640,-795,0,1757334392,15205.172269689989,101.67164585999853,50731.46381616001 2025-09-08,12:26:34.000,251,11018661,-795,0,1757334393,15205.158797069998,101.81967758999963,50731.59657144 2025-09-08,12:26:35.000,251,11018706,-795,0,1757334394,15205.125115519993,101.86197237000306,50731.56163584001 2025-09-08,12:26:36.000,251,11018763,-795,0,1757334395,15205.030807179988,101.8549232400037,50731.708365360006 2025-09-08,12:26:37.000,251,11018637,-795,0,1757334396,15205.003861939993,101.88311976000114,50731.51272600001 2025-09-08,12:26:38.000,251,11018595,-795,0,1757334397,15204.997125629998,101.93951280000329,50731.48477752001 2025-09-08,12:26:39.000,251,11018661,-795,0,1757334398,15205.030807179988,102.03820062000159,50731.53368736001 2025-09-08,12:26:40.000,251,11018631,-795,0,1757334399,15205.010598249988,102.10869192000246,50731.56862296 2025-09-08,12:26:41.000,251,11018637,-795,0,1757334400,15204.990389319988,102.14393756999925,50731.40093208 2025-09-08,12:26:42.000,251,11018595,-795,0,1757334401,15205.098170279998,102.17918322000332,50731.49875176 2025-09-08,12:26:43.000,251,11018604,-795,0,1757334402,15205.051016109988,102.37655885999993,50731.638494160004 2025-09-08,12:26:44.000,251,11018739,-795,0,1757334403,15205.104906589993,102.31311668999842,50731.65246840001 2025-09-08,12:26:45.000,251,11018660,-795,0,1757334404,15205.125115519993,102.4470501600008,50731.60355856 2025-09-08,12:26:46.000,251,11018525,-795,0,1757334405,15205.205951239994,102.45409929000016,50731.63150704001 2025-09-08,12:26:47.000,251,11018622,-795,0,1757334406,15205.185742309994,102.50344320000295,50731.65246840001 2025-09-08,12:26:48.000,251,11018572,-795,0,1757334407,15205.219423859999,102.60213102000125,50731.52670024 2025-09-08,12:26:49.000,251,11018673,-795,0,1757334408,15205.320468509999,102.65147493000404,50731.68041688001 2025-09-08,12:26:50.000,251,11018634,-795,0,1757334409,15205.367622679994,102.5950818900019,50731.77823656001 2025-09-08,12:26:51.000,251,11018724,-795,0,1757334410,15205.40130423,102.68672058000084,50731.77124944 2025-09-08,12:26:52.000,251,11018606,-795,0,1757334411,15205.42151316,102.72901536000427,50731.66644264 2025-09-08,12:26:53.000,251,11018631,-795,0,1757334412,15205.408040539995,102.70081883999956,50731.70137824001 2025-09-08,12:26:54.000,251,11018675,-795,0,1757334413,15205.42151316,102.6937697100002,50731.806185040004 2025-09-08,12:26:55.000,251,11018613,-795,0,1757334414,15205.49561256999,102.78540839999914,50731.90400472 2025-09-08,12:26:56.000,251,11018659,-795,0,1757334415,15205.39456791999,102.84885057000065,50731.862082 2025-09-08,12:26:57.000,251,11018568,-795,0,1757334416,15205.408040539995,102.77131014000042,50731.86906912001 2025-09-08,12:26:58.000,251,11018689,-795,0,1757334417,15205.40130423,102.7572118800017,50731.84112064 2025-09-08,12:26:59.000,251,11018691,-795,0,1757334418,15205.37435898999,102.8065557900045,50731.77124944 2025-09-08,12:27:00.000,251,11018574,-795,0,1757334419,15205.387831609994,102.83475231000193,50731.95291456 2025-09-08,12:27:01.000,251,11018546,-795,0,1757334420,15205.40130423,102.84885057000065,50731.827146400006 2025-09-08,12:27:02.000,251,11018634,-795,0,1757334421,15205.40130423,102.82770318000257,50731.88304336 2025-09-08,12:27:03.000,251,11018524,-795,0,1757334422,15205.40130423,102.92639100000088,50731.94592744001 2025-09-08,12:27:04.000,251,11018513,-795,0,1757334423,15205.35415005999,102.82770318000257,50732.03676000001 2025-09-08,12:27:05.000,251,11018624,-795,0,1757334424,15205.3810953,102.91229274000216,50731.98785016001 2025-09-08,12:27:06.000,251,11018672,-795,0,1757334425,15205.387831609994,102.82770318000257,50732.02977288 2025-09-08,12:27:07.000,251,11018658,-795,0,1757334426,15205.306995889994,102.85589970000001,50731.95291456 2025-09-08,12:27:08.000,251,11018598,-795,0,1757334427,15205.33394112999,102.82065405000321,50731.9319532 2025-09-08,12:27:09.000,251,11018605,-795,0,1757334428,15205.320468509999,102.83475231000193,50731.94592744001 2025-09-08,12:27:10.000,251,11018724,-795,0,1757334429,15205.31373219999,102.9052436100028,50731.88304336 2025-09-08,12:27:11.000,251,11018593,-795,0,1757334430,15205.300259579999,102.9052436100028,50731.876056240006 2025-09-08,12:27:12.000,251,11018735,-795,0,1757334431,15205.27331433999,102.89819448000344,50731.94592744001 2025-09-08,12:27:13.000,251,11018619,-795,0,1757334432,15205.266578029994,102.96163664999767,50731.9319532 2025-09-08,12:27:14.000,251,11018581,-795,0,1757334433,15205.29352326999,102.91229274000216,50731.91099184 2025-09-08,12:27:15.000,251,11018611,-795,0,1757334434,15205.34067744,102.95458751999831,50732.01579864001 2025-09-08,12:27:16.000,251,11018597,-795,0,1757334435,15205.320468509999,102.95458751999831,50732.01579864001 2025-09-08,12:27:17.000,251,11018736,-795,0,1757334436,15205.327204819994,102.94753838999895,50731.98785016001 2025-09-08,12:27:18.000,251,11018678,-795,0,1757334437,15205.327204819994,102.96868578000431,50731.98785016001 2025-09-08,12:27:19.000,251,11018637,-795,0,1757334438,15205.34067744,102.91934187000152,50732.02977288 2025-09-08,12:27:20.000,251,11018562,-795,0,1757334439,15205.367622679994,102.99688230000174,50731.994837280006 2025-09-08,12:27:21.000,251,11018668,-795,0,1757334440,15205.34067744,102.96163664999767,50731.96688880001 2025-09-08,12:27:22.000,251,11018629,-795,0,1757334441,15205.327204819994,103.03212794999854,50731.98785016001 2025-09-08,12:27:23.000,251,11018660,-795,0,1757334442,15205.347413749994,103.02507881999918,50732.043747120006 2025-09-08,12:27:24.000,251,11018605,-795,0,1757334443,15205.428249469995,102.96868578000431,50731.98785016001 2025-09-08,12:27:25.000,251,11018654,-795,0,1757334444,15205.448458399995,103.05327534000389,50732.03676000001 2025-09-08,12:27:26.000,251,11018631,-795,0,1757334445,15205.408040539995,103.04622621000453,50732.05073424 2025-09-08,12:27:27.000,251,11018694,-795,0,1757334446,15205.50234888,103.0039314300011,50732.0716956 2025-09-08,12:27:28.000,251,11018611,-795,0,1757334447,15205.55623935999,103.04622621000453,50732.07868272 2025-09-08,12:27:29.000,251,11018748,-795,0,1757334448,15205.54276674,103.11671750999813,50732.11361832001 2025-09-08,12:27:30.000,251,11018674,-795,0,1757334449,15205.57644828999,103.08147186000133,50732.12060544 2025-09-08,12:27:31.000,251,11018656,-795,0,1757334450,15205.610129839995,103.10966837999877,50732.092656960005 2025-09-08,12:27:32.000,251,11018675,-795,0,1757334451,15205.54276674,103.1519631600022,50732.08566984001 2025-09-08,12:27:33.000,251,11018590,-795,0,1757334452,15205.60339353,103.24360185000114,50732.211438000006 2025-09-08,12:27:34.000,251,11018687,-795,0,1757334453,15205.53603042999,103.2154053300037,50732.162528160006 2025-09-08,12:27:35.000,251,11018661,-795,0,1757334454,15205.55623935999,103.22950359000242,50732.260347840005 2025-09-08,12:27:36.000,251,11018676,-795,0,1757334455,15205.468667329995,103.19425793999835,50732.20445088001 2025-09-08,12:27:37.000,251,11018625,-795,0,1757334456,15205.49561256999,103.20130706999771,50732.23239936001 2025-09-08,12:27:38.000,251,11018672,-795,0,1757334457,15205.42151316,103.19425793999835,50732.211438000006 2025-09-08,12:27:39.000,251,11018586,-795,0,1757334458,15205.387831609994,103.18720880999899,50732.23239936001 2025-09-08,12:27:40.000,251,11018626,-795,0,1757334459,15205.320468509999,103.19425793999835,50732.12759256 2025-09-08,12:27:41.000,251,11018618,-795,0,1757334460,15205.29352326999,103.13081577000412,50732.15554104001 2025-09-08,12:27:42.000,251,11018628,-795,0,1757334461,15205.34067744,103.10966837999877,50732.211438000006 2025-09-08,12:27:43.000,251,11018694,-795,0,1757334462,15205.246369099994,103.06737360000261,50732.25336072001 2025-09-08,12:27:44.000,251,11018672,-795,0,1757334463,15205.327204819994,103.1026192499994,50732.26733496 2025-09-08,12:27:45.000,251,11018689,-795,0,1757334464,15205.266578029994,103.04622621000453,50732.27432208 2025-09-08,12:27:46.000,251,11018591,-795,0,1757334465,15205.34067744,103.06737360000261,50732.22541224 2025-09-08,12:27:47.000,251,11018655,-795,0,1757334466,15205.253105409989,102.92639100000088,50732.22541224 2025-09-08,12:27:48.000,251,11018640,-795,0,1757334467,15205.152060759989,103.0039314300011,50732.3162448 2025-09-08,12:27:49.000,251,11018647,-795,0,1757334468,15205.212687549989,102.95458751999831,50732.18348952001 2025-09-08,12:27:50.000,251,11018640,-795,0,1757334469,15205.165533379994,102.9052436100028,50732.25336072001 2025-09-08,12:27:51.000,251,11018672,-795,0,1757334470,15205.111642899989,102.93344013000024,50732.16951528 2025-09-08,12:27:52.000,251,11018546,-795,0,1757334471,15205.179005999998,103.0039314300011,50732.25336072001 2025-09-08,12:27:53.000,251,11018565,-795,0,1757334472,15205.226160169994,102.91934187000152,50732.1765024 2025-09-08,12:27:54.000,251,11018626,-795,0,1757334473,15205.27331433999,102.99688230000174,50732.2463736 2025-09-08,12:27:55.000,251,11018554,-795,0,1757334474,15205.31373219999,102.98278404000303,50732.211438000006 2025-09-08,12:27:56.000,251,11018658,-795,0,1757334475,15205.35415005999,103.03212794999854,50732.34419328 2025-09-08,12:27:57.000,251,11018563,-795,0,1757334476,15205.37435898999,103.01802968999982,50732.32323192001 2025-09-08,12:27:58.000,251,11018675,-795,0,1757334477,15205.43498577999,103.05327534000389,50732.358167520004 2025-09-08,12:27:59.000,251,11018608,-795,0,1757334478,15205.387831609994,103.03212794999854,50732.358167520004 2025-09-08,12:28:00.000,251,11018590,-795,0,1757334479,15205.408040539995,103.06737360000261,50732.35118040001 2025-09-08,12:28:01.000,251,11018672,-795,0,1757334480,15205.3810953,103.08852099000069,50732.41406448 2025-09-08,12:28:02.000,251,11018668,-795,0,1757334481,15205.367622679994,103.18015967999963,50732.497909920006 2025-09-08,12:28:03.000,251,11018752,-795,0,1757334482,15205.280050649999,103.13081577000412,50732.46996144001 2025-09-08,12:28:04.000,251,11018653,-795,0,1757334483,15205.232896479989,103.18720880999899,50732.46297432 2025-09-08,12:28:05.000,251,11018613,-795,0,1757334484,15205.259841719999,103.22245446000306,50732.476948560005 2025-09-08,12:28:06.000,251,11018661,-795,0,1757334485,15205.179005999998,103.22245446000306,50732.48393568 2025-09-08,12:28:07.000,251,11018616,-795,0,1757334486,15205.125115519993,103.29999489000329,50732.53284552 2025-09-08,12:28:08.000,251,11018589,-795,0,1757334487,15205.125115519993,103.38458445000288,50732.46297432 2025-09-08,12:28:09.000,251,11018680,-795,0,1757334488,15205.104906589993,103.29999489000329,50732.58874248001 2025-09-08,12:28:10.000,251,11018718,-795,0,1757334489,15205.030807179988,103.37048619000416,50732.49092280001 2025-09-08,12:28:11.000,251,11018620,-795,0,1757334490,15205.057752419998,103.40573184000095,50732.50489704 2025-09-08,12:28:12.000,251,11018607,-795,0,1757334491,15205.010598249988,103.48327227000118,50732.40707736 2025-09-08,12:28:13.000,251,11018555,-795,0,1757334492,15205.044279799993,103.47622314000182,50732.40707736 2025-09-08,12:28:14.000,251,11018602,-795,0,1757334493,15205.051016109988,103.56786183000077,50732.53983264001 2025-09-08,12:28:15.000,251,11018609,-795,0,1757334494,15204.976916699998,103.54671444000269,50732.62367808 2025-09-08,12:28:16.000,251,11018626,-795,0,1757334495,15204.976916699998,103.57491096000012,50732.53284552 2025-09-08,12:28:17.000,251,11018708,-795,0,1757334496,15204.949971460002,103.51851791999798,50732.476948560005 2025-09-08,12:28:18.000,251,11018608,-795,0,1757334497,15204.949971460002,103.60310748000484,50732.51887128001 2025-09-08,12:28:19.000,251,11018675,-795,0,1757334498,15205.030807179988,103.51146878999862,50732.51887128001 2025-09-08,12:28:20.000,251,11018724,-795,0,1757334499,15205.017334559998,103.64540226000099,50732.60970384 2025-09-08,12:28:21.000,251,11018776,-795,0,1757334500,15204.963444079993,103.6101566100042,50732.51188416 2025-09-08,12:28:22.000,251,11018684,-795,0,1757334501,15204.990389319988,103.61720574000356,50732.51887128001 2025-09-08,12:28:23.000,251,11018673,-795,0,1757334502,15204.956707769998,103.56786183000077,50732.595729600005 2025-09-08,12:28:24.000,251,11018637,-795,0,1757334503,15204.943235149993,103.52556705000461,50732.546819760006 2025-09-08,12:28:25.000,251,11018597,-795,0,1757334504,15204.916289909997,103.61720574000356,50732.525858400004 2025-09-08,12:28:26.000,251,11018605,-795,0,1757334505,15204.909553600002,103.53966531000333,50732.62367808 2025-09-08,12:28:27.000,251,11018590,-795,0,1757334506,15204.902817289993,103.44802662000438,50732.560794 2025-09-08,12:28:28.000,251,11018692,-795,0,1757334507,15204.909553600002,103.51851791999798,50732.693549280004 2025-09-08,12:28:29.000,251,11018655,-795,0,1757334508,15204.896080979997,103.47622314000182,50732.665600800006 2025-09-08,12:28:30.000,251,11018690,-795,0,1757334509,15204.855663119997,103.49032140000054,50732.72149776 2025-09-08,12:28:31.000,251,11018582,-795,0,1757334510,15204.774827399997,103.46917401000246,50732.61669096001 2025-09-08,12:28:32.000,251,11018673,-795,0,1757334511,15204.795036329997,103.53261618000397,50732.497909920006 2025-09-08,12:28:33.000,251,11018686,-795,0,1757334512,15204.741145849992,103.51851791999798,50732.57476824 2025-09-08,12:28:34.000,251,11018643,-795,0,1757334513,15204.720936919992,103.49032140000054,50732.70752352001 2025-09-08,12:28:35.000,251,11018601,-795,0,1757334514,15204.707464300001,103.48327227000118,50732.67957504 2025-09-08,12:28:36.000,251,11018728,-795,0,1757334515,15204.720936919992,103.50441965999926,50732.67258792 2025-09-08,12:28:37.000,251,11018667,-795,0,1757334516,15204.727673230002,103.47622314000182,50732.70752352001 2025-09-08,12:28:38.000,251,11018655,-795,0,1757334517,15204.741145849992,103.42687922999903,50732.72149776 2025-09-08,12:28:39.000,251,11018709,-795,0,1757334518,15204.727673230002,103.50441965999926,50732.73547200001 2025-09-08,12:28:40.000,251,11018649,-795,0,1757334519,15204.653573819996,103.51146878999862,50732.75643336001 2025-09-08,12:28:41.000,251,11018664,-795,0,1757334520,15204.660310129992,103.55376357000205,50732.693549280004 2025-09-08,12:28:42.000,251,11018606,-795,0,1757334521,15204.606419650001,103.56786183000077,50732.714510640006 2025-09-08,12:28:43.000,251,11018715,-795,0,1757334522,15204.646837510001,103.56786183000077,50732.61669096001 2025-09-08,12:28:44.000,251,11018539,-795,0,1757334523,15204.619892269991,103.52556705000461,50732.68656216001 2025-09-08,12:28:45.000,251,11018705,-795,0,1757334524,15204.599683339991,103.58196008999948,50732.67957504 2025-09-08,12:28:46.000,251,11018675,-795,0,1757334525,15204.640101199991,103.60310748000484,50732.67957504 2025-09-08,12:28:47.000,251,11018575,-795,0,1757334526,15204.52558393,103.5608127000014,50732.65861368001 2025-09-08,12:28:48.000,251,11018652,-795,0,1757334527,15204.559265479991,103.61720574000356,50732.68656216001 2025-09-08,12:28:49.000,251,11018581,-795,0,1757334528,15204.491902379996,103.6101566100042,50732.595729600005 2025-09-08,12:28:50.000,251,11018538,-795,0,1757334529,15204.42453928,103.6101566100042,50732.62367808 2025-09-08,12:28:51.000,251,11018732,-795,0,1757334530,15204.35717617999,103.68064790999779,50732.60271672 2025-09-08,12:28:52.000,251,11018751,-795,0,1757334531,15204.350439869995,103.76523747000465,50732.65162656 2025-09-08,12:28:53.000,251,11018638,-795,0,1757334532,15204.269604149995,103.79343399000209,50732.56778112001 2025-09-08,12:28:54.000,251,11018663,-795,0,1757334533,15204.269604149995,103.78638486000273,50732.56778112001 2025-09-08,12:28:55.000,251,11018618,-795,0,1757334534,15204.269604149995,103.84277790000488,50732.60970384 2025-09-08,12:28:56.000,251,11018744,-795,0,1757334535,15204.26286784,103.94851485000254,50732.644639440005 2025-09-08,12:28:57.000,251,11018565,-795,0,1757334536,15204.310022009995,104.01195702000405,50732.644639440005 2025-09-08,12:28:58.000,251,11018620,-795,0,1757334537,15204.208977359995,104.06130092999956,50732.63765232001 2025-09-08,12:28:59.000,251,11018723,-795,0,1757334538,15204.19550473999,104.13179223000043,50732.75643336001 2025-09-08,12:29:00.000,251,11018624,-795,0,1757334539,15204.18203212,104.18818527000258,50732.62367808 2025-09-08,12:29:01.000,251,11018538,-795,0,1757334540,15204.168559499994,104.18818527000258,50732.665600800006 2025-09-08,12:29:02.000,251,11018683,-795,0,1757334541,15204.13487794999,104.28687309000088,50732.7704076 2025-09-08,12:29:03.000,251,11018639,-795,0,1757334542,15204.16182319,104.3009713499996,50732.65162656 2025-09-08,12:29:04.000,251,11018655,-795,0,1757334543,15204.080987469999,104.36441352000111,50732.693549280004 2025-09-08,12:29:05.000,251,11018678,-795,0,1757334544,15204.047305919994,104.3996591699979,50732.60271672 2025-09-08,12:29:06.000,251,11018584,-795,0,1757334545,15203.959733889998,104.38556090999919,50732.65861368001 2025-09-08,12:29:07.000,251,11018715,-795,0,1757334546,15204.006888059994,104.45605221000005,50732.77739472 2025-09-08,12:29:08.000,251,11018706,-795,0,1757334547,15204.033833299989,104.55474002999836,50732.63765232001 2025-09-08,12:29:09.000,251,11018595,-795,0,1757334548,15204.006888059994,104.63932958999794,50732.67957504 2025-09-08,12:29:10.000,251,11018633,-795,0,1757334549,15203.973206509989,104.6111330700005,50732.72149776 2025-09-08,12:29:11.000,251,11018667,-795,0,1757334550,15203.959733889998,104.62523132999922,50732.68656216001 2025-09-08,12:29:12.000,251,11018682,-795,0,1757334551,15203.892370789988,104.6604769800033,50732.60271672 2025-09-08,12:29:13.000,251,11018638,-795,0,1757334552,15203.872161859988,104.67457524000201,50732.6306652 2025-09-08,12:29:14.000,251,11018645,-795,0,1757334553,15203.939524959998,104.77326306000032,50732.693549280004 2025-09-08,12:29:15.000,251,11018617,-795,0,1757334554,15203.878898169998,104.81555784000375,50732.74245912 2025-09-08,12:29:16.000,251,11018668,-795,0,1757334555,15203.845216619993,104.82260697000311,50732.6306652 2025-09-08,12:29:17.000,251,11018613,-795,0,1757334556,15203.784589829993,104.86490174999926,50732.74944624 2025-09-08,12:29:18.000,251,11018531,-795,0,1757334557,15203.771117209988,104.92129479000141,50732.68656216001 2025-09-08,12:29:19.000,251,11018568,-795,0,1757334558,15203.730699350002,105.005884350001,50732.693549280004 2025-09-08,12:29:20.000,251,11018728,-795,0,1757334559,15203.649863630002,105.02703173999907,50732.74944624 2025-09-08,12:29:21.000,251,11018714,-795,0,1757334560,15203.636391009997,105.02703173999907,50732.70752352001 2025-09-08,12:29:22.000,251,11018658,-795,0,1757334561,15203.589236840002,105.005884350001,50732.73547200001 2025-09-08,12:29:23.000,251,11018622,-795,0,1757334562,15203.575764219997,105.09752303999994,50732.67258792 2025-09-08,12:29:24.000,251,11018714,-795,0,1757334563,15203.488192190001,105.15391608000209,50732.72149776 2025-09-08,12:29:25.000,251,11018548,-795,0,1757334564,15203.494928499997,105.18916172999889,50732.70752352001 2025-09-08,12:29:26.000,251,11018572,-795,0,1757334565,15203.474719569997,105.23145651000232,50732.80534320001 2025-09-08,12:29:27.000,251,11018605,-795,0,1757334566,15203.420829089991,105.3160460700019,50732.67957504 2025-09-08,12:29:28.000,251,11018620,-795,0,1757334567,15203.360202299991,105.44293040999764,50732.812330320005 2025-09-08,12:29:29.000,251,11018699,-795,0,1757334568,15203.407356470001,105.50637257999915,50732.80534320001 2025-09-08,12:29:30.000,251,11018728,-795,0,1757334569,15203.373674919996,105.4147338900002,50732.812330320005 2025-09-08,12:29:31.000,251,11018758,-795,0,1757334570,15203.28610289,105.49227432000043,50732.763420480005 2025-09-08,12:29:32.000,251,11018720,-795,0,1757334571,15203.26589396,105.51342170999851,50732.86822728 2025-09-08,12:29:33.000,251,11018608,-795,0,1757334572,15203.272630269996,105.51342170999851,50732.80534320001 2025-09-08,12:29:34.000,251,11018633,-795,0,1757334573,15203.272630269996,105.58391300999938,50732.83329168001 2025-09-08,12:29:35.000,251,11018503,-795,0,1757334574,15203.19853085999,105.6614534399996,50732.80534320001 2025-09-08,12:29:36.000,251,11018648,-795,0,1757334575,15203.18505824,105.68964996000432,50732.812330320005 2025-09-08,12:29:37.000,251,11018615,-795,0,1757334576,15203.12443145,105.8094851700007,50732.812330320005 2025-09-08,12:29:38.000,251,11018737,-795,0,1757334577,15203.17832192999,105.76719039000454,50732.83329168001 2025-09-08,12:29:39.000,251,11018693,-795,0,1757334578,15203.07727727999,105.8729273400022,50732.86822728 2025-09-08,12:29:40.000,251,11018587,-795,0,1757334579,15203.11769513999,105.88702560000092,50732.88918864 2025-09-08,12:29:41.000,251,11018610,-795,0,1757334580,15203.03685941999,105.908172989999,50732.82630456001 2025-09-08,12:29:42.000,251,11018701,-795,0,1757334581,15203.009914179995,105.92932038000436,50732.83329168001 2025-09-08,12:29:43.000,251,11018641,-795,0,1757334582,15203.04359573,105.95751690000179,50732.87521440001 2025-09-08,12:29:44.000,251,11018685,-795,0,1757334583,15202.95602369999,105.98571341999923,50732.882201520006 2025-09-08,12:29:45.000,251,11018647,-795,0,1757334584,15202.97623262999,106.00686081000458,50732.79835608 2025-09-08,12:29:46.000,251,11018664,-795,0,1757334585,15203.00317787,106.03505733000202,50732.91015 2025-09-08,12:29:47.000,251,11018671,-795,0,1757334586,15202.89539690999,106.08440124000481,50732.85425304001 2025-09-08,12:29:48.000,251,11018755,-795,0,1757334587,15202.87518797999,106.09145037000417,50732.8402788 2025-09-08,12:29:49.000,251,11018643,-795,0,1757334588,15202.868451669994,106.13374515000032,50732.90316288001 2025-09-08,12:29:50.000,251,11018715,-795,0,1757334589,15202.767407019994,106.24653123000462,50732.89617576 2025-09-08,12:29:51.000,251,11018588,-795,0,1757334590,15202.767407019994,106.19013819000247,50732.9450856 2025-09-08,12:29:52.000,251,11018644,-795,0,1757334591,15202.713516539989,106.21128558000055,50732.95207272001 2025-09-08,12:29:53.000,251,11018676,-795,0,1757334592,15202.767407019994,106.27472775000206,50732.88918864 2025-09-08,12:29:54.000,251,11018698,-795,0,1757334593,15202.753934399989,106.35226818000228,50732.96604696 2025-09-08,12:29:55.000,251,11018625,-795,0,1757334594,15202.733725469989,106.42980861000251,50732.93809848 2025-09-08,12:29:56.000,251,11018602,-795,0,1757334595,15202.726989159994,106.47210338999867,50732.931111360005 2025-09-08,12:29:57.000,251,11018609,-795,0,1757334596,15202.700043919998,106.52849643000081,50732.882201520006 2025-09-08,12:29:58.000,251,11018690,-795,0,1757334597,15202.666362369993,106.57079121000424,50733.028931040004 2025-09-08,12:29:59.000,251,11018655,-795,0,1757334598,15202.726989159994,106.59898773000168,50732.98700832 2025-09-08,12:30:00.000,251,11018674,-795,0,1757334599,15202.740461779998,106.5778403400036,50732.93809848 2025-09-08,12:30:01.000,251,11018629,-795,0,1757334600,15202.720252849998,106.66242990000319,50732.81931744 2025-09-08,12:30:02.000,251,11018629,-795,0,1757334601,15202.700043919998,106.78226510999957,50732.98700832 2025-09-08,12:30:03.000,251,11018632,-795,0,1757334602,15202.760670709999,106.77521598000021,50732.95905984 2025-09-08,12:30:04.000,251,11018639,-795,0,1757334603,15202.801088569999,106.76816685000085,50732.95207272001 2025-09-08,12:30:05.000,251,11018723,-795,0,1757334604,15202.726989159994,106.78931423999893,50732.99399544001 2025-09-08,12:30:06.000,251,11018579,-795,0,1757334605,15202.673098679988,106.87390379999852,50732.92412424001 2025-09-08,12:30:07.000,251,11018623,-795,0,1757334606,15202.767407019994,106.96554249000474,50732.91713712 2025-09-08,12:30:08.000,251,11018669,-795,0,1757334607,15202.753934399989,107.00078814000153,50732.931111360005 2025-09-08,12:30:09.000,251,11018674,-795,0,1757334608,15202.767407019994,107.01488640000025,50732.95207272001 2025-09-08,12:30:10.000,251,11018665,-795,0,1757334609,15202.726989159994,107.09242683000048,50732.91713712 2025-09-08,12:30:11.000,251,11018599,-795,0,1757334610,15202.760670709999,107.09947595999984,50732.812330320005 2025-09-08,12:30:12.000,251,11018705,-795,0,1757334611,15202.753934399989,107.12767248000455,50732.91713712 2025-09-08,12:30:13.000,251,11018707,-795,0,1757334612,15202.693307609989,107.19111464999878,50732.9450856 2025-09-08,12:30:14.000,251,11018672,-795,0,1757334613,15202.659626059998,107.31094986000244,50732.95207272001 2025-09-08,12:30:15.000,251,11018647,-795,0,1757334614,15202.673098679988,107.28980247000436,50732.91713712 2025-09-08,12:30:16.000,251,11018674,-795,0,1757334615,15202.646153439993,107.33209725000052,50732.97303408001 2025-09-08,12:30:17.000,251,11018578,-795,0,1757334616,15202.700043919998,107.40963768000074,50733.07085376001 2025-09-08,12:30:18.000,251,11018663,-795,0,1757334617,15202.693307609989,107.45898159000353,50733.02194392001 2025-09-08,12:30:19.000,251,11018597,-795,0,1757334618,15202.659626059998,107.5153746299984,50732.980021200005 2025-09-08,12:30:20.000,251,11018673,-795,0,1757334619,15202.625944509993,107.64225897000142,50732.93809848 2025-09-08,12:30:21.000,251,11018654,-795,0,1757334620,15202.639417129998,107.64225897000142,50732.931111360005 2025-09-08,12:30:22.000,251,11018677,-795,0,1757334621,15202.632680819988,107.67750461999822,50733.03591816 2025-09-08,12:30:23.000,251,11018506,-795,0,1757334622,15202.558581409998,107.67045548999886,50733.049892400006 2025-09-08,12:30:24.000,251,11018503,-795,0,1757334623,15202.538372479998,107.81143809000059,50732.980021200005 2025-09-08,12:30:25.000,251,11018647,-795,0,1757334624,15202.558581409998,107.90307677999954,50733.13373784 2025-09-08,12:30:26.000,251,11018703,-795,0,1757334625,15202.585526649993,107.93127330000425,50733.21059616001 2025-09-08,12:30:27.000,251,11018610,-795,0,1757334626,15202.598999269998,107.90307677999954,50733.16867344001 2025-09-08,12:30:28.000,251,11018737,-795,0,1757334627,15202.612471889988,107.96651895000105,50733.00098256001 2025-09-08,12:30:29.000,251,11018745,-795,0,1757334628,15202.659626059998,108.02996112000255,50733.11976360001 2025-09-08,12:30:30.000,251,11018661,-795,0,1757334629,15202.673098679988,107.98766633999912,50733.11976360001 2025-09-08,12:30:31.000,251,11018611,-795,0,1757334630,15202.632680819988,108.03701025000191,50733.00796968 2025-09-08,12:30:32.000,251,11018698,-795,0,1757334631,15202.612471889988,108.0229119900032,50733.07784088 2025-09-08,12:30:33.000,251,11018631,-795,0,1757334632,15202.666362369993,108.09340329000406,50733.17566056 2025-09-08,12:30:34.000,251,11018666,-795,0,1757334633,15202.632680819988,108.07930502999807,50733.147712080005 2025-09-08,12:30:35.000,251,11018598,-795,0,1757334634,15202.774143329989,108.00881373000448,50733.098802240005 2025-09-08,12:30:36.000,251,11018665,-795,0,1757334635,15202.720252849998,108.10045242000342,50733.10578936 2025-09-08,12:30:37.000,251,11018581,-795,0,1757334636,15202.780879639999,108.01586286000384,50733.17566056 2025-09-08,12:30:38.000,251,11018667,-795,0,1757334637,15202.767407019994,108.0863541600047,50733.1546992 2025-09-08,12:30:39.000,251,11018627,-795,0,1757334638,15202.787615949994,108.12864894000086,50733.11277648 2025-09-08,12:30:40.000,251,11018672,-795,0,1757334639,15202.787615949994,108.17094372000429,50733.1546992 2025-09-08,12:30:41.000,251,11018644,-795,0,1757334640,15202.713516539989,108.19914024000173,50733.18963480001 2025-09-08,12:30:42.000,251,11018704,-795,0,1757334641,15202.693307609989,108.24143501999788,50733.17566056 2025-09-08,12:30:43.000,251,11018669,-795,0,1757334642,15202.666362369993,108.2202876299998,50733.217583280006 2025-09-08,12:30:44.000,251,11018640,-795,0,1757334643,15202.652889749988,108.24848415000451,50733.27348024 2025-09-08,12:30:45.000,251,11018621,-795,0,1757334644,15202.652889749988,108.26963154000259,50733.21059616001 2025-09-08,12:30:46.000,251,11018696,-795,0,1757334645,15202.679834989998,108.27668067000195,50733.23854464001 2025-09-08,12:30:47.000,251,11018623,-795,0,1757334646,15202.673098679988,108.29782806000003,50733.23155752 2025-09-08,12:30:48.000,251,11018746,-795,0,1757334647,15202.639417129998,108.29782806000003,50733.28745448001 2025-09-08,12:30:49.000,251,11018688,-795,0,1757334648,15202.646153439993,108.32602458000474,50733.25950600001 2025-09-08,12:30:50.000,251,11018708,-795,0,1757334649,15202.673098679988,108.41061414000433,50733.25950600001 2025-09-08,12:30:51.000,251,11018626,-795,0,1757334650,15202.605735579993,108.41766327000369,50733.196621920004 2025-09-08,12:30:52.000,251,11018631,-795,0,1757334651,15202.632680819988,108.48815457000455,50733.266493120005 2025-09-08,12:30:53.000,251,11018646,-795,0,1757334652,15202.679834989998,108.53749848000007,50733.27348024 2025-09-08,12:30:54.000,251,11018592,-795,0,1757334653,15202.713516539989,108.65028456000437,50733.30841584001 2025-09-08,12:30:55.000,251,11018656,-795,0,1757334654,15202.673098679988,108.64323542999773,50733.196621920004 2025-09-08,12:30:56.000,251,11018671,-795,0,1757334655,15202.693307609989,108.70667759999924,50733.23854464001 2025-09-08,12:30:57.000,251,11018674,-795,0,1757334656,15202.679834989998,108.7771689000001,50733.28745448001 2025-09-08,12:30:58.000,251,11018571,-795,0,1757334657,15202.726989159994,108.7771689000001,50733.32239008 2025-09-08,12:30:59.000,251,11018675,-795,0,1757334658,15202.787615949994,108.79126715999882,50733.32937720001 2025-09-08,12:31:00.000,251,11018618,-795,0,1757334659,15202.747198089994,108.9252006300012,50733.25950600001 2025-09-08,12:31:01.000,251,11018627,-795,0,1757334660,15202.720252849998,108.9252006300012,50733.05687952 2025-09-08,12:31:02.000,251,11018578,-795,0,1757334661,15202.760670709999,108.93929888999992,50733.14072496001 2025-09-08,12:31:03.000,251,11018552,-755,0,1757334662,15202.760670709999,108.99569193000207,50733.147712080005 2025-09-08,12:31:04.000,251,11018788,-795,0,1757334663,15202.807824879994,109.01683932000014,50733.315402960005 2025-09-08,12:31:05.000,251,11018738,-795,0,1757334664,15202.83477011999,108.99569193000207,50733.27348024 2025-09-08,12:31:06.000,251,11018748,-795,0,1757334665,15202.908869529994,109.06618323000293,50733.315402960005 2025-09-08,12:31:07.000,251,11018579,-795,0,1757334666,15202.89539690999,109.06618323000293,50733.25251888 2025-09-08,12:31:08.000,251,11018709,-795,0,1757334667,15202.91560583999,109.10847800999909,50733.37828704001 2025-09-08,12:31:09.000,251,11018714,-795,0,1757334668,15202.95602369999,109.0732323600023,50733.33636432001 2025-09-08,12:31:10.000,251,11018674,-795,0,1757334669,15202.93581476999,109.09437975000037,50733.37129992 2025-09-08,12:31:11.000,251,11018584,-795,0,1757334670,15202.969496319995,109.06618323000293,50733.23155752 2025-09-08,12:31:12.000,251,11018766,-795,0,1757334671,15202.949287389994,109.05913410000358,50733.364312800004 2025-09-08,12:31:13.000,251,11018669,-795,0,1757334672,15202.98296894,109.05208497000422,50733.44815824 2025-09-08,12:31:14.000,251,11018667,-795,0,1757334673,15203.030123109995,109.03798670999822,50733.45514536001 2025-09-08,12:31:15.000,251,11018764,-795,0,1757334674,15203.01665048999,108.96749541000463,50733.51104232 2025-09-08,12:31:16.000,251,11018750,-795,0,1757334675,15203.01665048999,108.98159367000335,50733.42020976 2025-09-08,12:31:17.000,251,11018561,-795,0,1757334676,15202.949287389994,108.93224976000056,50733.483093840005 2025-09-08,12:31:18.000,251,11018704,-795,0,1757334677,15202.989705249995,108.9252006300012,50733.46213248 2025-09-08,12:31:19.000,251,11018609,-795,0,1757334678,15203.01665048999,108.93224976000056,50733.44815824 2025-09-08,12:31:20.000,251,11018683,-795,0,1757334679,15202.989705249995,108.94634801999928,50733.30841584001 2025-09-08,12:31:21.000,251,11018593,-795,0,1757334680,15202.98296894,108.95339714999864,50733.27348024 2025-09-08,12:31:22.000,251,11018589,-795,0,1757334681,15203.0233868,108.8265128100029,50733.35033856 2025-09-08,12:31:23.000,251,11018591,-795,0,1757334682,15203.11769513999,108.9252006300012,50733.32937720001 2025-09-08,12:31:24.000,251,11018549,-795,0,1757334683,15203.090749899995,108.93224976000056,50733.30841584001 2025-09-08,12:31:25.000,251,11018659,-795,0,1757334684,15203.151376689995,108.88290584999777,50733.364312800004 2025-09-08,12:31:26.000,251,11018708,-795,0,1757334685,15203.21873978999,108.94634801999928,50733.32239008 2025-09-08,12:31:27.000,251,11018643,-795,0,1757334686,15203.21873978999,108.98159367000335,50733.39226128 2025-09-08,12:31:28.000,251,11018680,-795,0,1757334687,15203.232212409996,108.9252006300012,50733.385274160006 2025-09-08,12:31:29.000,251,11018685,-795,0,1757334688,15203.313048129996,109.00274106000143,50733.39226128 2025-09-08,12:31:30.000,251,11018606,-795,0,1757334689,15203.339993369991,109.00979019000079,50733.3992484 2025-09-08,12:31:31.000,251,11018598,-795,0,1757334690,15203.360202299991,109.05913410000358,50733.37828704001 2025-09-08,12:31:32.000,251,11018702,-795,0,1757334691,15203.360202299991,109.15077279000252,50733.44117112 2025-09-08,12:31:33.000,251,11018634,-795,0,1757334692,15203.447774330001,109.18601843999932,50733.42719688001 2025-09-08,12:31:34.000,251,11018586,-795,0,1757334693,15203.454510639996,109.21421496000403,50733.45514536001 2025-09-08,12:31:35.000,251,11018690,-795,0,1757334694,15203.467983260001,109.21421496000403,50733.39226128 2025-09-08,12:31:36.000,251,11018610,-795,0,1757334695,15203.461246949992,109.25650974000018,50733.4691196 2025-09-08,12:31:37.000,251,11018628,-795,0,1757334696,15203.454510639996,109.27765712999826,50733.3992484 2025-09-08,12:31:38.000,251,11018589,-795,0,1757334697,15203.488192190001,109.29175539000425,50733.51104232 2025-09-08,12:31:39.000,251,11018571,-795,0,1757334698,15203.387147540001,109.32700104000105,50733.5389908 2025-09-08,12:31:40.000,251,11018531,-795,0,1757334699,15203.333257059996,109.29880452000361,50733.58091352 2025-09-08,12:31:41.000,251,11018518,-795,0,1757334700,15203.28610289,109.31995191000169,50733.4691196 2025-09-08,12:31:42.000,251,11018608,-795,0,1757334701,15203.27936657999,109.33405017000041,50733.42719688001 2025-09-08,12:31:43.000,251,11018654,-795,0,1757334702,15203.272630269996,109.42568885999935,50733.51802944 2025-09-08,12:31:44.000,251,11018605,-795,0,1757334703,15203.32652075,109.45388538000407,50733.57392640001 2025-09-08,12:31:45.000,251,11018606,-795,0,1757334704,15203.27936657999,109.47503277000214,50733.57392640001 2025-09-08,12:31:46.000,251,11018577,-795,0,1757334705,15203.319784439991,109.49618016000022,50733.58091352 2025-09-08,12:31:47.000,251,11018682,-795,0,1757334706,15203.272630269996,109.41159060000064,50733.68572032 2025-09-08,12:31:48.000,251,11018597,-795,0,1757334707,15203.252421339996,109.46093451000343,50733.64379760001 2025-09-08,12:31:49.000,251,11018658,-795,0,1757334708,15203.21873978999,109.48913103000086,50733.67174608001 2025-09-08,12:31:50.000,251,11018681,-795,0,1757334709,15203.28610289,109.44683625000471,50733.69270744001 2025-09-08,12:31:51.000,251,11018659,-795,0,1757334710,15203.212003479995,109.5314258100043,50733.664758959996 2025-09-08,12:31:52.000,251,11018593,-795,0,1757334711,15203.25915764999,109.50322928999958,50733.83943696001 2025-09-08,12:31:53.000,251,11018697,-795,0,1757334712,15203.16484931,109.5173275499983,50733.720655920006 2025-09-08,12:31:54.000,251,11018709,-795,0,1757334713,15203.131167759995,109.51027841999894,50733.73463016 2025-09-08,12:31:55.000,251,11018628,-795,0,1757334714,15202.99644155999,109.46798364000279,50733.63681048 2025-09-08,12:31:56.000,251,11018599,-795,0,1757334715,15203.05706834999,109.52437667999766,50733.62982336 2025-09-08,12:31:57.000,251,11018708,-795,0,1757334716,15203.0233868,109.5173275499983,50733.49008096 2025-09-08,12:31:58.000,251,11018657,-795,0,1757334717,15203.030123109995,109.49618016000022,50733.385274160006 2025-09-08,12:31:59.000,251,11018577,-795,0,1757334718,15203.110958829995,109.5314258100043,50733.434184000005 2025-09-08,12:32:00.000,251,11018634,-795,0,1757334719,15203.11769513999,109.56667146000109,50733.44815824 2025-09-08,12:32:01.000,251,11018692,-795,0,1757334720,15203.09748620999,109.54552407000301,50733.46213248 2025-09-08,12:32:02.000,251,11018585,-795,0,1757334721,15203.110958829995,109.55962233000173,50733.52501656001 2025-09-08,12:32:03.000,251,11018595,-795,0,1757334722,15203.15811299999,109.53847494000365,50733.49008096 2025-09-08,12:32:04.000,251,11018489,-795,0,1757334723,15203.17832192999,109.59486797999853,50733.51104232 2025-09-08,12:32:05.000,251,11018696,-795,0,1757334724,15203.191794549995,109.55962233000173,50733.49008096 2025-09-08,12:32:06.000,251,11018621,-795,0,1757334725,15203.19853085999,109.59486797999853,50733.44815824 2025-09-08,12:32:07.000,251,11018752,-795,0,1757334726,15203.24568503,109.54552407000301,50733.61584912 2025-09-08,12:32:08.000,251,11018507,-795,0,1757334727,15203.27936657999,109.55962233000173,50733.67174608001 2025-09-08,12:32:09.000,251,11018690,-795,0,1757334728,15203.27936657999,109.49618016000022,50733.55995216 2025-09-08,12:32:10.000,251,11018631,-795,0,1757334729,15203.32652075,109.55962233000173,50733.62982336 2025-09-08,12:32:11.000,251,11018620,-795,0,1757334730,15203.434301709996,109.6301136300026,50733.608862 2025-09-08,12:32:12.000,251,11018537,-795,0,1757334731,15203.447774330001,109.6935558000041,50733.6787332 2025-09-08,12:32:13.000,251,11018599,-795,0,1757334732,15203.501664809992,109.71470319000218,50733.67174608001 2025-09-08,12:32:14.000,251,11018580,-795,0,1757334733,15203.542082669992,109.72175232000154,50733.769565760005 2025-09-08,12:32:15.000,251,11018536,-795,0,1757334734,15203.528610050002,109.77814536000369,50733.75559152 2025-09-08,12:32:16.000,251,11018536,-795,0,1757334735,15203.528610050002,109.7640470999977,50733.80450136 2025-09-08,12:32:17.000,251,11018639,-795,0,1757334736,15203.575764219997,109.91207882999879,50733.79751424 2025-09-08,12:32:18.000,251,11018573,-795,0,1757334737,15203.629654700002,109.89093144000071,50733.78354 2025-09-08,12:32:19.000,251,11018717,-795,0,1757334738,15203.649863630002,109.9402753500035,50733.86039832001 2025-09-08,12:32:20.000,251,11018506,-795,0,1757334739,15203.656599939997,109.96142274000158,50733.93026952001 2025-09-08,12:32:21.000,251,11018642,-795,0,1757334740,15203.663336249992,109.92617709000478,50733.86039832001 2025-09-08,12:32:22.000,251,11018673,-795,0,1757334741,15203.784589829993,109.98257012999966,50733.79751424 2025-09-08,12:32:23.000,251,11018596,-795,0,1757334742,15203.804798759993,110.04601230000117,50733.8534112 2025-09-08,12:32:24.000,251,11018600,-795,0,1757334743,15203.905843409993,110.09535621000396,50733.986166480005 2025-09-08,12:32:25.000,251,11018642,-795,0,1757334744,15203.912579719989,110.0883070800046,50734.000140719996 2025-09-08,12:32:26.000,251,11018591,-795,0,1757334745,15203.892370789988,110.14470011999947,50733.90232104 2025-09-08,12:32:27.000,251,11018643,-795,0,1757334746,15203.946261269994,110.15174924999883,50733.90232104 2025-09-08,12:32:28.000,251,11018752,-795,0,1757334747,15203.973206509989,110.11650360000203,50733.94424376 2025-09-08,12:32:29.000,251,11018588,-795,0,1757334748,15203.973206509989,110.20109316000162,50733.86039832001 2025-09-08,12:32:30.000,251,11018640,-795,0,1757334749,15204.101196399999,110.16584751000482,50733.93026952001 2025-09-08,12:32:31.000,251,11018580,-795,0,1757334750,15204.12140533,110.17994577000354,50733.84642408 2025-09-08,12:32:32.000,251,11018728,-795,0,1757334751,15204.20224105,110.19404403000226,50733.87437256 2025-09-08,12:32:33.000,251,11018611,-795,0,1757334752,15204.20224105,110.08125794999796,50733.91629528 2025-09-08,12:32:34.000,251,11018493,-795,0,1757334753,15204.32349463,110.11650360000203,50734.04206344 2025-09-08,12:32:35.000,251,11018574,-795,0,1757334754,15204.310022009995,110.11650360000203,50734.056037680006 2025-09-08,12:32:36.000,251,11018573,-795,0,1757334755,15204.350439869995,110.05306143000053,50734.035076320004 2025-09-08,12:32:37.000,251,11018630,-795,0,1757334756,15204.512111309996,110.0742088199986,50734.09796040001 2025-09-08,12:32:38.000,251,11018598,-795,0,1757334757,15204.613155959996,110.0742088199986,50734.14687024001 2025-09-08,12:32:39.000,251,11018613,-795,0,1757334758,15204.646837510001,109.99666838999838,50734.09097328 2025-09-08,12:32:40.000,251,11018588,-795,0,1757334759,15204.687255370001,110.03896317000181,50734.09097328 2025-09-08,12:32:41.000,251,11018606,-795,0,1757334760,15204.727673230002,109.9402753500035,50734.12590888001 2025-09-08,12:32:42.000,251,11018679,-795,0,1757334761,15204.821981569992,109.91912795999815,50734.14687024001 2025-09-08,12:32:43.000,251,11018649,-795,0,1757334762,15204.855663119997,109.9755210000003,50734.12590888001 2025-09-08,12:32:44.000,251,11018590,-795,0,1757334763,15204.997125629998,109.90502969999943,50734.19578008001 2025-09-08,12:32:45.000,251,11018601,-795,0,1757334764,15204.963444079993,109.89798057000007,50734.21674144001 2025-09-08,12:32:46.000,251,11018513,-795,0,1757334765,15205.003861939993,109.9402753500035,50734.21674144001 2025-09-08,12:32:47.000,251,11018696,-795,0,1757334766,15205.077961349998,109.89093144000071,50734.34949672 2025-09-08,12:32:48.000,251,11018536,-795,0,1757334767,15205.145324449993,109.91207882999879,50734.307574 2025-09-08,12:32:49.000,251,11018622,-795,0,1757334768,15205.185742309994,109.88388231000135,50734.25167704 2025-09-08,12:32:50.000,251,11018589,-795,0,1757334769,15205.27331433999,109.91207882999879,50734.34250960001 2025-09-08,12:32:51.000,251,11018556,-795,0,1757334770,15205.3810953,109.84863666000456,50734.34250960001 2025-09-08,12:32:52.000,251,11018685,-795,0,1757334771,15205.34067744,109.90502969999943,50734.3774452 2025-09-08,12:32:53.000,251,11018676,-795,0,1757334772,15205.320468509999,109.85568579000392,50734.31456112001 2025-09-08,12:32:54.000,251,11018630,-795,0,1757334773,15205.367622679994,109.91207882999879,50734.31456112001 2025-09-08,12:32:55.000,251,11018650,-795,0,1757334774,15205.408040539995,109.91207882999879,50734.3774452 2025-09-08,12:32:56.000,251,11018644,-795,0,1757334775,15205.488876259995,109.9755210000003,50734.39840656 2025-09-08,12:32:57.000,251,11018659,-795,0,1757334776,15205.448458399995,109.96142274000158,50734.503213359996 2025-09-08,12:32:58.000,251,11018564,-795,0,1757334777,15205.549503049995,109.9402753500035,50734.538148960004 2025-09-08,12:32:59.000,251,11018611,-795,0,1757334778,15205.53603042999,110.00371751999774,50734.53116184001 2025-09-08,12:33:00.000,251,11018585,-795,0,1757334779,15205.56297567,109.99666838999838,50734.48225200001 2025-09-08,12:33:01.000,251,11018592,-795,0,1757334780,15205.549503049995,110.00371751999774,50734.56609744 2025-09-08,12:33:02.000,251,11018681,-795,0,1757334781,15205.569711979995,109.91912795999815,50734.440329280005 2025-09-08,12:33:03.000,251,11018620,-795,0,1757334782,15205.5831846,109.876833180002,50734.49622624 2025-09-08,12:33:04.000,251,11018516,-795,0,1757334783,15205.589920909995,109.91912795999815,50734.56609744 2025-09-08,12:33:05.000,251,11018695,-635,0,1757334784,15205.62360246,109.86978405000264,50734.45430352 2025-09-08,12:33:06.000,251,11018581,-715,0,1757334785,15205.55623935999,109.81339101000049,50734.53116184001 2025-09-08,12:33:07.000,251,11018604,-795,0,1757334786,15205.60339353,109.8274892699992,50734.60103304001 2025-09-08,12:33:08.000,251,11018625,-795,0,1757334787,15205.59665721999,109.81339101000049,50734.47526488 2025-09-08,12:33:09.000,251,11018607,-795,0,1757334788,15205.650547699996,109.65831015000003,50734.53116184001 2025-09-08,12:33:10.000,251,11018476,-795,0,1757334789,15205.74485604,109.67240840999875,50734.559110320006 2025-09-08,12:33:11.000,251,11018728,-795,0,1757334790,15205.778537589991,109.64421189000132,50734.43334216001 2025-09-08,12:33:12.000,251,11018695,-795,0,1757334791,15205.899791169992,109.59486797999853,50734.5171876 2025-09-08,12:33:13.000,251,11018595,-795,0,1757334792,15205.920000099992,109.57372059000045,50734.503213359996 2025-09-08,12:33:14.000,251,11018589,-795,0,1757334793,15205.940209029992,109.46093451000343,50734.55212320001 2025-09-08,12:33:15.000,251,11018751,-795,0,1757334794,15205.987363200002,109.46093451000343,50734.60103304001 2025-09-08,12:33:16.000,251,11018691,-795,0,1757334795,15205.994099509997,109.39749234000192,50734.49622624 2025-09-08,12:33:17.000,251,11018659,-795,0,1757334796,15206.014308439997,109.43978711999807,50734.503213359996 2025-09-08,12:33:18.000,251,11018692,-795,0,1757334797,15206.142298329993,109.40454147000128,50734.64295576 2025-09-08,12:33:19.000,251,11018604,-795,0,1757334798,15206.122089399993,109.32700104000105,50734.538148960004 2025-09-08,12:33:20.000,251,11018647,-795,0,1757334799,15206.169243570002,109.29880452000361,50734.53116184001 2025-09-08,12:33:21.000,251,11018683,-795,0,1757334800,15206.169243570002,109.33405017000041,50734.608020160005 2025-09-08,12:33:22.000,251,11018662,-795,0,1757334801,15206.135562019997,109.2706079999989,50734.52417472 2025-09-08,12:33:23.000,251,11018622,-795,0,1757334802,15206.223134049993,109.22126409000339,50734.52417472 2025-09-08,12:33:24.000,251,11018585,-795,0,1757334803,15206.290497149988,109.19306756999868,50734.52417472 2025-09-08,12:33:25.000,251,11018531,-795,0,1757334804,15206.310706079988,109.17896930999996,50734.5171876 2025-09-08,12:33:26.000,251,11018662,-795,0,1757334805,15206.357860249998,109.12257626999781,50734.62898152001 2025-09-08,12:33:27.000,251,11018530,-795,0,1757334806,15206.317442389998,109.12962540000444,50734.71981408001 2025-09-08,12:33:28.000,251,11018631,-795,0,1757334807,15206.317442389998,109.04503584000486,50734.64994288001 2025-09-08,12:33:29.000,251,11018508,-795,0,1757334808,15206.283760839993,109.00979019000079,50734.705839840004 2025-09-08,12:33:30.000,251,11018675,-795,0,1757334809,15206.277024529998,108.95339714999864,50734.838595119996 2025-09-08,12:33:31.000,251,11018574,-795,0,1757334810,15206.229870359988,108.93929888999992,50734.71981408001 2025-09-08,12:33:32.000,251,11018541,-795,0,1757334811,15206.162507259993,108.87585671999841,50734.71981408001 2025-09-08,12:33:33.000,251,11018634,-795,0,1757334812,15206.209661429988,108.79126715999882,50734.7617368 2025-09-08,12:33:34.000,251,11018609,-795,0,1757334813,15206.196188809998,108.84061107000161,50734.80365952 2025-09-08,12:33:35.000,251,11018641,-795,0,1757334814,15206.101880469992,108.84061107000161,50734.74776256001 2025-09-08,12:33:36.000,251,11018647,-795,0,1757334815,15206.081671539992,108.66438282000308,50734.76872392001 2025-09-08,12:33:37.000,251,11018668,-795,0,1757334816,15206.182716189993,108.74192325000331,50734.75474968 2025-09-08,12:33:38.000,251,11018506,-795,0,1757334817,15206.155770949998,108.62913716999901,50734.6918656 2025-09-08,12:33:39.000,251,11018564,-795,0,1757334818,15206.189452500003,108.63618629999837,50734.775711040005 2025-09-08,12:33:40.000,251,11018582,-795,0,1757334819,15206.256815599998,108.57274413000414,50734.76872392001 2025-09-08,12:33:41.000,251,11018599,-795,0,1757334820,15206.283760839993,108.55864586999814,50734.73378832 2025-09-08,12:33:42.000,251,11018710,-795,0,1757334821,15206.344387629993,108.48815457000455,50734.705839840004 2025-09-08,12:33:43.000,251,11018650,-795,0,1757334822,15206.398278109999,108.5797932600035,50734.74077544 2025-09-08,12:33:44.000,251,11018702,-795,0,1757334823,15206.51279537999,108.42471240000305,50734.78968528 2025-09-08,12:33:45.000,251,11018554,-795,0,1757334824,15206.67446681999,108.44585979000112,50734.831608 2025-09-08,12:33:46.000,251,11018670,-795,0,1757334825,15206.76203885,108.49520370000391,50734.824620880005 2025-09-08,12:33:47.000,251,11018658,-795,0,1757334826,15206.788984089995,108.3683193600009,50734.91545344001 2025-09-08,12:33:48.000,251,11018653,-795,0,1757334827,15206.87655611999,108.40356500999769,50734.92942768 2025-09-08,12:33:49.000,251,11018617,-795,0,1757334828,15206.85634718999,108.32602458000474,50734.90846632 2025-09-08,12:33:50.000,251,11018697,-795,0,1757334829,15206.937182909991,108.30487718999939,50734.95737616 2025-09-08,12:33:51.000,251,11018696,-795,0,1757334830,15206.950655529996,108.3189754499981,50734.85955648 2025-09-08,12:33:52.000,251,11018706,-795,0,1757334831,15206.98433708,108.19914024000173,50734.81064664 2025-09-08,12:33:53.000,251,11018477,-795,0,1757334832,15207.004546010001,108.21323850000044,50734.85955648 2025-09-08,12:33:54.000,251,11018607,-795,0,1757334833,15207.004546010001,108.20618937000108,50734.92942768 2025-09-08,12:33:55.000,251,11018609,-795,0,1757334834,15207.044963870001,108.20618937000108,50734.90846632 2025-09-08,12:33:56.000,251,11018690,-795,0,1757334835,15207.152744829997,108.2202876299998,50734.91545344001 2025-09-08,12:33:57.000,251,11018638,-795,0,1757334836,15207.011282319996,108.17094372000429,50735.09711856 2025-09-08,12:33:58.000,251,11018728,-795,0,1757334837,15207.044963870001,108.12864894000086,50734.95038904 2025-09-08,12:33:59.000,251,11018621,-795,0,1757334838,15206.991073389996,108.13569807000022,50735.01327312001 2025-09-08,12:34:00.000,251,11018555,-795,0,1757334839,15207.038227559991,108.13569807000022,50735.01327312001 2025-09-08,12:34:01.000,251,11018695,-795,0,1757334840,15206.957391839991,108.12864894000086,50735.0761572 2025-09-08,12:34:02.000,251,11018678,-795,0,1757334841,15207.004546010001,108.1215998100015,50735.12506704 2025-09-08,12:34:03.000,251,11018632,-795,0,1757334842,15207.051700179996,108.185041980003,50735.09013144 2025-09-08,12:34:04.000,251,11018587,-795,0,1757334843,15206.970864459996,108.23438588999852,50735.08314432001 2025-09-08,12:34:05.000,251,11018647,-795,0,1757334844,15206.96412815,108.185041980003,50734.992311760005 2025-09-08,12:34:06.000,251,11018575,-795,0,1757334845,15206.957391839991,108.2202876299998,50735.10410568001 2025-09-08,12:34:07.000,251,11018606,-795,0,1757334846,15206.957391839991,108.12864894000086,50735.0761572 2025-09-08,12:34:08.000,251,11018570,-795,0,1757334847,15206.970864459996,108.26258241000323,50735.208912480004 2025-09-08,12:34:09.000,251,11018662,-795,0,1757334848,15207.011282319996,108.27668067000195,50735.229873840006 2025-09-08,12:34:10.000,251,11018629,-795,0,1757334849,15207.011282319996,108.25553328000387,50735.173976879996 2025-09-08,12:34:11.000,251,11018600,-795,0,1757334850,15207.105590660001,108.29782806000003,50735.1460284 2025-09-08,12:34:12.000,251,11018590,-795,0,1757334851,15207.078645419992,108.38241761999961,50735.08314432001 2025-09-08,12:34:13.000,251,11018681,-795,0,1757334852,15207.179690069992,108.29077893000067,50735.22288672001 2025-09-08,12:34:14.000,251,11018755,-795,0,1757334853,15207.226844240002,108.24848415000451,50735.23686096 2025-09-08,12:34:15.000,251,11018665,-795,0,1757334854,15207.307679960002,108.37536849000026,50735.25083520001 2025-09-08,12:34:16.000,251,11018674,-795,0,1757334855,15207.321152579992,108.24143501999788,50735.2158996 2025-09-08,12:34:17.000,251,11018558,-795,0,1757334856,15207.327888890002,108.30487718999939,50735.278783680005 2025-09-08,12:34:18.000,251,11018696,-795,0,1757334857,15207.375043059998,108.27668067000195,50735.19493824 2025-09-08,12:34:19.000,251,11018636,-795,0,1757334858,15207.354834129997,108.24143501999788,50735.2158996 2025-09-08,12:34:20.000,251,11018649,-795,0,1757334859,15207.442406159993,108.19914024000173,50735.32070640001 2025-09-08,12:34:21.000,251,11018544,-795,0,1757334860,15207.408724610003,108.25553328000387,50735.229873840006 2025-09-08,12:34:22.000,251,11018636,-795,0,1757334861,15207.503032949993,108.2202876299998,50735.22288672001 2025-09-08,12:34:23.000,251,11018636,-795,0,1757334862,15207.523241879993,108.22733675999916,50735.29974504001 2025-09-08,12:34:24.000,251,11018706,-795,0,1757334863,15207.516505569998,108.07930502999807,50735.1460284 2025-09-08,12:34:25.000,251,11018678,-795,0,1757334864,15207.503032949993,108.14274719999958,50735.1460284 2025-09-08,12:34:26.000,251,11018679,-795,0,1757334865,15207.442406159993,108.06520676999935,50735.18795112 2025-09-08,12:34:27.000,251,11018614,-795,0,1757334866,15207.449142469988,107.93832243000361,50735.229873840006 2025-09-08,12:34:28.000,251,11018700,-795,0,1757334867,15207.462615089993,107.92422417000489,50735.24384808 2025-09-08,12:34:29.000,251,11018614,-795,0,1757334868,15207.422197229993,107.86783113000274,50735.208912480004 2025-09-08,12:34:30.000,251,11018643,-795,0,1757334869,15207.375043059998,107.85373287000402,50735.30673216 2025-09-08,12:34:31.000,251,11018707,-795,0,1757334870,15207.327888890002,107.67750461999822,50735.32070640001 2025-09-08,12:34:32.000,251,11018569,-795,0,1757334871,15207.381779369993,107.58586592999927,50735.24384808 2025-09-08,12:34:33.000,251,11018673,-795,0,1757334872,15207.273998409997,107.55062028000248,50735.19493824 2025-09-08,12:34:34.000,251,11018627,-795,0,1757334873,15207.307679960002,107.55062028000248,50735.33468064 2025-09-08,12:34:35.000,251,11018676,-795,0,1757334874,15207.267262100002,107.49422724000033,50735.30673216 2025-09-08,12:34:36.000,251,11018570,-795,0,1757334875,15207.240316859992,107.45898159000353,50735.2857708 2025-09-08,12:34:37.000,251,11018488,-795,0,1757334876,15207.334625199997,107.49422724000033,50735.341667759996 2025-09-08,12:34:38.000,251,11018610,-795,0,1757334877,15207.307679960002,107.33914637999987,50735.36262912 2025-09-08,12:34:39.000,251,11018649,-795,0,1757334878,15207.321152579992,107.33914637999987,50735.39057760001 2025-09-08,12:34:40.000,251,11018656,-795,0,1757334879,15207.354834129997,107.26865507999901,50735.376603360004 2025-09-08,12:34:41.000,251,11018585,-795,0,1757334880,15207.334625199997,107.26865507999901,50735.30673216 2025-09-08,12:34:42.000,251,11018590,-795,0,1757334881,15207.334625199997,107.36029376999795,50735.34865488001 2025-09-08,12:34:43.000,251,11018674,-795,0,1757334882,15207.523241879993,107.25455682000029,50735.278783680005 2025-09-08,12:34:44.000,251,11018706,-795,0,1757334883,15207.523241879993,107.33914637999987,50735.31371928 2025-09-08,12:34:45.000,251,11018597,-795,0,1757334884,15207.617550219999,107.28275333999773,50735.36961624001 2025-09-08,12:34:46.000,251,11018611,-795,0,1757334885,15207.604077599994,107.31094986000244,50735.33468064 2025-09-08,12:34:47.000,251,11018574,-795,0,1757334886,15207.671440699989,107.3532446399986,50735.341667759996 2025-09-08,12:34:48.000,251,11018469,-795,0,1757334887,15207.610813909989,107.30390073000308,50735.40455184 2025-09-08,12:34:49.000,251,11018589,-795,0,1757334888,15207.604077599994,107.36734290000459,50735.36262912 2025-09-08,12:34:50.000,251,11018715,-795,0,1757334889,15207.644495459994,107.39553942000202,50735.39057760001 2025-09-08,12:34:51.000,251,11018641,-795,0,1757334890,15207.610813909989,107.39553942000202,50735.41852608001 2025-09-08,12:34:52.000,251,11018610,-795,0,1757334891,15207.556923429998,107.43783419999818,50735.30673216 2025-09-08,12:34:53.000,251,11018620,-795,0,1757334892,15207.563659739993,107.47307985000225,50735.32070640001 2025-09-08,12:34:54.000,251,11018694,-795,0,1757334893,15207.597341289998,107.54357115000312,50735.4255132 2025-09-08,12:34:55.000,251,11018629,-795,0,1757334894,15207.529978189988,107.45193246000417,50735.46743592001 2025-09-08,12:34:56.000,251,11018667,-795,0,1757334895,15207.617550219999,107.42373593999946,50735.495384400005 2025-09-08,12:34:57.000,251,11018541,-795,0,1757334896,15207.684913319994,107.5153746299984,50735.60717832001 2025-09-08,12:34:58.000,251,11018646,-795,0,1757334897,15207.664704389994,107.47307985000225,50735.57224272 2025-09-08,12:34:59.000,251,11018678,-795,0,1757334898,15207.644495459994,107.48717811000097,50735.57922984 2025-09-08,12:35:00.000,251,11018727,-795,0,1757334899,15207.617550219999,107.5294728900044,50735.65608816001 2025-09-08,12:35:01.000,251,11018697,-795,0,1757334900,15207.489560329988,107.53652202000376,50735.663075280005 2025-09-08,12:35:02.000,251,11018666,-795,0,1757334901,15207.300943649992,107.5153746299984,50735.63512680001 2025-09-08,12:35:03.000,251,11018632,-795,0,1757334902,15207.294207339997,107.50832549999905,50735.6001912 2025-09-08,12:35:04.000,251,11018618,-795,0,1757334903,15207.206635310002,107.45193246000417,50735.48141016 2025-09-08,12:35:05.000,251,11018667,-795,0,1757334904,15207.132535899997,107.40963768000074,50735.495384400005 2025-09-08,12:35:06.000,251,11018637,-795,0,1757334905,15207.159481139992,107.44488333000481,50735.55128136 2025-09-08,12:35:07.000,251,11018657,-795,0,1757334906,15207.186426380002,107.40258855000138,50735.64910104 2025-09-08,12:35:08.000,251,11018399,-795,0,1757334907,15207.186426380002,107.3814411600033,50735.495384400005 2025-09-08,12:35:09.000,251,11018621,-795,0,1757334908,15207.193162689997,107.40963768000074,50735.62115256 2025-09-08,12:35:10.000,251,11018540,-795,0,1757334909,15207.294207339997,107.37439203000395,50735.732946480006 2025-09-08,12:35:11.000,251,11018745,-795,0,1757334910,15207.327888890002,107.38849029000266,50735.55128136 2025-09-08,12:35:12.000,251,11018591,-795,0,1757334911,15207.408724610003,107.40963768000074,50735.58621696001 2025-09-08,12:35:13.000,251,11018630,-795,0,1757334912,15207.550187119989,107.34619550999923,50735.72595936001 2025-09-08,12:35:14.000,251,11018678,-795,0,1757334913,15207.583868669994,107.32504812000116,50735.711985120004 2025-09-08,12:35:15.000,251,11018675,-795,0,1757334914,15207.637759149999,107.38849029000266,50735.76089496 2025-09-08,12:35:16.000,251,11018655,-795,0,1757334915,15207.624286529994,107.28275333999773,50735.76788208 2025-09-08,12:35:17.000,251,11018628,-795,0,1757334916,15207.536714499998,107.26865507999901,50735.68403664001 2025-09-08,12:35:18.000,251,11018584,-795,0,1757334917,15207.536714499998,107.19111464999878,50735.6700624 2025-09-08,12:35:19.000,251,11018600,-795,0,1757334918,15207.631022839989,107.1699672600007,50735.75390784001 2025-09-08,12:35:20.000,251,11018581,-795,0,1757334919,15207.684913319994,107.17701639000006,50735.79583056 2025-09-08,12:35:21.000,251,11018569,-795,0,1757334920,15207.637759149999,107.19111464999878,50735.711985120004 2025-09-08,12:35:22.000,251,11018660,-795,0,1757334921,15207.617550219999,107.0712794400024,50735.677049519996 2025-09-08,12:35:23.000,251,11018575,-795,0,1757334922,15207.69164962999,107.05718118000368,50735.6700624 2025-09-08,12:35:24.000,251,11018675,-795,0,1757334923,15207.678177009999,107.12062334999791,50735.6700624 2025-09-08,12:35:25.000,251,11018614,-795,0,1757334924,15207.71185855999,107.02193552999961,50735.80281768001 2025-09-08,12:35:26.000,251,11018657,-795,0,1757334925,15207.597341289998,106.99373901000217,50735.75390784001 2025-09-08,12:35:27.000,251,11018787,-795,0,1757334926,15207.563659739993,106.93029684000066,50735.663075280005 2025-09-08,12:35:28.000,251,11018666,-795,0,1757334927,15207.570396049989,106.93029684000066,50735.70499800001 2025-09-08,12:35:29.000,251,11018523,-795,0,1757334928,15207.71185855999,106.90210032000323,50735.72595936001 2025-09-08,12:35:30.000,251,11018568,-795,0,1757334929,15207.765749039994,106.96554249000474,50735.85172752001 2025-09-08,12:35:31.000,251,11018602,-795,0,1757334930,15207.759012729999,106.90210032000323,50735.9146116 2025-09-08,12:35:32.000,251,11018564,-795,0,1757334931,15207.81290320999,106.88095292999787,50735.830766160005 2025-09-08,12:35:33.000,251,11018580,-795,0,1757334932,15207.81963952,106.94439509999938,50735.88666312 2025-09-08,12:35:34.000,251,11018537,-795,0,1757334933,15207.846584759995,107.03603378999833,50735.97050856001 2025-09-08,12:35:35.000,251,11018538,-795,0,1757334934,15207.85332106999,106.97964075000345,50735.97749568 2025-09-08,12:35:36.000,251,11018587,-795,0,1757334935,15207.806166899994,106.93734597000002,50735.95653432 2025-09-08,12:35:37.000,251,11018615,-795,0,1757334936,15207.745540109994,106.90914945000259,50735.879676000004 2025-09-08,12:35:38.000,251,11018649,-795,0,1757334937,15207.83311213999,106.9725916200041,50736.01941840001 2025-09-08,12:35:39.000,251,11018649,-795,0,1757334938,15207.79943059,106.97964075000345,50736.08928960001 2025-09-08,12:35:40.000,251,11018639,-795,0,1757334939,15207.88026631,107.01488640000025,50736.054354 2025-09-08,12:35:41.000,251,11018588,-795,0,1757334940,15207.81963952,106.96554249000474,50735.998457040005 2025-09-08,12:35:42.000,251,11018491,-795,0,1757334941,15207.785957969994,107.0712794400024,50735.9146116 2025-09-08,12:35:43.000,251,11018638,-795,0,1757334942,15207.745540109994,107.01488640000025,50735.96352144 2025-09-08,12:35:44.000,251,11018575,-795,0,1757334943,15207.77922166,107.06423031000304,50735.97050856001 2025-09-08,12:35:45.000,251,11018589,-795,0,1757334944,15207.759012729999,107.05013205000432,50736.00544416 2025-09-08,12:35:46.000,251,11018745,-795,0,1757334945,15207.81290320999,107.01488640000025,50736.10326384 2025-09-08,12:35:47.000,251,11018654,-795,0,1757334946,15207.77248534999,107.11357421999855,50735.97050856001 2025-09-08,12:35:48.000,251,11018671,-795,0,1757334947,15207.759012729999,107.12062334999791,50735.9146116 2025-09-08,12:35:49.000,251,11018561,-795,0,1757334948,15207.77922166,107.1699672600007,50735.92159872001 2025-09-08,12:35:50.000,251,11018709,-795,0,1757334949,15207.75227641999,107.12062334999791,50735.93557296 2025-09-08,12:35:51.000,251,11018625,-795,0,1757334950,15207.77922166,107.14177074000327,50735.95653432 2025-09-08,12:35:52.000,251,11018672,-795,0,1757334951,15207.73206748999,107.1065250899992,50735.92858584 2025-09-08,12:35:53.000,251,11018631,-795,0,1757334952,15207.745540109994,107.14177074000327,50735.949547200005 2025-09-08,12:35:54.000,251,11018642,-795,0,1757334953,15207.738803799999,107.14177074000327,50735.90762448 2025-09-08,12:35:55.000,251,11018623,-795,0,1757334954,15207.705122249994,107.07832857000176,50735.95653432 2025-09-08,12:35:56.000,251,11018580,-795,0,1757334955,15207.698385939999,107.1065250899992,50735.9844828 2025-09-08,12:35:57.000,251,11018623,-795,0,1757334956,15207.631022839989,107.05013205000432,50735.9844828 2025-09-08,12:35:58.000,251,11018678,-795,0,1757334957,15207.684913319994,106.99373901000217,50735.9844828 2025-09-08,12:35:59.000,251,11018660,-795,0,1757334958,15207.604077599994,107.02898465999897,50735.97050856001 2025-09-08,12:36:00.000,251,11018632,-795,0,1757334959,15207.610813909989,106.93734597000002,50735.92858584 2025-09-08,12:36:01.000,251,11018642,-795,0,1757334960,15207.529978189988,106.89505119000387,50735.89365024001 2025-09-08,12:36:02.000,251,11018630,-795,0,1757334961,15207.536714499998,106.87390379999852,50735.86570176 2025-09-08,12:36:03.000,251,11018520,-795,0,1757334962,15207.543450809993,106.87390379999852,50735.96352144 2025-09-08,12:36:04.000,251,11018597,-795,0,1757334963,15207.570396049989,106.7611177200015,50735.97749568 2025-09-08,12:36:05.000,251,11018675,-795,0,1757334964,15207.435669849998,106.66242990000319,50735.9146116 2025-09-08,12:36:06.000,251,11018623,-795,0,1757334965,15207.415460919998,106.67652816000191,50735.9146116 2025-09-08,12:36:07.000,251,11018558,-795,0,1757334966,15207.496296639998,106.73292120000406,50735.99146992001 2025-09-08,12:36:08.000,251,11018651,-795,0,1757334967,15207.556923429998,106.66947903000255,50735.92159872001 2025-09-08,12:36:09.000,251,11018735,-795,0,1757334968,15207.516505569998,106.66947903000255,50735.92858584 2025-09-08,12:36:10.000,251,11018673,-795,0,1757334969,15207.550187119989,106.74701946000278,50735.95653432 2025-09-08,12:36:11.000,251,11018558,-795,0,1757334970,15207.482824019993,106.69062642000063,50735.79583056 2025-09-08,12:36:12.000,251,11018553,-795,0,1757334971,15207.462615089993,106.66242990000319,50735.844740399996 2025-09-08,12:36:13.000,251,11018582,-795,0,1757334972,15207.543450809993,106.64833164000447,50735.79583056 2025-09-08,12:36:14.000,251,11018649,-795,0,1757334973,15207.597341289998,106.66242990000319,50735.88666312 2025-09-08,12:36:15.000,251,11018732,-795,0,1757334974,15207.664704389994,106.76816685000085,50735.88666312 2025-09-08,12:36:16.000,251,11018645,-795,0,1757334975,15207.725331179994,106.7258720700047,50736.02640552 2025-09-08,12:36:17.000,251,11018529,-795,0,1757334976,15207.77248534999,106.79636336999829,50735.879676000004 2025-09-08,12:36:18.000,251,11018610,-795,0,1757334977,15207.785957969994,106.76816685000085,50735.998457040005 2025-09-08,12:36:19.000,251,11018522,-795,0,1757334978,15207.759012729999,106.824559890003,50735.99146992001 2025-09-08,12:36:20.000,251,11018617,-795,0,1757334979,15207.73206748999,106.76816685000085,50735.9146116 2025-09-08,12:36:21.000,251,11018635,-795,0,1757334980,15207.75227641999,106.88095292999787,50736.01941840001 2025-09-08,12:36:22.000,251,11018636,-795,0,1757334981,15207.725331179994,106.85275641000044,50736.03339264 2025-09-08,12:36:23.000,251,11018635,-795,0,1757334982,15207.705122249994,106.824559890003,50736.01941840001 2025-09-08,12:36:24.000,251,11018608,-795,0,1757334983,15207.745540109994,106.8598055399998,50736.10326384 2025-09-08,12:36:25.000,251,11018656,-795,0,1757334984,15207.644495459994,106.94439509999938,50736.08928960001 2025-09-08,12:36:26.000,251,11018579,-795,0,1757334985,15207.705122249994,106.86685466999916,50736.15217368 2025-09-08,12:36:27.000,251,11018604,-795,0,1757334986,15207.698385939999,106.94439509999938,50736.11025096001 2025-09-08,12:36:28.000,251,11018534,-795,0,1757334987,15207.617550219999,106.824559890003,50736.04037976001 2025-09-08,12:36:29.000,251,11018706,-795,0,1757334988,15207.577132359998,107.00078814000153,50735.97050856001 2025-09-08,12:36:30.000,251,11018614,-795,0,1757334989,15207.550187119989,106.9584933599981,50736.11025096001 2025-09-08,12:36:31.000,251,11018542,-795,0,1757334990,15207.496296639998,106.91619858000195,50736.08928960001 2025-09-08,12:36:32.000,251,11018618,-795,0,1757334991,15207.476087709998,106.91619858000195,50735.94256008001 2025-09-08,12:36:33.000,251,11018479,-795,0,1757334992,15207.523241879993,106.98668988000281,50736.04037976001 2025-09-08,12:36:34.000,251,11018596,-795,0,1757334993,15207.489560329988,106.9584933599981,50736.02640552 2025-09-08,12:36:35.000,251,11018603,-795,0,1757334994,15207.455878779998,106.9725916200041,50736.04037976001 2025-09-08,12:36:36.000,251,11018678,-795,0,1757334995,15207.455878779998,106.99373901000217,50736.047366880004 2025-09-08,12:36:37.000,251,11018608,-795,0,1757334996,15207.462615089993,106.9584933599981,50735.93557296 2025-09-08,12:36:38.000,251,11018632,-795,0,1757334997,15207.503032949993,106.97964075000345,50735.949547200005 2025-09-08,12:36:39.000,251,11018591,-795,0,1757334998,15207.523241879993,106.96554249000474,50735.93557296 2025-09-08,12:36:40.000,251,11018730,-795,0,1757334999,15207.442406159993,106.93734597000002,50735.97050856001 2025-09-08,12:36:41.000,251,11018584,-795,0,1757335000,15207.442406159993,107.02193552999961,50735.94256008001 2025-09-08,12:36:42.000,251,11018673,-795,0,1757335001,15207.462615089993,106.96554249000474,50735.95653432 2025-09-08,12:36:43.000,251,11018630,-795,0,1757335002,15207.415460919998,106.91619858000195,50735.95653432 2025-09-08,12:36:44.000,251,11018670,-795,0,1757335003,15207.422197229993,106.97964075000345,50736.07531536 2025-09-08,12:36:45.000,251,11018719,-795,0,1757335004,15207.401988299993,107.01488640000025,50735.93557296 2025-09-08,12:36:46.000,251,11018566,-795,0,1757335005,15207.442406159993,106.9584933599981,50736.01941840001 2025-09-08,12:36:47.000,251,11018621,-795,0,1757335006,15207.348097820002,106.98668988000281,50735.97050856001 2025-09-08,12:36:48.000,251,11018626,-795,0,1757335007,15207.334625199997,106.9725916200041,50735.92858584 2025-09-08,12:36:49.000,251,11018658,-795,0,1757335008,15207.300943649992,106.93734597000002,50736.012431279996 2025-09-08,12:36:50.000,251,11018720,-795,0,1757335009,15207.334625199997,107.01488640000025,50735.94256008001 2025-09-08,12:36:51.000,251,11018600,-795,0,1757335010,15207.321152579992,107.00078814000153,50735.92159872001 2025-09-08,12:36:52.000,251,11018631,-795,0,1757335011,15207.307679960002,106.9725916200041,50735.86570176 2025-09-08,12:36:53.000,251,11018659,-795,0,1757335012,15207.233580549997,107.09947595999984,50735.8098048 2025-09-08,12:36:54.000,251,11018614,-795,0,1757335013,15207.273998409997,107.09947595999984,50735.8098048 2025-09-08,12:36:55.000,251,11018676,-795,0,1757335014,15207.247053170002,107.07832857000176,50735.86570176 2025-09-08,12:36:56.000,251,11018573,-795,0,1757335015,15207.273998409997,107.09242683000048,50735.76089496 2025-09-08,12:36:57.000,251,11018605,-795,0,1757335016,15207.233580549997,107.14177074000327,50735.8098048 2025-09-08,12:36:58.000,251,11018623,-795,0,1757335017,15207.247053170002,107.11357421999855,50735.8098048 2025-09-08,12:36:59.000,251,11018702,-795,0,1757335018,15207.267262100002,107.13472161000391,50735.830766160005 2025-09-08,12:37:00.000,251,11018706,-795,0,1757335019,15207.273998409997,107.13472161000391,50735.81679192 2025-09-08,12:37:01.000,251,11018599,-795,0,1757335020,15207.267262100002,107.11357421999855,50735.69102376 2025-09-08,12:37:02.000,251,11018660,-795,0,1757335021,15207.300943649992,107.16291813000134,50735.75390784001 2025-09-08,12:37:03.000,251,11018689,-795,0,1757335022,15207.321152579992,107.12062334999791,50735.68403664001 2025-09-08,12:37:04.000,251,11018615,-795,0,1757335023,15207.381779369993,107.14177074000327,50735.844740399996 2025-09-08,12:37:05.000,251,11018601,-795,0,1757335024,15207.368306750002,107.12767248000455,50735.830766160005 2025-09-08,12:37:06.000,251,11018607,-795,0,1757335025,15207.476087709998,107.12062334999791,50735.8098048 2025-09-08,12:37:07.000,251,11018629,-795,0,1757335026,15207.476087709998,107.02193552999961,50735.85871464 2025-09-08,12:37:08.000,251,11018661,-795,0,1757335027,15207.469351399988,107.0712794400024,50735.900637360006 2025-09-08,12:37:09.000,251,11018475,-795,0,1757335028,15207.503032949993,107.00078814000153,50735.86570176 2025-09-08,12:37:10.000,251,11018576,-795,0,1757335029,15207.496296639998,107.00783727000089,50735.76788208 2025-09-08,12:37:11.000,251,11018537,-795,0,1757335030,15207.449142469988,106.88095292999787,50735.80281768001 2025-09-08,12:37:12.000,251,11018623,-795,0,1757335031,15207.476087709998,106.94439509999938,50735.81679192 2025-09-08,12:37:13.000,251,11018614,-795,0,1757335032,15207.422197229993,106.89505119000387,50735.88666312 2025-09-08,12:37:14.000,251,11018614,-795,0,1757335033,15207.408724610003,106.88095292999787,50735.8098048 2025-09-08,12:37:15.000,251,11018614,-795,0,1757335034,15207.348097820002,106.88095292999787,50735.78884344 2025-09-08,12:37:16.000,251,11018688,-795,0,1757335035,15207.321152579992,106.78931423999893,50735.76089496 2025-09-08,12:37:17.000,251,11018624,-795,0,1757335036,15207.348097820002,106.80341249999765,50735.69801088 2025-09-08,12:37:18.000,251,11018587,-795,0,1757335037,15207.321152579992,106.84570728000108,50735.663075280005 2025-09-08,12:37:19.000,251,11018552,-795,0,1757335038,15207.273998409997,106.83160902000236,50735.781856320005 2025-09-08,12:37:20.000,251,11018607,-795,0,1757335039,15207.287471030002,106.80341249999765,50735.89365024001 2025-09-08,12:37:21.000,251,11018587,-795,0,1757335040,15207.287471030002,106.8598055399998,50735.79583056 2025-09-08,12:37:22.000,251,11018717,-795,0,1757335041,15207.260525789992,106.84570728000108,50735.76089496 2025-09-08,12:37:23.000,251,11018630,-795,0,1757335042,15207.125799590001,106.824559890003,50735.781856320005 2025-09-08,12:37:24.000,251,11018601,-795,0,1757335043,15207.098854349992,106.81046163000428,50735.677049519996 2025-09-08,12:37:25.000,251,11018685,-795,0,1757335044,15207.078645419992,106.88800206000451,50735.63512680001 2025-09-08,12:37:26.000,251,11018608,-795,0,1757335045,15207.078645419992,106.83865815000172,50735.781856320005 2025-09-08,12:37:27.000,251,11018558,-795,0,1757335046,15207.024754940001,106.83160902000236,50735.69102376 2025-09-08,12:37:28.000,251,11018629,-795,0,1757335047,15206.957391839991,106.824559890003,50735.68403664001 2025-09-08,12:37:29.000,251,11018687,-795,0,1757335048,15206.950655529996,106.83160902000236,50735.62813968 2025-09-08,12:37:30.000,251,11018720,-795,0,1757335049,15206.91697397999,106.824559890003,50735.69102376 2025-09-08,12:37:31.000,251,11018642,-795,0,1757335050,15206.96412815,106.80341249999765,50735.6001912 2025-09-08,12:37:32.000,251,11018715,-795,0,1757335051,15206.970864459996,106.78931423999893,50735.70499800001 2025-09-08,12:37:33.000,251,11018613,-795,0,1757335052,15206.89676504999,106.81751076000364,50735.63512680001 2025-09-08,12:37:34.000,251,11018674,-795,0,1757335053,15206.930446599996,106.80341249999765,50735.69801088 2025-09-08,12:37:35.000,251,11018687,-795,0,1757335054,15206.90350136,106.78226510999957,50735.64910104 2025-09-08,12:37:36.000,251,11018560,-795,0,1757335055,15206.84287457,106.824559890003,50735.6700624 2025-09-08,12:37:37.000,251,11018655,-795,0,1757335056,15206.8630835,106.87390379999852,50735.72595936001 2025-09-08,12:37:38.000,251,11018635,-795,0,1757335057,15206.8630835,106.81046163000428,50735.6700624 2025-09-08,12:37:39.000,251,11018594,-795,0,1757335058,15206.8630835,106.824559890003,50735.71897224 2025-09-08,12:37:40.000,251,11018666,-795,0,1757335059,15206.87655611999,106.87390379999852,50735.62115256 2025-09-08,12:37:41.000,251,11018629,-795,0,1757335060,15206.84287457,106.78931423999893,50735.60717832001 2025-09-08,12:37:42.000,251,11018621,-795,0,1757335061,15206.83613825999,106.83160902000236,50735.64211392 2025-09-08,12:37:43.000,251,11018611,-795,0,1757335062,15206.78224778,106.78931423999893,50735.46743592001 2025-09-08,12:37:44.000,251,11018726,-795,0,1757335063,15206.83613825999,106.86685466999916,50735.69102376 2025-09-08,12:37:45.000,251,11018531,-795,0,1757335064,15206.80245671,106.79636336999829,50735.52333288 2025-09-08,12:37:46.000,251,11018700,-795,0,1757335065,15206.72162099,106.75406859000213,50735.57224272 2025-09-08,12:37:47.000,251,11018679,-795,0,1757335066,15206.748566229995,106.67652816000191,50735.57224272 2025-09-08,12:37:48.000,251,11018627,-795,0,1757335067,15206.768775159995,106.69062642000063,50735.55128136 2025-09-08,12:37:49.000,251,11018690,-795,0,1757335068,15206.67446681999,106.66242990000319,50735.48839728001 2025-09-08,12:37:50.000,251,11018469,-795,0,1757335069,15206.687939439995,106.63423337999848,50735.57922984 2025-09-08,12:37:51.000,251,11018709,-795,0,1757335070,15206.61384002999,106.60603686000104,50735.495384400005 2025-09-08,12:37:52.000,251,11018529,-795,0,1757335071,15206.607103719994,106.62013511999976,50735.51634576001 2025-09-08,12:37:53.000,251,11018629,-795,0,1757335072,15206.647521579995,106.60603686000104,50735.57224272 2025-09-08,12:37:54.000,251,11018703,-795,0,1757335073,15206.6609942,106.5778403400036,50735.64910104 2025-09-08,12:37:55.000,251,11018703,-795,0,1757335074,15206.607103719994,106.54259468999953,50735.53730712001 2025-09-08,12:37:56.000,251,11018645,-795,0,1757335075,15206.647521579995,106.6130859900004,50735.544294240004 2025-09-08,12:37:57.000,251,11018647,-795,0,1757335076,15206.65425788999,106.5143981700021,50735.58621696001 2025-09-08,12:37:58.000,251,11018610,-795,0,1757335077,15206.70141206,106.49325078000402,50735.62813968 2025-09-08,12:37:59.000,251,11018653,-795,0,1757335078,15206.728357299995,106.52144730000146,50735.62813968 2025-09-08,12:38:00.000,251,11018646,-795,0,1757335079,15206.76203885,106.5778403400036,50735.6001912 2025-09-08,12:38:01.000,251,11018739,-795,0,1757335080,15206.72162099,106.59193860000232,50735.50237152 2025-09-08,12:38:02.000,251,11018659,-795,0,1757335081,15206.768775159995,106.47915251999802,50735.50237152 2025-09-08,12:38:03.000,251,11018662,-795,0,1757335082,15206.728357299995,106.47915251999802,50735.53032 2025-09-08,12:38:04.000,251,11018609,-795,0,1757335083,15206.788984089995,106.55669294999825,50735.60717832001 2025-09-08,12:38:05.000,251,11018706,-795,0,1757335084,15206.77551146999,106.40866122000443,50735.544294240004 2025-09-08,12:38:06.000,251,11018612,-795,0,1757335085,15206.8630835,106.52144730000146,50735.55826848001 2025-09-08,12:38:07.000,251,11018483,-795,0,1757335086,15206.78224778,106.45095600000059,50735.663075280005 2025-09-08,12:38:08.000,251,11018733,-795,0,1757335087,15206.78224778,106.48620165000466,50735.495384400005 2025-09-08,12:38:09.000,251,11018633,-795,0,1757335088,15206.82266564,106.4650542599993,50735.30673216 2025-09-08,12:38:10.000,251,11018669,-795,0,1757335089,15206.71488467999,106.38046469999972,50735.565255600006 2025-09-08,12:38:11.000,251,11018606,-795,0,1757335090,15206.76203885,106.4650542599993,50735.48141016 2025-09-08,12:38:12.000,251,11018595,-715,0,1757335091,15206.768775159995,106.38751382999908,50735.4255132 2025-09-08,12:38:13.000,251,11018593,-795,0,1757335092,15206.78224778,106.38046469999972,50735.4255132 2025-09-08,12:38:14.000,251,11018566,-795,0,1757335093,15206.667730509995,106.4016120899978,50735.45346168 2025-09-08,12:38:15.000,251,11018577,-795,0,1757335094,15206.74182992,106.42275948000315,50735.57224272 2025-09-08,12:38:16.000,251,11018661,-795,0,1757335095,15206.79572039999,106.41571035000379,50735.565255600006 2025-09-08,12:38:17.000,251,11018601,-795,0,1757335096,15206.74182992,106.40866122000443,50735.58621696001 2025-09-08,12:38:18.000,251,11018704,-795,0,1757335097,15206.80245671,106.38751382999908,50735.48141016 2025-09-08,12:38:19.000,251,11018762,-795,0,1757335098,15206.80245671,106.54964381999889,50735.57224272 2025-09-08,12:38:20.000,251,11018643,-795,0,1757335099,15206.79572039999,106.55669294999825,50735.55826848001 2025-09-08,12:38:21.000,251,11018672,-795,0,1757335100,15206.76203885,106.5778403400036,50735.47442304 2025-09-08,12:38:22.000,251,11018593,-795,0,1757335101,15206.72162099,106.65538077000383,50735.41852608001 2025-09-08,12:38:23.000,251,11018586,-795,0,1757335102,15206.708148369995,106.62013511999976,50735.48839728001 2025-09-08,12:38:24.000,251,11018685,-795,0,1757335103,15206.73509360999,106.7117738099987,50735.52333288 2025-09-08,12:38:25.000,251,11018677,-795,0,1757335104,15206.68120313,106.7611177200015,50735.43250032 2025-09-08,12:38:26.000,251,11018629,-795,0,1757335105,15206.607103719994,106.80341249999765,50735.565255600006 2025-09-08,12:38:27.000,251,11018539,-795,0,1757335106,15206.59363109999,106.79636336999829,50735.43948744001 2025-09-08,12:38:28.000,251,11018540,-795,0,1757335107,15206.57342216999,106.76816685000085,50735.43250032 2025-09-08,12:38:29.000,251,11018710,-795,0,1757335108,15206.519531689999,106.83865815000172,50735.48839728001 2025-09-08,12:38:30.000,251,11018665,-795,0,1757335109,15206.458904899999,106.81751076000364,50735.4604488 2025-09-08,12:38:31.000,251,11018589,-795,0,1757335110,15206.452168589989,106.85275641000044,50735.47442304 2025-09-08,12:38:32.000,251,11018693,-795,0,1757335111,15206.384805489994,106.84570728000108,50735.41153896 2025-09-08,12:38:33.000,251,11018634,-795,0,1757335112,15206.330915009989,106.91619858000195,50735.33468064 2025-09-08,12:38:34.000,251,11018593,-795,0,1757335113,15206.384805489994,106.94439509999938,50735.45346168 2025-09-08,12:38:35.000,251,11018600,-795,0,1757335114,15206.391541799989,106.84570728000108,50735.544294240004 2025-09-08,12:38:36.000,251,11018582,-795,0,1757335115,15206.351123939989,106.87390379999852,50735.43948744001 2025-09-08,12:38:37.000,251,11018679,-795,0,1757335116,15206.371332869989,106.93029684000066,50735.46743592001 2025-09-08,12:38:38.000,251,11018682,-795,0,1757335117,15206.283760839993,106.88800206000451,50735.45346168 2025-09-08,12:38:39.000,251,11018614,-795,0,1757335118,15206.297233459998,106.88800206000451,50735.53730712001 2025-09-08,12:38:40.000,251,11018553,-795,0,1757335119,15206.337651319998,106.85275641000044,50735.45346168 2025-09-08,12:38:41.000,251,11018581,-795,0,1757335120,15206.310706079988,106.83865815000172,50735.39057760001 2025-09-08,12:38:42.000,251,11018687,-795,0,1757335121,15206.297233459998,106.8598055399998,50735.41852608001 2025-09-08,12:38:43.000,251,11018562,-795,0,1757335122,15206.431959659989,106.78226510999957,50735.55128136 2025-09-08,12:38:44.000,251,11018615,-795,0,1757335123,15206.438695969999,106.80341249999765,50735.57224272 2025-09-08,12:38:45.000,251,11018673,-795,0,1757335124,15206.438695969999,106.76816685000085,50735.53032 2025-09-08,12:38:46.000,251,11018651,-795,0,1757335125,15206.425223349994,106.74701946000278,50735.53032 2025-09-08,12:38:47.000,251,11018587,-795,0,1757335126,15206.425223349994,106.73292120000406,50735.48839728001 2025-09-08,12:38:48.000,251,11018590,-795,0,1757335127,15206.431959659989,106.64128250999784,50735.4604488 2025-09-08,12:38:49.000,251,11018576,-795,0,1757335128,15206.398278109999,106.66242990000319,50735.47442304 2025-09-08,12:38:50.000,251,11018623,-795,0,1757335129,15206.458904899999,106.52849643000081,50735.53730712001 2025-09-08,12:38:51.000,251,11018567,-795,0,1757335130,15206.398278109999,106.52849643000081,50735.45346168 2025-09-08,12:38:52.000,251,11018674,-795,0,1757335131,15206.398278109999,106.52144730000146,50735.41153896 2025-09-08,12:38:53.000,251,11018637,-795,0,1757335132,15206.384805489994,106.5143981700021,50735.397564720006 2025-09-08,12:38:54.000,251,11018585,-795,0,1757335133,15206.357860249998,106.42275948000315,50735.495384400005 2025-09-08,12:38:55.000,251,11018606,-795,0,1757335134,15206.364596559994,106.40866122000443,50735.36961624001 2025-09-08,12:38:56.000,251,11018641,-795,0,1757335135,15206.378069179998,106.42980861000251,50735.52333288 2025-09-08,12:38:57.000,251,11018623,-795,0,1757335136,15206.391541799989,106.45095600000059,50735.46743592001 2025-09-08,12:38:58.000,251,11018681,-795,0,1757335137,15206.398278109999,106.45095600000059,50735.446474560005 2025-09-08,12:38:59.000,251,11018671,-795,0,1757335138,15206.411750729989,106.44390687000123,50735.58621696001 2025-09-08,12:39:00.000,251,11018595,-795,0,1757335139,15206.303969769993,106.48620165000466,50735.48839728001 2025-09-08,12:39:01.000,251,11018689,-795,0,1757335140,15206.357860249998,106.58488947000296,50735.39057760001 2025-09-08,12:39:02.000,251,11018566,-795,0,1757335141,15206.330915009989,106.54964381999889,50735.57224272 2025-09-08,12:39:03.000,251,11018643,-795,0,1757335142,15206.351123939989,106.5778403400036,50735.53032 2025-09-08,12:39:04.000,251,11018741,-795,0,1757335143,15206.364596559994,106.62013511999976,50735.51634576001 2025-09-08,12:39:05.000,251,11018618,-795,0,1757335144,15206.324178699993,106.64833164000447,50735.55128136 2025-09-08,12:39:06.000,251,11018610,-795,0,1757335145,15206.317442389998,106.69062642000063,50735.55826848001 2025-09-08,12:39:07.000,251,11018631,-795,0,1757335146,15206.303969769993,106.79636336999829,50735.52333288 2025-09-08,12:39:08.000,251,11018667,-795,0,1757335147,15206.297233459998,106.824559890003,50735.4604488 2025-09-08,12:39:09.000,251,11018651,-795,0,1757335148,15206.351123939989,106.93734597000002,50735.50237152 2025-09-08,12:39:10.000,251,11018600,-795,0,1757335149,15206.384805489994,106.9725916200041,50735.46743592001 2025-09-08,12:39:11.000,251,11018560,-795,0,1757335150,15206.398278109999,107.0712794400024,50735.446474560005 2025-09-08,12:39:12.000,251,11018568,-795,0,1757335151,15206.384805489994,107.12767248000455,50735.41153896 2025-09-08,12:39:13.000,251,11018664,-795,0,1757335152,15206.418487039999,107.14177074000327,50735.36961624001 2025-09-08,12:39:14.000,251,11018640,-795,0,1757335153,15206.438695969999,107.32504812000116,50735.446474560005 2025-09-08,12:39:15.000,251,11018593,-795,0,1757335154,15206.438695969999,107.30390073000308,50735.4604488 2025-09-08,12:39:16.000,251,11018657,-795,0,1757335155,15206.452168589989,107.3532446399986,50735.48839728001 2025-09-08,12:39:17.000,251,11018616,-795,0,1757335156,15206.425223349994,107.33914637999987,50735.355642 2025-09-08,12:39:18.000,251,11018528,-795,0,1757335157,15206.499322759999,107.39553942000202,50735.46743592001 2025-09-08,12:39:19.000,251,11018632,-755,0,1757335158,15206.47237751999,107.38849029000266,50735.509358639996 2025-09-08,12:39:20.000,251,11018667,-795,0,1757335159,15206.499322759999,107.4166868100001,50735.4604488 2025-09-08,12:39:21.000,251,11018603,-795,0,1757335160,15206.398278109999,107.43078506999882,50735.47442304 2025-09-08,12:39:22.000,251,11018567,-795,0,1757335161,15206.425223349994,107.43783419999818,50735.47442304 2025-09-08,12:39:23.000,251,11018554,-795,0,1757335162,15206.371332869989,107.36734290000459,50735.48141016 2025-09-08,12:39:24.000,251,11018644,-795,0,1757335163,15206.351123939989,107.44488333000481,50735.544294240004 2025-09-08,12:39:25.000,251,11018666,-795,0,1757335164,15206.317442389998,107.3532446399986,50735.40455184 2025-09-08,12:39:26.000,251,11018605,-795,0,1757335165,15206.303969769993,107.47307985000225,50735.55128136 2025-09-08,12:39:27.000,251,11018690,-795,0,1757335166,15206.303969769993,107.33914637999987,50735.53730712001 2025-09-08,12:39:28.000,251,11018531,-795,0,1757335167,15206.277024529998,107.37439203000395,50735.544294240004 2025-09-08,12:39:29.000,251,11018594,-795,0,1757335168,15206.196188809998,107.30390073000308,50735.495384400005 2025-09-08,12:39:30.000,251,11018699,-795,0,1757335169,15206.196188809998,107.32504812000116,50735.544294240004 2025-09-08,12:39:31.000,251,11018583,-795,0,1757335170,15206.196188809998,107.36734290000459,50735.45346168 2025-09-08,12:39:32.000,251,11018658,-795,0,1757335171,15206.209661429988,107.3814411600033,50735.58621696001 2025-09-08,12:39:33.000,251,11018585,-795,0,1757335172,15206.135562019997,107.30390073000308,50735.565255600006 2025-09-08,12:39:34.000,251,11018596,-795,0,1757335173,15206.216397739998,107.29685160000372,50735.52333288 2025-09-08,12:39:35.000,251,11018532,-795,0,1757335174,15206.243342979993,107.33209725000052,50735.63512680001 2025-09-08,12:39:36.000,251,11018638,-795,0,1757335175,15206.290497149988,107.33914637999987,50735.71897224 2025-09-08,12:39:37.000,251,11018548,-795,0,1757335176,15206.263551909993,107.31094986000244,50735.63512680001 2025-09-08,12:39:38.000,251,11018654,-795,0,1757335177,15206.270288219988,107.28275333999773,50735.64910104 2025-09-08,12:39:39.000,251,11018602,-795,0,1757335178,15206.250079289988,107.30390073000308,50735.565255600006 2025-09-08,12:39:40.000,251,11018676,-795,0,1757335179,15206.250079289988,107.30390073000308,50735.55826848001 2025-09-08,12:39:41.000,251,11018436,-795,0,1757335180,15206.324178699993,107.24750769000093,50735.509358639996 2025-09-08,12:39:42.000,251,11018630,-795,0,1757335181,15206.378069179998,107.26865507999901,50735.48839728001 2025-09-08,12:39:43.000,251,11018601,-795,0,1757335182,15206.378069179998,107.28275333999773,50735.544294240004 2025-09-08,12:39:44.000,251,11018613,-795,0,1757335183,15206.418487039999,107.26160594999965,50735.6001912 2025-09-08,12:39:45.000,251,11018595,-795,0,1757335184,15206.425223349994,107.27570420999837,50735.57224272 2025-09-08,12:39:46.000,251,11018608,-795,0,1757335185,15206.485850139994,107.28275333999773,50735.60717832001 2025-09-08,12:39:47.000,251,11018574,-795,0,1757335186,15206.452168589989,107.23340943000221,50735.59320408 2025-09-08,12:39:48.000,251,11018622,-795,0,1757335187,15206.499322759999,107.30390073000308,50735.58621696001 2025-09-08,12:39:49.000,251,11018571,-795,0,1757335188,15206.607103719994,107.22636030000285,50735.53032 2025-09-08,12:39:50.000,251,11018622,-795,0,1757335189,15206.566685859994,107.24750769000093,50735.565255600006 2025-09-08,12:39:51.000,251,11018681,-795,0,1757335190,15206.607103719994,107.27570420999837,50735.52333288 2025-09-08,12:39:52.000,251,11018650,-795,0,1757335191,15206.55994955,107.24750769000093,50735.565255600006 2025-09-08,12:39:53.000,251,11018618,-795,0,1757335192,15206.61384002999,107.24045856000157,50735.48839728001 2025-09-08,12:39:54.000,251,11018507,-795,0,1757335193,15206.566685859994,107.21226204000413,50735.544294240004 2025-09-08,12:39:55.000,251,11018536,-795,0,1757335194,15206.62057634,107.25455682000029,50735.57224272 2025-09-08,12:39:56.000,251,11018528,-795,0,1757335195,15206.62057634,107.28275333999773,50735.58621696001 2025-09-08,12:39:57.000,251,11018686,-795,0,1757335196,15206.61384002999,107.3179989900018,50735.53032 2025-09-08,12:39:58.000,251,11018536,-795,0,1757335197,15206.65425788999,107.33914637999987,50735.59320408 2025-09-08,12:39:59.000,251,11018471,-795,0,1757335198,15206.627312649995,107.3179989900018,50735.62115256 2025-09-08,12:40:00.000,251,11018598,-795,0,1757335199,15206.647521579995,107.33209725000052,50735.55128136 2025-09-08,12:40:01.000,251,11018553,-795,0,1757335200,15206.68120313,107.39553942000202,50735.55128136 2025-09-08,12:40:02.000,251,11018590,-795,0,1757335201,15206.61384002999,107.3532446399986,50735.45346168 2025-09-08,12:40:03.000,251,11018658,-795,0,1757335202,15206.627312649995,107.45193246000417,50735.509358639996 2025-09-08,12:40:04.000,251,11018628,-795,0,1757335203,15206.64078527,107.42373593999946,50735.55826848001 2025-09-08,12:40:05.000,251,11018683,-795,0,1757335204,15206.63404895999,107.48717811000097,50735.52333288 2025-09-08,12:40:06.000,251,11018488,-795,0,1757335205,15206.67446681999,107.50127636999969,50735.62813968 2025-09-08,12:40:07.000,251,11018641,-795,0,1757335206,15206.627312649995,107.52242375999776,50735.55128136 2025-09-08,12:40:08.000,251,11018602,-795,0,1757335207,15206.57342216999,107.50127636999969,50735.57922984 2025-09-08,12:40:09.000,251,11018655,-795,0,1757335208,15206.55321323999,107.53652202000376,50735.57224272 2025-09-08,12:40:10.000,251,11018512,-795,0,1757335209,15206.539740619999,107.55766941000184,50735.53032 2025-09-08,12:40:11.000,251,11018700,-795,0,1757335210,15206.566685859994,107.58586592999927,50735.47442304 2025-09-08,12:40:12.000,251,11018747,-795,0,1757335211,15206.53300430999,107.67045548999886,50735.57224272 2025-09-08,12:40:13.000,251,11018686,-795,0,1757335212,15206.519531689999,107.69160288000421,50735.31371928 2025-09-08,12:40:14.000,251,11018657,-795,0,1757335213,15206.55994955,107.6634063599995,50735.48839728001 2025-09-08,12:40:15.000,251,11018640,-795,0,1757335214,15206.60036741,107.73389766000037,50735.57224272 2025-09-08,12:40:16.000,251,11018615,-795,0,1757335215,15206.647521579995,107.85373287000402,50735.50237152 2025-09-08,12:40:17.000,251,11018624,-795,0,1757335216,15206.64078527,107.83963460999803,50735.52333288 2025-09-08,12:40:18.000,251,11018567,-795,0,1757335217,15206.627312649995,107.80438896000123,50735.509358639996 2025-09-08,12:40:19.000,251,11018665,-795,0,1757335218,15206.65425788999,107.92422417000489,50735.495384400005 2025-09-08,12:40:20.000,251,11018592,-795,0,1757335219,15206.67446681999,107.80438896000123,50735.397564720006 2025-09-08,12:40:21.000,251,11018769,-795,0,1757335220,15206.71488467999,107.8748802600021,50735.4604488 2025-09-08,12:40:22.000,251,11018779,-795,0,1757335221,15206.667730509995,107.86783113000274,50735.376603360004 2025-09-08,12:40:23.000,251,11018684,-795,0,1757335222,15206.69467574999,107.91717503999826,50735.25782232 2025-09-08,12:40:24.000,251,11018575,-795,0,1757335223,15206.809193019995,107.91717503999826,50735.2857708 2025-09-08,12:40:25.000,251,11018664,-795,0,1757335224,15207.004546010001,107.88192939000146,50735.53730712001 2025-09-08,12:40:26.000,251,11018558,-795,0,1757335225,15207.024754940001,107.93127330000425,50735.57922984 2025-09-08,12:40:27.000,251,11018575,-795,0,1757335226,15207.146008520001,107.8748802600021,50735.52333288 2025-09-08,12:40:28.000,251,11018689,-795,0,1757335227,15207.125799590001,107.8748802600021,50735.663075280005 2025-09-08,12:40:29.000,251,11018589,-795,0,1757335228,15207.260525789992,107.89602765000018,50735.53032 2025-09-08,12:40:30.000,251,11018661,-795,0,1757335229,15207.119063279992,107.81848721999995,50735.677049519996 2025-09-08,12:40:31.000,251,11018563,-795,0,1757335230,15207.119063279992,107.88897852000082,50735.7399336 2025-09-08,12:40:32.000,251,11018571,-795,0,1757335231,15207.125799590001,107.83258547999867,50735.71897224 2025-09-08,12:40:33.000,251,11018653,-795,0,1757335232,15207.038227559991,107.76914331000444,50735.69801088 2025-09-08,12:40:34.000,251,11018629,-795,0,1757335233,15207.051700179996,107.68455375000485,50735.74692072 2025-09-08,12:40:35.000,251,11018674,-795,0,1757335234,15207.051700179996,107.67750461999822,50735.75390784001 2025-09-08,12:40:36.000,251,11018675,-795,0,1757335235,15207.105590660001,107.69865201000357,50735.69102376 2025-09-08,12:40:37.000,251,11018639,-795,0,1757335236,15207.058436489991,107.65635723000014,50735.614165440005 2025-09-08,12:40:38.000,251,11018606,-795,0,1757335237,15207.011282319996,107.6281607100027,50735.72595936001 2025-09-08,12:40:39.000,251,11018607,-795,0,1757335238,15207.018018629991,107.60701332000463,50735.565255600006 2025-09-08,12:40:40.000,251,11018724,-795,0,1757335239,15207.044963870001,107.5294728900044,50735.663075280005 2025-09-08,12:40:41.000,251,11018653,-795,0,1757335240,15206.98433708,107.55062028000248,50735.60717832001 2025-09-08,12:40:42.000,251,11018755,-795,0,1757335241,15207.031491249996,107.48717811000097,50735.711985120004 2025-09-08,12:40:43.000,251,11018532,-795,0,1757335242,15207.031491249996,107.48012898000161,50735.63512680001 2025-09-08,12:40:44.000,251,11018617,-795,0,1757335243,15207.051700179996,107.52242375999776,50735.62115256 2025-09-08,12:40:45.000,251,11018502,-795,0,1757335244,15207.085381730001,107.54357115000312,50735.57922984 2025-09-08,12:40:46.000,251,11018625,-795,0,1757335245,15207.085381730001,107.55062028000248,50735.69801088 2025-09-08,12:40:47.000,251,11018690,-795,0,1757335246,15207.206635310002,107.60701332000463,50735.69102376 2025-09-08,12:40:48.000,251,11018564,-795,0,1757335247,15207.112326969997,107.54357115000312,50735.62813968 2025-09-08,12:40:49.000,251,11018632,-795,0,1757335248,15207.132535899997,107.59996418999799,50735.58621696001 2025-09-08,12:40:50.000,251,11018617,-795,0,1757335249,15207.226844240002,107.59996418999799,50735.64910104 2025-09-08,12:40:51.000,251,11018710,-795,0,1757335250,15207.260525789992,107.62111158000334,50735.53032 2025-09-08,12:40:52.000,251,11018585,-795,0,1757335251,15207.300943649992,107.6634063599995,50735.60717832001 2025-09-08,12:40:53.000,251,11018664,-795,0,1757335252,15207.247053170002,107.67045548999886,50735.64211392 2025-09-08,12:40:54.000,251,11018615,-795,0,1757335253,15207.267262100002,107.73389766000037,50735.663075280005 2025-09-08,12:40:55.000,251,11018644,-795,0,1757335254,15207.327888890002,107.726848530001,50735.62813968 2025-09-08,12:40:56.000,251,11018654,-795,0,1757335255,15207.368306750002,107.71979940000165,50735.69102376 2025-09-08,12:40:57.000,251,11018587,-795,0,1757335256,15207.287471030002,107.726848530001,50735.58621696001 2025-09-08,12:40:58.000,251,11018512,-795,0,1757335257,15207.280734719992,107.74799591999908,50735.69801088 2025-09-08,12:40:59.000,251,11018672,-795,0,1757335258,15207.314416269997,107.80438896000123,50735.57224272 2025-09-08,12:41:00.000,251,11018654,-795,0,1757335259,15207.307679960002,107.65635723000014,50735.64910104 2025-09-08,12:41:01.000,251,11018710,-795,0,1757335260,15207.253789479997,107.70570114000293,50735.614165440005 2025-09-08,12:41:02.000,251,11018663,-795,0,1757335261,15207.260525789992,107.65635723000014,50735.75390784001 2025-09-08,12:41:03.000,251,11018716,-795,0,1757335262,15207.273998409997,107.58586592999927,50735.71897224 2025-09-08,12:41:04.000,251,11018684,-795,0,1757335263,15207.280734719992,107.67750461999822,50735.68403664001 2025-09-08,12:41:05.000,251,11018637,-795,0,1757335264,15207.240316859992,107.726848530001,50735.8098048 2025-09-08,12:41:06.000,251,11018576,-795,0,1757335265,15207.287471030002,107.68455375000485,50735.76788208 2025-09-08,12:41:07.000,251,11018592,-795,0,1757335266,15207.273998409997,107.67045548999886,50735.8098048 2025-09-08,12:41:08.000,251,11018685,-795,0,1757335267,15207.294207339997,107.63520984000206,50735.81679192 2025-09-08,12:41:09.000,251,11018656,-795,0,1757335268,15207.327888890002,107.60701332000463,50735.88666312 2025-09-08,12:41:10.000,251,11018633,-795,0,1757335269,15207.321152579992,107.68455375000485,50735.80281768001 2025-09-08,12:41:11.000,251,11018607,-795,0,1757335270,15207.415460919998,107.62111158000334,50735.83775328 2025-09-08,12:41:12.000,251,11018584,-795,0,1757335271,15207.401988299993,107.62111158000334,50735.83775328 2025-09-08,12:41:13.000,251,11018701,-795,0,1757335272,15207.428933539988,107.63520984000206,50735.75390784001 2025-09-08,12:41:14.000,251,11018573,-795,0,1757335273,15207.489560329988,107.71979940000165,50735.81679192 2025-09-08,12:41:15.000,251,11018500,-795,0,1757335274,15207.489560329988,107.59291505999863,50735.8098048 2025-09-08,12:41:16.000,251,11018602,-795,0,1757335275,15207.503032949993,107.64225897000142,50735.68403664001 2025-09-08,12:41:17.000,251,11018578,-795,0,1757335276,15207.489560329988,107.60701332000463,50735.72595936001 2025-09-08,12:41:18.000,251,11018674,-795,0,1757335277,15207.455878779998,107.59291505999863,50735.6700624 2025-09-08,12:41:19.000,251,11018800,-795,0,1757335278,15207.415460919998,107.67750461999822,50735.70499800001 2025-09-08,12:41:20.000,251,11018593,-795,0,1757335279,15207.388515680002,107.68455375000485,50735.614165440005 2025-09-08,12:41:21.000,251,11018641,-795,0,1757335280,15207.428933539988,107.6281607100027,50735.60717832001 2025-09-08,12:41:22.000,251,11018531,-795,0,1757335281,15207.408724610003,107.70570114000293,50735.69801088 2025-09-08,12:41:23.000,251,11018644,-795,0,1757335282,15207.381779369993,107.63520984000206,50735.60717832001 2025-09-08,12:41:24.000,251,11018574,-795,0,1757335283,15207.388515680002,107.64225897000142,50735.59320408 2025-09-08,12:41:25.000,251,11018559,-795,0,1757335284,15207.375043059998,107.63520984000206,50735.53730712001 2025-09-08,12:41:26.000,251,11018625,-795,0,1757335285,15207.401988299993,107.6634063599995,50735.68403664001 2025-09-08,12:41:27.000,251,11018652,-795,0,1757335286,15207.368306750002,107.59291505999863,50735.57224272 2025-09-08,12:41:28.000,251,11018685,-795,0,1757335287,15207.368306750002,107.60701332000463,50735.52333288 2025-09-08,12:41:29.000,251,11018698,-795,0,1757335288,15207.442406159993,107.64225897000142,50735.57224272 2025-09-08,12:41:30.000,251,11018522,-795,0,1757335289,15207.455878779998,107.60701332000463,50735.663075280005 2025-09-08,12:41:31.000,251,11018704,-795,0,1757335290,15207.469351399988,107.52242375999776,50735.60717832001 2025-09-08,12:41:32.000,251,11018689,-795,0,1757335291,15207.529978189988,107.43078506999882,50735.64910104 2025-09-08,12:41:33.000,251,11018633,-795,0,1757335292,15207.489560329988,107.44488333000481,50735.62813968 2025-09-08,12:41:34.000,251,11018710,-795,0,1757335293,15207.570396049989,107.42373593999946,50735.64910104 2025-09-08,12:41:35.000,251,11018671,-795,0,1757335294,15207.590604979989,107.3814411600033,50735.65608816001 2025-09-08,12:41:36.000,251,11018592,-795,0,1757335295,15207.583868669994,107.45193246000417,50735.82377904001 2025-09-08,12:41:37.000,251,11018647,-795,0,1757335296,15207.631022839989,107.33914637999987,50735.71897224 2025-09-08,12:41:38.000,251,11018730,-795,0,1757335297,15207.637759149999,107.36029376999795,50735.76788208 2025-09-08,12:41:39.000,251,11018671,-795,0,1757335298,15207.657968079999,107.36029376999795,50735.78884344 2025-09-08,12:41:40.000,251,11018634,-795,0,1757335299,15207.75227641999,107.3179989900018,50735.76788208 2025-09-08,12:41:41.000,251,11018546,-795,0,1757335300,15207.806166899994,107.28980247000436,50735.75390784001 2025-09-08,12:41:42.000,251,11018635,-795,0,1757335301,15207.826375829995,107.24750769000093,50735.74692072 2025-09-08,12:41:43.000,251,11018559,-795,0,1757335302,15207.85332106999,107.23340943000221,50735.76089496 2025-09-08,12:41:44.000,251,11018667,-795,0,1757335303,15207.92068417,107.24045856000157,50735.79583056 2025-09-08,12:41:45.000,251,11018601,-795,0,1757335304,15207.95436571999,107.1699672600007,50735.76788208 2025-09-08,12:41:46.000,251,11018535,-795,0,1757335305,15207.99478357999,107.09947595999984,50735.76788208 2025-09-08,12:41:47.000,251,11018689,-795,0,1757335306,15208.02172882,107.09947595999984,50735.78884344 2025-09-08,12:41:48.000,251,11018597,-795,0,1757335307,15208.08235561,107.07832857000176,50735.78884344 2025-09-08,12:41:49.000,251,11018673,-795,0,1757335308,15208.00151989,107.02898465999897,50735.732946480006 2025-09-08,12:41:50.000,251,11018553,-795,0,1757335309,15208.048674059995,107.02898465999897,50735.711985120004 2025-09-08,12:41:51.000,251,11018531,-795,0,1757335310,15207.99478357999,107.02193552999961,50735.677049519996 2025-09-08,12:41:52.000,251,11018585,-795,0,1757335311,15207.99478357999,106.95144422999874,50735.68403664001 2025-09-08,12:41:53.000,251,11018663,-795,0,1757335312,15208.01499250999,106.8598055399998,50735.57224272 2025-09-08,12:41:54.000,251,11018655,-795,0,1757335313,15208.01499250999,106.81046163000428,50735.64910104 2025-09-08,12:41:55.000,251,11018612,-795,0,1757335314,15208.028465129995,106.76816685000085,50735.63512680001 2025-09-08,12:41:56.000,251,11018577,-795,0,1757335315,15208.089091919996,106.824559890003,50735.64211392 2025-09-08,12:41:57.000,251,11018563,-795,0,1757335316,15208.149718709996,106.65538077000383,50735.68403664001 2025-09-08,12:41:58.000,251,11018674,-795,0,1757335317,15208.358544319992,106.67652816000191,50735.732946480006 2025-09-08,12:41:59.000,251,11018656,-795,0,1757335318,15208.493270519997,106.66242990000319,50735.85172752001 2025-09-08,12:42:00.000,251,11018651,-795,0,1757335319,15208.567369930002,106.60603686000104,50735.879676000004 2025-09-08,12:42:01.000,251,11018624,-795,0,1757335320,15208.580842549993,106.57079121000424,50735.89365024001 2025-09-08,12:42:02.000,251,11018575,-795,0,1757335321,15208.547161000002,106.5143981700021,50735.92858584 2025-09-08,12:42:03.000,251,11018583,-795,0,1757335322,15208.574106239997,106.48620165000466,50735.879676000004 2025-09-08,12:42:04.000,251,11018744,-795,0,1757335323,15208.594315169998,106.41571035000379,50736.07531536 2025-09-08,12:42:05.000,251,11018584,-795,0,1757335324,15208.607787790002,106.4016120899978,50735.97749568 2025-09-08,12:42:06.000,251,11018605,-795,0,1757335325,15208.601051479993,106.27472775000206,50735.99146992001 2025-09-08,12:42:07.000,251,11018643,-795,0,1757335326,15208.601051479993,106.21128558000055,50736.06134112001 2025-09-08,12:42:08.000,251,11018557,-795,0,1757335327,15208.722305059993,106.22538383999927,50736.09627672 2025-09-08,12:42:09.000,251,11018648,-795,0,1757335328,15208.661678269993,106.09145037000417,50735.9844828 2025-09-08,12:42:10.000,251,11018580,-795,0,1757335329,15208.695359819998,106.1196468900016,50736.11025096001 2025-09-08,12:42:11.000,251,11018639,-795,0,1757335330,15208.695359819998,106.14784340999904,50736.07531536 2025-09-08,12:42:12.000,251,11018590,-795,0,1757335331,15208.762722919993,106.0562047200001,50736.13121232 2025-09-08,12:42:13.000,251,11018565,-795,0,1757335332,15208.762722919993,106.0562047200001,50736.11025096001 2025-09-08,12:42:14.000,251,11018631,-795,0,1757335333,15208.782931849993,105.99981167999795,50736.166147920005 2025-09-08,12:42:15.000,251,11018429,-795,0,1757335334,15208.776195539998,106.02800820000266,50736.08928960001 2025-09-08,12:42:16.000,251,11018565,-795,0,1757335335,15208.708832439988,105.94341864000307,50736.13819944001 2025-09-08,12:42:17.000,251,11018663,-795,0,1757335336,15208.695359819998,105.908172989999,50736.11025096001 2025-09-08,12:42:18.000,251,11018675,-795,0,1757335337,15208.681887199993,105.96456603000115,50736.09627672 2025-09-08,12:42:19.000,251,11018616,-795,0,1757335338,15208.675150889998,105.93636951000371,50736.07531536 2025-09-08,12:42:20.000,251,11018609,-795,0,1757335339,15208.560633619993,105.88702560000092,50736.13121232 2025-09-08,12:42:21.000,251,11018725,-795,0,1757335340,15208.567369930002,105.908172989999,50735.9844828 2025-09-08,12:42:22.000,251,11018649,-795,0,1757335341,15208.580842549993,105.90112385999964,50736.04037976001 2025-09-08,12:42:23.000,251,11018607,-795,0,1757335342,15208.533688379997,105.85882908000349,50736.10326384 2025-09-08,12:42:24.000,251,11018636,-795,0,1757335343,15208.574106239997,105.95751690000179,50736.1242252 2025-09-08,12:42:25.000,251,11018576,-795,0,1757335344,15208.580842549993,105.908172989999,50736.068328240006 2025-09-08,12:42:26.000,251,11018622,-795,0,1757335345,15208.634733029998,105.92932038000436,50736.14518656 2025-09-08,12:42:27.000,251,11018573,-795,0,1757335346,15208.688623509988,106.0209590700033,50736.30589032001 2025-09-08,12:42:28.000,251,11018676,-795,0,1757335347,15208.641469339993,105.99276254999859,50736.20807064001 2025-09-08,12:42:29.000,251,11018665,-795,0,1757335348,15208.641469339993,106.06325384999946,50736.22903200001 2025-09-08,12:42:30.000,251,11018655,-795,0,1757335349,15208.627996720003,106.08440124000481,50736.284928960005 2025-09-08,12:42:31.000,251,11018516,-795,0,1757335350,15208.681887199993,106.1196468900016,50736.382748640004 2025-09-08,12:42:32.000,251,11018504,-795,0,1757335351,15208.735777679998,106.1196468900016,50736.29191608 2025-09-08,12:42:33.000,251,11018675,-795,0,1757335352,15208.661678269993,106.23948209999799,50736.24300624 2025-09-08,12:42:34.000,251,11018598,-795,0,1757335353,15208.735777679998,106.19718732000183,50736.284928960005 2025-09-08,12:42:35.000,251,11018696,-795,0,1757335354,15208.735777679998,106.21128558000055,50736.34082592 2025-09-08,12:42:36.000,251,11018574,-795,0,1757335355,15208.782931849993,106.24653123000462,50736.25698048001 2025-09-08,12:42:37.000,251,11018538,-795,0,1757335356,15208.769459229989,106.35931731000164,50736.27794184001 2025-09-08,12:42:38.000,251,11018628,-795,0,1757335357,15208.722305059993,106.366366440001,50736.27794184001 2025-09-08,12:42:39.000,251,11018677,-795,0,1757335358,15208.722305059993,106.39456295999844,50736.2639676 2025-09-08,12:42:40.000,251,11018613,-795,0,1757335359,15208.729041369988,106.366366440001,50736.17313504 2025-09-08,12:42:41.000,251,11018598,-795,0,1757335360,15208.755986609998,106.41571035000379,50736.20108352 2025-09-08,12:42:42.000,251,11018551,-795,0,1757335361,15208.776195539998,106.47210338999867,50736.24300624 2025-09-08,12:42:43.000,251,11018607,-795,0,1757335362,15208.782931849993,106.52144730000146,50736.236019120006 2025-09-08,12:42:44.000,251,11018639,-795,0,1757335363,15208.796404469998,106.4650542599993,50736.284928960005 2025-09-08,12:42:45.000,251,11018692,-795,0,1757335364,15208.742513989993,106.53554556000017,50736.27794184001 2025-09-08,12:42:46.000,251,11018532,-795,0,1757335365,15208.654941959998,106.50029991000338,50736.236019120006 2025-09-08,12:42:47.000,251,11018698,-795,0,1757335366,15208.681887199993,106.52849643000081,50736.215057760004 2025-09-08,12:42:48.000,251,11018678,-795,0,1757335367,15208.574106239997,106.50029991000338,50736.27095472 2025-09-08,12:42:49.000,251,11018566,-795,0,1757335368,15208.627996720003,106.49325078000402,50736.215057760004 2025-09-08,12:42:50.000,251,11018663,-795,0,1757335369,15208.627996720003,106.49325078000402,50736.24300624 2025-09-08,12:42:51.000,251,11018584,-795,0,1757335370,15208.675150889998,106.4650542599993,50736.2989032 2025-09-08,12:42:52.000,251,11018581,-795,0,1757335371,15208.634733029998,106.44390687000123,50736.31287744 2025-09-08,12:42:53.000,251,11018613,-795,0,1757335372,15208.735777679998,106.48620165000466,50736.32685168001 2025-09-08,12:42:54.000,251,11018646,-795,0,1757335373,15208.782931849993,106.5143981700021,50736.38973576 2025-09-08,12:42:55.000,251,11018484,-795,0,1757335374,15208.742513989993,106.44390687000123,50736.43165848 2025-09-08,12:42:56.000,251,11018562,-795,0,1757335375,15208.735777679998,106.52849643000081,50736.38973576 2025-09-08,12:42:57.000,251,11018584,-795,0,1757335376,15208.702096129993,106.45095600000059,50736.42467136001 2025-09-08,12:42:58.000,251,11018579,-795,0,1757335377,15208.742513989993,106.4650542599993,50736.452619840005 2025-09-08,12:42:59.000,251,11018581,-795,0,1757335378,15208.715568749998,106.41571035000379,50736.3687744 2025-09-08,12:43:00.000,251,11018623,-795,0,1757335379,15208.782931849993,106.44390687000123,50736.452619840005 2025-09-08,12:43:01.000,251,11018517,-795,0,1757335380,15208.776195539998,106.45095600000059,50736.43165848 2025-09-08,12:43:02.000,251,11018716,-795,0,1757335381,15208.769459229989,106.41571035000379,50736.34082592 2025-09-08,12:43:03.000,251,11018647,-795,0,1757335382,15208.830086019989,106.38751382999908,50736.36178728 2025-09-08,12:43:04.000,251,11018627,-795,0,1757335383,15208.843558639994,106.39456295999844,50736.38973576 2025-09-08,12:43:05.000,251,11018683,-795,0,1757335384,15208.924394359994,106.42275948000315,50736.452619840005 2025-09-08,12:43:06.000,251,11018520,-795,0,1757335385,15208.883976499994,106.42980861000251,50736.49454256001 2025-09-08,12:43:07.000,251,11018532,-795,0,1757335386,15208.944603289994,106.49325078000402,50736.41069712 2025-09-08,12:43:08.000,251,11018689,-795,0,1757335387,15208.93113066999,106.48620165000466,50736.37576152001 2025-09-08,12:43:09.000,251,11018543,-795,0,1757335388,15208.924394359994,106.47210338999867,50736.452619840005 2025-09-08,12:43:10.000,251,11018604,-795,0,1757335389,15208.890712809989,106.43685774000187,50736.39672288001 2025-09-08,12:43:11.000,251,11018646,-795,0,1757335390,15208.890712809989,106.42980861000251,50736.39672288001 2025-09-08,12:43:12.000,251,11018595,-795,0,1757335391,15208.870503879989,106.45800512999995,50736.333838800005 2025-09-08,12:43:13.000,251,11018657,-795,0,1757335392,15208.877240189999,106.47915251999802,50736.42467136001 2025-09-08,12:43:14.000,251,11018764,-795,0,1757335393,15208.857031259999,106.42980861000251,50736.42467136001 2025-09-08,12:43:15.000,251,11018586,-795,0,1757335394,15208.836822329999,106.37341557000036,50736.44563272001 2025-09-08,12:43:16.000,251,11018619,-795,0,1757335395,15208.863767569994,106.38751382999908,50736.515503919996 2025-09-08,12:43:17.000,251,11018539,-795,0,1757335396,15208.857031259999,106.366366440001,50736.37576152001 2025-09-08,12:43:18.000,251,11018622,-795,0,1757335397,15208.809877089989,106.35226818000228,50736.4386456 2025-09-08,12:43:19.000,251,11018607,-795,0,1757335398,15208.816613399998,106.42275948000315,50736.452619840005 2025-09-08,12:43:20.000,251,11018581,-795,0,1757335399,15208.95133959999,106.26062949000334,50736.47358120001 2025-09-08,12:43:21.000,251,11018640,-795,0,1757335400,15208.904185429994,106.23243296999863,50736.403710000006 2025-09-08,12:43:22.000,251,11018574,-795,0,1757335401,15208.958075909999,106.21128558000055,50736.403710000006 2025-09-08,12:43:23.000,251,11018602,-795,0,1757335402,15209.005230079994,106.21833470999991,50736.515503919996 2025-09-08,12:43:24.000,251,11018721,-795,0,1757335403,15208.97828484,106.22538383999927,50736.41768424 2025-09-08,12:43:25.000,251,11018587,-795,0,1757335404,15209.01196638999,106.09849950000353,50736.4386456 2025-09-08,12:43:26.000,251,11018577,-795,0,1757335405,15209.0187027,106.0562047200001,50736.43165848 2025-09-08,12:43:27.000,251,11018604,-795,0,1757335406,15209.03217531999,105.99276254999859,50736.52249104001 2025-09-08,12:43:28.000,251,11018664,-795,0,1757335407,15209.045647939995,105.97866428999987,50736.382748640004 2025-09-08,12:43:29.000,251,11018717,-795,0,1757335408,15209.03217531999,105.8729273400022,50736.34082592 2025-09-08,12:43:30.000,251,11018672,-795,0,1757335409,15209.07259317999,105.79538691000198,50736.41069712 2025-09-08,12:43:31.000,251,11018607,-795,0,1757335410,15208.985021149994,105.75309212999855,50736.501529680005 2025-09-08,12:43:32.000,251,11018577,-795,0,1757335411,15209.005230079994,105.67555169999832,50736.48755544 2025-09-08,12:43:33.000,251,11018653,-795,0,1757335412,15209.03217531999,105.64735518000089,50736.45960696 2025-09-08,12:43:34.000,251,11018620,-795,0,1757335413,15209.05238424999,105.62620779000281,50736.45960696 2025-09-08,12:43:35.000,251,11018589,-795,0,1757335414,15208.99175745999,105.47817606000172,50736.49454256001 2025-09-08,12:43:36.000,251,11018664,-795,0,1757335415,15209.03217531999,105.4147338900002,50736.52249104001 2025-09-08,12:43:37.000,251,11018661,-795,0,1757335416,15209.0187027,105.40063563000149,50736.48755544 2025-09-08,12:43:38.000,251,11018574,-795,0,1757335417,15209.005230079994,105.38653737000277,50736.48056832 2025-09-08,12:43:39.000,251,11018589,-795,0,1757335418,15209.0187027,105.3653899800047,50736.47358120001 2025-09-08,12:43:40.000,251,11018583,-795,0,1757335419,15208.97828484,105.3160460700019,50736.501529680005 2025-09-08,12:43:41.000,251,11018584,-795,0,1757335420,15208.964812219994,105.26670215999911,50736.46659408 2025-09-08,12:43:42.000,251,11018665,-795,0,1757335421,15208.924394359994,105.27375128999847,50736.65524632 2025-09-08,12:43:43.000,251,11018730,-795,0,1757335422,15208.93113066999,105.24555477000104,50736.52249104001 2025-09-08,12:43:44.000,251,11018551,-795,0,1757335423,15208.91092173999,105.24555477000104,50736.54345240001 2025-09-08,12:43:45.000,251,11018578,-795,0,1757335424,15208.776195539998,105.2526039000004,50736.64127208001 2025-09-08,12:43:46.000,251,11018522,-795,0,1757335425,15208.776195539998,105.26670215999911,50736.62729784 2025-09-08,12:43:47.000,251,11018627,-795,0,1757335426,15208.755986609998,105.16096521000145,50736.58537512 2025-09-08,12:43:48.000,251,11018705,-795,0,1757335427,15208.735777679998,105.11867042999802,50736.62729784 2025-09-08,12:43:49.000,251,11018651,-795,0,1757335428,15208.749250299988,105.17506347000017,50736.550439520004 2025-09-08,12:43:50.000,251,11018679,-795,0,1757335429,15208.695359819998,105.18211259999953,50736.578388 2025-09-08,12:43:51.000,251,11018690,-795,0,1757335430,15208.708832439988,105.13981782000337,50736.55742664 2025-09-08,12:43:52.000,251,11018597,-795,0,1757335431,15208.742513989993,105.12571956000465,50736.56441376001 2025-09-08,12:43:53.000,251,11018610,-795,0,1757335432,15208.735777679998,105.21030912000424,50736.59934936 2025-09-08,12:43:54.000,251,11018631,-795,0,1757335433,15208.708832439988,105.2526039000004,50736.578388 2025-09-08,12:43:55.000,251,11018702,-795,0,1757335434,15208.729041369988,105.24555477000104,50736.78101448001 2025-09-08,12:43:56.000,251,11018615,-795,0,1757335435,15208.729041369988,105.28784955000447,50736.739091760006 2025-09-08,12:43:57.000,251,11018645,-795,0,1757335436,15208.715568749998,105.33719345999998,50736.72511752 2025-09-08,12:43:58.000,251,11018595,-795,0,1757335437,15208.735777679998,105.3512917199987,50736.65524632 2025-09-08,12:43:59.000,251,11018575,-795,0,1757335438,15208.776195539998,105.40768476000085,50736.753066 2025-09-08,12:44:00.000,251,11018665,-795,0,1757335439,15208.735777679998,105.47817606000172,50736.76005312001 2025-09-08,12:44:01.000,251,11018650,-795,0,1757335440,15208.742513989993,105.47112693000236,50736.66223344001 2025-09-08,12:44:02.000,251,11018659,-795,0,1757335441,15208.809877089989,105.49227432000043,50736.73210464001 2025-09-08,12:44:03.000,251,11018566,-795,0,1757335442,15208.830086019989,105.54161823000322,50736.67620768 2025-09-08,12:44:04.000,251,11018617,-795,0,1757335443,15208.863767569994,105.55571649000194,50736.65524632 2025-09-08,12:44:05.000,251,11018803,-795,0,1757335444,15208.830086019989,105.5980112699981,50736.74607888 2025-09-08,12:44:06.000,251,11018674,-795,0,1757335445,15208.857031259999,105.66850256999896,50736.70415616 2025-09-08,12:44:07.000,251,11018618,-795,0,1757335446,15208.857031259999,105.75309212999855,50736.8229372 2025-09-08,12:44:08.000,251,11018651,-795,0,1757335447,15208.917658049999,105.75309212999855,50736.81595008 2025-09-08,12:44:09.000,251,11018608,-795,0,1757335448,15208.870503879989,105.78833778000262,50736.76704024 2025-09-08,12:44:10.000,251,11018611,-795,0,1757335449,15208.904185429994,105.82358342999942,50736.76704024 2025-09-08,12:44:11.000,251,11018653,-795,0,1757335450,15208.843558639994,105.908172989999,50736.76005312001 2025-09-08,12:44:12.000,251,11018658,-795,0,1757335451,15208.890712809989,105.87997647000157,50736.76005312001 2025-09-08,12:44:13.000,251,11018703,-795,0,1757335452,15208.836822329999,105.93636951000371,50736.74607888 2025-09-08,12:44:14.000,251,11018706,-795,0,1757335453,15208.877240189999,105.92227124999772,50736.788001600005 2025-09-08,12:44:15.000,251,11018670,-795,0,1757335454,15208.843558639994,105.95046777000243,50736.836911440005 2025-09-08,12:44:16.000,251,11018518,-795,0,1757335455,15208.870503879989,105.96456603000115,50736.87883416001 2025-09-08,12:44:17.000,251,11018527,-795,0,1757335456,15208.850294949989,105.99981167999795,50736.82992432001 2025-09-08,12:44:18.000,251,11018682,-795,0,1757335457,15208.870503879989,105.92932038000436,50736.84389856 2025-09-08,12:44:19.000,251,11018637,-795,0,1757335458,15208.917658049999,105.99276254999859,50736.885821280004 2025-09-08,12:44:20.000,251,11018639,-795,0,1757335459,15208.890712809989,106.03505733000202,50736.87883416001 2025-09-08,12:44:21.000,251,11018615,-795,0,1757335460,15208.97154852999,105.97866428999987,50736.91376976 2025-09-08,12:44:22.000,251,11018555,-795,0,1757335461,15208.91092173999,106.03505733000202,50736.78101448001 2025-09-08,12:44:23.000,251,11018507,-795,0,1757335462,15208.937866979999,105.97866428999987,50736.955692480005 2025-09-08,12:44:24.000,251,11018590,-795,0,1757335463,15208.97828484,106.04210646000138,50736.92774400001 2025-09-08,12:44:25.000,251,11018689,-795,0,1757335464,15208.95133959999,106.04210646000138,50736.92075688 2025-09-08,12:44:26.000,251,11018591,-795,0,1757335465,15209.03891163,106.09145037000417,50736.84389856 2025-09-08,12:44:27.000,251,11018549,-795,0,1757335466,15209.07932949,106.04915559000074,50736.94870536001 2025-09-08,12:44:28.000,251,11018698,-795,0,1757335467,15209.106274729995,106.01390994000394,50736.885821280004 2025-09-08,12:44:29.000,251,11018606,-795,0,1757335468,15209.13321996999,106.02800820000266,50736.89979552001 2025-09-08,12:44:30.000,251,11018604,-795,0,1757335469,15209.15342889999,106.02800820000266,50736.96966672 2025-09-08,12:44:31.000,251,11018513,-795,0,1757335470,15209.07932949,105.93636951000371,50736.79498872 2025-09-08,12:44:32.000,251,11018685,-795,0,1757335471,15209.09280210999,106.04210646000138,50736.87184704 2025-09-08,12:44:33.000,251,11018525,-795,0,1757335472,15209.166901519995,106.06325384999946,50736.86485992 2025-09-08,12:44:34.000,251,11018739,-795,0,1757335473,15209.220792,105.97161516000051,50736.94171824 2025-09-08,12:44:35.000,251,11018639,-795,0,1757335474,15209.23426461999,106.01390994000394,50736.92774400001 2025-09-08,12:44:36.000,251,11018671,-795,0,1757335475,15209.220792,105.97866428999987,50736.92774400001 2025-09-08,12:44:37.000,251,11018641,-795,0,1757335476,15209.29489140999,105.89407473000028,50736.885821280004 2025-09-08,12:44:38.000,251,11018710,-795,0,1757335477,15209.31510033999,105.85882908000349,50736.85787280001 2025-09-08,12:44:39.000,251,11018573,-795,0,1757335478,15209.32183665,105.83063255999878,50736.91376976 2025-09-08,12:44:40.000,251,11018685,-795,0,1757335479,15209.355518199991,105.87997647000157,50737.018576559996 2025-09-08,12:44:41.000,251,11018609,-795,0,1757335480,15209.40267237,105.79538691000198,50736.87883416001 2025-09-08,12:44:42.000,251,11018644,-795,0,1757335481,15209.429617609996,105.85882908000349,50736.81595008 2025-09-08,12:44:43.000,251,11018625,-795,0,1757335482,15209.523925950001,105.79538691000198,50736.96966672 2025-09-08,12:44:44.000,251,11018556,-795,0,1757335483,15209.517189639992,105.74604299999919,50736.92774400001 2025-09-08,12:44:45.000,251,11018628,-795,0,1757335484,15209.658652149992,105.73899386999983,50736.91376976 2025-09-08,12:44:46.000,251,11018774,-795,0,1757335485,15209.631706909997,105.78128865000326,50737.01158944 2025-09-08,12:44:47.000,251,11018743,-795,0,1757335486,15209.685597390002,105.7742395200039,50736.8928084 2025-09-08,12:44:48.000,251,11018693,-795,0,1757335487,15209.759696799993,105.80243604000134,50736.97665384001 2025-09-08,12:44:49.000,251,11018598,-795,0,1757335488,15209.712542629997,105.72489561000111,50736.89979552001 2025-09-08,12:44:50.000,251,11018548,-795,0,1757335489,15209.806850970002,105.79538691000198,50736.91376976 2025-09-08,12:44:51.000,251,11018745,-795,0,1757335490,15209.793378349998,105.67555169999832,50736.92075688 2025-09-08,12:44:52.000,251,11018455,-795,0,1757335491,15209.773169419997,105.70374822000304,50736.98364096 2025-09-08,12:44:53.000,251,11018621,-795,0,1757335492,15209.719278939992,105.62620779000281,50736.94171824 2025-09-08,12:44:54.000,251,11018695,-795,0,1757335493,15209.705806320002,105.5980112699981,50736.9626796 2025-09-08,12:44:55.000,251,11018628,-795,0,1757335494,15209.739487869992,105.59096213999874,50736.93473112 2025-09-08,12:44:56.000,251,11018683,-795,0,1757335495,15209.678861079992,105.60506040000473,50736.91376976 2025-09-08,12:44:57.000,251,11018622,-795,0,1757335496,15209.645179530002,105.52047083999787,50736.836911440005 2025-09-08,12:44:58.000,251,11018665,-795,0,1757335497,15209.665388460002,105.45702867000364,50736.850885679996 2025-09-08,12:44:59.000,251,11018683,-795,0,1757335498,15209.598025359992,105.47112693000236,50736.86485992 2025-09-08,12:45:00.000,251,11018581,-795,0,1757335499,15209.523925950001,105.42883214999893,50736.84389856 2025-09-08,12:45:01.000,251,11018597,-795,0,1757335500,15209.523925950001,105.32309520000126,50736.74607888 2025-09-08,12:45:02.000,251,11018632,-795,0,1757335501,15209.544134880001,105.30194781000318,50736.71114328001 2025-09-08,12:45:03.000,251,11018688,-795,0,1757335502,15209.537398569992,105.28784955000447,50736.76704024 2025-09-08,12:45:04.000,251,11018705,-795,0,1757335503,15209.571080119997,105.18916172999889,50736.78101448001 2025-09-08,12:45:05.000,251,11018766,-795,0,1757335504,15209.550871189997,105.11162129999866,50736.66223344001 2025-09-08,12:45:06.000,251,11018714,-795,0,1757335505,15209.530662259996,105.0693265200025,50736.71114328001 2025-09-08,12:45:07.000,251,11018666,-795,0,1757335506,15209.544134880001,105.04112999999779,50736.82992432001 2025-09-08,12:45:08.000,251,11018664,-795,0,1757335507,15209.584552740002,104.87195087999862,50736.84389856 2025-09-08,12:45:09.000,251,11018616,-795,0,1757335508,15209.564343810001,104.83670523000183,50736.739091760006 2025-09-08,12:45:10.000,251,11018766,-795,0,1757335509,15209.537398569992,104.83670523000183,50736.80896296001 2025-09-08,12:45:11.000,251,11018685,-795,0,1757335510,15209.577816429992,104.83670523000183,50736.683194799996 2025-09-08,12:45:12.000,251,11018667,-795,0,1757335511,15209.645179530002,104.7239191500048,50736.79498872 2025-09-08,12:45:13.000,251,11018641,-795,0,1757335512,15209.712542629997,104.74506654000288,50736.77402736 2025-09-08,12:45:14.000,251,11018539,-795,0,1757335513,15209.712542629997,104.70277175999945,50736.80197584 2025-09-08,12:45:15.000,251,11018594,-795,0,1757335514,15209.719278939992,104.71687001999817,50736.885821280004 2025-09-08,12:45:16.000,251,11018576,-795,0,1757335515,15209.752960489997,104.62523132999922,50736.885821280004 2025-09-08,12:45:17.000,251,11018628,-795,0,1757335516,15209.759696799993,104.53359264000028,50736.8229372 2025-09-08,12:45:18.000,251,11018586,-795,0,1757335517,15209.773169419997,104.60408394000115,50736.91376976 2025-09-08,12:45:19.000,251,11018639,-795,0,1757335518,15209.813587279998,104.62523132999922,50736.906782640006 2025-09-08,12:45:20.000,251,11018641,-795,0,1757335519,15209.887686689988,104.56883829000435,50736.93473112 2025-09-08,12:45:21.000,251,11018599,-795,0,1757335520,15209.901159309993,104.61818219999986,50736.836911440005 2025-09-08,12:45:22.000,251,11018495,-795,0,1757335521,15209.968522409989,104.56883829000435,50736.9626796 2025-09-08,12:45:23.000,251,11018673,-795,0,1757335522,15210.062830749994,104.55474002999836,50737.074473520006 2025-09-08,12:45:24.000,251,11018601,-795,0,1757335523,15210.056094439999,104.56178915999772,50737.08146064 2025-09-08,12:45:25.000,251,11018622,-795,0,1757335524,15209.995467649998,104.47719959999813,50737.10940912 2025-09-08,12:45:26.000,251,11018633,-795,0,1757335525,15210.123457539994,104.42785569000262,50737.053512160004 2025-09-08,12:45:27.000,251,11018575,-795,0,1757335526,15210.116721229999,104.55474002999836,50737.242164400006 2025-09-08,12:45:28.000,251,11018631,-795,0,1757335527,15210.15040277999,104.50539612000284,50737.186267439996 2025-09-08,12:45:29.000,251,11018710,-795,0,1757335528,15210.103248609994,104.49129786000412,50737.19325456001 2025-09-08,12:45:30.000,251,11018742,-795,0,1757335529,15210.15040277999,104.47015046999877,50737.15133184 2025-09-08,12:45:31.000,251,11018641,-795,0,1757335530,15210.076303369999,104.50539612000284,50737.242164400006 2025-09-08,12:45:32.000,251,11018596,-795,0,1757335531,15210.13019384999,104.48424873000477,50737.24915152 2025-09-08,12:45:33.000,251,11018698,-795,0,1757335532,15210.136930159999,104.52654351000092,50737.20024168 2025-09-08,12:45:34.000,251,11018628,-755,0,1757335533,15210.089775989989,104.49129786000412,50737.27011288 2025-09-08,12:45:35.000,251,11018662,-795,0,1757335534,15210.136930159999,104.40670830000454,50737.353958319996 2025-09-08,12:45:36.000,251,11018677,-795,0,1757335535,15210.035885509998,104.47719959999813,50737.409855280006 2025-09-08,12:45:37.000,251,11018723,-795,0,1757335536,15210.109984919989,104.54064176999964,50737.3469712 2025-09-08,12:45:38.000,251,11018562,-795,0,1757335537,15210.062830749994,104.4490030800007,50737.33299696001 2025-09-08,12:45:39.000,251,11018601,-795,0,1757335538,15210.049358129989,104.37146265000047,50737.49370072 2025-09-08,12:45:40.000,251,11018735,-795,0,1757335539,15210.002203959993,104.40670830000454,50737.46575224 2025-09-08,12:45:41.000,251,11018611,-795,0,1757335540,15209.948313479988,104.4137574300039,50737.28408712001 2025-09-08,12:45:42.000,251,11018615,-795,0,1757335541,15209.806850970002,104.35031526000239,50737.339984080005 2025-09-08,12:45:43.000,251,11018601,-795,0,1757335542,15209.759696799993,104.47015046999877,50737.242164400006 2025-09-08,12:45:44.000,251,11018604,-795,0,1757335543,15209.773169419997,104.4137574300039,50737.31203560001 2025-09-08,12:45:45.000,251,11018725,-795,0,1757335544,15209.645179530002,104.44195395000133,50737.26312576001 2025-09-08,12:45:46.000,251,11018626,-795,0,1757335545,15209.678861079992,104.42785569000262,50737.242164400006 2025-09-08,12:45:47.000,251,11018560,-795,0,1757335546,15209.746224180002,104.43490482000198,50737.242164400006 2025-09-08,12:45:48.000,251,11018674,-795,0,1757335547,15209.806850970002,104.42785569000262,50737.30504848 2025-09-08,12:45:49.000,251,11018583,-795,0,1757335548,15209.907895619988,104.49129786000412,50737.32600984 2025-09-08,12:45:50.000,251,11018573,-795,0,1757335549,15209.988731339989,104.47015046999877,50737.36793256 2025-09-08,12:45:51.000,251,11018747,-795,0,1757335550,15210.015676579998,104.61818219999986,50737.353958319996 2025-09-08,12:45:52.000,251,11018669,-795,0,1757335551,15210.022412889994,104.58293655000307,50737.47972648001 2025-09-08,12:45:53.000,251,11018706,-795,0,1757335552,15209.941577169993,104.66752611000265,50737.40286816001 2025-09-08,12:45:54.000,251,11018650,-795,0,1757335553,15209.948313479988,104.67457524000201,50737.46575224 2025-09-08,12:45:55.000,251,11018672,-795,0,1757335554,15209.934840859998,104.80145957999775,50737.507674960005 2025-09-08,12:45:56.000,251,11018650,-795,0,1757335555,15209.887686689988,104.81555784000375,50737.52863632001 2025-09-08,12:45:57.000,251,11018607,-795,0,1757335556,15209.928104549988,104.90014740000333,50737.47972648001 2025-09-08,12:45:58.000,251,11018672,-795,0,1757335557,15209.860741449993,104.95654043999821,50737.521649199996 2025-09-08,12:45:59.000,251,11018717,-795,0,1757335558,15209.921368239993,105.01293348000036,50737.56357192 2025-09-08,12:46:00.000,251,11018640,-795,0,1757335559,15209.921368239993,105.13981782000337,50737.54959768001 2025-09-08,12:46:01.000,251,11018621,-795,0,1757335560,15209.833796209998,105.23145651000232,50737.56357192 2025-09-08,12:46:02.000,251,11018646,-795,0,1757335561,15209.786642040002,105.27375128999847,50737.507674960005 2025-09-08,12:46:03.000,251,11018630,-795,0,1757335562,15209.840532519993,105.38653737000277,50737.54261056 2025-09-08,12:46:04.000,251,11018578,-795,0,1757335563,15209.800114659993,105.49932344999979,50737.724275680004 2025-09-08,12:46:05.000,251,11018684,-795,0,1757335564,15209.699070009992,105.47112693000236,50737.577546160006 2025-09-08,12:46:06.000,251,11018630,-795,0,1757335565,15209.766433110002,105.56981475000066,50737.5915204 2025-09-08,12:46:07.000,251,11018678,-795,0,1757335566,15209.752960489997,105.60506040000473,50737.57055904001 2025-09-08,12:46:08.000,251,11018643,-795,0,1757335567,15209.732751559997,105.63325692000217,50737.52863632001 2025-09-08,12:46:09.000,251,11018643,-795,0,1757335568,15209.759696799993,105.66850256999896,50737.64043024 2025-09-08,12:46:10.000,251,11018564,-795,0,1757335569,15209.705806320002,105.7742395200039,50737.60549464 2025-09-08,12:46:11.000,251,11018639,-795,0,1757335570,15209.746224180002,105.76014125999791,50737.521649199996 2025-09-08,12:46:12.000,251,11018670,-795,0,1757335571,15209.773169419997,105.79538691000198,50737.5915204 2025-09-08,12:46:13.000,251,11018637,-795,0,1757335572,15209.827059900002,105.75309212999855,50737.51466208 2025-09-08,12:46:14.000,251,11018607,-795,0,1757335573,15209.860741449993,105.74604299999919,50737.63344312 2025-09-08,12:46:15.000,251,11018595,-795,0,1757335574,15209.988731339989,105.76014125999791,50737.56357192 2025-09-08,12:46:16.000,251,11018645,-795,0,1757335575,15210.049358129989,105.68964996000432,50737.64043024 2025-09-08,12:46:17.000,251,11018635,-795,0,1757335576,15210.109984919989,105.7107973500024,50737.49370072 2025-09-08,12:46:18.000,251,11018683,-795,0,1757335577,15210.17061170999,105.72489561000111,50737.6613916 2025-09-08,12:46:19.000,251,11018719,-795,0,1757335578,15210.244711119994,105.56981475000066,50737.50068784001 2025-09-08,12:46:20.000,251,11018715,-795,0,1757335579,15210.305337909995,105.5980112699981,50737.56357192 2025-09-08,12:46:21.000,251,11018696,-795,0,1757335580,15210.2986016,105.55571649000194,50737.458765120005 2025-09-08,12:46:22.000,251,11018707,-795,0,1757335581,15210.41311886999,105.42178301999957,50737.5915204 2025-09-08,12:46:23.000,251,11018571,-795,0,1757335582,15210.44006411,105.47817606000172,50737.6613916 2025-09-08,12:46:24.000,251,11018689,-795,0,1757335583,15210.54110876,105.40768476000085,50737.63344312 2025-09-08,12:46:25.000,251,11018653,-795,0,1757335584,15210.55458137999,105.32309520000126,50737.56357192 2025-09-08,12:46:26.000,251,11018673,-795,0,1757335585,15210.594999239991,105.32309520000126,50737.58453328 2025-09-08,12:46:27.000,251,11018596,-795,0,1757335586,15210.689307579996,105.28784955000447,50737.47972648001 2025-09-08,12:46:28.000,251,11018680,-795,0,1757335587,15210.64215341,105.25965302999975,50737.60549464 2025-09-08,12:46:29.000,251,11018727,-795,0,1757335588,15210.58152662,105.12571956000465,50737.60549464 2025-09-08,12:46:30.000,251,11018533,-795,0,1757335589,15210.588262929996,105.17506347000017,50737.54959768001 2025-09-08,12:46:31.000,251,11018657,-795,0,1757335590,15210.55458137999,105.07637565000186,50737.507674960005 2025-09-08,12:46:32.000,251,11018725,-795,0,1757335591,15210.594999239991,105.05522826000379,50737.51466208 2025-09-08,12:46:33.000,251,11018634,-795,0,1757335592,15210.608471859996,105.02703173999907,50737.54959768001 2025-09-08,12:46:34.000,251,11018690,-795,0,1757335593,15210.709516509996,104.99883522000164,50737.5915204 2025-09-08,12:46:35.000,251,11018699,-795,0,1757335594,15210.830770089997,104.99883522000164,50737.5915204 2025-09-08,12:46:36.000,251,11018545,-795,0,1757335595,15210.844242710002,104.93539305000013,50737.71728856001 2025-09-08,12:46:37.000,251,11018602,-795,0,1757335596,15210.891396879997,104.93539305000013,50737.71728856001 2025-09-08,12:46:38.000,251,11018640,-795,0,1757335597,15210.918342119992,104.93539305000013,50737.69632720001 2025-09-08,12:46:39.000,251,11018592,-795,0,1757335598,15210.891396879997,104.85080349000054,50737.71728856001 2025-09-08,12:46:40.000,251,11018537,-795,0,1757335599,15210.864451640002,104.84375436000118,50737.76619840001 2025-09-08,12:46:41.000,251,11018603,-795,0,1757335600,15210.945287360002,104.85080349000054,50737.73824992001 2025-09-08,12:46:42.000,251,11018598,-795,0,1757335601,15210.891396879997,104.85080349000054,50737.689340079996 2025-09-08,12:46:43.000,251,11018615,-795,0,1757335602,15210.918342119992,104.7944104499984,50737.82209536 2025-09-08,12:46:44.000,251,11018476,-795,0,1757335603,15210.958759979992,104.80850871000439,50737.689340079996 2025-09-08,12:46:45.000,251,11018638,-715,0,1757335604,15210.958759979992,104.80145957999775,50737.71728856001 2025-09-08,12:46:46.000,251,11018628,-795,0,1757335605,15210.958759979992,104.7591648000016,50737.75222416 2025-09-08,12:46:47.000,251,11018552,-795,0,1757335606,15210.965496290002,104.77326306000032,50737.86401808001 2025-09-08,12:46:48.000,251,11018605,-795,0,1757335607,15210.978968909993,104.74506654000288,50737.92690216 2025-09-08,12:46:49.000,251,11018743,-795,0,1757335608,15211.026123080002,104.73096828000416,50737.88497944001 2025-09-08,12:46:50.000,251,11018620,-795,0,1757335609,15210.958759979992,104.77326306000032,50737.75921128 2025-09-08,12:46:51.000,251,11018726,-795,0,1757335610,15210.972232599997,104.76621393000096,50737.77318552 2025-09-08,12:46:52.000,251,11018599,-795,0,1757335611,15210.965496290002,104.75211567000224,50737.857030959996 2025-09-08,12:46:53.000,251,11018656,-795,0,1757335612,15210.931814739997,104.76621393000096,50737.76619840001 2025-09-08,12:46:54.000,251,11018631,-795,0,1757335613,15210.978968909993,104.82260697000311,50737.89895368 2025-09-08,12:46:55.000,251,11018587,-795,0,1757335614,15211.026123080002,104.90014740000333,50737.857030959996 2025-09-08,12:46:56.000,251,11018573,-795,0,1757335615,15210.978968909993,104.83670523000183,50737.78715976001 2025-09-08,12:46:57.000,251,11018666,-795,0,1757335616,15210.972232599997,104.8578526199999,50737.83606960001 2025-09-08,12:46:58.000,251,11018680,-795,0,1757335617,15210.978968909993,104.82260697000311,50737.86401808001 2025-09-08,12:46:59.000,251,11018594,-795,0,1757335618,15211.019386769993,104.7944104499984,50737.78715976001 2025-09-08,12:47:00.000,251,11018553,-795,0,1757335619,15210.952023669997,104.77326306000032,50737.75921128 2025-09-08,12:47:01.000,251,11018643,-795,0,1757335620,15210.925078430002,104.76621393000096,50737.63344312 2025-09-08,12:47:02.000,251,11018624,-795,0,1757335621,15210.925078430002,104.78736131999904,50737.71728856001 2025-09-08,12:47:03.000,251,11018583,-795,0,1757335622,15210.945287360002,104.77326306000032,50737.78017264 2025-09-08,12:47:04.000,251,11018638,-795,0,1757335623,15210.925078430002,104.75211567000224,50737.73824992001 2025-09-08,12:47:05.000,251,11018549,-795,0,1757335624,15210.965496290002,104.81555784000375,50737.77318552 2025-09-08,12:47:06.000,251,11018584,-795,0,1757335625,15210.978968909993,104.6604769800033,50737.81510824001 2025-09-08,12:47:07.000,251,11018567,-795,0,1757335626,15210.918342119992,104.68162437000137,50737.7312628 2025-09-08,12:47:08.000,251,11018613,-795,0,1757335627,15210.898133189992,104.64637872000458,50737.68235296 2025-09-08,12:47:09.000,251,11018625,-795,0,1757335628,15210.945287360002,104.52654351000092,50737.9408764 2025-09-08,12:47:10.000,251,11018643,-795,0,1757335629,15210.978968909993,104.47015046999877,50737.86401808001 2025-09-08,12:47:11.000,251,11018715,-795,0,1757335630,15210.965496290002,104.4137574300039,50737.745237040006 2025-09-08,12:47:12.000,251,11018639,-795,0,1757335631,15211.019386769993,104.33621700000367,50737.82209536 2025-09-08,12:47:13.000,251,11018480,-795,0,1757335632,15210.958759979992,104.28687309000088,50737.891966560004 2025-09-08,12:47:14.000,251,11018600,-795,0,1757335633,15210.999177839993,104.2022835300013,50737.85004384 2025-09-08,12:47:15.000,251,11018587,-795,0,1757335634,15211.019386769993,104.12474310000107,50737.82908248 2025-09-08,12:47:16.000,251,11018498,-795,0,1757335635,15210.958759979992,104.11769397000171,50737.89895368 2025-09-08,12:47:17.000,251,11018598,-795,0,1757335636,15211.012650459998,104.06835005999892,50737.794146880005 2025-09-08,12:47:18.000,251,11018594,-795,0,1757335637,15211.005914150002,104.00490789000469,50737.82209536 2025-09-08,12:47:19.000,251,11018502,-795,0,1757335638,15211.039595699993,103.87802355000167,50737.78715976001 2025-09-08,12:47:20.000,251,11018500,-795,0,1757335639,15211.073277249998,103.8075322500008,50737.78715976001 2025-09-08,12:47:21.000,251,11018583,-795,0,1757335640,15211.053068319998,103.71589356000186,50737.724275680004 2025-09-08,12:47:22.000,251,11018704,-795,0,1757335641,15211.086749869988,103.61720574000356,50737.857030959996 2025-09-08,12:47:23.000,251,11018698,-795,0,1757335642,15211.086749869988,103.46917401000246,50737.83606960001 2025-09-08,12:47:24.000,251,11018626,-795,0,1757335643,15211.113695109998,103.44097748999775,50737.78715976001 2025-09-08,12:47:25.000,251,11018673,-795,0,1757335644,15211.073277249998,103.43392835999839,50737.71728856001 2025-09-08,12:47:26.000,251,11018699,-795,0,1757335645,15211.160849279993,103.24360185000114,50737.75222416 2025-09-08,12:47:27.000,251,11018595,-795,0,1757335646,15211.127167729988,103.25770010999986,50737.843056720005 2025-09-08,12:47:28.000,251,11018658,-795,0,1757335647,15211.059804629993,103.1519631600022,50737.794146880005 2025-09-08,12:47:29.000,251,11018684,-795,0,1757335648,15211.039595699993,103.14491403000284,50737.82209536 2025-09-08,12:47:30.000,251,11018643,-795,0,1757335649,15211.026123080002,102.96868578000431,50737.77318552 2025-09-08,12:47:31.000,251,11018518,-795,0,1757335650,15210.918342119992,102.89819448000344,50737.71030144 2025-09-08,12:47:32.000,251,11018588,-795,0,1757335651,15210.918342119992,102.82065405000321,50737.80812112 2025-09-08,12:47:33.000,251,11018694,-795,0,1757335652,15210.877924259992,102.77131014000042,50737.82908248 2025-09-08,12:47:34.000,251,11018690,-795,0,1757335653,15210.871187949997,102.63032753999869,50737.82908248 2025-09-08,12:47:35.000,251,11018724,-795,0,1757335654,15210.864451640002,102.61622927999997,50737.91991504 2025-09-08,12:47:36.000,251,11018657,-795,0,1757335655,15210.722989130001,102.51754146000167,50737.891966560004 2025-09-08,12:47:37.000,251,11018493,-795,0,1757335656,15210.675834959991,102.45409929000016,50737.83606960001 2025-09-08,12:47:38.000,251,11018584,-795,0,1757335657,15210.64215341,102.39065711999865,50737.8710052 2025-09-08,12:47:39.000,251,11018715,-795,0,1757335658,15210.615208169991,102.411804510004,50737.857030959996 2025-09-08,12:47:40.000,251,11018702,-795,0,1757335659,15210.54110876,102.25672365000355,50737.85004384 2025-09-08,12:47:41.000,251,11018648,-795,0,1757335660,15210.446800419995,102.27787104000163,50737.78715976001 2025-09-08,12:47:42.000,251,11018604,-795,0,1757335661,15210.37943732,102.27082191000227,50737.80812112 2025-09-08,12:47:43.000,251,11018552,-795,0,1757335662,15210.35922839,102.22852712999884,50737.87799232 2025-09-08,12:47:44.000,251,11018649,-795,0,1757335663,15210.33228314999,102.20737974000076,50737.98279912001 2025-09-08,12:47:45.000,251,11018587,-795,0,1757335664,15210.35922839,102.26377278000291,50737.843056720005 2025-09-08,12:47:46.000,251,11018685,-795,0,1757335665,15210.25144742999,102.24262539000483,50737.96882488 2025-09-08,12:47:47.000,251,11018705,-795,0,1757335666,15210.23123849999,102.18623235000268,50737.91991504 2025-09-08,12:47:48.000,251,11018578,-795,0,1757335667,15210.177348019999,102.22852712999884,50737.8710052 2025-09-08,12:47:49.000,251,11018719,-795,0,1757335668,15210.163875399994,102.17918322000332,50737.891966560004 2025-09-08,12:47:50.000,251,11018652,-795,0,1757335669,15210.103248609994,102.24262539000483,50737.961837760005 2025-09-08,12:47:51.000,251,11018690,-795,0,1757335670,15210.089775989989,102.19328148000204,50737.86401808001 2025-09-08,12:47:52.000,251,11018605,-795,0,1757335671,15210.076303369999,102.12983931000053,50737.89895368 2025-09-08,12:47:53.000,251,11018638,-795,0,1757335672,15210.049358129989,102.18623235000268,50737.891966560004 2025-09-08,12:47:54.000,251,11018563,-795,0,1757335673,15210.049358129989,102.12279018000118,50737.8710052 2025-09-08,12:47:55.000,251,11018512,-795,0,1757335674,15209.995467649998,102.09459366000374,50737.83606960001 2025-09-08,12:47:56.000,251,11018625,-795,0,1757335675,15210.022412889994,102.05934800999967,50737.891966560004 2025-09-08,12:47:57.000,251,11018609,-795,0,1757335676,15210.002203959993,102.15098669999861,50737.95485064001 2025-09-08,12:47:58.000,251,11018586,-795,0,1757335677,15210.042621819994,102.15098669999861,50737.8710052 2025-09-08,12:47:59.000,251,11018620,-795,0,1757335678,15210.015676579998,102.14393756999925,50737.76619840001 2025-09-08,12:48:00.000,251,11018740,-795,0,1757335679,15210.022412889994,102.1650849600046,50737.8710052 2025-09-08,12:48:01.000,251,11018744,-795,0,1757335680,15209.907895619988,102.05229888000031,50737.7312628 2025-09-08,12:48:02.000,251,11018626,-795,0,1757335681,15209.901159309993,102.05934800999967,50737.857030959996 2025-09-08,12:48:03.000,251,11018578,-795,0,1757335682,15209.934840859998,102.01000410000415,50737.75921128 2025-09-08,12:48:04.000,251,11018661,-795,0,1757335683,15209.907895619988,101.94656193000264,50737.843056720005 2025-09-08,12:48:05.000,251,11018558,-795,0,1757335684,15209.840532519993,101.93951280000329,50737.975812 2025-09-08,12:48:06.000,251,11018750,-795,0,1757335685,15209.833796209998,102.01000410000415,50737.98279912001 2025-09-08,12:48:07.000,251,11018555,-795,0,1757335686,15209.840532519993,101.86197237000306,50737.9408764 2025-09-08,12:48:08.000,251,11018667,-795,0,1757335687,15209.786642040002,101.78443194000283,50737.857030959996 2025-09-08,12:48:09.000,251,11018649,-795,0,1757335688,15209.705806320002,101.71394064000197,50737.88497944001 2025-09-08,12:48:10.000,251,11018660,-795,0,1757335689,15209.726015250002,101.58705629999895,50737.86401808001 2025-09-08,12:48:11.000,251,11018709,-795,0,1757335690,15209.631706909997,101.52361413000472,50737.724275680004 2025-09-08,12:48:12.000,251,11018543,-795,0,1757335691,15209.618234289992,101.52361413000472,50737.689340079996 2025-09-08,12:48:13.000,251,11018572,-795,0,1757335692,15209.631706909997,101.35443500999827,50737.76619840001 2025-09-08,12:48:14.000,251,11018605,-795,0,1757335693,15209.638443219992,101.27689457999804,50737.76619840001 2025-09-08,12:48:15.000,251,11018608,-795,0,1757335694,15209.611497979997,101.28394371000468,50737.71728856001 2025-09-08,12:48:16.000,251,11018668,-795,0,1757335695,15209.598025359992,101.21345241000381,50737.82209536 2025-09-08,12:48:17.000,251,11018477,-795,0,1757335696,15209.523925950001,101.1500102400023,50737.675365840005 2025-09-08,12:48:18.000,251,11018669,-795,0,1757335697,15209.503717020001,100.98788025000249,50737.64741736001 2025-09-08,12:48:19.000,251,11018564,-795,0,1757335698,15209.463299160001,101.00902764000057,50737.69632720001 2025-09-08,12:48:20.000,251,11018604,-795,0,1757335699,15209.470035469996,100.88919243000419,50737.71030144 2025-09-08,12:48:21.000,251,11018631,-795,0,1757335700,15209.456562849991,100.84689765000076,50737.69632720001 2025-09-08,12:48:22.000,251,11018613,-795,0,1757335701,15209.409408679996,100.84689765000076,50737.64741736001 2025-09-08,12:48:23.000,251,11018508,-795,0,1757335702,15209.463299160001,100.77640634999989,50737.82908248 2025-09-08,12:48:24.000,251,11018511,-795,0,1757335703,15209.355518199991,100.69886591999966,50737.69632720001 2025-09-08,12:48:25.000,251,11018681,-795,0,1757335704,15209.36225451,100.63542374999815,50737.80812112 2025-09-08,12:48:26.000,251,11018661,-795,0,1757335705,15209.308364029996,100.6283746199988,50737.59850752001 2025-09-08,12:48:27.000,251,11018655,-795,0,1757335706,15209.29489140999,100.51558854000177,50737.745237040006 2025-09-08,12:48:28.000,251,11018697,-795,0,1757335707,15209.24100093,100.4803428899977,50737.70331432 2025-09-08,12:48:29.000,251,11018608,-795,0,1757335708,15209.31510033999,100.47329375999834,50737.78017264 2025-09-08,12:48:30.000,251,11018566,-795,0,1757335709,15209.28141879,100.43804811000155,50737.75921128 2025-09-08,12:48:31.000,251,11018617,-795,0,1757335710,15209.187110449995,100.45214637000026,50737.626456000005 2025-09-08,12:48:32.000,251,11018628,-795,0,1757335711,15209.187110449995,100.45919549999962,50737.68235296 2025-09-08,12:48:33.000,251,11018655,-795,0,1757335712,15209.17363782999,100.37460594000004,50737.626456000005 2025-09-08,12:48:34.000,251,11018711,-795,0,1757335713,15209.207319379995,100.36050768000132,50737.745237040006 2025-09-08,12:48:35.000,251,11018717,-795,0,1757335714,15209.09953842,100.3464094200026,50737.68235296 2025-09-08,12:48:36.000,251,11018560,-795,0,1757335715,15209.126483659995,100.35345855000196,50737.724275680004 2025-09-08,12:48:37.000,251,11018555,-795,0,1757335716,15209.065856869995,100.29001638000045,50737.66837872001 2025-09-08,12:48:38.000,251,11018572,-795,0,1757335717,15209.005230079994,100.29001638000045,50737.689340079996 2025-09-08,12:48:39.000,251,11018553,-795,0,1757335718,15209.01196638999,100.19837769000151,50737.7312628 2025-09-08,12:48:40.000,251,11018505,-795,0,1757335719,15208.944603289994,100.14198464999936,50737.66837872001 2025-09-08,12:48:41.000,251,11018529,-795,0,1757335720,15208.93113066999,100.0996898700032,50737.6613916 2025-09-08,12:48:42.000,251,11018758,-795,0,1757335721,15208.877240189999,100.05739508999977,50737.57055904001 2025-09-08,12:48:43.000,251,11018671,-795,0,1757335722,15208.850294949989,100.00805118000426,50737.61248176 2025-09-08,12:48:44.000,251,11018554,-795,0,1757335723,15208.816613399998,99.96575640000083,50737.61248176 2025-09-08,12:48:45.000,251,11018616,-795,0,1757335724,15208.735777679998,99.90231422999932,50737.577546160006 2025-09-08,12:48:46.000,251,11018569,-795,0,1757335725,15208.722305059993,99.83887205999781,50737.61946888001 2025-09-08,12:48:47.000,251,11018718,-795,0,1757335726,15208.601051479993,99.73313511000015,50737.50068784001 2025-09-08,12:48:48.000,251,11018589,-795,0,1757335727,15208.607787790002,99.78247902000294,50737.71030144 2025-09-08,12:48:49.000,251,11018590,-795,0,1757335728,15208.500006829992,99.69788946000335,50737.57055904001 2025-09-08,12:48:50.000,251,11018673,-795,0,1757335729,15208.446116350002,99.65559467999992,50737.5915204 2025-09-08,12:48:51.000,251,11018610,-795,0,1757335730,15208.284444910001,99.63444729000184,50737.37491968 2025-09-08,12:48:52.000,251,11018553,-795,0,1757335731,15208.1429824,99.58510337999905,50737.409855280006 2025-09-08,12:48:53.000,251,11018745,-795,0,1757335732,15208.04193775,99.62034903000313,50737.37491968 2025-09-08,12:48:54.000,251,11018671,-795,0,1757335733,15208.00151989,99.59920163999777,50737.50068784001 2025-09-08,12:48:55.000,251,11018586,-795,0,1757335734,15207.907211549995,99.5428086000029,50737.46575224 2025-09-08,12:48:56.000,251,11018567,-795,0,1757335735,15207.745540109994,99.57100512000034,50737.36094544001 2025-09-08,12:48:57.000,251,11018743,-795,0,1757335736,15207.846584759995,99.59215250999841,50737.4168424 2025-09-08,12:48:58.000,251,11018616,-795,0,1757335737,15207.92068417,99.65559467999992,50737.40286816001 2025-09-08,12:48:59.000,251,11018716,-795,0,1757335738,15207.95436571999,99.69788946000335,50737.46575224 2025-09-08,12:49:00.000,251,11018691,-795,0,1757335739,15207.88026631,99.63444729000184,50737.388893920004 2025-09-08,12:49:01.000,251,11018647,-795,0,1757335740,15207.846584759995,99.690840330004,50737.38190680001 2025-09-08,12:49:02.000,251,11018569,-795,0,1757335741,15207.806166899994,99.72608598000079,50737.36094544001 2025-09-08,12:49:03.000,251,11018618,-795,0,1757335742,15207.73206748999,99.690840330004,50737.42382952 2025-09-08,12:49:04.000,251,11018510,-795,0,1757335743,15207.718594869999,99.68379120000463,50737.43780376 2025-09-08,12:49:05.000,251,11018665,-795,0,1757335744,15207.77922166,99.74018423999951,50737.458765120005 2025-09-08,12:49:06.000,251,11018639,-795,0,1757335745,15207.705122249994,99.76133163000486,50737.42382952 2025-09-08,12:49:07.000,251,11018640,-795,0,1757335746,15207.71185855999,99.81067554000037,50737.40286816001 2025-09-08,12:49:08.000,251,11018681,-795,0,1757335747,15207.563659739993,99.8247737999991,50737.43780376 2025-09-08,12:49:09.000,251,11018527,-795,0,1757335748,15207.577132359998,99.90231422999932,50737.4168424 2025-09-08,12:49:10.000,251,11018678,-795,0,1757335749,15207.543450809993,99.94460901000275,50737.409855280006 2025-09-08,12:49:11.000,251,11018465,-795,0,1757335750,15207.388515680002,99.89526509999996,50737.3469712 2025-09-08,12:49:12.000,251,11018578,-795,0,1757335751,15207.381779369993,100.0010020500049,50737.388893920004 2025-09-08,12:49:13.000,251,11018570,-795,0,1757335752,15207.334625199997,99.97985465999955,50737.25613864 2025-09-08,12:49:14.000,251,11018607,-795,0,1757335753,15207.267262100002,100.0010020500049,50737.2771 2025-09-08,12:49:15.000,251,11018626,-795,0,1757335754,15207.172953759997,100.04329683000105,50737.28408712001 2025-09-08,12:49:16.000,251,11018533,-795,0,1757335755,15207.159481139992,100.02919857000234,50737.40286816001 2025-09-08,12:49:17.000,251,11018664,-795,0,1757335756,15207.152744829997,100.14903377999872,50737.33299696001 2025-09-08,12:49:18.000,251,11018566,-795,0,1757335757,15207.011282319996,100.13493552,50737.339984080005 2025-09-08,12:49:19.000,251,11018607,-795,0,1757335758,15206.930446599996,100.13493552,50737.31203560001 2025-09-08,12:49:20.000,251,11018651,-795,0,1757335759,15206.910237669996,100.14198464999936,50737.30504848 2025-09-08,12:49:21.000,251,11018541,-795,0,1757335760,15206.829401949995,100.17723030000343,50737.16530608001 2025-09-08,12:49:22.000,251,11018508,-795,0,1757335761,15206.788984089995,100.24067246999766,50737.22819016 2025-09-08,12:49:23.000,251,11018677,-795,0,1757335762,15206.76203885,100.26181986000302,50737.2072288 2025-09-08,12:49:24.000,251,11018633,-795,0,1757335763,15206.78224778,100.29001638000045,50737.172293200005 2025-09-08,12:49:25.000,251,11018676,-795,0,1757335764,15206.667730509995,100.36755681000068,50737.26312576001 2025-09-08,12:49:26.000,251,11018629,-795,0,1757335765,15206.61384002999,100.36050768000132,50737.2771 2025-09-08,12:49:27.000,251,11018673,-795,0,1757335766,15206.566685859994,100.36050768000132,50737.2771 2025-09-08,12:49:28.000,251,11018563,-795,0,1757335767,15206.55994955,100.39575332999812,50737.22819016 2025-09-08,12:49:29.000,251,11018621,-795,0,1757335768,15206.519531689999,100.45919549999962,50737.15831896 2025-09-08,12:49:30.000,251,11018703,-795,0,1757335769,15206.47237751999,100.47329375999834,50737.2072288 2025-09-08,12:49:31.000,251,11018604,-795,0,1757335770,15206.438695969999,100.51558854000177,50737.123383360005 2025-09-08,12:49:32.000,251,11018487,-795,0,1757335771,15206.398278109999,100.54378505999921,50737.186267439996 2025-09-08,12:49:33.000,251,11018643,-795,0,1757335772,15206.357860249998,100.57198158000392,50737.28408712001 2025-09-08,12:49:34.000,251,11018707,-795,0,1757335773,15206.270288219988,100.58607984000264,50737.16530608001 2025-09-08,12:49:35.000,251,11018487,-795,0,1757335774,15206.182716189993,100.60722723000072,50737.23517728001 2025-09-08,12:49:36.000,251,11018681,-795,0,1757335775,15206.047989990002,100.6283746199988,50737.172293200005 2025-09-08,12:49:37.000,251,11018633,-795,0,1757335776,15205.920000099992,100.66362027000287,50737.29806136 2025-09-08,12:49:38.000,251,11018570,-795,0,1757335777,15205.717910799991,100.67066940000223,50737.10940912 2025-09-08,12:49:39.000,251,11018702,-795,0,1757335778,15205.61686614999,100.75525896000181,50737.018576559996 2025-09-08,12:49:40.000,251,11018697,-795,0,1757335779,15205.52255781,100.76230809000117,50736.9626796 2025-09-08,12:49:41.000,251,11018684,-795,0,1757335780,15205.387831609994,100.6565711400035,50736.87184704 2025-09-08,12:49:42.000,251,11018606,-795,0,1757335781,15205.306995889994,100.68476766000094,50736.93473112 2025-09-08,12:49:43.000,251,11018680,-795,0,1757335782,15205.253105409989,100.72706244000437,50736.81595008 2025-09-08,12:49:44.000,251,11018588,-795,0,1757335783,15205.205951239994,100.75525896000181,50736.89979552001 2025-09-08,12:49:45.000,251,11018711,-795,0,1757335784,15205.145324449993,100.8046028700046,50736.906782640006 2025-09-08,12:49:46.000,251,11018583,-795,0,1757335785,15205.172269689989,100.79755373999797,50736.906782640006 2025-09-08,12:49:47.000,251,11018610,-795,0,1757335786,15205.091433969988,100.8046028700046,50736.84389856 2025-09-08,12:49:48.000,251,11018633,-795,0,1757335787,15205.111642899989,100.83279939000204,50736.87184704 2025-09-08,12:49:49.000,251,11018592,-795,0,1757335788,15205.003861939993,100.8398485200014,50736.86485992 2025-09-08,12:49:50.000,251,11018647,-795,0,1757335789,15204.963444079993,100.86099590999947,50736.739091760006 2025-09-08,12:49:51.000,251,11018529,-795,0,1757335790,15204.855663119997,100.91738895000162,50736.66223344001 2025-09-08,12:49:52.000,251,11018615,-795,0,1757335791,15204.821981569992,100.95263459999842,50736.718130400004 2025-09-08,12:49:53.000,251,11018544,-795,0,1757335792,15204.815245259997,101.037224159998,50736.788001600005 2025-09-08,12:49:54.000,251,11018644,-795,0,1757335793,15204.808508950002,100.99492938000185,50736.76704024 2025-09-08,12:49:55.000,251,11018591,-795,0,1757335794,15204.808508950002,101.06542068000272,50736.753066 2025-09-08,12:49:56.000,251,11018567,-795,0,1757335795,15204.747882160002,101.13591198000358,50736.753066 2025-09-08,12:49:57.000,251,11018532,-795,0,1757335796,15204.667046440001,101.12886285000423,50736.739091760006 2025-09-08,12:49:58.000,251,11018706,-795,0,1757335797,15204.741145849992,101.22755067000253,50736.84389856 2025-09-08,12:49:59.000,251,11018608,-795,0,1757335798,15204.673782749996,101.40377892000106,50736.76005312001 2025-09-08,12:50:00.000,251,11018662,-795,0,1757335799,15204.626628580001,101.36853327000426,50736.87184704 2025-09-08,12:50:01.000,251,11018642,-795,0,1757335800,15204.619892269991,101.42492630999914,50736.73210464001 2025-09-08,12:50:02.000,251,11018587,-795,0,1757335801,15204.599683339991,101.46722109000257,50736.78101448001 2025-09-08,12:50:03.000,251,11018577,-795,0,1757335802,15204.56600179,101.51656499999808,50736.76704024 2025-09-08,12:50:04.000,251,11018578,-795,0,1757335803,15204.693991679997,101.59410542999831,50736.77402736 2025-09-08,12:50:05.000,251,11018713,-795,0,1757335804,15204.572738099996,101.6786949899979,50736.80896296001 2025-09-08,12:50:06.000,251,11018675,-795,0,1757335805,15204.572738099996,101.61525282000366,50736.788001600005 2025-09-08,12:50:07.000,251,11018674,-795,0,1757335806,15204.431275589995,101.62935108000238,50736.753066 2025-09-08,12:50:08.000,251,11018556,-635,0,1757335807,15204.431275589995,101.74918628999876,50736.84389856 2025-09-08,12:50:09.000,251,11018704,-795,0,1757335808,15204.31675831999,101.72803890000068,50736.66223344001 2025-09-08,12:50:10.000,251,11018717,-795,0,1757335809,15204.289813079995,101.72803890000068,50736.80197584 2025-09-08,12:50:11.000,251,11018623,-795,0,1757335810,15204.20224105,101.76328455000476,50736.74607888 2025-09-08,12:50:12.000,251,11018619,-795,0,1757335811,15204.168559499994,101.81967758999963,50736.80197584 2025-09-08,12:50:13.000,251,11018606,-795,0,1757335812,15204.16182319,101.72803890000068,50736.72511752 2025-09-08,12:50:14.000,251,11018624,-795,0,1757335813,15204.107932709994,101.76328455000476,50736.8229372 2025-09-08,12:50:15.000,251,11018680,-795,0,1757335814,15204.047305919994,101.87607063000178,50736.73210464001 2025-09-08,12:50:16.000,251,11018587,-795,0,1757335815,15204.006888059994,101.78443194000283,50736.73210464001 2025-09-08,12:50:17.000,251,11018624,-795,0,1757335816,15203.858689239998,101.81262846000027,50736.70415616 2025-09-08,12:50:18.000,251,11018587,-795,0,1757335817,15203.811535069988,101.76328455000476,50736.66223344001 2025-09-08,12:50:19.000,251,11018676,-795,0,1757335818,15203.798062449998,101.79148107000219,50736.70415616 2025-09-08,12:50:20.000,251,11018647,-795,0,1757335819,15203.663336249992,101.78443194000283,50736.80197584 2025-09-08,12:50:21.000,251,11018636,-795,0,1757335820,15203.609445770002,101.80557933000091,50736.669220560005 2025-09-08,12:50:22.000,251,11018691,-795,0,1757335821,15203.575764219997,101.86197237000306,50736.59236224001 2025-09-08,12:50:23.000,251,11018618,-795,0,1757335822,15203.535346359997,101.79148107000219,50736.63428496 2025-09-08,12:50:24.000,251,11018639,-795,0,1757335823,15203.474719569997,101.77033368000411,50736.56441376001 2025-09-08,12:50:25.000,251,11018684,-795,0,1757335824,15203.481455879992,101.74918628999876,50736.6482592 2025-09-08,12:50:26.000,251,11018509,-795,0,1757335825,15203.420829089991,101.83377584999835,50736.60633648 2025-09-08,12:50:27.000,251,11018651,-795,0,1757335826,15203.414092779996,101.79853020000155,50736.53646528 2025-09-08,12:50:28.000,251,11018618,-795,0,1757335827,15203.360202299991,101.8549232400037,50736.45960696 2025-09-08,12:50:29.000,251,11018597,-795,0,1757335828,15203.353465989996,101.90426714999921,50736.52249104001 2025-09-08,12:50:30.000,251,11018695,-795,0,1757335829,15203.34672968,101.79148107000219,50736.52249104001 2025-09-08,12:50:31.000,251,11018621,-795,0,1757335830,15203.299575509991,101.89721801999985,50736.32685168001 2025-09-08,12:50:32.000,251,11018635,-795,0,1757335831,15203.272630269996,101.84787411000434,50736.39672288001 2025-09-08,12:50:33.000,251,11018555,-795,0,1757335832,15203.2254761,101.90426714999921,50736.35480016001 2025-09-08,12:50:34.000,251,11018574,-795,0,1757335833,15203.23894871999,101.93951280000329,50736.31986456 2025-09-08,12:50:35.000,251,11018605,-795,0,1757335834,15203.21873978999,101.96066019000136,50736.3687744 2025-09-08,12:50:36.000,251,11018605,-795,0,1757335835,15203.15811299999,101.9888567099988,50736.3687744 2025-09-08,12:50:37.000,251,11018615,-795,0,1757335836,15203.070540969995,101.99590583999816,50736.31287744 2025-09-08,12:50:38.000,251,11018748,-795,0,1757335837,15203.070540969995,102.12279018000118,50736.27794184001 2025-09-08,12:50:39.000,251,11018609,-795,0,1757335838,15203.009914179995,102.08049539999774,50736.25698048001 2025-09-08,12:50:40.000,251,11018662,-795,0,1757335839,15203.009914179995,102.08049539999774,50736.24300624 2025-09-08,12:50:41.000,251,11018607,-795,0,1757335840,15202.94255108,102.11574105000182,50736.15217368 2025-09-08,12:50:42.000,251,11018626,-795,0,1757335841,15202.868451669994,102.08754453000438,50736.1940964 2025-09-08,12:50:43.000,251,11018665,-795,0,1757335842,15202.85497904999,102.1016427900031,50736.27794184001 2025-09-08,12:50:44.000,251,11018622,-795,0,1757335843,15202.774143329989,102.1368884399999,50736.17313504 2025-09-08,12:50:45.000,251,11018647,-795,0,1757335844,15202.666362369993,102.17213409000396,50736.13121232 2025-09-08,12:50:46.000,251,11018657,-795,0,1757335845,15202.659626059998,102.17918322000332,50736.17313504 2025-09-08,12:50:47.000,251,11018609,-795,0,1757335846,15202.632680819988,102.2355762599982,50736.1242252 2025-09-08,12:50:48.000,251,11018720,-795,0,1757335847,15202.598999269998,102.24967452000419,50736.20807064001 2025-09-08,12:50:49.000,251,11018544,-795,0,1757335848,15202.666362369993,102.32016581999778,50736.07531536 2025-09-08,12:50:50.000,251,11018644,-795,0,1757335849,15202.524899859993,102.36246060000121,50736.20807064001 2025-09-08,12:50:51.000,251,11018670,-795,0,1757335850,15202.450800450002,102.34131321000314,50736.215057760004 2025-09-08,12:50:52.000,251,11018606,-795,0,1757335851,15202.363228419992,102.42590277000272,50736.068328240006 2025-09-08,12:50:53.000,251,11018634,-795,0,1757335852,15202.383437349992,102.5457379799991,50736.117238080005 2025-09-08,12:50:54.000,251,11018653,-795,0,1757335853,15202.336283179997,102.58803276000253,50736.11025096001 2025-09-08,12:50:55.000,251,11018619,-795,0,1757335854,15202.262183769992,102.66557319000276,50736.20807064001 2025-09-08,12:50:56.000,251,11018667,-795,0,1757335855,15202.221765909992,102.74311362000299,50736.18710928001 2025-09-08,12:50:57.000,251,11018707,-795,0,1757335856,15202.147666500001,102.72901536000427,50736.13121232 2025-09-08,12:50:58.000,251,11018612,-795,0,1757335857,15202.10724864,102.78540839999914,50736.06134112001 2025-09-08,12:50:59.000,251,11018743,-795,0,1757335858,15202.08703971,102.89114535000408,50736.02640552 2025-09-08,12:51:00.000,251,11018600,-755,0,1757335859,15202.06009446999,102.88409622000472,50736.012431279996 2025-09-08,12:51:01.000,251,11018721,-795,0,1757335860,15201.992731369995,102.95458751999831,50735.9146116 2025-09-08,12:51:02.000,251,11018557,-795,0,1757335861,15201.9455772,103.06032447000325,50735.900637360006 2025-09-08,12:51:03.000,251,11018602,-795,0,1757335862,15201.95904981999,103.08852099000069,50736.012431279996 2025-09-08,12:51:04.000,251,11018662,-795,0,1757335863,15201.90515934,103.13081577000412,50735.93557296 2025-09-08,12:51:05.000,251,11018696,-795,0,1757335864,15201.77716944999,103.20835620000435,50735.86570176 2025-09-08,12:51:06.000,251,11018578,-795,0,1757335865,15201.75696051999,103.23655272000178,50735.8098048 2025-09-08,12:51:07.000,251,11018688,-795,0,1757335866,15201.649179559994,103.25770010999986,50735.78884344 2025-09-08,12:51:08.000,251,11018571,-795,0,1757335867,15201.595289079989,103.33524054000009,50735.81679192 2025-09-08,12:51:09.000,251,11018675,-795,0,1757335868,15201.534662289989,103.44097748999775,50735.844740399996 2025-09-08,12:51:10.000,251,11018596,-795,0,1757335869,15201.460562879998,103.53966531000333,50735.8098048 2025-09-08,12:51:11.000,251,11018671,-795,0,1757335870,15201.325836679993,103.46917401000246,50735.69801088 2025-09-08,12:51:12.000,251,11018559,-795,0,1757335871,15201.265209889993,103.63835313000163,50735.88666312 2025-09-08,12:51:13.000,251,11018451,-795,0,1757335872,15201.204583099992,103.68064790999779,50735.77486920001 2025-09-08,12:51:14.000,251,11018705,-795,0,1757335873,15201.157428929997,103.83572876999824,50735.7399336 2025-09-08,12:51:15.000,251,11018707,-795,0,1757335874,15201.258473579997,103.82163050999952,50735.711985120004 2025-09-08,12:51:16.000,251,11018650,-795,0,1757335875,15201.170901550002,104.00490789000469,50735.77486920001 2025-09-08,12:51:17.000,251,11018695,-795,0,1757335876,15201.090065830002,104.08949745000427,50735.76089496 2025-09-08,12:51:18.000,251,11018619,-795,0,1757335877,15201.002493799991,104.23048004999873,50735.74692072 2025-09-08,12:51:19.000,251,11018668,-795,0,1757335878,15200.948603320001,104.32916787000431,50735.79583056 2025-09-08,12:51:20.000,251,11018634,-795,0,1757335879,15200.861031289991,104.37851177999983,50735.69801088 2025-09-08,12:51:21.000,251,11018668,-795,0,1757335880,15200.74651402,104.55474002999836,50735.72595936001 2025-09-08,12:51:22.000,251,11018701,-795,0,1757335881,15200.63873305999,104.59703481000179,50735.69801088 2025-09-08,12:51:23.000,251,11018650,-795,0,1757335882,15200.58484258,104.63932958999794,50735.60717832001 2025-09-08,12:51:24.000,251,11018752,-795,0,1757335883,15200.510743169994,104.76621393000096,50735.732946480006 2025-09-08,12:51:25.000,251,11018652,-795,0,1757335884,15200.423171139999,104.84375436000118,50735.69801088 2025-09-08,12:51:26.000,251,11018641,-795,0,1757335885,15200.362544349999,105.01998260999972,50735.62813968 2025-09-08,12:51:27.000,251,11018595,-795,0,1757335886,15200.281708629998,105.09047391000058,50735.65608816001 2025-09-08,12:51:28.000,251,11018559,-795,0,1757335887,15200.227818149993,105.23145651000232,50735.45346168 2025-09-08,12:51:29.000,251,11018681,-795,0,1757335888,15200.126773499993,105.3160460700019,50735.45346168 2025-09-08,12:51:30.000,251,11018725,-795,0,1757335889,15200.025728849992,105.35834084999806,50735.43250032 2025-09-08,12:51:31.000,251,11018566,-795,0,1757335890,15199.965102059992,105.42178301999957,50735.41852608001 2025-09-08,12:51:32.000,251,11018658,-795,0,1757335891,15199.931420510002,105.47112693000236,50735.38359048 2025-09-08,12:51:33.000,251,11018711,-795,0,1757335892,15199.891002650002,105.49932344999979,50735.41153896 2025-09-08,12:51:34.000,251,11018634,-795,0,1757335893,15199.891002650002,105.5980112699981,50735.43250032 2025-09-08,12:51:35.000,251,11018719,-795,0,1757335894,15199.769749070001,105.70374822000304,50735.48141016 2025-09-08,12:51:36.000,251,11018627,-795,0,1757335895,15199.675440729996,105.7742395200039,50735.397564720006 2025-09-08,12:51:37.000,251,11018698,-795,0,1757335896,15199.554187149995,105.908172989999,50735.24384808 2025-09-08,12:51:38.000,251,11018634,-795,0,1757335897,15199.62155024999,106.01390994000394,50735.208912480004 2025-09-08,12:51:39.000,251,11018658,-795,0,1757335898,15199.66870442,106.0209590700033,50735.355642 2025-09-08,12:51:40.000,251,11018586,-795,0,1757335899,15199.68891335,106.14784340999904,50735.30673216 2025-09-08,12:51:41.000,251,11018590,-795,0,1757335900,15199.56765977,106.11259776000225,50735.19493824 2025-09-08,12:51:42.000,251,11018688,-795,0,1757335901,15199.52724191,106.30997339999885,50735.26480944 2025-09-08,12:51:43.000,251,11018679,-795,0,1757335902,15199.594605009996,106.32407166000485,50735.30673216 2025-09-08,12:51:44.000,251,11018653,-795,0,1757335903,15199.52724191,106.45800512999995,50735.25083520001 2025-09-08,12:51:45.000,251,11018616,-795,0,1757335904,15199.42619726,106.55669294999825,50735.24384808 2025-09-08,12:51:46.000,251,11018633,-795,0,1757335905,15199.352097849995,106.59193860000232,50735.16698976 2025-09-08,12:51:47.000,251,11018646,-795,0,1757335906,15199.372306779995,106.71882293999806,50735.20192536001 2025-09-08,12:51:48.000,251,11018766,-795,0,1757335907,15199.35883415999,106.73997033000342,50735.173976879996 2025-09-08,12:51:49.000,251,11018534,-795,0,1757335908,15199.291471059994,106.83160902000236,50735.08314432001 2025-09-08,12:51:50.000,251,11018542,-795,0,1757335909,15199.210635339994,106.90210032000323,50735.13904128 2025-09-08,12:51:51.000,251,11018536,-795,0,1757335910,15199.109590689994,107.00783727000089,50735.03423448001 2025-09-08,12:51:52.000,251,11018632,-795,0,1757335911,15199.096118069989,107.06423031000304,50735.04820872 2025-09-08,12:51:53.000,251,11018735,-795,0,1757335912,15199.015282349988,107.18406551999942,50735.041221600004 2025-09-08,12:51:54.000,251,11018619,-795,0,1757335913,15199.042227589998,107.24750769000093,50735.11807992 2025-09-08,12:51:55.000,251,11018651,-795,0,1757335914,15198.947919249993,107.38849029000266,50735.01327312001 2025-09-08,12:51:56.000,251,11018591,-795,0,1757335915,15198.961391869998,107.60701332000463,50734.99929888 2025-09-08,12:51:57.000,251,11018613,-795,0,1757335916,15198.941182939998,107.67045548999886,50735.02724736 2025-09-08,12:51:58.000,251,11018612,-795,0,1757335917,15198.873819840002,107.80438896000123,50735.1460284 2025-09-08,12:51:59.000,251,11018716,-795,0,1757335918,15198.920974009998,108.00176459999784,50734.96436328001 2025-09-08,12:52:00.000,251,11018647,-795,0,1757335919,15198.887292459993,108.05110851000063,50735.01327312001 2025-09-08,12:52:01.000,251,11018702,-795,0,1757335920,15198.799720429997,108.1215998100015,50734.90846632 2025-09-08,12:52:02.000,251,11018589,-795,0,1757335921,15198.799720429997,108.3189754499981,50734.99929888 2025-09-08,12:52:03.000,251,11018657,-795,0,1757335922,15198.806456739992,108.4317615300024,50734.92244056 2025-09-08,12:52:04.000,251,11018757,-795,0,1757335923,15198.644785299992,108.68553021000116,50734.92244056 2025-09-08,12:52:05.000,251,11018542,-795,0,1757335924,15198.617840059997,108.81241455000418,50734.91545344001 2025-09-08,12:52:06.000,251,11018569,-795,0,1757335925,15198.530268030001,108.93224976000056,50734.824620880005 2025-09-08,12:52:07.000,251,11018632,-795,0,1757335926,15198.462904929991,109.03093757999886,50734.9014792 2025-09-08,12:52:08.000,251,11018583,-795,0,1757335927,15198.375332899996,109.08028149000165,50735.02724736 2025-09-08,12:52:09.000,251,11018592,-795,0,1757335928,15198.334915039995,109.20716583000467,50734.95737616 2025-09-08,12:52:10.000,251,11018590,-795,0,1757335929,15198.30123348999,109.32700104000105,50734.88051784 2025-09-08,12:52:11.000,251,11018652,-795,0,1757335930,15198.233870389995,109.5314258100043,50734.78968528 2025-09-08,12:52:12.000,251,11018581,-795,0,1757335931,15198.193452529995,109.59486797999853,50734.86654360001 2025-09-08,12:52:13.000,251,11018644,-795,0,1757335932,15198.12608943,109.74289970999962,50734.80365952 2025-09-08,12:52:14.000,251,11018580,-795,0,1757335933,15198.045253709999,109.89798057000007,50734.81064664 2025-09-08,12:52:15.000,251,11018598,-795,0,1757335934,15198.031781089994,109.9755210000003,50734.86654360001 2025-09-08,12:52:16.000,251,11018643,-795,0,1757335935,15197.950945369994,109.96847187000094,50734.81064664 2025-09-08,12:52:17.000,251,11018640,-795,0,1757335936,15197.809482859993,110.09535621000396,50734.75474968 2025-09-08,12:52:18.000,251,11018687,-795,0,1757335937,15197.775801309988,110.13765099000011,50734.64994288001 2025-09-08,12:52:19.000,251,11018667,-795,0,1757335938,15197.647811419993,110.27158446000249,50734.670904239996 2025-09-08,12:52:20.000,251,11018637,-795,0,1757335939,15197.519821529997,110.37027228000079,50734.705839840004 2025-09-08,12:52:21.000,251,11018578,-795,0,1757335940,15197.472667360002,110.38437053999951,50734.66391712 2025-09-08,12:52:22.000,251,11018719,-795,0,1757335941,15197.432249500001,110.46191096999974,50734.76872392001 2025-09-08,12:52:23.000,251,11018646,-795,0,1757335942,15197.358150089996,110.58879531000275,50734.775711040005 2025-09-08,12:52:24.000,251,11018646,-795,0,1757335943,15197.297523299996,110.6451883500049,50734.69885272001 2025-09-08,12:52:25.000,251,11018674,-795,0,1757335944,15197.2301602,110.75797443000192,50734.64994288001 2025-09-08,12:52:26.000,251,11018635,-795,0,1757335945,15197.2301602,110.82141660000343,50734.58007168001 2025-09-08,12:52:27.000,251,11018613,-795,0,1757335946,15197.16953341,110.95535006999853,50734.64994288001 2025-09-08,12:52:28.000,251,11018650,-795,0,1757335947,15197.12911555,111.05403789000411,50734.60103304001 2025-09-08,12:52:29.000,251,11018529,-795,0,1757335948,15197.12237923999,111.11043092999898,50734.53116184001 2025-09-08,12:52:30.000,251,11018568,-795,0,1757335949,15197.095433999995,111.25846266000008,50734.61500728 2025-09-08,12:52:31.000,251,11018631,-795,0,1757335950,15197.034807209995,111.31485570000223,50734.54513608 2025-09-08,12:52:32.000,251,11018636,-795,0,1757335951,15196.96744411,111.44174003999797,50734.538148960004 2025-09-08,12:52:33.000,251,11018631,-795,0,1757335952,15197.075225069995,111.44174003999797,50734.38443232001 2025-09-08,12:52:34.000,251,11018647,-795,0,1757335953,15197.08196137999,111.57567351000034,50734.503213359996 2025-09-08,12:52:35.000,251,11018648,-795,0,1757335954,15196.96070779999,111.57567351000034,50734.51020048001 2025-09-08,12:52:36.000,251,11018469,-795,0,1757335955,15196.96070779999,111.80124567000166,50734.46129064001 2025-09-08,12:52:37.000,251,11018687,-795,0,1757335956,15196.94049886999,111.87878610000189,50734.41238080001 2025-09-08,12:52:38.000,251,11018617,-795,0,1757335957,15196.87987207999,112.02681783000298,50734.41238080001 2025-09-08,12:52:39.000,251,11018692,-795,0,1757335958,15196.88660839,112.09026000000449,50734.48225200001 2025-09-08,12:52:40.000,251,11018637,-795,0,1757335959,15196.805772669999,112.09730913000385,50734.47526488 2025-09-08,12:52:41.000,251,11018623,-795,0,1757335960,15196.792300049994,112.20304608000151,50734.41238080001 2025-09-08,12:52:42.000,251,11018631,-795,0,1757335961,15196.84619053,112.26648825000302,50734.335522479996 2025-09-08,12:52:43.000,251,11018578,-795,0,1757335962,15196.792300049994,112.40042171999812,50734.34250960001 2025-09-08,12:52:44.000,251,11018631,-795,0,1757335963,15196.772091119994,112.4356673700022,50734.307574 2025-09-08,12:52:45.000,251,11018647,-795,0,1757335964,15196.765354809999,112.54845344999922,50734.29359976001 2025-09-08,12:52:46.000,251,11018607,-795,0,1757335965,15196.805772669999,112.6330430099988,50734.391419440006 2025-09-08,12:52:47.000,251,11018585,-795,0,1757335966,15196.79903635999,112.69648518000031,50734.34250960001 2025-09-08,12:52:48.000,251,11018622,-795,0,1757335967,15196.664310159998,112.79517299999861,50734.34949672 2025-09-08,12:52:49.000,251,11018676,-795,0,1757335968,15196.644101229998,112.77402561000054,50734.31456112001 2025-09-08,12:52:50.000,251,11018628,-795,0,1757335969,15196.590210749993,112.80222212999797,50734.34250960001 2025-09-08,12:52:51.000,251,11018659,-795,0,1757335970,15196.570001819993,112.92910647000099,50734.24468992001 2025-09-08,12:52:52.000,251,11018643,-795,0,1757335971,15196.576738129988,112.98549951000314,50734.18180584 2025-09-08,12:52:53.000,251,11018482,-795,0,1757335972,15196.543056579998,113.04189254999801,50734.153857360005 2025-09-08,12:52:54.000,251,11018701,-795,0,1757335973,15196.468957169993,113.16877689000103,50734.23071568 2025-09-08,12:52:55.000,251,11018562,-795,0,1757335974,15196.475693480003,113.21107167000446,50734.104947520005 2025-09-08,12:52:56.000,251,11018642,-795,0,1757335975,15196.462220859998,113.23221906000254,50734.19578008001 2025-09-08,12:52:57.000,251,11018625,-795,0,1757335976,15196.415066690002,113.28861210000468,50734.12590888001 2025-09-08,12:52:58.000,251,11018699,-795,0,1757335977,15196.415066690002,113.39434905000235,50734.18180584 2025-09-08,12:52:59.000,251,11018438,-795,0,1757335978,15196.442011929998,113.4507420900045,50734.09097328 2025-09-08,12:53:00.000,251,11018738,-795,0,1757335979,15196.415066690002,113.59877381999831,50734.18879296 2025-09-08,12:53:01.000,251,11018649,-795,0,1757335980,15196.428539309993,113.66926511999918,50734.04905056001 2025-09-08,12:53:02.000,251,11018608,-795,0,1757335981,15196.415066690002,113.67631424999854,50734.035076320004 2025-09-08,12:53:03.000,251,11018671,-795,0,1757335982,15196.468957169993,113.76795294000476,50733.9931536 2025-09-08,12:53:04.000,251,11018779,-795,0,1757335983,15196.468957169993,113.95123032000265,50733.937256640005 2025-09-08,12:53:05.000,251,11018638,-795,0,1757335984,15196.428539309993,114.13450770000054,50734.00712784001 2025-09-08,12:53:06.000,251,11018609,-795,0,1757335985,15196.462220859998,114.09221292000439,50733.96520512 2025-09-08,12:53:07.000,251,11018567,-795,0,1757335986,15196.421802999997,114.19794987000205,50734.09796040001 2025-09-08,12:53:08.000,251,11018636,-795,0,1757335987,15196.482429789998,114.31073594999907,50734.04905056001 2025-09-08,12:53:09.000,251,11018568,-795,0,1757335988,15196.401594069997,114.39532550999866,50734.04905056001 2025-09-08,12:53:10.000,251,11018762,-795,0,1757335989,15196.435275620002,114.4517185500008,50734.11193464 2025-09-08,12:53:11.000,251,11018717,-795,0,1757335990,15196.381385139997,114.58565202000318,50734.16084448 2025-09-08,12:53:12.000,251,11018605,-795,0,1757335991,15196.381385139997,114.58565202000318,50734.07699904001 2025-09-08,12:53:13.000,251,11018681,-755,0,1757335992,15196.374648830002,114.70548722999956,50734.000140719996 2025-09-08,12:53:14.000,251,11018630,-795,0,1757335993,15196.374648830002,114.77597853000043,50734.000140719996 2025-09-08,12:53:15.000,251,11018519,-795,0,1757335994,15196.320758349997,114.86761721999937,50733.90930816001 2025-09-08,12:53:16.000,251,11018667,-795,0,1757335995,15196.300549419997,114.92401026000152,50733.9931536 2025-09-08,12:53:17.000,251,11018690,-795,0,1757335996,15196.226450009992,115.01564895000047,50734.000140719996 2025-09-08,12:53:18.000,251,11018623,-795,0,1757335997,15196.253395250002,115.08614025000134,50734.02110208 2025-09-08,12:53:19.000,251,11018674,-795,0,1757335998,15196.186032149992,115.13548416000413,50733.97917936001 2025-09-08,12:53:20.000,251,11018535,-795,0,1757335999,15196.239922629997,115.1566315500022,50733.986166480005 2025-09-08,12:53:21.000,251,11018546,-795,0,1757336000,15196.179295839996,115.22007372000371,50733.8534112 2025-09-08,12:53:22.000,251,11018500,-795,0,1757336001,15196.172559530001,115.3046632800033,50734.01411496 2025-09-08,12:53:23.000,251,11018704,-795,0,1757336002,15196.212977390001,115.33285980000073,50733.937256640005 2025-09-08,12:53:24.000,251,11018582,-795,0,1757336003,15196.159086909996,115.41040023000096,50733.867385440004 2025-09-08,12:53:25.000,251,11018702,-795,0,1757336004,15196.192768460001,115.48794066000119,50733.81148848001 2025-09-08,12:53:26.000,251,11018637,-795,0,1757336005,15196.253395250002,115.53023544000462,50733.8534112 2025-09-08,12:53:27.000,251,11018721,-795,0,1757336006,15196.118669049996,115.54433370000334,50733.79052712001 2025-09-08,12:53:28.000,251,11018642,-795,0,1757336007,15196.206241079992,115.49498979000055,50733.87437256 2025-09-08,12:53:29.000,251,11018607,-795,0,1757336008,15196.219713699997,115.51613717999862,50733.76257864001 2025-09-08,12:53:30.000,251,11018634,-795,0,1757336009,15196.219713699997,115.62892326000292,50733.88135968001 2025-09-08,12:53:31.000,251,11018482,-795,0,1757336010,15196.206241079992,115.57957935000013,50733.75559152 2025-09-08,12:53:32.000,251,11018625,-795,0,1757336011,15196.219713699997,115.58662847999949,50733.888346800006 2025-09-08,12:53:33.000,251,11018615,-795,0,1757336012,15196.199504769997,115.56548109000141,50733.720655920006 2025-09-08,12:53:34.000,251,11018606,-795,0,1757336013,15196.165823219992,115.57253022000077,50733.769565760005 2025-09-08,12:53:35.000,251,11018661,-795,0,1757336014,15196.138877979996,115.5513828300027,50733.82546272 2025-09-08,12:53:36.000,251,11018605,-795,0,1757336015,15196.253395250002,115.59367760999885,50733.74161728001 2025-09-08,12:53:37.000,251,11018762,-795,0,1757336016,15196.246658939992,115.63597239000228,50733.79751424 2025-09-08,12:53:38.000,251,11018590,-795,0,1757336017,15196.354439900002,115.65711978000036,50733.70668168 2025-09-08,12:53:39.000,251,11018608,-795,0,1757336018,15196.320758349997,115.75580759999866,50733.75559152 2025-09-08,12:53:40.000,251,11018645,-795,0,1757336019,15196.442011929998,115.78400412000337,50733.78354 2025-09-08,12:53:41.000,251,11018582,-795,0,1757336020,15196.435275620002,115.75580759999866,50733.62283624001 2025-09-08,12:53:42.000,251,11018604,-795,0,1757336021,15196.502638719998,115.79105325000273,50733.720655920006 2025-09-08,12:53:43.000,251,11018618,-795,0,1757336022,15196.495902409988,115.78400412000337,50733.68572032 2025-09-08,12:53:44.000,251,11018525,-795,0,1757336023,15196.576738129988,115.84744629000488,50733.87437256 2025-09-08,12:53:45.000,251,11018593,-795,0,1757336024,15196.563265509998,115.79105325000273,50733.8534112 2025-09-08,12:53:46.000,251,11018715,-795,0,1757336025,15196.495902409988,115.76285672999802,50733.81148848001 2025-09-08,12:53:47.000,251,11018604,-795,0,1757336026,15196.583474439998,115.84039715999825,50733.70668168 2025-09-08,12:53:48.000,251,11018698,-795,0,1757336027,15196.502638719998,115.81220064000081,50733.74161728001 2025-09-08,12:53:49.000,251,11018646,-795,0,1757336028,15196.448748239993,115.83334802999889,50733.71366880001 2025-09-08,12:53:50.000,251,11018553,-795,0,1757336029,15196.428539309993,115.76285672999802,50733.72764304 2025-09-08,12:53:51.000,251,11018734,-795,0,1757336030,15196.374648830002,115.84039715999825,50733.608862 2025-09-08,12:53:52.000,251,11018669,-795,0,1757336031,15196.361176209997,115.79810238000209,50733.664758959996 2025-09-08,12:53:53.000,251,11018667,-795,0,1757336032,15196.374648830002,115.88269194000168,50733.61584912 2025-09-08,12:53:54.000,251,11018584,-795,0,1757336033,15196.374648830002,115.8615445500036,50733.49706808001 2025-09-08,12:53:55.000,251,11018660,-795,0,1757336034,15196.361176209997,115.84039715999825,50733.46213248 2025-09-08,12:53:56.000,251,11018628,-795,0,1757336035,15196.442011929998,115.94613411000319,50733.63681048 2025-09-08,12:53:57.000,251,11018680,-795,0,1757336036,15196.435275620002,115.97433063000062,50733.483093840005 2025-09-08,12:53:58.000,251,11018716,-795,0,1757336037,15196.563265509998,116.01662541000405,50733.5389908 2025-09-08,12:53:59.000,251,11018653,-795,0,1757336038,15196.590210749993,116.00252714999806,50733.47610672001 2025-09-08,12:54:00.000,251,11018612,-795,0,1757336039,15196.677782779989,116.03072367000277,50733.54597792001 2025-09-08,12:54:01.000,251,11018567,-795,0,1757336040,15196.765354809999,116.06596931999957,50733.49706808001 2025-09-08,12:54:02.000,251,11018632,-795,0,1757336041,15196.852926839994,116.08006757999829,50733.47610672001 2025-09-08,12:54:03.000,251,11018555,-795,0,1757336042,15196.86639946,116.08006757999829,50733.56693928 2025-09-08,12:54:04.000,251,11018519,-795,0,1757336043,15196.994389349995,116.07301844999893,50733.64379760001 2025-09-08,12:54:05.000,251,11018614,-795,0,1757336044,15196.92702625,116.12941149000108,50733.65777184 2025-09-08,12:54:06.000,251,11018669,-795,0,1757336045,15196.94723518,116.12941149000108,50733.70668168 2025-09-08,12:54:07.000,251,11018644,-795,0,1757336046,15196.92702625,116.16465713999787,50733.68572032 2025-09-08,12:54:08.000,251,11018676,-795,0,1757336047,15196.94049886999,116.1717062700045,50733.62982336 2025-09-08,12:54:09.000,251,11018760,-795,0,1757336048,15196.873135769994,116.13646062000043,50733.58790064 2025-09-08,12:54:10.000,251,11018635,-795,0,1757336049,15196.86639946,116.17875540000387,50733.650784720005 2025-09-08,12:54:11.000,251,11018590,-795,0,1757336050,15196.83945421999,116.2421975699981,50733.70668168 2025-09-08,12:54:12.000,251,11018663,-795,0,1757336051,15196.87987207999,116.17875540000387,50733.63681048 2025-09-08,12:54:13.000,251,11018585,-795,0,1757336052,15196.86639946,116.19285366000258,50733.52501656001 2025-09-08,12:54:14.000,251,11018671,-795,0,1757336053,15196.913553629995,116.18580453000322,50733.608862 2025-09-08,12:54:15.000,251,11018692,-795,0,1757336054,15196.90008100999,116.1717062700045,50733.4691196 2025-09-08,12:54:16.000,251,11018663,-795,0,1757336055,15196.85966314999,116.21400105000066,50733.46213248 2025-09-08,12:54:17.000,251,11018530,-795,0,1757336056,15196.96070779999,116.27744322000217,50733.5389908 2025-09-08,12:54:18.000,251,11018606,-795,0,1757336057,15196.94049886999,116.24924670000473,50733.44815824 2025-09-08,12:54:19.000,251,11018566,-795,0,1757336058,15197.014598279995,116.22105018000002,50733.49008096 2025-09-08,12:54:20.000,251,11018626,-795,0,1757336059,15197.00112565999,116.34088539000368,50733.3992484 2025-09-08,12:54:21.000,251,11018602,-795,0,1757336060,15197.014598279995,116.36908191000111,50733.42719688001 2025-09-08,12:54:22.000,251,11018696,-795,0,1757336061,15197.06848876,116.44662234000134,50733.33636432001 2025-09-08,12:54:23.000,251,11018683,-795,0,1757336062,15197.075225069995,116.44662234000134,50733.364312800004 2025-09-08,12:54:24.000,251,11018631,-795,0,1757336063,15197.12911555,116.46072060000006,50733.32239008 2025-09-08,12:54:25.000,251,11018590,-795,0,1757336064,15197.06848876,116.46072060000006,50733.28745448001 2025-09-08,12:54:26.000,251,11018637,-795,0,1757336065,15196.953971489995,116.38318016999983,50733.21059616001 2025-09-08,12:54:27.000,251,11018534,-795,0,1757336066,15197.00112565999,116.48186798999814,50733.2245704 2025-09-08,12:54:28.000,251,11018604,-795,0,1757336067,15196.974180419995,116.51006451000285,50733.266493120005 2025-09-08,12:54:29.000,251,11018632,-795,0,1757336068,15196.88660839,116.47481885999878,50733.18264768 2025-09-08,12:54:30.000,251,11018717,-795,0,1757336069,15196.83945421999,116.37613104000047,50733.10578936 2025-09-08,12:54:31.000,251,11018608,-795,0,1757336070,15196.77882742999,116.48891712000477,50732.99399544001 2025-09-08,12:54:32.000,251,11018751,-795,0,1757336071,15196.772091119994,116.44662234000134,50732.980021200005 2025-09-08,12:54:33.000,251,11018720,-795,0,1757336072,15196.772091119994,116.43957321000198,50732.95207272001 2025-09-08,12:54:34.000,251,11018657,-795,0,1757336073,15196.671046469994,116.39727842999855,50732.92412424001 2025-09-08,12:54:35.000,251,11018612,-795,0,1757336074,15196.711464329994,116.39727842999855,50732.980021200005 2025-09-08,12:54:36.000,251,11018580,-795,0,1757336075,15196.751882189994,116.39727842999855,50733.00098256001 2025-09-08,12:54:37.000,251,11018540,-795,0,1757336076,15196.704728019999,116.33383626000432,50733.03591816 2025-09-08,12:54:38.000,251,11018604,-795,0,1757336077,15196.785563739999,116.43252408000262,50733.05687952 2025-09-08,12:54:39.000,251,11018669,-795,0,1757336078,15196.805772669999,116.40432755999791,50732.95207272001 2025-09-08,12:54:40.000,251,11018671,-795,0,1757336079,15196.83945421999,116.39727842999855,50733.03591816 2025-09-08,12:54:41.000,251,11018630,-795,0,1757336080,15196.87987207999,116.40432755999791,50732.88918864 2025-09-08,12:54:42.000,251,11018576,-795,0,1757336081,15196.953971489995,116.39022929999919,50732.91015 2025-09-08,12:54:43.000,251,11018674,-795,0,1757336082,15197.06175244999,116.46072060000006,50733.028931040004 2025-09-08,12:54:44.000,251,11018544,-795,0,1757336083,15197.034807209995,116.44662234000134,50733.00796968 2025-09-08,12:54:45.000,251,11018643,-795,0,1757336084,15197.075225069995,116.44662234000134,50733.098802240005 2025-09-08,12:54:46.000,251,11018604,-795,0,1757336085,15197.095433999995,116.4184258200039,50733.07784088 2025-09-08,12:54:47.000,251,11018525,-795,0,1757336086,15197.20321495999,116.39022929999919,50733.21059616001 2025-09-08,12:54:48.000,251,11018556,-795,0,1757336087,15197.2301602,116.39022929999919,50733.25251888 2025-09-08,12:54:49.000,251,11018502,-795,0,1757336088,15197.284050679991,116.42547495000326,50733.217583280006 2025-09-08,12:54:50.000,251,11018653,-795,0,1757336089,15197.418776879997,116.4536714700007,50733.25251888 2025-09-08,12:54:51.000,251,11018654,-795,0,1757336090,15197.351413780001,116.42547495000326,50733.28046736 2025-09-08,12:54:52.000,251,11018605,-795,0,1757336091,15197.459194739997,116.43957321000198,50733.1546992 2025-09-08,12:54:53.000,251,11018623,-795,0,1757336092,15197.553503080002,116.47481885999878,50733.217583280006 2025-09-08,12:54:54.000,251,11018521,-795,0,1757336093,15197.654547730002,116.51006451000285,50733.28046736 2025-09-08,12:54:55.000,251,11018590,-795,0,1757336094,15197.742119759998,116.51711364000221,50733.25950600001 2025-09-08,12:54:56.000,251,11018590,-795,0,1757336095,15197.769064999993,116.47481885999878,50733.385274160006 2025-09-08,12:54:57.000,251,11018631,-795,0,1757336096,15197.782537619998,116.49596625000413,50733.40623552001 2025-09-08,12:54:58.000,251,11018626,-795,0,1757336097,15197.802746549998,116.57350668000436,50733.49008096 2025-09-08,12:54:59.000,251,11018638,-795,0,1757336098,15197.782537619998,116.62285058999987,50733.41322264 2025-09-08,12:55:00.000,251,11018570,-795,0,1757336099,15197.836428099989,116.60875233000115,50733.44117112 2025-09-08,12:55:01.000,251,11018652,-795,0,1757336100,15197.755592379988,116.6651453700033,50733.3992484 2025-09-08,12:55:02.000,251,11018654,-795,0,1757336101,15197.721910829998,116.65104711000458,50733.45514536001 2025-09-08,12:55:03.000,251,11018573,-795,0,1757336102,15197.762328689998,116.65104711000458,50733.40623552001 2025-09-08,12:55:04.000,251,11018652,-795,0,1757336103,15197.782537619998,116.65809624000394,50733.483093840005 2025-09-08,12:55:05.000,251,11018645,-795,0,1757336104,15197.796010239988,116.67219450000266,50733.37129992 2025-09-08,12:55:06.000,251,11018608,-795,0,1757336105,15197.775801309988,116.72153840999817,50733.35033856 2025-09-08,12:55:07.000,251,11018528,-795,0,1757336106,15197.728647139993,116.7638331900016,50733.46213248 2025-09-08,12:55:08.000,251,11018713,-795,0,1757336107,15197.634338800002,116.73563667000417,50733.3992484 2025-09-08,12:55:09.000,251,11018707,-795,0,1757336108,15197.553503080002,116.67219450000266,50733.30841584001 2025-09-08,12:55:10.000,251,11018602,-795,0,1757336109,15197.533294150002,116.73563667000417,50733.30841584001 2025-09-08,12:55:11.000,251,11018653,-795,0,1757336110,15197.486139979992,116.73563667000417,50733.18963480001 2025-09-08,12:55:12.000,251,11018568,-795,0,1757336111,15197.540030459997,116.72153840999817,50733.30142872 2025-09-08,12:55:13.000,251,11018564,-795,0,1757336112,15197.708438209993,116.67924363000202,50733.28046736 2025-09-08,12:55:14.000,251,11018721,-795,0,1757336113,15197.836428099989,116.7638331900016,50733.23854464001 2025-09-08,12:55:15.000,251,11018639,-795,0,1757336114,15197.897054889989,116.86957013999927,50733.55995216 2025-09-08,12:55:16.000,251,11018669,-795,0,1757336115,15197.957681679989,116.84842275000119,50733.49008096 2025-09-08,12:55:17.000,251,11018651,-795,0,1757336116,15197.97789060999,116.87661926999863,50733.57392640001 2025-09-08,12:55:18.000,251,11018625,-795,0,1757336117,15198.045253709999,116.98235622000357,50733.58091352 2025-09-08,12:55:19.000,251,11018546,-795,0,1757336118,15198.092407879994,116.94006144000014,50733.601874880005 2025-09-08,12:55:20.000,251,11018622,-795,0,1757336119,15198.09914418999,116.97530709000421,50733.5389908 2025-09-08,12:55:21.000,251,11018629,-795,0,1757336120,15198.025044779999,116.91891405000206,50733.51802944 2025-09-08,12:55:22.000,251,11018655,-795,0,1757336121,15198.112616809995,116.9471105699995,50733.5389908 2025-09-08,12:55:23.000,251,11018562,-795,0,1757336122,15198.14629836,117.01760187000036,50733.62982336 2025-09-08,12:55:24.000,251,11018595,-795,0,1757336123,15198.173243599995,116.98940535000293,50733.58091352 2025-09-08,12:55:25.000,251,11018714,-795,0,1757336124,15198.13956204999,117.03874925999844,50733.50405520001 2025-09-08,12:55:26.000,251,11018678,-795,0,1757336125,15198.03851739999,117.10219142999995,50733.5389908 2025-09-08,12:55:27.000,251,11018594,-795,0,1757336126,15198.031781089994,117.17973186000017,50733.58091352 2025-09-08,12:55:28.000,251,11018508,-795,0,1757336127,15198.03851739999,117.19383011999889,50733.40623552001 2025-09-08,12:55:29.000,251,11018653,-795,0,1757336128,15197.97789060999,117.19383011999889,50733.49008096 2025-09-08,12:55:30.000,251,11018704,-795,0,1757336129,15198.03851739999,117.27137054999912,50733.40623552001 2025-09-08,12:55:31.000,251,11018670,-795,0,1757336130,15198.011572159994,117.22907577000296,50733.41322264 2025-09-08,12:55:32.000,251,11018518,-795,0,1757336131,15198.01830846999,117.28546880999784,50733.30142872 2025-09-08,12:55:33.000,251,11018648,-795,0,1757336132,15198.051990019994,117.3559601099987,50733.45514536001 2025-09-08,12:55:34.000,251,11018677,-795,0,1757336133,15198.07893525999,117.48989358000108,50733.41322264 2025-09-08,12:55:35.000,251,11018659,-795,0,1757336134,15198.05872632999,117.45464793000428,50733.4691196 2025-09-08,12:55:36.000,251,11018671,-795,0,1757336135,15198.07893525999,117.47579532000236,50733.44815824 2025-09-08,12:55:37.000,251,11018692,-795,0,1757336136,15198.05872632999,117.51104096999916,50733.47610672001 2025-09-08,12:55:38.000,251,11018686,-795,0,1757336137,15198.092407879994,117.58858139999938,50733.483093840005 2025-09-08,12:55:39.000,251,11018606,-795,0,1757336138,15198.11935311999,117.65202357000089,50733.49008096 2025-09-08,12:55:40.000,251,11018624,-795,0,1757336139,15198.17997990999,117.65907270000025,50733.5389908 2025-09-08,12:55:41.000,251,11018502,-795,0,1757336140,15198.20018883999,117.87759573000221,50733.35033856 2025-09-08,12:55:42.000,251,11018604,-795,0,1757336141,15198.274288249995,117.87759573000221,50733.4691196 2025-09-08,12:55:43.000,251,11018678,-795,0,1757336142,15198.274288249995,117.95513616000244,50733.45514536001 2025-09-08,12:55:44.000,251,11018597,-795,0,1757336143,15198.24060669999,117.98333267999988,50733.52501656001 2025-09-08,12:55:45.000,251,11018582,-795,0,1757336144,15198.26755194,118.03972572000202,50733.52501656001 2025-09-08,12:55:46.000,251,11018661,-795,0,1757336145,15198.3079698,118.09611876000417,50733.55995216 2025-09-08,12:55:47.000,251,11018504,-795,0,1757336146,15198.36859659,118.08202049999818,50733.4691196 2025-09-08,12:55:48.000,251,11018594,-795,0,1757336147,15198.40227813999,118.11726615000225,50733.483093840005 2025-09-08,12:55:49.000,251,11018610,-795,0,1757336148,15198.32144241999,118.11021702000289,50733.49706808001 2025-09-08,12:55:50.000,251,11018589,-795,0,1757336149,15198.355123969995,118.18775745000312,50733.552965040006 2025-09-08,12:55:51.000,251,11018688,-795,0,1757336150,15198.415750759996,118.19480658000248,50733.51802944 2025-09-08,12:55:52.000,251,11018590,-795,0,1757336151,15198.550476960001,118.21595397000056,50733.57392640001 2025-09-08,12:55:53.000,251,11018587,-795,0,1757336152,15198.563949579991,118.1595609299984,50733.62982336 2025-09-08,12:55:54.000,251,11018720,-795,0,1757336153,15198.611103750001,118.20185571000184,50733.650784720005 2025-09-08,12:55:55.000,251,11018602,-795,0,1757336154,15198.631312680001,118.12431528000161,50733.64379760001 2025-09-08,12:55:56.000,251,11018623,-795,0,1757336155,15198.691939470002,118.13841354000033,50733.769565760005 2025-09-08,12:55:57.000,251,11018585,-795,0,1757336156,15198.766038879992,118.1736591900044,50733.699694560004 2025-09-08,12:55:58.000,251,11018682,-795,0,1757336157,15198.833401980002,118.1736591900044,50733.71366880001 2025-09-08,12:55:59.000,251,11018518,-795,0,1757336158,15198.840138289997,118.15251179999905,50733.76257864001 2025-09-08,12:56:00.000,251,11018603,-795,0,1757336159,15198.779511499997,118.12431528000161,50733.76257864001 2025-09-08,12:56:01.000,251,11018612,-795,0,1757336160,15198.853610910002,118.18775745000312,50733.58091352 2025-09-08,12:56:02.000,251,11018481,-795,0,1757336161,15198.725621019992,118.16661005999777,50733.699694560004 2025-09-08,12:56:03.000,251,11018653,-795,0,1757336162,15198.772775190002,118.1595609299984,50733.61584912 2025-09-08,12:56:04.000,251,11018641,-795,0,1757336163,15198.792984120002,118.15251179999905,50733.650784720005 2025-09-08,12:56:05.000,251,11018710,-795,0,1757336164,15198.887292459993,118.1736591900044,50733.6787332 2025-09-08,12:56:06.000,251,11018569,-795,0,1757336165,15198.920974009998,118.15251179999905,50733.67174608001 2025-09-08,12:56:07.000,251,11018677,-795,0,1757336166,15198.934446629988,118.13841354000033,50733.69270744001 2025-09-08,12:56:08.000,251,11018615,-795,0,1757336167,15198.974864489988,118.18070832000376,50733.7486044 2025-09-08,12:56:09.000,251,11018703,-795,0,1757336168,15199.089381759994,118.22300309999991,50733.72764304 2025-09-08,12:56:10.000,251,11018624,-795,0,1757336169,15199.048963899993,118.2723470100027,50733.664758959996 2025-09-08,12:56:11.000,251,11018597,-795,0,1757336170,15199.048963899993,118.23710135999863,50733.64379760001 2025-09-08,12:56:12.000,251,11018529,-795,0,1757336171,15199.170217479994,118.37103483000101,50733.77655288 2025-09-08,12:56:13.000,251,11018584,-795,0,1757336172,15199.129799619994,118.42742787000316,50733.72764304 2025-09-08,12:56:14.000,251,11018591,-795,0,1757336173,15199.109590689994,118.36398570000165,50733.79052712001 2025-09-08,12:56:15.000,251,11018646,-795,0,1757336174,15199.123063309999,118.29349440000078,50733.73463016 2025-09-08,12:56:16.000,251,11018637,-795,0,1757336175,15199.163481169999,118.36398570000165,50733.80450136 2025-09-08,12:56:17.000,251,11018641,-795,0,1757336176,15199.25778950999,118.27939614000206,50733.84642408 2025-09-08,12:56:18.000,251,11018621,-795,0,1757336177,15199.19716271999,118.27939614000206,50733.87437256 2025-09-08,12:56:19.000,251,11018690,-795,0,1757336178,15199.203899029999,118.24415048999799,50733.78354 2025-09-08,12:56:20.000,251,11018688,-795,0,1757336179,15199.26452582,118.26529788000335,50733.8534112 2025-09-08,12:56:21.000,251,11018669,-795,0,1757336180,15199.190426409994,118.19480658000248,50733.769565760005 2025-09-08,12:56:22.000,251,11018584,-795,0,1757336181,15199.183690099999,118.18070832000376,50733.75559152 2025-09-08,12:56:23.000,251,11018632,-795,0,1757336182,15199.163481169999,118.11021702000289,50733.81148848001 2025-09-08,12:56:24.000,251,11018661,-795,0,1757336183,15199.170217479994,118.1736591900044,50733.79751424 2025-09-08,12:56:25.000,251,11018601,-795,0,1757336184,15199.183690099999,118.0608731100001,50733.84642408 2025-09-08,12:56:26.000,251,11018704,-795,0,1757336185,15199.291471059994,118.11726615000225,50733.7486044 2025-09-08,12:56:27.000,251,11018668,-795,0,1757336186,15199.291471059994,118.05382398000074,50733.69270744001 2025-09-08,12:56:28.000,251,11018639,-795,0,1757336187,15199.30494368,117.94808703000308,50733.71366880001 2025-09-08,12:56:29.000,251,11018655,-795,0,1757336188,15199.3857794,117.92693963999773,50733.78354 2025-09-08,12:56:30.000,251,11018717,-795,0,1757336189,15199.43966987999,117.94808703000308,50733.77655288 2025-09-08,12:56:31.000,251,11018559,-795,0,1757336190,15199.45987880999,117.94103790000372,50733.74161728001 2025-09-08,12:56:32.000,251,11018561,-795,0,1757336191,15199.52050559999,117.91284137999901,50733.71366880001 2025-09-08,12:56:33.000,251,11018648,-795,0,1757336192,15199.574396079995,117.85644834000414,50733.70668168 2025-09-08,12:56:34.000,251,11018729,-795,0,1757336193,15199.58113238999,117.82120269000006,50733.769565760005 2025-09-08,12:56:35.000,251,11018572,-795,0,1757336194,15199.60134131999,117.78595704000327,50733.67174608001 2025-09-08,12:56:36.000,251,11018652,-795,0,1757336195,15199.62155024999,117.72251487000176,50733.77655288 2025-09-08,12:56:37.000,251,11018669,-795,0,1757336196,15199.729331210001,117.73661313000048,50733.79052712001 2025-09-08,12:56:38.000,251,11018646,-795,0,1757336197,15199.729331210001,117.68726921999769,50733.77655288 2025-09-08,12:56:39.000,251,11018531,-795,0,1757336198,15199.769749070001,117.65907270000025,50733.78354 2025-09-08,12:56:40.000,251,11018741,-795,0,1757336199,15199.789958000001,117.6167779200041,50733.80450136 2025-09-08,12:56:41.000,251,11018519,-795,0,1757336200,15199.756276449996,117.63792531000217,50733.650784720005 2025-09-08,12:56:42.000,251,11018641,-795,0,1757336201,15199.891002650002,117.53923749000387,50733.75559152 2025-09-08,12:56:43.000,251,11018648,-795,0,1757336202,15199.965102059992,117.56038488000195,50733.72764304 2025-09-08,12:56:44.000,251,11018736,-795,0,1757336203,15200.018992539997,117.60972879000474,50733.76257864001 2025-09-08,12:56:45.000,251,11018612,-795,0,1757336204,15200.052674090002,117.6167779200041,50733.74161728001 2025-09-08,12:56:46.000,251,11018669,-795,0,1757336205,15200.140246119998,117.6026796599981,50733.72764304 2025-09-08,12:56:47.000,251,11018641,-795,0,1757336206,15200.194136599988,117.70841661000304,50733.79751424 2025-09-08,12:56:48.000,251,11018642,-795,0,1757336207,15200.167191359993,117.63087618000282,50733.6787332 2025-09-08,12:56:49.000,251,11018657,-795,0,1757336208,15200.281708629998,117.63792531000217,50733.80450136 2025-09-08,12:56:50.000,251,11018596,-795,0,1757336209,15200.295181249989,117.70841661000304,50733.84642408 2025-09-08,12:56:51.000,251,11018676,-795,0,1757336210,15200.301917559998,117.66612182999961,50733.82546272 2025-09-08,12:56:52.000,251,11018620,-795,0,1757336211,15200.349071729994,117.66612182999961,50733.71366880001 2025-09-08,12:56:53.000,251,11018611,-795,0,1757336212,15200.328862799994,117.67317095999897,50733.73463016 2025-09-08,12:56:54.000,251,11018635,-795,0,1757336213,15200.402962209999,117.70136748000368,50733.86039832001 2025-09-08,12:56:55.000,251,11018572,-795,0,1757336214,15200.43664375999,117.68022008999833,50733.80450136 2025-09-08,12:56:56.000,251,11018623,-795,0,1757336215,15200.423171139999,117.64497444000153,50733.83943696001 2025-09-08,12:56:57.000,251,11018672,-795,0,1757336216,15200.409698519994,117.65907270000025,50733.70668168 2025-09-08,12:56:58.000,251,11018643,-795,0,1757336217,15200.490534239994,117.64497444000153,50733.79751424 2025-09-08,12:56:59.000,251,11018549,-795,0,1757336218,15200.56463365,117.64497444000153,50733.818475600005 2025-09-08,12:57:00.000,251,11018636,-795,0,1757336219,15200.551161029995,117.7507113899992,50733.86039832001 2025-09-08,12:57:01.000,251,11018646,-795,0,1757336220,15200.51747947999,117.72251487000176,50733.720655920006 2025-09-08,12:57:02.000,251,11018560,-795,0,1757336221,15200.62526044,117.73661313000048,50733.77655288 2025-09-08,12:57:03.000,251,11018692,-795,0,1757336222,15200.64546937,117.65907270000025,50733.77655288 2025-09-08,12:57:04.000,251,11018710,-795,0,1757336223,15200.64546937,117.69431835000432,50733.832449839996 2025-09-08,12:57:05.000,251,11018677,-795,0,1757336224,15200.652205679995,117.63087618000282,50733.79052712001 2025-09-08,12:57:06.000,251,11018595,-795,0,1757336225,15200.692623539995,117.67317095999897,50733.79052712001 2025-09-08,12:57:07.000,251,11018591,-795,0,1757336226,15200.692623539995,117.6026796599981,50733.76257864001 2025-09-08,12:57:08.000,251,11018579,-795,0,1757336227,15200.70609616,117.5674340100013,50733.70668168 2025-09-08,12:57:09.000,251,11018559,-795,0,1757336228,15200.71956877999,117.53923749000387,50733.75559152 2025-09-08,12:57:10.000,251,11018584,-795,0,1757336229,15200.82734974,117.6026796599981,50733.76257864001 2025-09-08,12:57:11.000,251,11018544,-795,0,1757336230,15200.84755867,117.51104096999916,50733.601874880005 2025-09-08,12:57:12.000,251,11018602,-795,0,1757336231,15200.84755867,117.54628662000323,50733.67174608001 2025-09-08,12:57:13.000,251,11018631,-795,0,1757336232,15200.901449149991,117.48284445000172,50733.699694560004 2025-09-08,12:57:14.000,251,11018560,-795,0,1757336233,15200.989021180001,117.51809009999852,50733.72764304 2025-09-08,12:57:15.000,251,11018516,-795,0,1757336234,15201.049647970001,117.55333575000259,50733.71366880001 2025-09-08,12:57:16.000,251,11018580,-795,0,1757336235,15201.110274760002,117.54628662000323,50733.79052712001 2025-09-08,12:57:17.000,251,11018571,-795,0,1757336236,15201.056384279997,117.56038488000195,50733.67174608001 2025-09-08,12:57:18.000,251,11018645,-795,0,1757336237,15201.164165239992,117.56038488000195,50733.65777184 2025-09-08,12:57:19.000,251,11018550,-795,0,1757336238,15201.245000959992,117.5039918399998,50733.70668168 2025-09-08,12:57:20.000,251,11018707,-795,0,1757336239,15201.278682509997,117.56038488000195,50733.74161728001 2025-09-08,12:57:21.000,251,11018738,-795,0,1757336240,15201.251737270002,117.6026796599981,50733.58790064 2025-09-08,12:57:22.000,251,11018558,-795,0,1757336241,15201.386463469993,117.5674340100013,50733.62982336 2025-09-08,12:57:23.000,251,11018664,-795,0,1757336242,15201.366254539993,117.6026796599981,50733.65777184 2025-09-08,12:57:24.000,251,11018661,-795,0,1757336243,15201.480771809998,117.58153227000003,50733.76257864001 2025-09-08,12:57:25.000,251,11018608,-795,0,1757336244,15201.453826569988,117.60972879000474,50733.650784720005 2025-09-08,12:57:26.000,251,11018625,-795,0,1757336245,15201.521189669998,117.59563052999874,50733.699694560004 2025-09-08,12:57:27.000,251,11018628,-795,0,1757336246,15201.561607529999,117.53218836000451,50733.77655288 2025-09-08,12:57:28.000,251,11018545,-795,0,1757336247,15201.662652179999,117.58858139999938,50733.699694560004 2025-09-08,12:57:29.000,251,11018649,-795,0,1757336248,15201.689597419994,117.5039918399998,50733.7486044 2025-09-08,12:57:30.000,251,11018604,-795,0,1757336249,15201.851268859995,117.49694271000044,50733.76257864001 2025-09-08,12:57:31.000,251,11018731,-795,0,1757336250,15201.851268859995,117.53218836000451,50733.650784720005 2025-09-08,12:57:32.000,251,11018758,-795,0,1757336251,15201.88495041,117.53923749000387,50733.72764304 2025-09-08,12:57:33.000,251,11018529,-795,0,1757336252,15201.93884088999,117.44054966999829,50733.699694560004 2025-09-08,12:57:34.000,251,11018590,-795,0,1757336253,15202.012940299996,117.43350053999893,50733.80450136 2025-09-08,12:57:35.000,251,11018682,-795,0,1757336254,15202.113984949996,117.44054966999829,50733.818475600005 2025-09-08,12:57:36.000,251,11018563,-795,0,1757336255,15202.154402809996,117.30661620000319,50733.79052712001 2025-09-08,12:57:37.000,251,11018585,-795,0,1757336256,15202.113984949996,117.2572722900004,50733.76257864001 2025-09-08,12:57:38.000,251,11018669,-795,0,1757336257,15202.147666500001,117.24317403000168,50733.79052712001 2025-09-08,12:57:39.000,251,11018704,-795,0,1757336258,15202.241974839992,117.15153534000274,50733.81148848001 2025-09-08,12:57:40.000,251,11018741,-795,0,1757336259,15202.390173660002,117.05284752000443,50733.88135968001 2025-09-08,12:57:41.000,251,11018596,-795,0,1757336260,15202.316074249997,117.03874925999844,50733.70668168 2025-09-08,12:57:42.000,251,11018603,-795,0,1757336261,15202.430591520002,116.96120882999821,50733.64379760001 2025-09-08,12:57:43.000,251,11018613,-795,0,1757336262,15202.531636170002,116.96120882999821,50733.77655288 2025-09-08,12:57:44.000,251,11018681,-795,0,1757336263,15202.558581409998,116.88366839999799,50733.6787332 2025-09-08,12:57:45.000,251,11018611,-795,0,1757336264,15202.639417129998,116.86252100999991,50733.818475600005 2025-09-08,12:57:46.000,251,11018646,-795,0,1757336265,15202.646153439993,116.82022623000375,50733.818475600005 2025-09-08,12:57:47.000,251,11018530,-795,0,1757336266,15202.767407019994,116.78498057999968,50733.90232104 2025-09-08,12:57:48.000,251,11018649,-795,0,1757336267,15202.753934399989,116.7638331900016,50733.8534112 2025-09-08,12:57:49.000,251,11018670,-795,0,1757336268,15202.794352259989,116.67219450000266,50733.76257864001 2025-09-08,12:57:50.000,251,11018641,-795,0,1757336269,15202.828033809994,116.62285058999987,50733.818475600005 2025-09-08,12:57:51.000,251,11018636,-795,0,1757336270,15202.87518797999,116.62989971999923,50733.87437256 2025-09-08,12:57:52.000,251,11018614,-795,0,1757336271,15202.949287389994,116.55940841999836,50733.79052712001 2025-09-08,12:57:53.000,251,11018504,-795,0,1757336272,15202.99644155999,116.57350668000436,50733.832449839996 2025-09-08,12:57:54.000,251,11018587,-795,0,1757336273,15203.030123109995,116.48891712000477,50733.89533392 2025-09-08,12:57:55.000,251,11018695,-795,0,1757336274,15203.05706834999,116.54531015999964,50733.84642408 2025-09-08,12:57:56.000,251,11018716,-795,0,1757336275,15203.09748620999,116.51006451000285,50733.832449839996 2025-09-08,12:57:57.000,251,11018646,-795,0,1757336276,15203.06380466,116.46072060000006,50733.78354 2025-09-08,12:57:58.000,251,11018526,-795,0,1757336277,15203.151376689995,116.51711364000221,50733.818475600005 2025-09-08,12:57:59.000,251,11018676,-795,0,1757336278,15203.151376689995,116.51711364000221,50733.88135968001 2025-09-08,12:58:00.000,251,11018523,-795,0,1757336279,15203.20526717,116.53121190000093,50733.79751424 2025-09-08,12:58:01.000,251,11018624,-795,0,1757336280,15203.2254761,116.50301538000349,50733.72764304 2025-09-08,12:58:02.000,251,11018613,-795,0,1757336281,15203.28610289,116.552359289999,50733.76257864001 2025-09-08,12:58:03.000,251,11018539,-795,0,1757336282,15203.333257059996,116.46776972999942,50733.83943696001 2025-09-08,12:58:04.000,251,11018721,-795,0,1757336283,15203.400620159991,116.55940841999836,50733.81148848001 2025-09-08,12:58:05.000,251,11018705,-795,0,1757336284,15203.494928499997,116.53121190000093,50733.90232104 2025-09-08,12:58:06.000,251,11018637,-795,0,1757336285,15203.582500529992,116.53121190000093,50733.94424376 2025-09-08,12:58:07.000,251,11018632,-795,0,1757336286,15203.521873739992,116.51006451000285,50733.88135968001 2025-09-08,12:58:08.000,251,11018692,-795,0,1757336287,15203.656599939997,116.53121190000093,50733.78354 2025-09-08,12:58:09.000,251,11018649,-795,0,1757336288,15203.723963039993,116.55940841999836,50733.81148848001 2025-09-08,12:58:10.000,251,11018604,-795,0,1757336289,15203.757644589998,116.52416277000157,50733.769565760005 2025-09-08,12:58:11.000,251,11018676,-795,0,1757336290,15203.818271379998,116.51006451000285,50733.82546272 2025-09-08,12:58:12.000,251,11018641,-795,0,1757336291,15203.899107099998,116.50301538000349,50733.88135968001 2025-09-08,12:58:13.000,251,11018689,-795,0,1757336292,15203.946261269994,116.55940841999836,50733.89533392 2025-09-08,12:58:14.000,251,11018624,-795,0,1757336293,15204.040569609999,116.53826103000029,50733.8534112 2025-09-08,12:58:15.000,251,11018717,-795,0,1757336294,15203.979942819999,116.52416277000157,50733.888346800006 2025-09-08,12:58:16.000,251,11018555,-795,0,1757336295,15204.033833299989,116.58760494000308,50733.89533392 2025-09-08,12:58:17.000,251,11018548,-795,0,1757336296,15204.07425115999,116.56645754999772,50733.867385440004 2025-09-08,12:58:18.000,251,11018600,-795,0,1757336297,15204.12140533,116.58760494000308,50733.78354 2025-09-08,12:58:19.000,251,11018665,-795,0,1757336298,15204.18203212,116.54531015999964,50733.91629528 2025-09-08,12:58:20.000,251,11018700,-795,0,1757336299,15204.168559499994,116.51711364000221,50733.96520512 2025-09-08,12:58:21.000,251,11018743,-795,0,1757336300,15204.19550473999,116.51006451000285,50734.000140719996 2025-09-08,12:58:22.000,251,11018610,-795,0,1757336301,15204.148350569994,116.42547495000326,50733.937256640005 2025-09-08,12:58:23.000,251,11018712,-795,0,1757336302,15204.11466901999,116.40432755999791,50733.91629528 2025-09-08,12:58:24.000,251,11018698,-795,0,1757336303,15204.16182319,116.43957321000198,50734.04905056001 2025-09-08,12:58:25.000,251,11018693,-795,0,1757336304,15204.14161426,116.40432755999791,50733.90232104 2025-09-08,12:58:26.000,251,11018585,-795,0,1757336305,15204.16182319,116.34793452000304,50733.97219224 2025-09-08,12:58:27.000,251,11018561,-795,0,1757336306,15204.148350569994,116.31973799999832,50734.035076320004 2025-09-08,12:58:28.000,251,11018578,-795,0,1757336307,15204.148350569994,116.21400105000066,50733.937256640005 2025-09-08,12:58:29.000,251,11018621,-795,0,1757336308,15204.17529580999,116.16465713999787,50733.8534112 2025-09-08,12:58:30.000,251,11018555,-795,0,1757336309,15204.22244998,116.09416584000428,50734.00712784001 2025-09-08,12:58:31.000,251,11018701,-795,0,1757336310,15204.269604149995,116.08711670999764,50733.97917936001 2025-09-08,12:58:32.000,251,11018629,-795,0,1757336311,15204.33696724999,116.05187106000085,50733.94424376 2025-09-08,12:58:33.000,251,11018732,-795,0,1757336312,15204.289813079995,115.9602323700019,50733.88135968001 2025-09-08,12:58:34.000,251,11018577,-795,0,1757336313,15204.451484519996,115.97433063000062,50733.90930816001 2025-09-08,12:58:35.000,251,11018601,-795,0,1757336314,15204.518847619991,115.9602323700019,50733.79052712001 2025-09-08,12:58:36.000,251,11018669,-795,0,1757336315,15204.552529169996,115.93203585000447,50733.86039832001 2025-09-08,12:58:37.000,251,11018671,-795,0,1757336316,15204.579474409991,115.8967902000004,50733.91629528 2025-09-08,12:58:38.000,251,11018545,-795,0,1757336317,15204.700727989992,115.88269194000168,50733.937256640005 2025-09-08,12:58:39.000,251,11018671,-795,0,1757336318,15204.734409539997,115.98842888999934,50733.9931536 2025-09-08,12:58:40.000,251,11018649,-795,0,1757336319,15204.788300020002,115.83334802999889,50734.02808920001 2025-09-08,12:58:41.000,251,11018649,-795,0,1757336320,15204.795036329997,115.90383932999976,50733.87437256 2025-09-08,12:58:42.000,251,11018620,-795,0,1757336321,15204.875872049997,115.83334802999889,50733.89533392 2025-09-08,12:58:43.000,251,11018616,-795,0,1757336322,15204.983653009993,115.79810238000209,50734.02110208 2025-09-08,12:58:44.000,251,11018611,-795,0,1757336323,15205.003861939993,115.76990586000466,50734.00712784001 2025-09-08,12:58:45.000,251,11018616,-795,0,1757336324,15205.010598249988,115.7487584699993,50733.986166480005 2025-09-08,12:58:46.000,251,11018632,-795,0,1757336325,15205.017334559998,115.7135128200025,50733.94424376 2025-09-08,12:58:47.000,251,11018586,-795,0,1757336326,15205.091433969988,115.6853162999978,50733.89533392 2025-09-08,12:58:48.000,251,11018563,-795,0,1757336327,15205.064488729993,115.69236543000443,50733.888346800006 2025-09-08,12:58:49.000,251,11018591,-795,0,1757336328,15205.057752419998,115.65711978000036,50733.87437256 2025-09-08,12:58:50.000,251,11018541,-795,0,1757336329,15205.165533379994,115.69236543000443,50733.9232824 2025-09-08,12:58:51.000,251,11018523,-795,0,1757336330,15205.152060759989,115.650070650001,50733.8534112 2025-09-08,12:58:52.000,251,11018589,-795,0,1757336331,15205.199214929999,115.63597239000228,50733.80450136 2025-09-08,12:58:53.000,251,11018643,-795,0,1757336332,15205.232896479989,115.59367760999885,50733.81148848001 2025-09-08,12:58:54.000,251,11018652,-795,0,1757336333,15205.31373219999,115.57253022000077,50733.77655288 2025-09-08,12:58:55.000,251,11018528,-795,0,1757336334,15205.37435898999,115.57957935000013,50733.91629528 2025-09-08,12:58:56.000,251,11018622,-795,0,1757336335,15205.45519470999,115.54433370000334,50733.8534112 2025-09-08,12:58:57.000,251,11018591,-795,0,1757336336,15205.468667329995,115.5513828300027,50733.79751424 2025-09-08,12:58:58.000,251,11018588,-795,0,1757336337,15205.54276674,115.55843196000205,50733.89533392 2025-09-08,12:58:59.000,251,11018644,-795,0,1757336338,15205.59665721999,115.48794066000119,50733.83943696001 2025-09-08,12:59:00.000,251,11018653,-795,0,1757336339,15205.670756629996,115.5020389199999,50733.90930816001 2025-09-08,12:59:01.000,251,11018695,-795,0,1757336340,15205.731383419996,115.41040023000096,50733.77655288 2025-09-08,12:59:02.000,251,11018685,-795,0,1757336341,15205.72464711,115.33990893000009,50733.832449839996 2025-09-08,12:59:03.000,251,11018709,-795,0,1757336342,15205.805482830001,115.3046632800033,50733.79052712001 2025-09-08,12:59:04.000,251,11018633,-795,0,1757336343,15205.839164379991,115.28351588999794,50733.77655288 2025-09-08,12:59:05.000,251,11018653,-795,0,1757336344,15205.940209029992,115.16368068000156,50733.832449839996 2025-09-08,12:59:06.000,251,11018620,-795,0,1757336345,15206.041253679992,115.12843503000477,50733.80450136 2025-09-08,12:59:07.000,251,11018553,-795,0,1757336346,15206.068198920002,115.08614025000134,50733.81148848001 2025-09-08,12:59:08.000,251,11018599,-795,0,1757336347,15206.128825710002,115.00155069000175,50733.75559152 2025-09-08,12:59:09.000,251,11018662,-795,0,1757336348,15206.095144159997,114.90286287000345,50733.769565760005 2025-09-08,12:59:10.000,251,11018684,-795,0,1757336349,15206.196188809998,114.86761721999937,50733.82546272 2025-09-08,12:59:11.000,251,11018675,-795,0,1757336350,15206.202925119993,114.79007678999915,50733.73463016 2025-09-08,12:59:12.000,251,11018585,-795,0,1757336351,15206.256815599998,114.71958548999828,50733.769565760005 2025-09-08,12:59:13.000,251,11018554,-795,0,1757336352,15206.283760839993,114.60679941000126,50733.79751424 2025-09-08,12:59:14.000,251,11018663,-795,0,1757336353,15206.337651319998,114.54335723999975,50733.88135968001 2025-09-08,12:59:15.000,251,11018651,-795,0,1757336354,15206.405014419994,114.47991506999824,50733.74161728001 2025-09-08,12:59:16.000,251,11018654,-795,0,1757336355,15206.344387629993,114.37417812000058,50733.83943696001 2025-09-08,12:59:17.000,251,11018558,-795,0,1757336356,15206.391541799989,114.2543429100042,50733.83943696001 2025-09-08,12:59:18.000,251,11018706,-795,0,1757336357,15206.479113829999,114.23319551999884,50733.832449839996 2025-09-08,12:59:19.000,251,11018710,-795,0,1757336358,15206.499322759999,114.11336031000246,50733.84642408 2025-09-08,12:59:20.000,251,11018495,-795,0,1757336359,15206.47237751999,114.11336031000246,50733.79751424 2025-09-08,12:59:21.000,251,11018636,-795,0,1757336360,15206.378069179998,114.00057422999816,50733.78354 2025-09-08,12:59:22.000,251,11018567,-795,0,1757336361,15206.479113829999,113.90188640999986,50733.699694560004 2025-09-08,12:59:23.000,251,11018585,-795,0,1757336362,15206.452168589989,113.78205120000348,50733.78354 2025-09-08,12:59:24.000,251,11018611,-795,0,1757336363,15206.431959659989,113.73975642000005,50733.818475600005 2025-09-08,12:59:25.000,251,11018633,-795,0,1757336364,15206.351123939989,113.66221598999982,50733.47610672001 2025-09-08,12:59:26.000,251,11018549,-795,0,1757336365,15206.324178699993,113.57057730000088,50733.769565760005 2025-09-08,12:59:27.000,251,11018596,-795,0,1757336366,15206.317442389998,113.50008600000001,50733.83943696001 2025-09-08,12:59:28.000,251,11018541,-795,0,1757336367,15206.277024529998,113.50008600000001,50733.76257864001 2025-09-08,12:59:29.000,251,11018699,-795,0,1757336368,15206.182716189993,113.34500513999956,50733.68572032 2025-09-08,12:59:30.000,251,11018672,-795,0,1757336369,15206.303969769993,113.32385775000148,50733.80450136 2025-09-08,12:59:31.000,251,11018689,-795,0,1757336370,15206.425223349994,113.21812080000382,50733.699694560004 2025-09-08,12:59:32.000,251,11018618,-795,0,1757336371,15206.485850139994,113.16172776000167,50733.62982336 2025-09-08,12:59:33.000,251,11018603,-795,0,1757336372,15206.526267999994,113.08418733000144,50733.70668168 2025-09-08,12:59:34.000,251,11018614,-795,0,1757336373,15206.64078527,113.06303994000336,50733.832449839996 2025-09-08,12:59:35.000,251,11018619,-795,0,1757336374,15206.627312649995,113.03484341999865,50733.86039832001 2025-09-08,12:59:36.000,251,11018612,-795,0,1757336375,15206.627312649995,112.9925486400025,50733.83943696001 2025-09-08,12:59:37.000,251,11018627,-795,0,1757336376,15206.607103719994,112.97845038000378,50733.81148848001 2025-09-08,12:59:38.000,251,11018560,-715,0,1757336377,15206.61384002999,112.83746778000204,50733.74161728001 2025-09-08,12:59:39.000,251,11018572,-795,0,1757336378,15206.70141206,112.85156604000076,50733.90232104 2025-09-08,12:59:40.000,251,11018673,-795,0,1757336379,15206.708148369995,112.79517299999861,50733.888346800006 2025-09-08,12:59:41.000,251,11018632,-795,0,1757336380,15206.6609942,112.73877996000374,50733.70668168 2025-09-08,12:59:42.000,251,11018568,-795,0,1757336381,15206.72162099,112.71763256999839,50733.74161728001 2025-09-08,12:59:43.000,251,11018544,-795,0,1757336382,15206.6609942,112.60484649000136,50733.72764304 2025-09-08,12:59:44.000,251,11018513,-795,0,1757336383,15206.75530253999,112.68943605000095,50733.74161728001 2025-09-08,12:59:45.000,251,11018695,-795,0,1757336384,15206.72162099,112.52730606000114,50733.78354 2025-09-08,12:59:46.000,251,11018603,-795,0,1757336385,15206.76203885,112.58369910000329,50733.8534112 2025-09-08,12:59:47.000,251,11018670,-795,0,1757336386,15206.78224778,112.46386388999963,50733.80450136 2025-09-08,12:59:48.000,251,11018618,-795,0,1757336387,15206.80245671,112.40042171999812,50733.73463016 2025-09-08,12:59:49.000,251,11018717,-795,0,1757336388,15206.78224778,112.34402868000325,50733.6787332 2025-09-08,12:59:50.000,251,11018629,-795,0,1757336389,15206.82266564,112.19599695000215,50733.62982336 2025-09-08,12:59:51.000,251,11018653,-795,0,1757336390,15206.77551146999,112.19599695000215,50733.62982336 2025-09-08,12:59:52.000,251,11018669,-795,0,1757336391,15206.82266564,112.16780043000472,50733.769565760005 2025-09-08,12:59:53.000,251,11018718,-795,0,1757336392,15206.83613825999,112.11140739000257,50733.71366880001 2025-09-08,12:59:54.000,251,11018664,-795,0,1757336393,15206.788984089995,112.01976870000362,50733.71366880001 2025-09-08,12:59:55.000,251,11018632,-795,0,1757336394,15206.829401949995,111.9422282700034,50733.77655288 2025-09-08,12:59:56.000,251,11018665,-795,0,1757336395,15206.84287457,111.90698261999933,50733.65777184 2025-09-08,12:59:57.000,251,11018578,-795,0,1757336396,15206.849610879995,111.75190175999887,50733.73463016 2025-09-08,12:59:58.000,251,11018631,-795,0,1757336397,15206.88329243,111.70255785000336,50733.65777184 2025-09-08,12:59:59.000,251,11018621,-795,0,1757336398,15206.89676504999,111.61796829000377,50733.699694560004 2025-09-08,13:00:00.000,251,11018587,-795,0,1757336399,15206.89676504999,111.57567351000034,50733.69270744001 2025-09-08,13:00:01.000,251,11018663,-795,0,1757336400,15206.869819809996,111.49813308000012,50733.67174608001 2025-09-08,13:00:02.000,251,11018590,-795,0,1757336401,15206.8630835,111.4487891700046,50733.55995216 2025-09-08,13:00:03.000,251,11018699,-795,0,1757336402,15206.81592932999,111.32190483000159,50733.67174608001 2025-09-08,13:00:04.000,251,11018653,-795,0,1757336403,15206.84287457,111.2725609199988,50733.65777184 2025-09-08,13:00:05.000,251,11018620,-795,0,1757336404,15206.81592932999,111.18797135999921,50733.62283624001 2025-09-08,13:00:06.000,251,11018652,-795,0,1757336405,15206.849610879995,111.0892835400009,50733.77655288 2025-09-08,13:00:07.000,251,11018566,-795,0,1757336406,15206.82266564,111.06813615000283,50733.62982336 2025-09-08,13:00:08.000,251,11018543,-795,0,1757336407,15206.8630835,110.8778096399983,50733.67174608001 2025-09-08,13:00:09.000,251,11018655,-795,0,1757336408,15206.85634718999,110.83551486000215,50733.6787332 2025-09-08,13:00:10.000,251,11018604,-795,0,1757336409,15206.85634718999,110.77912182,50733.69270744001 2025-09-08,13:00:11.000,251,11018750,-795,0,1757336410,15206.74182992,110.6451883500049,50733.664758959996 2025-09-08,13:00:12.000,251,11018691,-795,0,1757336411,15206.687939439995,110.60994270000083,50733.51104232 2025-09-08,13:00:13.000,251,11018589,-795,0,1757336412,15206.61384002999,110.4971566200038,50733.45514536001 2025-09-08,13:00:14.000,251,11018643,-795,0,1757336413,15206.64078527,110.4971566200038,50733.4691196 2025-09-08,13:00:15.000,251,11018583,-795,0,1757336414,15206.539740619999,110.37027228000079,50733.385274160006 2025-09-08,13:00:16.000,251,11018621,-795,0,1757336415,15206.49258644999,110.320928369998,50733.32239008 2025-09-08,13:00:17.000,251,11018538,-795,0,1757336416,15206.465641209994,110.29978097999992,50733.24553176 2025-09-08,13:00:18.000,251,11018541,-795,0,1757336417,15206.445432279994,110.15879837999819,50733.364312800004 2025-09-08,13:00:19.000,251,11018460,-795,0,1757336418,15206.431959659989,110.15879837999819,50733.28745448001 2025-09-08,13:00:20.000,251,11018553,-795,0,1757336419,15206.418487039999,110.13060186000075,50733.25950600001 2025-09-08,13:00:21.000,251,11018663,-795,0,1757336420,15206.438695969999,110.05306143000053,50733.16867344001 2025-09-08,13:00:22.000,251,11018565,-795,0,1757336421,15206.411750729989,110.05306143000053,50733.11277648 2025-09-08,13:00:23.000,251,11018625,-795,0,1757336422,15206.499322759999,109.96142274000158,50733.20360904 2025-09-08,13:00:24.000,251,11018568,-795,0,1757336423,15206.445432279994,110.01781578000373,50733.2245704 2025-09-08,13:00:25.000,251,11018544,-795,0,1757336424,15206.49258644999,109.88388231000135,50733.23155752 2025-09-08,13:00:26.000,251,11018529,-795,0,1757336425,15206.499322759999,109.92617709000478,50733.33636432001 2025-09-08,13:00:27.000,251,11018584,-795,0,1757336426,15206.526267999994,109.89798057000007,50733.30142872 2025-09-08,13:00:28.000,251,11018660,-795,0,1757336427,15206.479113829999,109.78519449000305,50733.27348024 2025-09-08,13:00:29.000,251,11018557,-795,0,1757336428,15206.51279537999,109.70765406000282,50733.42719688001 2025-09-08,13:00:30.000,251,11018644,-795,0,1757336429,15206.405014419994,109.58781884999917,50733.35732568001 2025-09-08,13:00:31.000,251,11018613,-795,0,1757336430,15206.330915009989,109.55257320000237,50733.35033856 2025-09-08,13:00:32.000,251,11018582,-795,0,1757336431,15206.270288219988,109.41159060000064,50733.49008096 2025-09-08,13:00:33.000,251,11018598,-795,0,1757336432,15206.283760839993,109.43273798999871,50733.39226128 2025-09-08,13:00:34.000,251,11018613,-795,0,1757336433,15206.324178699993,109.2847062600049,50733.37129992 2025-09-08,13:00:35.000,251,11018532,-795,0,1757336434,15206.384805489994,109.24946061000082,50733.45514536001 2025-09-08,13:00:36.000,251,11018709,-795,0,1757336435,15206.351123939989,109.17896930999996,50733.52501656001 2025-09-08,13:00:37.000,251,11018641,-795,0,1757336436,15206.330915009989,109.09437975000037,50733.4691196 2025-09-08,13:00:38.000,251,11018617,-795,0,1757336437,15206.270288219988,109.01683932000014,50733.45514536001 2025-09-08,13:00:39.000,251,11018625,-795,0,1757336438,15206.378069179998,108.93929888999992,50733.552965040006 2025-09-08,13:00:40.000,251,11018583,-795,0,1757336439,15206.324178699993,108.89700411000376,50733.532003680004 2025-09-08,13:00:41.000,251,11018561,-795,0,1757336440,15206.277024529998,108.86175845999969,50733.42719688001 2025-09-08,13:00:42.000,251,11018653,-795,0,1757336441,15206.229870359988,108.84061107000161,50733.37129992 2025-09-08,13:00:43.000,251,11018562,-795,0,1757336442,15206.236606669998,108.74192325000331,50733.42020976 2025-09-08,13:00:44.000,251,11018663,-795,0,1757336443,15206.115353089997,108.74897238000267,50733.40623552001 2025-09-08,13:00:45.000,251,11018596,-795,0,1757336444,15206.000835819992,108.69257934000052,50733.42020976 2025-09-08,13:00:46.000,251,11018588,-795,0,1757336445,15205.953681649997,108.65733369000372,50733.34335144 2025-09-08,13:00:47.000,251,11018695,-795,0,1757336446,15205.845900690001,108.63618629999837,50733.37828704001 2025-09-08,13:00:48.000,251,11018608,-795,0,1757336447,15205.953681649997,108.65733369000372,50733.266493120005 2025-09-08,13:00:49.000,251,11018637,-795,0,1757336448,15205.940209029992,108.62913716999901,50733.28046736 2025-09-08,13:00:50.000,251,11018557,-795,0,1757336449,15205.913263789997,108.62208803999965,50733.35732568001 2025-09-08,13:00:51.000,251,11018670,-795,0,1757336450,15205.866109620001,108.56569500000478,50733.40623552001 2025-09-08,13:00:52.000,251,11018612,-795,0,1757336451,15205.832428069996,108.58684239000286,50733.364312800004 2025-09-08,13:00:53.000,251,11018577,-795,0,1757336452,15205.738119729991,108.55864586999814,50733.35732568001 2025-09-08,13:00:54.000,251,11018561,-795,0,1757336453,15205.69770186999,108.57274413000414,50733.35732568001 2025-09-08,13:00:55.000,251,11018697,-795,0,1757336454,15205.589920909995,108.74192325000331,50733.266493120005 2025-09-08,13:00:56.000,251,11018730,-795,0,1757336455,15205.509085189995,108.57274413000414,50733.39226128 2025-09-08,13:00:57.000,251,11018625,-795,0,1757336456,15205.44172209,108.6150389100003,50733.266493120005 2025-09-08,13:00:58.000,251,11018656,-795,0,1757336457,15205.39456791999,108.58684239000286,50733.24553176 2025-09-08,13:00:59.000,251,11018662,-795,0,1757336458,15205.266578029994,108.60094065000158,50733.12675072 2025-09-08,13:01:00.000,251,11018680,-795,0,1757336459,15205.34067744,108.66438282000308,50733.147712080005 2025-09-08,13:01:01.000,251,11018631,-795,0,1757336460,15205.212687549989,108.65733369000372,50733.07784088 2025-09-08,13:01:02.000,251,11018601,-795,0,1757336461,15205.172269689989,108.6784810800018,50732.95207272001 2025-09-08,13:01:03.000,251,11018639,-795,0,1757336462,15205.158797069998,108.65733369000372,50733.02194392001 2025-09-08,13:01:04.000,251,11018600,-795,0,1757336463,15205.098170279998,108.74192325000331,50732.980021200005 2025-09-08,13:01:05.000,251,11018539,-795,0,1757336464,15205.098170279998,108.74192325000331,50732.980021200005 2025-09-08,13:01:06.000,251,11018577,-795,0,1757336465,15205.138588139998,108.78421802999947,50733.00098256001 2025-09-08,13:01:07.000,251,11018577,-795,0,1757336466,15205.327204819994,108.88290584999777,50733.05687952 2025-09-08,13:01:08.000,251,11018506,-795,0,1757336467,15205.428249469995,108.97454454000399,50733.147712080005 2025-09-08,13:01:09.000,251,11018675,-795,0,1757336468,15205.52255781,108.95339714999864,50733.11976360001 2025-09-08,13:01:10.000,251,11018548,-795,0,1757336469,15205.49561256999,109.03798670999822,50733.20360904 2025-09-08,13:01:11.000,251,11018481,-795,0,1757336470,15205.509085189995,109.05913410000358,50733.147712080005 2025-09-08,13:01:12.000,251,11018551,-795,0,1757336471,15205.47540363999,109.09437975000037,50733.266493120005 2025-09-08,13:01:13.000,251,11018545,-795,0,1757336472,15205.46193102,109.08733062000101,50733.25950600001 2025-09-08,13:01:14.000,251,11018629,-795,0,1757336473,15205.35415005999,109.1719201800006,50733.23155752 2025-09-08,13:01:15.000,251,11018601,-795,0,1757336474,15205.347413749994,109.15782192000188,50733.27348024 2025-09-08,13:01:16.000,251,11018534,-795,0,1757336475,15205.286786959994,109.17896930999996,50733.24553176 2025-09-08,13:01:17.000,251,11018573,-795,0,1757336476,15205.185742309994,109.24241148000146,50733.21059616001 2025-09-08,13:01:18.000,251,11018571,-795,0,1757336477,15205.118379209998,109.18601843999932,50733.30841584001 2025-09-08,13:01:19.000,251,11018694,-795,0,1757336478,15205.077961349998,109.22831322000275,50733.385274160006 2025-09-08,13:01:20.000,251,11018607,-795,0,1757336479,15205.010598249988,109.29175539000425,50733.315402960005 2025-09-08,13:01:21.000,251,11018542,-795,0,1757336480,15204.909553600002,109.25650974000018,50733.30142872 2025-09-08,13:01:22.000,251,11018688,-795,0,1757336481,15204.828717880002,109.30585365000297,50733.196621920004 2025-09-08,13:01:23.000,251,11018586,-795,0,1757336482,15204.774827399997,109.24241148000146,50733.32239008 2025-09-08,13:01:24.000,251,11018559,-795,0,1757336483,15204.741145849992,109.30585365000297,50733.16168632001 2025-09-08,13:01:25.000,251,11018587,-795,0,1757336484,15204.680519059992,109.20716583000467,50733.27348024 2025-09-08,13:01:26.000,251,11018641,-795,0,1757336485,15204.673782749996,109.29880452000361,50733.23155752 2025-09-08,13:01:27.000,251,11018679,-795,0,1757336486,15204.680519059992,109.26355886999954,50733.35732568001 2025-09-08,13:01:28.000,251,11018614,-795,0,1757336487,15204.700727989992,109.34109929999977,50733.28046736 2025-09-08,13:01:29.000,251,11018718,-795,0,1757336488,15204.660310129992,109.30585365000297,50733.21059616001 2025-09-08,13:01:30.000,251,11018673,-795,0,1757336489,15204.56600179,109.31290278000233,50733.16867344001 2025-09-08,13:01:31.000,251,11018610,-795,0,1757336490,15204.532320239996,109.33405017000041,50733.11976360001 2025-09-08,13:01:32.000,251,11018538,-795,0,1757336491,15204.592947029996,109.29880452000361,50733.10578936 2025-09-08,13:01:33.000,251,11018559,-795,0,1757336492,15204.700727989992,109.33405017000041,50733.21059616001 2025-09-08,13:01:34.000,251,11018663,-795,0,1757336493,15204.714200609997,109.41159060000064,50733.14072496001 2025-09-08,13:01:35.000,251,11018724,-795,0,1757336494,15204.680519059992,109.36929582000448,50733.16867344001 2025-09-08,13:01:36.000,251,11018666,-795,0,1757336495,15204.667046440001,109.41159060000064,50733.05687952 2025-09-08,13:01:37.000,251,11018607,-795,0,1757336496,15204.727673230002,109.3833940800032,50733.18963480001 2025-09-08,13:01:38.000,251,11018661,-795,0,1757336497,15204.640101199991,109.34109929999977,50733.1546992 2025-09-08,13:01:39.000,251,11018588,-795,0,1757336498,15204.633364889996,109.42568885999935,50733.14072496001 2025-09-08,13:01:40.000,251,11018717,-795,0,1757336499,15204.586210720001,109.31290278000233,50733.11277648 2025-09-08,13:01:41.000,251,11018725,-795,0,1757336500,15204.518847619991,109.47503277000214,50733.0149568 2025-09-08,13:01:42.000,251,11018605,-795,0,1757336501,15204.451484519996,109.46093451000343,50732.93809848 2025-09-08,13:01:43.000,251,11018645,-795,0,1757336502,15204.36391249,109.43273798999871,50733.03591816 2025-09-08,13:01:44.000,251,11018606,-795,0,1757336503,15204.35717617999,109.41863973,50733.10578936 2025-09-08,13:01:45.000,251,11018653,-795,0,1757336504,15204.3032857,109.44683625000471,50732.98700832 2025-09-08,13:01:46.000,251,11018627,-795,0,1757336505,15204.208977359995,109.44683625000471,50732.91015 2025-09-08,13:01:47.000,251,11018543,-795,0,1757336506,15204.13487794999,109.36929582000448,50732.97303408001 2025-09-08,13:01:48.000,251,11018643,-795,0,1757336507,15204.080987469999,109.42568885999935,50733.0149568 2025-09-08,13:01:49.000,251,11018579,-795,0,1757336508,15203.939524959998,109.40454147000128,50732.90316288001 2025-09-08,13:01:50.000,251,11018588,-795,0,1757336509,15203.899107099998,109.44683625000471,50732.96604696 2025-09-08,13:01:51.000,251,11018625,-795,0,1757336510,15203.838480309998,109.47503277000214,50732.81931744 2025-09-08,13:01:52.000,251,11018684,-795,0,1757336511,15203.703754109993,109.41159060000064,50732.87521440001 2025-09-08,13:01:53.000,251,11018634,-795,0,1757336512,15203.676808869997,109.41159060000064,50732.82630456001 2025-09-08,13:01:54.000,251,11018535,-795,0,1757336513,15203.676808869997,109.48913103000086,50732.882201520006 2025-09-08,13:01:55.000,251,11018630,-795,0,1757336514,15203.656599939997,109.5173275499983,50732.980021200005 2025-09-08,13:01:56.000,251,11018625,-795,0,1757336515,15203.622918389992,109.47503277000214,50732.9450856 2025-09-08,13:01:57.000,251,11018547,-795,0,1757336516,15203.589236840002,109.47503277000214,50732.83329168001 2025-09-08,13:01:58.000,251,11018617,-795,0,1757336517,15203.548818980002,109.48913103000086,50732.882201520006 2025-09-08,13:01:59.000,251,11018601,-795,0,1757336518,15203.548818980002,109.5173275499983,50732.89617576 2025-09-08,13:02:00.000,251,11018611,-795,0,1757336519,15203.508401120002,109.52437667999766,50732.85425304001 2025-09-08,13:02:01.000,251,11018651,-795,0,1757336520,15203.494928499997,109.57372059000045,50732.882201520006 2025-09-08,13:02:02.000,251,11018655,-795,0,1757336521,15203.454510639996,109.58781884999917,50732.78438184001 2025-09-08,13:02:03.000,251,11018666,-795,0,1757336522,15203.441038019992,109.6301136300026,50732.93809848 2025-09-08,13:02:04.000,251,11018747,-795,0,1757336523,15203.400620159991,109.6653592799994,50732.95207272001 2025-09-08,13:02:05.000,251,11018661,-795,0,1757336524,15203.393883849996,109.62306450000324,50732.84726592 2025-09-08,13:02:06.000,251,11018596,-795,0,1757336525,15203.252421339996,109.6301136300026,50732.79835608 2025-09-08,13:02:07.000,251,11018567,-795,0,1757336526,15203.17832192999,109.6653592799994,50732.73547200001 2025-09-08,13:02:08.000,251,11018648,-795,0,1757336527,15203.171585619995,109.68650667000475,50732.8402788 2025-09-08,13:02:09.000,251,11018690,-795,0,1757336528,15203.11769513999,109.62306450000324,50732.84726592 2025-09-08,13:02:10.000,251,11018698,-795,0,1757336529,15202.92234215,109.73585058000026,50732.79835608 2025-09-08,13:02:11.000,251,11018644,-795,0,1757336530,15202.89539690999,109.77814536000369,50732.79835608 2025-09-08,13:02:12.000,251,11018566,-795,0,1757336531,15202.794352259989,109.75699796999834,50732.77739472 2025-09-08,13:02:13.000,251,11018629,-795,0,1757336532,15202.612471889988,109.81339101000049,50732.79136896 2025-09-08,13:02:14.000,251,11018655,-795,0,1757336533,15202.531636170002,109.77814536000369,50732.88918864 2025-09-08,13:02:15.000,251,11018615,-795,0,1757336534,15202.410382590002,109.79224362000241,50732.84726592 2025-09-08,13:02:16.000,251,11018617,-795,0,1757336535,15202.309337940002,109.77814536000369,50732.80534320001 2025-09-08,13:02:17.000,251,11018656,-795,0,1757336536,15202.174611739996,109.89093144000071,50732.84726592 2025-09-08,13:02:18.000,251,11018594,-795,0,1757336537,15202.053358159996,109.8274892699992,50732.72149776 2025-09-08,13:02:19.000,251,11018671,-795,0,1757336538,15201.972522439995,109.8274892699992,50732.763420480005 2025-09-08,13:02:20.000,251,11018685,-795,0,1757336539,15201.88495041,109.84863666000456,50732.68656216001 2025-09-08,13:02:21.000,251,11018540,-795,0,1757336540,15201.831059929995,109.91207882999879,50732.70752352001 2025-09-08,13:02:22.000,251,11018633,-795,0,1757336541,15201.810850999995,109.85568579000392,50732.665600800006 2025-09-08,13:02:23.000,251,11018631,-795,0,1757336542,15201.790642069995,110.00371751999774,50732.79835608 2025-09-08,13:02:24.000,251,11018658,-795,0,1757336543,15201.76369683,110.03896317000181,50732.72848488 2025-09-08,13:02:25.000,251,11018630,-795,0,1757336544,15201.71654265999,110.14470011999947,50732.55380688 2025-09-08,13:02:26.000,251,11018527,-795,0,1757336545,15201.65591586999,110.11650360000203,50732.74245912 2025-09-08,13:02:27.000,251,11018523,-795,0,1757336546,15201.602025389999,110.17994577000354,50732.7005364 2025-09-08,13:02:28.000,251,11018693,-795,0,1757336547,15201.548134909994,110.23633880999841,50732.67258792 2025-09-08,13:02:29.000,251,11018629,-795,0,1757336548,15201.521189669998,110.31387923999864,50732.56778112001 2025-09-08,13:02:30.000,251,11018633,-795,0,1757336549,15201.447090259993,110.32797750000464,50732.56778112001 2025-09-08,13:02:31.000,251,11018604,-795,0,1757336550,15201.406672399993,110.34912489000271,50732.51188416 2025-09-08,13:02:32.000,251,11018546,-795,0,1757336551,15201.393199779988,110.45486184000038,50732.46297432 2025-09-08,13:02:33.000,251,11018633,-795,0,1757336552,15201.325836679993,110.47600922999845,50732.51188416 2025-09-08,13:02:34.000,251,11018570,-795,0,1757336553,15201.312364060002,110.54650052999932,50732.50489704 2025-09-08,13:02:35.000,251,11018753,-795,0,1757336554,15201.305627749993,110.57469705000403,50732.546819760006 2025-09-08,13:02:36.000,251,11018608,-795,0,1757336555,15201.271946200002,110.6310900899989,50732.525858400004 2025-09-08,13:02:37.000,251,11018637,-795,0,1757336556,15201.231528340002,110.66633574000298,50732.51188416 2025-09-08,13:02:38.000,251,11018629,-795,0,1757336557,15201.123747379992,110.7438761700032,50732.560794 2025-09-08,13:02:39.000,251,11018697,-795,0,1757336558,15201.049647970001,110.76502356000128,50732.51188416 2025-09-08,13:02:40.000,251,11018737,-795,0,1757336559,15201.042911659992,110.79322007999872,50732.51188416 2025-09-08,13:02:41.000,251,11018621,-795,0,1757336560,15200.962075939991,110.80731834000471,50732.43502584 2025-09-08,13:02:42.000,251,11018592,-795,0,1757336561,15200.861031289991,110.88485876999766,50732.525858400004 2025-09-08,13:02:43.000,251,11018586,-795,0,1757336562,15200.76672295,110.96239919999789,50732.46996144001 2025-09-08,13:02:44.000,251,11018676,-795,0,1757336563,15200.73977770999,110.9905957200026,50732.497909920006 2025-09-08,13:02:45.000,251,11018555,-795,0,1757336564,15200.64546937,110.93420268000045,50732.525858400004 2025-09-08,13:02:46.000,251,11018661,-795,0,1757336565,15200.571369959995,111.09633267000027,50732.46996144001 2025-09-08,13:02:47.000,251,11018607,-795,0,1757336566,15200.50400686,111.06813615000283,50732.46297432 2025-09-08,13:02:48.000,251,11018637,-795,0,1757336567,15200.530952099994,111.0892835400009,50732.49092280001 2025-09-08,13:02:49.000,251,11018559,-795,0,1757336568,15200.389489589994,111.10338179999962,50732.386116 2025-09-08,13:02:50.000,251,11018507,-795,0,1757336569,15200.355808039989,111.22321701000328,50732.44900008001 2025-09-08,13:02:51.000,251,11018685,-795,0,1757336570,15200.227818149993,111.18092222999985,50732.44201296 2025-09-08,13:02:52.000,251,11018611,-795,0,1757336571,15200.180663979998,111.20911875000456,50732.3162448 2025-09-08,13:02:53.000,251,11018613,-795,0,1757336572,15200.133509809988,111.26551178999944,50732.26733496 2025-09-08,13:02:54.000,251,11018544,-795,0,1757336573,15200.052674090002,111.32190483000159,50732.3162448 2025-09-08,13:02:55.000,251,11018674,-795,0,1757336574,15199.998783609997,111.39239613000245,50732.28130920001 2025-09-08,13:02:56.000,251,11018585,-795,0,1757336575,15199.924684199992,111.4487891700046,50732.260347840005 2025-09-08,13:02:57.000,251,11018524,-795,0,1757336576,15199.904475269992,111.64616481000121,50732.20445088001 2025-09-08,13:02:58.000,251,11018660,-795,0,1757336577,15199.944893129992,111.57567351000034,50732.330219040006 2025-09-08,13:02:59.000,251,11018594,-795,0,1757336578,15199.864057409992,111.695508720004,50732.23938648 2025-09-08,13:03:00.000,251,11018607,-795,0,1757336579,15199.769749070001,111.78714741000294,50732.28829632 2025-09-08,13:03:01.000,251,11018589,-795,0,1757336580,15199.783221689991,111.84354044999782,50732.16951528 2025-09-08,13:03:02.000,251,11018547,-795,0,1757336581,15199.60134131999,111.92813001000468,50732.20445088001 2025-09-08,13:03:03.000,251,11018608,-795,0,1757336582,15199.574396079995,111.93517914000404,50732.18348952001 2025-09-08,13:03:04.000,251,11018644,-795,0,1757336583,15199.43966987999,112.06911260999914,50732.12759256 2025-09-08,13:03:05.000,251,11018623,-795,0,1757336584,15199.42619726,112.0761617399985,50732.1066312 2025-09-08,13:03:06.000,251,11018616,-795,0,1757336585,15199.34536154,112.30173389999982,50732.1765024 2025-09-08,13:03:07.000,251,11018596,-795,0,1757336586,15199.271262129994,112.29468477000046,50732.14855392 2025-09-08,13:03:08.000,251,11018620,-795,0,1757336587,15199.183690099999,112.39337258999876,50732.06470848001 2025-09-08,13:03:09.000,251,11018614,-795,0,1757336588,15199.048963899993,112.40042171999812,50732.07868272 2025-09-08,13:03:10.000,251,11018540,-795,0,1757336589,15199.096118069989,112.44976563000091,50732.18348952001 2025-09-08,13:03:11.000,251,11018659,-795,0,1757336590,15199.001809729998,112.57664997000393,50732.12060544 2025-09-08,13:03:12.000,251,11018570,-795,0,1757336591,15198.941182939998,112.70353430999967,50732.05772136 2025-09-08,13:03:13.000,251,11018636,-795,0,1757336592,15198.840138289997,112.73173083000438,50732.08566984001 2025-09-08,13:03:14.000,251,11018682,-795,0,1757336593,15198.826665669993,112.88681169000483,50732.211438000006 2025-09-08,13:03:15.000,251,11018633,-795,0,1757336594,15198.779511499997,113.02074515999993,50732.18348952001 2025-09-08,13:03:16.000,251,11018595,-795,0,1757336595,15198.664994229992,112.96435211999778,50732.23239936001 2025-09-08,13:03:17.000,251,11018600,-795,0,1757336596,15198.557213269996,113.13353124000423,50732.211438000006 2025-09-08,13:03:18.000,251,11018690,-795,0,1757336597,15198.537004339996,113.25336645000061,50732.16951528 2025-09-08,13:03:19.000,251,11018655,-795,0,1757336598,15198.496586479996,113.26746470999933,50732.141566800005 2025-09-08,13:03:20.000,251,11018476,-795,0,1757336599,15198.42248706999,113.42959469999914,50732.22541224 2025-09-08,13:03:21.000,251,11018646,-795,0,1757336600,15198.395541829996,113.53533165000408,50732.092656960005 2025-09-08,13:03:22.000,251,11018637,-795,0,1757336601,15198.28102455999,113.51418425999873,50732.18348952001 2025-09-08,13:03:23.000,251,11018645,-795,0,1757336602,15198.26755194,113.66926511999918,50732.13457968001 2025-09-08,13:03:24.000,251,11018670,-795,0,1757336603,15198.13956204999,113.72565816000133,50732.15554104001 2025-09-08,13:03:25.000,251,11018592,-795,0,1757336604,15198.072198949994,113.77500207000412,50732.08566984001 2025-09-08,13:03:26.000,251,11018606,-795,0,1757336605,15197.903791199999,113.83844423999835,50732.043747120006 2025-09-08,13:03:27.000,251,11018542,-795,0,1757336606,15197.856637029989,113.8948372800005,50732.12060544 2025-09-08,13:03:28.000,251,11018633,-795,0,1757336607,15197.782537619998,113.95123032000265,50732.12060544 2025-09-08,13:03:29.000,251,11018566,-795,0,1757336608,15197.721910829998,114.05696727000031,50732.12759256 2025-09-08,13:03:30.000,251,11018606,-795,0,1757336609,15197.627602489993,114.11336031000246,50732.12060544 2025-09-08,13:03:31.000,251,11018541,-795,0,1757336610,15197.620866179997,114.21909726000013,50732.08566984001 2025-09-08,13:03:32.000,251,11018503,-795,0,1757336611,15197.573712010002,114.29663769000035,50732.08566984001 2025-09-08,13:03:33.000,251,11018544,-795,0,1757336612,15197.607393559992,114.33893247000378,50732.043747120006 2025-09-08,13:03:34.000,251,11018621,-795,0,1757336613,15197.479403669997,114.36712899000122,50732.03676000001 2025-09-08,13:03:35.000,251,11018526,-795,0,1757336614,15197.418776879997,114.47286593999888,50732.092656960005 2025-09-08,13:03:36.000,251,11018595,-795,0,1757336615,15197.385095329992,114.51516072000231,50732.092656960005 2025-09-08,13:03:37.000,251,11018730,-795,0,1757336616,15197.324468539991,114.50811159000295,50732.022785760004 2025-09-08,13:03:38.000,251,11018531,-795,0,1757336617,15197.284050679991,114.61384854000062,50732.092656960005 2025-09-08,13:03:39.000,251,11018559,-795,0,1757336618,15197.263841749991,114.66319245000341,50732.09964408 2025-09-08,13:03:40.000,251,11018557,-795,0,1757336619,15197.27057806,114.72663462000492,50732.05772136 2025-09-08,13:03:41.000,251,11018631,-795,0,1757336620,15197.14932448,114.75483114000235,50731.994837280006 2025-09-08,13:03:42.000,251,11018617,-795,0,1757336621,15197.20321495999,114.86761721999937,50732.06470848001 2025-09-08,13:03:43.000,251,11018621,-795,0,1757336622,15197.176269719996,114.9099120000028,50732.01579864001 2025-09-08,13:03:44.000,251,11018749,-795,0,1757336623,15197.156060789996,114.95925590999832,50732.12060544 2025-09-08,13:03:45.000,251,11018678,-795,0,1757336624,15197.115642929995,115.02269807999983,50732.05073424 2025-09-08,13:03:46.000,251,11018618,-795,0,1757336625,15197.095433999995,115.10023851000005,50732.02977288 2025-09-08,13:03:47.000,251,11018600,-795,0,1757336626,15197.04827983,115.17072981000092,50731.98785016001 2025-09-08,13:03:48.000,251,11018668,-795,0,1757336627,15196.96070779999,115.22712285000307,50731.95291456 2025-09-08,13:03:49.000,251,11018591,-795,0,1757336628,15196.87987207999,115.32581067000137,50731.93894032 2025-09-08,13:03:50.000,251,11018753,-795,0,1757336629,15196.873135769994,115.36105631999817,50732.13457968001 2025-09-08,13:03:51.000,251,11018595,-795,0,1757336630,15196.751882189994,115.44564587999776,50731.89003048 2025-09-08,13:03:52.000,251,11018559,-795,0,1757336631,15196.805772669999,115.53023544000462,50731.83413352 2025-09-08,13:03:53.000,251,11018594,-795,0,1757336632,15196.731673259994,115.55843196000205,50731.81317216 2025-09-08,13:03:54.000,251,11018596,-795,0,1757336633,15196.731673259994,115.73466021000058,50731.89701760001 2025-09-08,13:03:55.000,251,11018510,-795,0,1757336634,15196.657573849989,115.84744629000488,50731.806185040004 2025-09-08,13:03:56.000,251,11018588,-795,0,1757336635,15196.536320269988,115.91088845999911,50731.91797896001 2025-09-08,13:03:57.000,251,11018670,-795,0,1757336636,15196.543056579998,116.02367454000341,50731.73631384 2025-09-08,13:03:58.000,251,11018573,-795,0,1757336637,15196.421802999997,116.08711670999764,50731.78522368 2025-09-08,13:03:59.000,251,11018529,-795,0,1757336638,15196.334230970002,116.22809930999938,50731.78522368 2025-09-08,13:04:00.000,251,11018589,-795,0,1757336639,15196.293813110002,116.27744322000217,50731.66644264 2025-09-08,13:04:01.000,251,11018568,-795,0,1757336640,15196.239922629997,116.40432755999791,50731.71535248 2025-09-08,13:04:02.000,251,11018649,-795,0,1757336641,15196.212977390001,116.47481885999878,50731.76426232 2025-09-08,13:04:03.000,251,11018679,-795,0,1757336642,15196.199504769997,116.58055581000372,50731.84810776001 2025-09-08,13:04:04.000,251,11018622,-795,0,1757336643,15196.159086909996,116.70744014999946,50731.74330096 2025-09-08,13:04:05.000,251,11018597,-795,0,1757336644,15196.084987499991,116.80612796999776,50731.76426232 2025-09-08,13:04:06.000,251,11018529,-795,0,1757336645,15196.01088809,116.9118649200027,50731.82015928001 2025-09-08,13:04:07.000,251,11018708,-795,0,1757336646,15195.92331605999,116.98940535000293,50731.77823656001 2025-09-08,13:04:08.000,251,11018467,-795,0,1757336647,15195.90310712999,117.0457983899978,50731.83413352 2025-09-08,13:04:09.000,251,11018574,-795,0,1757336648,15195.876161889995,117.16563360000146,50731.862082 2025-09-08,13:04:10.000,251,11018577,-795,0,1757336649,15195.936788679996,117.34891097999935,50731.75028808001 2025-09-08,13:04:11.000,251,11018586,-795,0,1757336650,15195.82900772,117.43350053999893,50731.66644264 2025-09-08,13:04:12.000,251,11018606,-795,0,1757336651,15195.78185354999,117.59563052999874,50731.78522368 2025-09-08,13:04:13.000,251,11018524,-795,0,1757336652,15195.815535099995,117.68022008999833,50731.82015928001 2025-09-08,13:04:14.000,251,11018679,-795,0,1757336653,15195.748172,117.70841661000304,50731.74330096 2025-09-08,13:04:15.000,251,11018629,-795,0,1757336654,15195.76164461999,117.83530094999878,50731.77823656001 2025-09-08,13:04:16.000,251,11018633,-795,0,1757336655,15195.748172,117.94103790000372,50731.687404000004 2025-09-08,13:04:17.000,251,11018593,-795,0,1757336656,15195.76838093,118.0256274600033,50731.66644264 2025-09-08,13:04:18.000,251,11018536,-795,0,1757336657,15195.76838093,118.10316789000353,50731.74330096 2025-09-08,13:04:19.000,251,11018703,-795,0,1757336658,15195.815535099995,118.23005222999927,50731.71535248 2025-09-08,13:04:20.000,251,11018585,-795,0,1757336659,15195.68754521,118.31464178999886,50731.69439112 2025-09-08,13:04:21.000,251,11018573,-795,0,1757336660,15195.64039103999,118.41332961000444,50731.519713120004 2025-09-08,13:04:22.000,251,11018652,-795,0,1757336661,15195.68080889999,118.50496830000338,50731.5476616 2025-09-08,13:04:23.000,251,11018522,-795,0,1757336662,15195.72122675999,118.57545960000425,50731.65246840001 2025-09-08,13:04:24.000,251,11018633,-795,0,1757336663,15195.68754521,118.66004916000384,50731.708365360006 2025-09-08,13:04:25.000,251,11018605,-795,0,1757336664,15195.633654729994,118.6177543800004,50731.74330096 2025-09-08,13:04:26.000,251,11018563,-795,0,1757336665,15195.593236869994,118.68119655000191,50731.638494160004 2025-09-08,13:04:27.000,251,11018675,-795,0,1757336666,15195.613445799994,118.75873698000214,50731.65246840001 2025-09-08,13:04:28.000,251,11018588,-795,0,1757336667,15195.573027939994,118.78693349999958,50731.55464872 2025-09-08,13:04:29.000,251,11018637,-795,0,1757336668,15195.471983289994,118.7657861100015,50731.42888056 2025-09-08,13:04:30.000,251,11018591,-795,0,1757336669,15195.492192219994,118.80808088999765,50731.51272600001 2025-09-08,13:04:31.000,251,11018536,-795,0,1757336670,15195.505664839999,118.89267045000452,50731.421893440005 2025-09-08,13:04:32.000,251,11018594,-795,0,1757336671,15195.505664839999,118.94906348999939,50731.421893440005 2025-09-08,13:04:33.000,251,11018575,-795,0,1757336672,15195.438301739989,118.94906348999939,50731.470803280004 2025-09-08,13:04:34.000,251,11018506,-795,0,1757336673,15195.418092809989,119.01955479000026,50731.45682904 2025-09-08,13:04:35.000,251,11018571,-795,0,1757336674,15195.364202329998,119.00545653000154,50731.42888056 2025-09-08,13:04:36.000,251,11018540,-715,0,1757336675,15195.384411259998,119.14643913000327,50731.352022240004 2025-09-08,13:04:37.000,251,11018618,-795,0,1757336676,15195.323784469998,119.15348826000263,50731.35900936 2025-09-08,13:04:38.000,251,11018613,-795,0,1757336677,15195.296839229988,119.25217608000094,50731.324073760006 2025-09-08,13:04:39.000,251,11018551,-795,0,1757336678,15195.202530889997,119.29447086000437,50731.254202560005 2025-09-08,13:04:40.000,251,11018640,-795,0,1757336679,15195.229476129993,119.43545345999883,50731.254202560005 2025-09-08,13:04:41.000,251,11018637,-795,0,1757336680,15195.141904099997,119.52004301999841,50731.037601840006 2025-09-08,13:04:42.000,251,11018710,-795,0,1757336681,15195.135167790002,119.604632579998,50731.12843440001 2025-09-08,13:04:43.000,251,11018556,-795,0,1757336682,15195.088013619992,119.65397649000079,50731.086511680005 2025-09-08,13:04:44.000,251,11018507,-795,0,1757336683,15195.040859449997,119.77381170000444,50730.97471776 2025-09-08,13:04:45.000,251,11018626,-795,0,1757336684,15195.040859449997,119.80200822000188,50731.03061472001 2025-09-08,13:04:46.000,251,11018591,-795,0,1757336685,15194.960023729996,119.90774516999954,50730.98170488001 2025-09-08,13:04:47.000,251,11018567,-795,0,1757336686,15194.966760039992,119.95003995000297,50731.0236276 2025-09-08,13:04:48.000,251,11018557,-795,0,1757336687,15194.980232659997,120.10512081000343,50731.00965336001 2025-09-08,13:04:49.000,251,11018576,-795,0,1757336688,15194.926342179991,120.18971037000301,50730.89087232001 2025-09-08,13:04:50.000,251,11018661,-795,0,1757336689,15195.000441589997,120.24610340999789,50730.93978216001 2025-09-08,13:04:51.000,251,11018564,-795,0,1757336690,15194.912869560001,120.31659470999875,50731.00965336001 2025-09-08,13:04:52.000,251,11018552,-795,0,1757336691,15194.838770149996,120.38708600999962,50730.91183368001 2025-09-08,13:04:53.000,251,11018669,-795,0,1757336692,15194.906133249991,120.48577382999792,50730.93978216001 2025-09-08,13:04:54.000,251,11018649,-795,0,1757336693,15194.919605869996,120.521019480002,50730.86292384001 2025-09-08,13:04:55.000,251,11018708,-795,0,1757336694,15194.946551109992,120.63380555999902,50730.86292384001 2025-09-08,13:04:56.000,251,11018598,-795,0,1757336695,15194.926342179991,120.66905121000309,50730.89785944 2025-09-08,13:04:57.000,251,11018686,-795,0,1757336696,15194.973496350001,120.75364077000268,50730.988692000006 2025-09-08,13:04:58.000,251,11018626,-795,0,1757336697,15194.993705280001,120.78183729000011,50730.86292384001 2025-09-08,13:04:59.000,251,11018543,-795,0,1757336698,15195.088013619992,120.87347597999906,50730.93279504 2025-09-08,13:05:00.000,251,11018603,-795,0,1757336699,15195.101486239997,121.01445858000079,50730.85593672 2025-09-08,13:05:01.000,251,11018573,-795,0,1757336700,15195.074541000002,121.01445858000079,50730.82798824 2025-09-08,13:05:02.000,251,11018584,-795,0,1757336701,15195.141904099997,121.0779007500023,50730.83497536 2025-09-08,13:05:03.000,251,11018644,-795,0,1757336702,15195.162113029997,121.14839205000317,50730.87689808 2025-09-08,13:05:04.000,251,11018559,-795,0,1757336703,15195.256421370002,121.19773595999868,50730.86292384001 2025-09-08,13:05:05.000,251,11018457,-795,0,1757336704,15195.276630299988,121.26822725999955,50730.89087232001 2025-09-08,13:05:06.000,251,11018569,-795,0,1757336705,15195.343993399998,121.33166943000106,50730.83497536 2025-09-08,13:05:07.000,251,11018602,-795,0,1757336706,15195.343993399998,121.36691507999785,50730.75811704 2025-09-08,13:05:08.000,251,11018645,-795,0,1757336707,15195.445038049998,121.47265203000279,50730.81401400001 2025-09-08,13:05:09.000,251,11018645,-795,0,1757336708,15195.512401149994,121.64183115000196,50730.86292384001 2025-09-08,13:05:10.000,251,11018623,-795,0,1757336709,15195.525873769999,121.6347820200026,50730.83497536 2025-09-08,13:05:11.000,251,11018519,-795,0,1757336710,15195.57976424999,121.66297854000004,50730.821001120006 2025-09-08,13:05:12.000,251,11018538,-795,0,1757336711,15195.566291629999,121.74756809999963,50730.848949600004 2025-09-08,13:05:13.000,251,11018546,-795,0,1757336712,15195.566291629999,121.72642071000155,50730.93978216001 2025-09-08,13:05:14.000,251,11018587,-795,0,1757336713,15195.633654729994,121.7687154899977,50730.91183368001 2025-09-08,13:05:15.000,251,11018633,-795,0,1757336714,15195.59997317999,121.77576462000434,50730.93978216001 2025-09-08,13:05:16.000,251,11018620,-795,0,1757336715,15195.593236869994,121.77576462000434,50730.94676928 2025-09-08,13:05:17.000,251,11018494,-795,0,1757336716,15195.566291629999,121.86035418000392,50730.8838852 2025-09-08,13:05:18.000,251,11018731,-795,0,1757336717,15195.62691842,121.90969808999944,50730.869910960006 2025-09-08,13:05:19.000,251,11018663,-795,0,1757336718,15195.72796307,121.9167472199988,50730.96074352001 2025-09-08,13:05:20.000,251,11018554,-795,0,1757336719,15195.66059996999,121.95199287000287,50730.87689808 2025-09-08,13:05:21.000,251,11018643,-795,0,1757336720,15195.613445799994,121.97314026000095,50730.77209128001 2025-09-08,13:05:22.000,251,11018561,-795,0,1757336721,15195.606709489999,122.01543504000438,50730.7790784 2025-09-08,13:05:23.000,251,11018654,-795,0,1757336722,15195.674072589994,122.10707373000332,50730.751129920005 2025-09-08,13:05:24.000,251,11018582,-795,0,1757336723,15195.74143568999,122.17051590000483,50730.71619432 2025-09-08,13:05:25.000,251,11018657,-795,0,1757336724,15195.835744029995,122.17051590000483,50730.653310240006 2025-09-08,13:05:26.000,251,11018595,-795,0,1757336725,15195.88963451,122.26215459000377,50730.681258720004 2025-09-08,13:05:27.000,251,11018507,-795,0,1757336726,15196.037833329996,122.29740024000057,50730.702220080006 2025-09-08,13:05:28.000,251,11018593,-795,0,1757336727,15196.145614289991,122.38903892999951,50730.73016856 2025-09-08,13:05:29.000,251,11018685,-795,0,1757336728,15196.199504769997,122.41723545000423,50730.751129920005 2025-09-08,13:05:30.000,251,11018594,-795,0,1757336729,15196.280340489997,122.45953023000038,50730.78606552 2025-09-08,13:05:31.000,251,11018601,-795,0,1757336730,15196.320758349997,122.49477588000445,50730.72318144001 2025-09-08,13:05:32.000,251,11018625,-795,0,1757336731,15196.381385139997,122.48067761999846,50730.7092072 2025-09-08,13:05:33.000,251,11018487,-795,0,1757336732,15196.408330379993,122.57231631000468,50730.61837464 2025-09-08,13:05:34.000,251,11018588,-795,0,1757336733,15196.421802999997,122.57231631000468,50730.66728448 2025-09-08,13:05:35.000,251,11018499,-795,0,1757336734,15196.468957169993,122.6498567400049,50730.68824584 2025-09-08,13:05:36.000,251,11018669,-795,0,1757336735,15196.455484550002,122.67100413000298,50730.68824584 2025-09-08,13:05:37.000,251,11018588,-795,0,1757336736,15196.442011929998,122.67805326000234,50730.72318144001 2025-09-08,13:05:38.000,251,11018623,-795,0,1757336737,15196.462220859998,122.6216602200002,50730.62536176001 2025-09-08,13:05:39.000,251,11018563,-795,0,1757336738,15196.448748239993,122.66395500000363,50730.66029736 2025-09-08,13:05:40.000,251,11018550,-795,0,1757336739,15196.509375029993,122.64280760999827,50730.639336 2025-09-08,13:05:41.000,251,11018622,-795,0,1757336740,15196.448748239993,122.50887414000317,50730.5694648 2025-09-08,13:05:42.000,251,11018650,-795,0,1757336741,15196.455484550002,122.48067761999846,50730.59741328 2025-09-08,13:05:43.000,251,11018677,-795,0,1757336742,15196.543056579998,122.50887414000317,50730.67427160001 2025-09-08,13:05:44.000,251,11018586,-795,0,1757336743,15196.596947059988,122.45248110000102,50730.61138752 2025-09-08,13:05:45.000,251,11018653,-795,0,1757336744,15196.637364919989,122.41723545000423,50730.632348880004 2025-09-08,13:05:46.000,251,11018642,-795,0,1757336745,15196.630628609993,122.48772674999782,50730.583439040005 2025-09-08,13:05:47.000,251,11018766,-795,0,1757336746,15196.684519089999,122.4383828400023,50730.61837464 2025-09-08,13:05:48.000,251,11018663,-795,0,1757336747,15196.805772669999,122.41723545000423,50730.5694648 2025-09-08,13:05:49.000,251,11018524,-795,0,1757336748,15196.852926839994,122.44543197000166,50730.56247768 2025-09-08,13:05:50.000,251,11018616,-795,0,1757336749,15196.92702625,122.41723545000423,50730.55549056001 2025-09-08,13:05:51.000,251,11018612,-795,0,1757336750,15196.953971489995,122.39608805999887,50730.464658000004 2025-09-08,13:05:52.000,251,11018522,-795,0,1757336751,15197.055016139995,122.41018632000487,50730.54151632 2025-09-08,13:05:53.000,251,11018515,-795,0,1757336752,15197.115642929995,122.3749406700008,50730.5694648 2025-09-08,13:05:54.000,251,11018632,-795,0,1757336753,15197.14258816999,122.36084241000208,50730.52754208001 2025-09-08,13:05:55.000,251,11018687,-795,0,1757336754,15197.12911555,122.34674415000336,50730.47863224001 2025-09-08,13:05:56.000,251,11018694,-795,0,1757336755,15197.20321495999,122.25510546000442,50730.59741328 2025-09-08,13:05:57.000,251,11018541,-795,0,1757336756,15197.223423889991,122.25510546000442,50730.4995936 2025-09-08,13:05:58.000,251,11018597,-795,0,1757336757,15197.304259609991,122.2269089399997,50730.62536176001 2025-09-08,13:05:59.000,251,11018608,-795,0,1757336758,15197.277314369996,122.2269089399997,50730.583439040005 2025-09-08,13:06:00.000,251,11018714,-795,0,1757336759,15197.317732229996,122.23395806999906,50730.59741328 2025-09-08,13:06:01.000,251,11018594,-795,0,1757336760,15197.378359019996,122.14936850999948,50730.43670952001 2025-09-08,13:06:02.000,251,11018604,-795,0,1757336761,15197.317732229996,122.12117199000204,50730.47863224001 2025-09-08,13:06:03.000,251,11018631,-795,0,1757336762,15197.344677469991,122.00133677999838,50730.44369664 2025-09-08,13:06:04.000,251,11018677,-795,0,1757336763,15197.412040570001,122.02248417000374,50730.52754208001 2025-09-08,13:06:05.000,251,11018668,-795,0,1757336764,15197.492876290002,122.0295333000031,50730.632348880004 2025-09-08,13:06:06.000,251,11018623,-795,0,1757336765,15197.533294150002,121.95904200000223,50730.632348880004 2025-09-08,13:06:07.000,251,11018603,-795,0,1757336766,15197.560239389997,121.86740331000328,50730.59042616 2025-09-08,13:06:08.000,251,11018654,-795,0,1757336767,15197.566975699992,121.9167472199988,50730.66728448 2025-09-08,13:06:09.000,251,11018642,-795,0,1757336768,15197.614129870002,121.8180594000005,50730.66029736 2025-09-08,13:06:10.000,251,11018606,-795,0,1757336769,15197.620866179997,121.80396114000177,50730.59741328 2025-09-08,13:06:11.000,251,11018728,-795,0,1757336770,15197.661284039998,121.75461722999898,50730.56247768 2025-09-08,13:06:12.000,251,11018625,-795,0,1757336771,15197.681492969998,121.72642071000155,50730.534529200006 2025-09-08,13:06:13.000,251,11018575,-795,0,1757336772,15197.573712010002,121.69117506000475,50730.464658000004 2025-09-08,13:06:14.000,251,11018610,-795,0,1757336773,15197.607393559992,121.61363463000453,50730.464658000004 2025-09-08,13:06:15.000,251,11018667,-795,0,1757336774,15197.546766769992,121.60658549999789,50730.485619360006 2025-09-08,13:06:16.000,251,11018726,-795,0,1757336775,15197.674756660002,121.60658549999789,50730.52754208001 2025-09-08,13:06:17.000,251,11018697,-795,0,1757336776,15197.809482859993,121.57838898000045,50730.47863224001 2025-09-08,13:06:18.000,251,11018565,-795,0,1757336777,15197.903791199999,121.65592941000068,50730.52754208001 2025-09-08,13:06:19.000,251,11018643,-795,0,1757336778,15197.97789060999,121.55019246000302,50730.513567840004 2025-09-08,13:06:20.000,251,11018645,-795,0,1757336779,15197.984626919999,121.5360942000043,50730.47863224001 2025-09-08,13:06:21.000,251,11018670,-795,0,1757336780,15197.917263819989,121.5219959399983,50730.44369664 2025-09-08,13:06:22.000,251,11018595,-795,0,1757336781,15198.004835849999,121.48675029000151,50730.534529200006 2025-09-08,13:06:23.000,251,11018571,-795,0,1757336782,15198.112616809995,121.60658549999789,50730.61138752 2025-09-08,13:06:24.000,251,11018625,-795,0,1757336783,15198.13956204999,121.54314333000366,50730.61837464 2025-09-08,13:06:25.000,251,11018595,-795,0,1757336784,15198.09914418999,121.54314333000366,50730.64632312001 2025-09-08,13:06:26.000,251,11018690,-795,0,1757336785,15198.11935311999,121.52904506999766,50730.73016856 2025-09-08,13:06:27.000,251,11018573,-795,0,1757336786,15198.132825739995,121.5219959399983,50730.5694648 2025-09-08,13:06:28.000,251,11018593,-795,0,1757336787,15198.12608943,121.45855377000407,50730.67427160001 2025-09-08,13:06:29.000,251,11018596,-795,0,1757336788,15198.05872632999,121.43740637999872,50730.59042616 2025-09-08,13:06:30.000,251,11018675,-795,0,1757336789,15198.072198949994,121.47970116000215,50730.632348880004 2025-09-08,13:06:31.000,251,11018645,-795,0,1757336790,15198.03851739999,121.39511160000256,50730.5694648 2025-09-08,13:06:32.000,251,11018618,-795,0,1757336791,15198.07893525999,121.39511160000256,50730.57645192001 2025-09-08,13:06:33.000,251,11018679,-795,0,1757336792,15198.011572159994,121.3880624700032,50730.54151632 2025-09-08,13:06:34.000,251,11018608,-795,0,1757336793,15198.011572159994,121.35281681999913,50730.57645192001 2025-09-08,13:06:35.000,251,11018668,-795,0,1757336794,15198.092407879994,121.29642378000426,50730.534529200006 2025-09-08,13:06:36.000,251,11018579,-795,0,1757336795,15197.99809953999,121.31757117000234,50730.4995936 2025-09-08,13:06:37.000,251,11018549,-795,0,1757336796,15198.011572159994,121.31757117000234,50730.50658072001 2025-09-08,13:06:38.000,251,11018589,-795,0,1757336797,15198.004835849999,121.37396421000449,50730.5694648 2025-09-08,13:06:39.000,251,11018537,-795,0,1757336798,15198.011572159994,121.28232551999827,50730.485619360006 2025-09-08,13:06:40.000,251,11018629,-795,0,1757336799,15197.971154299994,121.31052204000298,50730.59042616 2025-09-08,13:06:41.000,251,11018713,-795,0,1757336800,15197.984626919999,121.33871856000042,50730.44369664 2025-09-08,13:06:42.000,251,11018504,-795,0,1757336801,15198.011572159994,121.33871856000042,50730.52754208001 2025-09-08,13:06:43.000,251,11018637,-795,0,1757336802,15198.031781089994,121.34576768999978,50730.45767088001 2025-09-08,13:06:44.000,251,11018570,-795,0,1757336803,15198.051990019994,121.25412900000083,50730.5694648 2025-09-08,13:06:45.000,251,11018498,-795,0,1757336804,15198.09914418999,121.38101334000385,50730.56247768 2025-09-08,13:06:46.000,251,11018623,-795,0,1757336805,15198.11935311999,121.33166943000106,50730.632348880004 2025-09-08,13:06:47.000,251,11018637,-795,0,1757336806,15198.09914418999,121.40216073000192,50730.55549056001 2025-09-08,13:06:48.000,251,11018586,-795,0,1757336807,15198.11935311999,121.40920986000128,50730.56247768 2025-09-08,13:06:49.000,251,11018647,-795,0,1757336808,15198.08567157,121.39511160000256,50730.62536176001 2025-09-08,13:06:50.000,251,11018607,-795,0,1757336809,15198.193452529995,121.46560290000343,50730.59042616 2025-09-08,13:06:51.000,251,11018616,-795,0,1757336810,15198.12608943,121.37396421000449,50730.632348880004 2025-09-08,13:06:52.000,251,11018637,-795,0,1757336811,15198.15977097999,121.45150464000471,50730.66029736 2025-09-08,13:06:53.000,251,11018584,-795,0,1757336812,15198.20018883999,121.3880624700032,50730.583439040005 2025-09-08,13:06:54.000,251,11018592,-795,0,1757336813,15198.16650729,121.35281681999913,50730.67427160001 2025-09-08,13:06:55.000,251,11018691,-795,0,1757336814,15198.254079319995,121.39511160000256,50730.64632312001 2025-09-08,13:06:56.000,251,11018652,-795,0,1757336815,15198.334915039995,121.49379942000087,50730.534529200006 2025-09-08,13:06:57.000,251,11018589,-795,0,1757336816,15198.395541829996,121.40216073000192,50730.62536176001 2025-09-08,13:06:58.000,251,11018507,-795,0,1757336817,15198.435959689996,121.41625899000064,50730.702220080006 2025-09-08,13:06:59.000,251,11018628,-795,0,1757336818,15198.543740649991,121.47970116000215,50730.653310240006 2025-09-08,13:07:00.000,251,11018622,-795,0,1757336819,15198.557213269996,121.44445550999808,50730.55549056001 2025-09-08,13:07:01.000,251,11018607,-795,0,1757336820,15198.577422199996,121.38101334000385,50730.43670952001 2025-09-08,13:07:02.000,251,11018611,-795,0,1757336821,15198.644785299992,121.38101334000385,50730.55549056001 2025-09-08,13:07:03.000,251,11018522,-795,0,1757336822,15198.685203159992,121.26822725999955,50730.54850344 2025-09-08,13:07:04.000,251,11018607,-795,0,1757336823,15198.752566260002,121.29642378000426,50730.62536176001 2025-09-08,13:07:05.000,251,11018575,-795,0,1757336824,15198.806456739992,121.2259324800034,50730.60440040001 2025-09-08,13:07:06.000,251,11018602,-795,0,1757336825,15198.840138289997,121.26822725999955,50730.61837464 2025-09-08,13:07:07.000,251,11018635,-795,0,1757336826,15198.927710319993,121.19773595999868,50730.4995936 2025-09-08,13:07:08.000,251,11018670,-795,0,1757336827,15198.927710319993,121.2259324800034,50730.57645192001 2025-09-08,13:07:09.000,251,11018611,-795,0,1757336828,15199.075909139989,121.2259324800034,50730.59042616 2025-09-08,13:07:10.000,251,11018507,-795,0,1757336829,15199.102854379998,121.14839205000317,50730.5694648 2025-09-08,13:07:11.000,251,11018611,-795,0,1757336830,15199.096118069989,121.12019552999845,50730.52055496 2025-09-08,13:07:12.000,251,11018589,-795,0,1757336831,15199.136535929989,121.1131463999991,50730.366838320006 2025-09-08,13:07:13.000,251,11018654,-795,0,1757336832,15199.096118069989,121.12019552999845,50730.4297224 2025-09-08,13:07:14.000,251,11018628,-795,0,1757336833,15199.190426409994,121.04265509999823,50730.653310240006 2025-09-08,13:07:15.000,251,11018576,-795,0,1757336834,15199.21737164999,120.89462337000441,50730.56247768 2025-09-08,13:07:16.000,251,11018625,-795,0,1757336835,15199.170217479994,120.84527946000162,50730.5694648 2025-09-08,13:07:17.000,251,11018577,-795,0,1757336836,15199.210635339994,120.81708294000418,50730.534529200006 2025-09-08,13:07:18.000,251,11018680,-795,0,1757336837,15199.190426409994,120.78183729000011,50730.513567840004 2025-09-08,13:07:19.000,251,11018649,-795,0,1757336838,15199.19716271999,120.7183951199986,50730.56247768 2025-09-08,13:07:20.000,251,11018532,-795,0,1757336839,15199.123063309999,120.64790381999774,50730.40177392 2025-09-08,13:07:21.000,251,11018700,-795,0,1757336840,15199.042227589998,120.51397035000264,50730.40876104001 2025-09-08,13:07:22.000,251,11018635,-795,0,1757336841,15199.062436519998,120.521019480002,50730.40876104001 2025-09-08,13:07:23.000,251,11018613,-795,0,1757336842,15199.075909139989,120.51397035000264,50730.583439040005 2025-09-08,13:07:24.000,251,11018702,-795,0,1757336843,15199.102854379998,120.43642992000241,50730.5694648 2025-09-08,13:07:25.000,251,11018564,-795,0,1757336844,15199.089381759994,120.3377421000041,50730.632348880004 2025-09-08,13:07:26.000,251,11018586,-795,0,1757336845,15199.089381759994,120.4082333999977,50730.62536176001 2025-09-08,13:07:27.000,251,11018535,-795,0,1757336846,15199.102854379998,120.35888949000218,50730.5694648 2025-09-08,13:07:28.000,251,11018694,-795,0,1757336847,15199.123063309999,120.33069297000475,50730.54151632 2025-09-08,13:07:29.000,251,11018695,-795,0,1757336848,15199.170217479994,120.35184036000283,50730.61837464 2025-09-08,13:07:30.000,251,11018611,-795,0,1757336849,15199.170217479994,120.44347905000177,50730.67427160001 2025-09-08,13:07:31.000,251,11018627,-795,0,1757336850,15199.183690099999,120.36593862000154,50730.56247768 2025-09-08,13:07:32.000,251,11018638,-795,0,1757336851,15199.143272239999,120.3729877500009,50730.66029736 2025-09-08,13:07:33.000,251,11018652,-795,0,1757336852,15199.251053199994,120.39413513999898,50730.653310240006 2025-09-08,13:07:34.000,251,11018636,-795,0,1757336853,15199.251053199994,120.3729877500009,50730.64632312001 2025-09-08,13:07:35.000,251,11018657,-795,0,1757336854,15199.32515261,120.40118426999834,50730.69523296001 2025-09-08,13:07:36.000,251,11018687,-795,0,1757336855,15199.392515709995,120.49282296000456,50730.73016856 2025-09-08,13:07:37.000,251,11018580,-795,0,1757336856,15199.35883415999,120.4082333999977,50730.751129920005 2025-09-08,13:07:38.000,251,11018513,-795,0,1757336857,15199.41946094999,120.32364383999811,50730.69523296001 2025-09-08,13:07:39.000,251,11018649,-795,0,1757336858,15199.45987880999,120.35888949000218,50730.72318144001 2025-09-08,13:07:40.000,251,11018657,-795,0,1757336859,15199.52050559999,120.30249645000004,50730.77209128001 2025-09-08,13:07:41.000,251,11018609,-795,0,1757336860,15199.48682405,120.26725080000324,50730.639336 2025-09-08,13:07:42.000,251,11018751,-795,0,1757336861,15199.54071452999,120.30249645000004,50730.702220080006 2025-09-08,13:07:43.000,251,11018564,-795,0,1757336862,15199.5878687,120.2742999300026,50730.68824584 2025-09-08,13:07:44.000,251,11018574,-795,0,1757336863,15199.635022869996,120.18971037000301,50730.7092072 2025-09-08,13:07:45.000,251,11018590,-795,0,1757336864,15199.574396079995,120.1756121100043,50730.681258720004 2025-09-08,13:07:46.000,251,11018528,-795,0,1757336865,15199.64849549,120.1615138499983,50730.76510416 2025-09-08,13:07:47.000,251,11018587,-795,0,1757336866,15199.655231799996,120.10512081000343,50730.68824584 2025-09-08,13:07:48.000,251,11018533,-795,0,1757336867,15199.682177039991,120.10512081000343,50730.7092072 2025-09-08,13:07:49.000,251,11018613,-795,0,1757336868,15199.655231799996,120.1615138499983,50730.73715568 2025-09-08,13:07:50.000,251,11018691,-795,0,1757336869,15199.702385969991,120.11216994000279,50730.73715568 2025-09-08,13:07:51.000,251,11018615,-795,0,1757336870,15199.68891335,120.07692428999871,50730.67427160001 2025-09-08,13:07:52.000,251,11018637,-795,0,1757336871,15199.682177039991,120.11921907000215,50730.67427160001 2025-09-08,13:07:53.000,251,11018640,-795,0,1757336872,15199.729331210001,120.22495601999981,50730.73715568 2025-09-08,13:07:54.000,251,11018649,-795,0,1757336873,15199.702385969991,120.22495601999981,50730.83497536 2025-09-08,13:07:55.000,251,11018631,-795,0,1757336874,15199.736067519996,120.23905427999853,50730.7092072 2025-09-08,13:07:56.000,251,11018618,-795,0,1757336875,15199.756276449996,120.34479123000347,50730.821001120006 2025-09-08,13:07:57.000,251,11018658,-795,0,1757336876,15199.796694309996,120.30249645000004,50730.8838852 2025-09-08,13:07:58.000,251,11018651,-795,0,1757336877,15199.776485379996,120.3377421000041,50730.86292384001 2025-09-08,13:07:59.000,251,11018624,-795,0,1757336878,15199.789958000001,120.4082333999977,50730.84196248001 2025-09-08,13:08:00.000,251,11018572,-795,0,1757336879,15199.796694309996,120.3095455799994,50730.89785944 2025-09-08,13:08:01.000,251,11018699,-795,0,1757336880,15199.816903239996,120.46462643999985,50730.75811704 2025-09-08,13:08:02.000,251,11018644,-795,0,1757336881,15199.843848479992,120.51397035000264,50730.90484656 2025-09-08,13:08:03.000,251,11018614,-795,0,1757336882,15199.830375860001,120.4716755699992,50730.83497536 2025-09-08,13:08:04.000,251,11018561,-795,0,1757336883,15199.830375860001,120.48577382999792,50730.89785944 2025-09-08,13:08:05.000,251,11018592,-795,0,1757336884,15199.823639549992,120.46462643999985,50730.82798824 2025-09-08,13:08:06.000,251,11018535,-795,0,1757336885,15199.837112169997,120.42938079000305,50730.988692000006 2025-09-08,13:08:07.000,251,11018582,-795,0,1757336886,15199.796694309996,120.41528253000433,50730.967730640004 2025-09-08,13:08:08.000,251,11018645,-795,0,1757336887,15199.823639549992,120.42938079000305,50731.03061472001 2025-09-08,13:08:09.000,251,11018651,-795,0,1757336888,15199.843848479992,120.42233166000369,50730.87689808 2025-09-08,13:08:10.000,251,11018617,-795,0,1757336889,15199.823639549992,120.4082333999977,50731.03061472001 2025-09-08,13:08:11.000,251,11018555,-795,0,1757336890,15199.789958000001,120.39413513999898,50730.92580792 2025-09-08,13:08:12.000,251,11018752,-795,0,1757336891,15199.823639549992,120.29544732000068,50731.037601840006 2025-09-08,13:08:13.000,251,11018556,-795,0,1757336892,15199.796694309996,120.22495601999981,50731.0236276 2025-09-08,13:08:14.000,251,11018552,-795,0,1757336893,15199.749540140001,120.22495601999981,50731.05157608 2025-09-08,13:08:15.000,251,11018634,-795,0,1757336894,15199.749540140001,120.15446471999894,50731.07253744 2025-09-08,13:08:16.000,251,11018658,-795,0,1757336895,15199.756276449996,120.14741558999958,50731.05856320001 2025-09-08,13:08:17.000,251,11018641,-795,0,1757336896,15199.763012759991,120.09102255000471,50731.016640480004 2025-09-08,13:08:18.000,251,11018702,-795,0,1757336897,15199.816903239996,120.05577690000064,50731.05157608 2025-09-08,13:08:19.000,251,11018612,-795,0,1757336898,15199.816903239996,120.04872777000128,50731.06555032 2025-09-08,13:08:20.000,251,11018628,-795,0,1757336899,15199.823639549992,120.06987515999936,50731.10747304001 2025-09-08,13:08:21.000,251,11018615,-795,0,1757336900,15199.843848479992,119.95708908000233,50731.016640480004 2025-09-08,13:08:22.000,251,11018605,-795,0,1757336901,15199.810166930001,119.90774516999954,50731.037601840006 2025-09-08,13:08:23.000,251,11018631,-795,0,1757336902,15199.796694309996,119.8795486500021,50730.98170488001 2025-09-08,13:08:24.000,251,11018600,-795,0,1757336903,15199.911211580002,119.99233472999913,50731.05856320001 2025-09-08,13:08:25.000,251,11018675,-795,0,1757336904,15199.931420510002,119.84430299999804,50730.99567912 2025-09-08,13:08:26.000,251,11018671,-795,0,1757336905,15199.965102059992,119.94299082000362,50731.07952456001 2025-09-08,13:08:27.000,251,11018658,-795,0,1757336906,15199.965102059992,119.96413821000169,50731.07253744 2025-09-08,13:08:28.000,251,11018623,-795,0,1757336907,15199.951629440002,119.94299082000362,50731.10048592 2025-09-08,13:08:29.000,251,11018545,-795,0,1757336908,15199.965102059992,119.9147942999989,50731.07253744 2025-09-08,13:08:30.000,251,11018590,-795,0,1757336909,15199.924684199992,119.8795486500021,50731.19131848 2025-09-08,13:08:31.000,251,11018733,-795,0,1757336910,15199.877530029997,119.80905735000124,50731.086511680005 2025-09-08,13:08:32.000,251,11018579,-795,0,1757336911,15199.864057409992,119.77381170000444,50730.9537564 2025-09-08,13:08:33.000,251,11018623,-795,0,1757336912,15199.931420510002,119.83020473999932,50731.10048592 2025-09-08,13:08:34.000,251,11018729,-795,0,1757336913,15199.897738959997,119.75971343999845,50731.07952456001 2025-09-08,13:08:35.000,251,11018665,-795,0,1757336914,15199.891002650002,119.75971343999845,50731.14939576001 2025-09-08,13:08:36.000,251,11018635,-795,0,1757336915,15199.924684199992,119.73856605000037,50731.16337 2025-09-08,13:08:37.000,251,11018633,-795,0,1757336916,15199.951629440002,119.74561517999973,50731.12843440001 2025-09-08,13:08:38.000,251,11018596,-795,0,1757336917,15199.958365749997,119.73856605000037,50731.10747304001 2025-09-08,13:08:39.000,251,11018644,-795,0,1757336918,15199.897738959997,119.72446779000165,50730.98170488001 2025-09-08,13:08:40.000,251,11018524,-795,0,1757336919,15199.938156819997,119.72446779000165,50731.06555032 2025-09-08,13:08:41.000,251,11018606,-795,0,1757336920,15199.924684199992,119.79495909000252,50731.00266624 2025-09-08,13:08:42.000,251,11018578,-795,0,1757336921,15199.985310989992,119.74561517999973,50731.03061472001 2025-09-08,13:08:43.000,251,11018621,-795,0,1757336922,15199.985310989992,119.74561517999973,50731.016640480004 2025-09-08,13:08:44.000,251,11018599,-795,0,1757336923,15200.059410399997,119.71036953000294,50731.11446016 2025-09-08,13:08:45.000,251,11018630,-795,0,1757336924,15200.025728849992,119.65397649000079,50731.00266624 2025-09-08,13:08:46.000,251,11018603,-795,0,1757336925,15200.018992539997,119.69627127000422,50731.0934988 2025-09-08,13:08:47.000,251,11018611,-795,0,1757336926,15200.093091950002,119.72446779000165,50731.10747304001 2025-09-08,13:08:48.000,251,11018597,-795,0,1757336927,15200.133509809988,119.6680747499995,50731.12144728 2025-09-08,13:08:49.000,251,11018648,-795,0,1757336928,15200.106564569993,119.63282910000271,50731.12144728 2025-09-08,13:08:50.000,251,11018693,-795,0,1757336929,15200.072883020002,119.55528867000248,50731.205292720006 2025-09-08,13:08:51.000,251,11018667,-795,0,1757336930,15200.079619329998,119.54119041000376,50731.10747304001 2025-09-08,13:08:52.000,251,11018640,-795,0,1757336931,15200.072883020002,119.4706991100029,50731.12843440001 2025-09-08,13:08:53.000,251,11018625,-795,0,1757336932,15200.146982429993,119.46364998000354,50731.17734424001 2025-09-08,13:08:54.000,251,11018626,-795,0,1757336933,15200.146982429993,119.3579130299986,50731.21227984 2025-09-08,13:08:55.000,251,11018633,-795,0,1757336934,15200.106564569993,119.30856912000309,50731.24721544001 2025-09-08,13:08:56.000,251,11018559,-795,0,1757336935,15200.113300880002,119.2592252100003,50731.22625408001 2025-09-08,13:08:57.000,251,11018518,-795,0,1757336936,15200.079619329998,119.17463565000071,50731.29612528001 2025-09-08,13:08:58.000,251,11018600,-795,0,1757336937,15200.099828259998,119.09004609000112,50731.21227984 2025-09-08,13:08:59.000,251,11018607,-795,0,1757336938,15200.126773499993,119.1111934799992,50731.21926696 2025-09-08,13:09:00.000,251,11018644,-795,0,1757336939,15200.099828259998,119.02660391999962,50731.156382880006 2025-09-08,13:09:01.000,251,11018600,-795,0,1757336940,15200.066146709993,118.92086697000195,50731.254202560005 2025-09-08,13:09:02.000,251,11018658,-795,0,1757336941,15200.086355639993,118.87152305999916,50731.303112400004 2025-09-08,13:09:03.000,251,11018700,-795,0,1757336942,15200.120037189998,118.8010317599983,50731.19131848 2025-09-08,13:09:04.000,251,11018688,-795,0,1757336943,15200.032465160002,118.7657861100015,50731.28215104 2025-09-08,13:09:05.000,251,11018607,-795,0,1757336944,15199.992047300002,118.66004916000384,50731.44285480001 2025-09-08,13:09:06.000,251,11018581,-795,0,1757336945,15200.012256230002,118.68824568000127,50731.35900936 2025-09-08,13:09:07.000,251,11018653,-795,0,1757336946,15200.018992539997,118.64595089999784,50731.34503512001 2025-09-08,13:09:08.000,251,11018617,-795,0,1757336947,15199.924684199992,118.59660699000233,50731.27516392001 2025-09-08,13:09:09.000,251,11018653,-795,0,1757336948,15199.877530029997,118.58955786000297,50731.17734424001 2025-09-08,13:09:10.000,251,11018659,-795,0,1757336949,15199.857321099997,118.54021395000018,50731.21926696 2025-09-08,13:09:11.000,251,11018631,-795,0,1757336950,15199.756276449996,118.56136133999826,50731.12843440001 2025-09-08,13:09:12.000,251,11018653,-795,0,1757336951,15199.796694309996,118.54726307999954,50731.10048592 2025-09-08,13:09:13.000,251,11018601,-795,0,1757336952,15199.837112169997,118.60365612000169,50731.14939576001 2025-09-08,13:09:14.000,251,11018657,-795,0,1757336953,15199.877530029997,118.65300003000448,50731.14939576001 2025-09-08,13:09:15.000,251,11018554,-795,0,1757336954,15199.985310989992,118.66004916000384,50731.21227984 2025-09-08,13:09:16.000,251,11018666,-795,0,1757336955,15200.153718739988,118.75168785000278,50731.33106088 2025-09-08,13:09:17.000,251,11018668,-795,0,1757336956,15200.274972319989,118.75168785000278,50731.35900936 2025-09-08,13:09:18.000,251,11018641,-795,0,1757336957,15200.261499699998,118.78693349999958,50731.37997072 2025-09-08,13:09:19.000,251,11018536,-795,0,1757336958,15200.355808039989,118.87857218999852,50731.45682904 2025-09-08,13:09:20.000,251,11018680,-795,0,1757336959,15200.301917559998,118.92086697000195,50731.49875176 2025-09-08,13:09:21.000,251,11018679,-795,0,1757336960,15200.281708629998,118.89267045000452,50731.38695784 2025-09-08,13:09:22.000,251,11018555,-795,0,1757336961,15200.248027079993,118.93496523000067,50731.470803280004 2025-09-08,13:09:23.000,251,11018636,-795,0,1757336962,15200.194136599988,118.97021088000474,50731.372983600006 2025-09-08,13:09:24.000,251,11018621,-795,0,1757336963,15200.167191359993,119.01955479000026,50731.29612528001 2025-09-08,13:09:25.000,251,11018608,-795,0,1757336964,15200.120037189998,119.00545653000154,50731.4079192 2025-09-08,13:09:26.000,251,11018492,-795,0,1757336965,15200.079619329998,119.1111934799992,50731.34503512001 2025-09-08,13:09:27.000,251,11018623,-795,0,1757336966,15200.025728849992,119.15348826000263,50731.491764640006 2025-09-08,13:09:28.000,251,11018645,-795,0,1757336967,15199.971838370002,119.05480044000433,50731.45682904 2025-09-08,13:09:29.000,251,11018653,-795,0,1757336968,15199.958365749997,119.05480044000433,50731.44285480001 2025-09-08,13:09:30.000,251,11018674,-795,0,1757336969,15199.931420510002,119.17463565000071,50731.41490632001 2025-09-08,13:09:31.000,251,11018687,-795,0,1757336970,15199.870793720002,119.14643913000327,50731.34503512001 2025-09-08,13:09:32.000,251,11018617,-795,0,1757336971,15199.897738959997,119.10414434999984,50731.43586768 2025-09-08,13:09:33.000,251,11018518,-795,0,1757336972,15199.917947889997,119.24512695000158,50731.48477752001 2025-09-08,13:09:34.000,251,11018610,-795,0,1757336973,15199.931420510002,119.19578303999879,50731.470803280004 2025-09-08,13:09:35.000,251,11018703,-795,0,1757336974,15199.870793720002,119.14643913000327,50731.44984192 2025-09-08,13:09:36.000,251,11018585,-795,0,1757336975,15199.891002650002,119.24512695000158,50731.43586768 2025-09-08,13:09:37.000,251,11018649,-795,0,1757336976,15199.864057409992,119.20283216999815,50731.39394496001 2025-09-08,13:09:38.000,251,11018724,-795,0,1757336977,15199.938156819997,119.19578303999879,50731.41490632001 2025-09-08,13:09:39.000,251,11018666,-795,0,1757336978,15199.944893129992,119.2239795600035,50731.49875176 2025-09-08,13:09:40.000,251,11018672,-795,0,1757336979,15200.005519919992,119.25217608000094,50731.470803280004 2025-09-08,13:09:41.000,251,11018632,-795,0,1757336980,15200.012256230002,119.35086389999924,50731.46381616001 2025-09-08,13:09:42.000,251,11018589,-795,0,1757336981,15200.052674090002,119.3226673800018,50731.4777904 2025-09-08,13:09:43.000,251,11018657,-795,0,1757336982,15200.039201469997,119.33676564000052,50731.40093208 2025-09-08,13:09:44.000,251,11018631,-795,0,1757336983,15200.093091950002,119.38610955000331,50731.48477752001 2025-09-08,13:09:45.000,251,11018499,-795,0,1757336984,15200.032465160002,119.39315868000267,50731.45682904 2025-09-08,13:09:46.000,251,11018671,-795,0,1757336985,15200.066146709993,119.43545345999883,50731.519713120004 2025-09-08,13:09:47.000,251,11018605,-795,0,1757336986,15200.059410399997,119.4706991100029,50731.46381616001 2025-09-08,13:09:48.000,251,11018617,-795,0,1757336987,15200.032465160002,119.46364998000354,50731.46381616001 2025-09-08,13:09:49.000,251,11018528,-795,0,1757336988,15199.951629440002,119.45660085000418,50731.51272600001 2025-09-08,13:09:50.000,251,11018521,-795,0,1757336989,15199.931420510002,119.42840432999947,50731.37997072 2025-09-08,13:09:51.000,251,11018570,-795,0,1757336990,15199.70912228,119.44955172000482,50731.324073760006 2025-09-08,13:09:52.000,251,11018563,-795,0,1757336991,15199.614813939996,119.37906042000395,50731.31009952 2025-09-08,13:09:53.000,251,11018685,-795,0,1757336992,15199.533978219995,119.43545345999883,50731.26118968 2025-09-08,13:09:54.000,251,11018628,-795,0,1757336993,15199.44640619,119.35086389999924,50731.26118968 2025-09-08,13:09:55.000,251,11018638,-795,0,1757336994,15199.372306779995,119.31561825000244,50731.31708664001 2025-09-08,13:09:56.000,251,11018624,-795,0,1757336995,15199.37904308999,119.42135520000011,50731.254202560005 2025-09-08,13:09:57.000,251,11018538,-795,0,1757336996,15199.40598833,119.45660085000418,50731.28913816 2025-09-08,13:09:58.000,251,11018594,-795,0,1757336997,15199.32515261,119.38610955000331,50731.24721544001 2025-09-08,13:09:59.000,251,11018588,-795,0,1757336998,15199.29820736999,119.36496215999796,50731.26118968 2025-09-08,13:10:00.000,251,11018613,-795,0,1757336999,15199.23758057999,119.44250258999818,50731.338048 2025-09-08,13:10:01.000,251,11018643,-795,0,1757337000,15199.224107959999,119.51299388999905,50731.24022832 2025-09-08,13:10:02.000,251,11018553,-795,0,1757337001,15199.210635339994,119.3720112900046,50731.12144728 2025-09-08,13:10:03.000,251,11018607,-795,0,1757337002,15199.26452582,119.44955172000482,50731.2681768 2025-09-08,13:10:04.000,251,11018601,-795,0,1757337003,15199.23758057999,119.44250258999818,50731.254202560005 2025-09-08,13:10:05.000,251,11018627,-795,0,1757337004,15199.33862522999,119.57643606000056,50731.19830560001 2025-09-08,13:10:06.000,251,11018615,-795,0,1757337005,15199.32515261,119.604632579998,50731.2681768 2025-09-08,13:10:07.000,251,11018591,-795,0,1757337006,15199.311679989994,119.69627127000422,50731.254202560005 2025-09-08,13:10:08.000,251,11018712,-795,0,1757337007,15199.36557047,119.78790996000316,50731.29612528001 2025-09-08,13:10:09.000,251,11018701,-795,0,1757337008,15199.40598833,119.90069604000018,50731.27516392001 2025-09-08,13:10:10.000,251,11018607,-795,0,1757337009,15199.432933569995,119.94299082000362,50731.29612528001 2025-09-08,13:10:11.000,251,11018662,-795,0,1757337010,15199.392515709995,120.0275803800032,50731.184331360004 2025-09-08,13:10:12.000,251,11018538,-795,0,1757337011,15199.46661512,120.08397341999807,50731.205292720006 2025-09-08,13:10:13.000,251,11018634,-795,0,1757337012,15199.50703298,120.15446471999894,50731.19830560001 2025-09-08,13:10:14.000,251,11018757,-795,0,1757337013,15199.48682405,120.22495601999981,50731.28215104 2025-09-08,13:10:15.000,251,11018536,-795,0,1757337014,15199.473351429995,120.34479123000347,50731.21926696 2025-09-08,13:10:16.000,251,11018548,-795,0,1757337015,15199.45987880999,120.35888949000218,50731.24721544001 2025-09-08,13:10:17.000,251,11018556,-795,0,1757337016,15199.41946094999,120.42233166000369,50731.16337 2025-09-08,13:10:18.000,251,11018661,-795,0,1757337017,15199.352097849995,120.53511774000071,50731.24022832 2025-09-08,13:10:19.000,251,11018550,-795,0,1757337018,15199.26452582,120.52806861000136,50731.24022832 2025-09-08,13:10:20.000,251,11018601,-795,0,1757337019,15199.23758057999,120.60560904000158,50731.21227984 2025-09-08,13:10:21.000,251,11018583,-795,0,1757337020,15199.190426409994,120.65495295000437,50731.14240864 2025-09-08,13:10:22.000,251,11018566,-795,0,1757337021,15199.123063309999,120.66200208000373,50731.03061472001 2025-09-08,13:10:23.000,251,11018600,-795,0,1757337022,15199.116326999989,120.66905121000309,50731.21926696 2025-09-08,13:10:24.000,251,11018627,-795,0,1757337023,15199.042227589998,120.72544424999796,50731.31708664001 2025-09-08,13:10:25.000,251,11018555,-795,0,1757337024,15199.028754969993,120.70429685999989,50731.17734424001 2025-09-08,13:10:26.000,251,11018569,-795,0,1757337025,15199.015282349988,120.8664268499997,50731.19131848 2025-09-08,13:10:27.000,251,11018566,-795,0,1757337026,15199.008546039993,120.7677390300014,50731.16337 2025-09-08,13:10:28.000,251,11018550,-795,0,1757337027,15199.015282349988,120.79593554999883,50731.184331360004 2025-09-08,13:10:29.000,251,11018602,-795,0,1757337028,15198.941182939998,120.78888641999947,50731.135421520004 2025-09-08,13:10:30.000,251,11018595,-795,0,1757337029,15198.968128179993,120.8664268499997,50731.16337 2025-09-08,13:10:31.000,251,11018621,-795,0,1757337030,15198.988337109993,120.94396727999992,50731.12144728 2025-09-08,13:10:32.000,251,11018607,-795,0,1757337031,15199.075909139989,121.02150771000015,50731.17035712 2025-09-08,13:10:33.000,251,11018637,-795,0,1757337032,15199.143272239999,120.8664268499997,50731.17734424001 2025-09-08,13:10:34.000,251,11018556,-795,0,1757337033,15199.251053199994,121.00036032000207,50731.14240864 2025-09-08,13:10:35.000,251,11018604,-795,0,1757337034,15199.25778950999,120.98626206000336,50731.35900936 2025-09-08,13:10:36.000,251,11018604,-795,0,1757337035,15199.29820736999,120.99331119000271,50731.421893440005 2025-09-08,13:10:37.000,251,11018573,-795,0,1757337036,15199.31841629999,120.979212930004,50731.43586768 2025-09-08,13:10:38.000,251,11018623,-795,0,1757337037,15199.331888919995,120.95101640999928,50731.44285480001 2025-09-08,13:10:39.000,251,11018675,-795,0,1757337038,15199.3857794,120.93691815000057,50731.352022240004 2025-09-08,13:10:40.000,251,11018648,-795,0,1757337039,15199.372306779995,120.95101640999928,50731.45682904 2025-09-08,13:10:41.000,251,11018611,-795,0,1757337040,15199.48682405,120.97216380000464,50731.470803280004 2025-09-08,13:10:42.000,251,11018662,-795,0,1757337041,15199.40598833,120.95806553999864,50731.44984192 2025-09-08,13:10:43.000,251,11018497,-795,0,1757337042,15199.46661512,120.92281989000185,50731.49875176 2025-09-08,13:10:44.000,251,11018625,-795,0,1757337043,15199.48008773999,120.98626206000336,50731.53368736001 2025-09-08,13:10:45.000,251,11018655,-795,0,1757337044,15199.45987880999,120.95101640999928,50731.56163584001 2025-09-08,13:10:46.000,251,11018574,-795,0,1757337045,15199.493560359995,120.92281989000185,50731.56862296 2025-09-08,13:10:47.000,251,11018592,-795,0,1757337046,15199.50703298,120.92281989000185,50731.50573888 2025-09-08,13:10:48.000,251,11018646,-795,0,1757337047,15199.453142499995,120.92281989000185,50731.36599648001 2025-09-08,13:10:49.000,251,11018593,-795,0,1757337048,15199.45987880999,120.93691815000057,50731.50573888 2025-09-08,13:10:50.000,251,11018674,-795,0,1757337049,15199.48008773999,120.94396727999992,50731.540674480006 2025-09-08,13:10:51.000,251,11018602,-795,0,1757337050,15199.42619726,120.93691815000057,50731.46381616001 2025-09-08,13:10:52.000,251,11018495,-795,0,1757337051,15199.453142499995,120.965114669998,50731.540674480006 2025-09-08,13:10:53.000,251,11018578,-795,0,1757337052,15199.372306779995,121.04265509999823,50731.36599648001 2025-09-08,13:10:54.000,251,11018618,-795,0,1757337053,15199.331888919995,121.01445858000079,50731.421893440005 2025-09-08,13:10:55.000,251,11018528,-795,0,1757337054,15199.331888919995,121.05675336000422,50731.5476616 2025-09-08,13:10:56.000,251,11018558,-795,0,1757337055,15199.311679989994,121.0779007500023,50731.42888056 2025-09-08,13:10:57.000,251,11018494,-795,0,1757337056,15199.251053199994,121.14839205000317,50731.338048 2025-09-08,13:10:58.000,251,11018531,-795,0,1757337057,15199.26452582,121.1765885700006,50731.38695784 2025-09-08,13:10:59.000,251,11018655,-795,0,1757337058,15199.32515261,121.15544118000253,50731.27516392001 2025-09-08,13:11:00.000,251,11018609,-795,0,1757337059,15199.331888919995,121.18363769999996,50731.34503512001 2025-09-08,13:11:01.000,251,11018625,-795,0,1757337060,15199.271262129994,121.21888335000403,50731.40093208 2025-09-08,13:11:02.000,251,11018592,-795,0,1757337061,15199.33862522999,121.15544118000253,50731.40093208 2025-09-08,13:11:03.000,251,11018613,-795,0,1757337062,15199.33862522999,121.23298161000275,50731.37997072 2025-09-08,13:11:04.000,251,11018651,-795,0,1757337063,15199.36557047,121.31052204000298,50731.4079192 2025-09-08,13:11:05.000,251,11018558,-795,0,1757337064,15199.35883415999,121.3246203000017,50731.45682904 2025-09-08,13:11:06.000,251,11018685,-795,0,1757337065,15199.42619726,121.31757117000234,50731.44285480001 2025-09-08,13:11:07.000,251,11018541,-795,0,1757337066,15199.35883415999,121.3598659499985,50731.45682904 2025-09-08,13:11:08.000,251,11018613,-795,0,1757337067,15199.44640619,121.33871856000042,50731.49875176 2025-09-08,13:11:09.000,251,11018678,-795,0,1757337068,15199.432933569995,121.33166943000106,50731.53368736001 2025-09-08,13:11:10.000,251,11018589,-795,0,1757337069,15199.48682405,121.2893746500049,50731.62451992 2025-09-08,13:11:11.000,251,11018576,-795,0,1757337070,15199.412724639995,121.2893746500049,50731.44285480001 2025-09-08,13:11:12.000,251,11018617,-795,0,1757337071,15199.50703298,121.26117813000019,50731.48477752001 2025-09-08,13:11:13.000,251,11018515,-795,0,1757337072,15199.493560359995,121.29642378000426,50731.519713120004 2025-09-08,13:11:14.000,251,11018552,-795,0,1757337073,15199.54745084,121.30347291000362,50731.61054568001 2025-09-08,13:11:15.000,251,11018624,-795,0,1757337074,15199.594605009996,121.14134292000381,50731.57561008 2025-09-08,13:11:16.000,251,11018479,-795,0,1757337075,15199.493560359995,121.14134292000381,50731.519713120004 2025-09-08,13:11:17.000,251,11018703,-795,0,1757337076,15199.48008773999,121.21183422000468,50731.49875176 2025-09-08,13:11:18.000,251,11018673,-795,0,1757337077,15199.554187149995,121.19068682999932,50731.55464872 2025-09-08,13:11:19.000,251,11018557,-795,0,1757337078,15199.554187149995,121.15544118000253,50731.39394496001 2025-09-08,13:11:20.000,251,11018651,-795,0,1757337079,15199.54745084,121.14134292000381,50731.4777904 2025-09-08,13:11:21.000,251,11018567,-795,0,1757337080,15199.5878687,121.13429379000445,50731.37997072 2025-09-08,13:11:22.000,251,11018598,-795,0,1757337081,15199.52050559999,121.1131463999991,50731.38695784 2025-09-08,13:11:23.000,251,11018590,-795,0,1757337082,15199.473351429995,121.2259324800034,50731.33106088 2025-09-08,13:11:24.000,251,11018559,-795,0,1757337083,15199.48008773999,121.26117813000019,50731.40093208 2025-09-08,13:11:25.000,251,11018586,-795,0,1757337084,15199.48008773999,121.2259324800034,50731.40093208 2025-09-08,13:11:26.000,251,11018583,-795,0,1757337085,15199.412724639995,121.2893746500049,50731.39394496001 2025-09-08,13:11:27.000,251,11018645,-795,0,1757337086,15199.32515261,121.39511160000256,50731.470803280004 2025-09-08,13:11:28.000,251,11018654,-795,0,1757337087,15199.31841629999,121.3246203000017,50731.40093208 2025-09-08,13:11:29.000,251,11018551,-795,0,1757337088,15199.32515261,121.44445550999808,50731.470803280004 2025-09-08,13:11:30.000,251,11018473,-795,0,1757337089,15199.291471059994,121.49379942000087,50731.4079192 2025-09-08,13:11:31.000,251,11018727,-795,0,1757337090,15199.311679989994,121.47970116000215,50731.31009952 2025-09-08,13:11:32.000,251,11018595,-795,0,1757337091,15199.291471059994,121.61363463000453,50731.33106088 2025-09-08,13:11:33.000,251,11018631,-795,0,1757337092,15199.203899029999,121.68412592999812,50731.39394496001 2025-09-08,13:11:34.000,251,11018530,-795,0,1757337093,15199.190426409994,121.64183115000196,50731.491764640006 2025-09-08,13:11:35.000,251,11018568,-795,0,1757337094,15199.176953789989,121.82510852999985,50731.44984192 2025-09-08,13:11:36.000,251,11018523,-795,0,1757337095,15199.136535929989,121.881501570002,50731.324073760006 2025-09-08,13:11:37.000,251,11018652,-795,0,1757337096,15199.136535929989,121.90969808999944,50731.4079192 2025-09-08,13:11:38.000,251,11018656,-795,0,1757337097,15199.055700209989,122.01543504000438,50731.40093208 2025-09-08,13:11:39.000,251,11018625,-795,0,1757337098,15199.096118069989,122.05772982000053,50731.39394496001 2025-09-08,13:11:40.000,251,11018685,-795,0,1757337099,15199.109590689994,121.99428764999902,50731.51272600001 2025-09-08,13:11:41.000,251,11018686,-795,0,1757337100,15199.035491279988,122.05068069000117,50731.338048 2025-09-08,13:11:42.000,251,11018588,-795,0,1757337101,15198.988337109993,122.0929754700046,50731.338048 2025-09-08,13:11:43.000,251,11018575,-795,0,1757337102,15199.089381759994,122.15641763999884,50731.44984192 2025-09-08,13:11:44.000,251,11018621,-795,0,1757337103,15199.042227589998,122.15641763999884,50731.40093208 2025-09-08,13:11:45.000,251,11018629,-795,0,1757337104,15199.062436519998,122.23395806999906,50731.40093208 2025-09-08,13:11:46.000,251,11018677,-795,0,1757337105,15199.075909139989,122.26215459000377,50731.40093208 2025-09-08,13:11:47.000,251,11018608,-795,0,1757337106,15199.170217479994,122.29035111000121,50731.29612528001 2025-09-08,13:11:48.000,251,11018562,-795,0,1757337107,15199.109590689994,122.38198980000016,50731.372983600006 2025-09-08,13:11:49.000,251,11018617,-795,0,1757337108,15199.156744859989,122.29035111000121,50731.41490632001 2025-09-08,13:11:50.000,251,11018599,-795,0,1757337109,15199.102854379998,122.26920372000313,50731.28913816 2025-09-08,13:11:51.000,251,11018558,-795,0,1757337110,15199.136535929989,122.3749406700008,50731.2681768 2025-09-08,13:11:52.000,251,11018600,-795,0,1757337111,15199.156744859989,122.38198980000016,50731.31009952 2025-09-08,13:11:53.000,251,11018560,-795,0,1757337112,15199.143272239999,122.4736284899991,50731.21227984 2025-09-08,13:11:54.000,251,11018566,-795,0,1757337113,15199.156744859989,122.48067761999846,50731.338048 2025-09-08,13:11:55.000,251,11018696,-795,0,1757337114,15199.183690099999,122.48772674999782,50731.28215104 2025-09-08,13:11:56.000,251,11018620,-795,0,1757337115,15199.163481169999,122.57231631000468,50731.2681768 2025-09-08,13:11:57.000,251,11018641,-795,0,1757337116,15199.156744859989,122.52297240000189,50731.37997072 2025-09-08,13:11:58.000,251,11018673,-795,0,1757337117,15199.123063309999,122.56526717999805,50731.324073760006 2025-09-08,13:11:59.000,251,11018671,-795,0,1757337118,15199.069172829993,122.6216602200002,50731.372983600006 2025-09-08,13:12:00.000,251,11018572,-795,0,1757337119,15199.129799619994,122.56526717999805,50731.38695784 2025-09-08,13:12:01.000,251,11018675,-795,0,1757337120,15199.008546039993,122.54411978999997,50731.324073760006 2025-09-08,13:12:02.000,251,11018515,-795,0,1757337121,15198.988337109993,122.55821804999869,50731.28913816 2025-09-08,13:12:03.000,251,11018655,-795,0,1757337122,15198.961391869998,122.55821804999869,50731.2332412 2025-09-08,13:12:04.000,251,11018592,-795,0,1757337123,15198.968128179993,122.55821804999869,50731.37997072 2025-09-08,13:12:05.000,251,11018608,-795,0,1757337124,15198.968128179993,122.53707066000061,50731.27516392001 2025-09-08,13:12:06.000,251,11018616,-795,0,1757337125,15198.947919249993,122.63575847999891,50731.34503512001 2025-09-08,13:12:07.000,251,11018631,-795,0,1757337126,15198.954655559988,122.60756196000148,50731.27516392001 2025-09-08,13:12:08.000,251,11018566,-795,0,1757337127,15198.941182939998,122.60756196000148,50731.29612528001 2025-09-08,13:12:09.000,251,11018535,-795,0,1757337128,15198.934446629988,122.67805326000234,50731.2681768 2025-09-08,13:12:10.000,251,11018602,-795,0,1757337129,15198.968128179993,122.64280760999827,50731.31708664001 2025-09-08,13:12:11.000,251,11018641,-795,0,1757337130,15198.961391869998,122.7203480399985,50731.2681768 2025-09-08,13:12:12.000,251,11018631,-795,0,1757337131,15198.934446629988,122.59346370000276,50731.352022240004 2025-09-08,13:12:13.000,251,11018608,-795,0,1757337132,15199.008546039993,122.66395500000363,50731.27516392001 2025-09-08,13:12:14.000,251,11018597,-795,0,1757337133,15199.001809729998,122.67805326000234,50731.303112400004 2025-09-08,13:12:15.000,251,11018580,-795,0,1757337134,15199.062436519998,122.70624977999978,50731.35900936 2025-09-08,13:12:16.000,251,11018576,-795,0,1757337135,15199.082645449998,122.78379021,50731.37997072 2025-09-08,13:12:17.000,251,11018675,-795,0,1757337136,15199.082645449998,122.74149543000385,50731.31009952 2025-09-08,13:12:18.000,251,11018559,-795,0,1757337137,15199.150008549994,122.82608499000344,50731.37997072 2025-09-08,13:12:19.000,251,11018662,-795,0,1757337138,15199.129799619994,122.82608499000344,50731.42888056 2025-09-08,13:12:20.000,251,11018632,-795,0,1757337139,15199.163481169999,122.79083933999937,50731.37997072 2025-09-08,13:12:21.000,251,11018573,-795,0,1757337140,15199.203899029999,122.86837976999959,50731.338048 2025-09-08,13:12:22.000,251,11018624,-795,0,1757337141,15199.156744859989,122.90362542000366,50731.39394496001 2025-09-08,13:12:23.000,251,11018659,-795,0,1757337142,15199.156744859989,122.90362542000366,50731.338048 2025-09-08,13:12:24.000,251,11018534,-795,0,1757337143,15199.163481169999,122.86837976999959,50731.48477752001 2025-09-08,13:12:25.000,251,11018564,-795,0,1757337144,15199.116326999989,122.9670675899979,50731.38695784 2025-09-08,13:12:26.000,251,11018632,-795,0,1757337145,15199.102854379998,122.95296932999918,50731.421893440005 2025-09-08,13:12:27.000,251,11018536,-795,0,1757337146,15199.015282349988,122.93887107000046,50731.2681768 2025-09-08,13:12:28.000,251,11018663,-795,0,1757337147,15199.001809729998,122.96001845999854,50731.45682904 2025-09-08,13:12:29.000,251,11018694,-795,0,1757337148,15198.981600799998,123.00936237000133,50731.37997072 2025-09-08,13:12:30.000,251,11018582,-795,0,1757337149,15198.927710319993,123.03755888999876,50731.352022240004 2025-09-08,13:12:31.000,251,11018544,-795,0,1757337150,15198.927710319993,123.05165715000476,50731.35900936 2025-09-08,13:12:32.000,251,11018575,-795,0,1757337151,15198.840138289997,123.04460801999812,50731.254202560005 2025-09-08,13:12:33.000,251,11018661,-795,0,1757337152,15198.873819840002,123.08690280000155,50731.40093208 2025-09-08,13:12:34.000,251,11018555,-795,0,1757337153,15198.887292459993,123.16444323000178,50731.470803280004 2025-09-08,13:12:35.000,251,11018731,-795,0,1757337154,15198.894028770002,123.20673800999793,50731.40093208 2025-09-08,13:12:36.000,251,11018573,-795,0,1757337155,15198.934446629988,123.241983660002,50731.39394496001 2025-09-08,13:12:37.000,251,11018695,-795,0,1757337156,15198.880556149998,123.26313105000008,50731.29612528001 2025-09-08,13:12:38.000,251,11018604,-795,0,1757337157,15198.860347219997,123.31952409000223,50731.4079192 2025-09-08,13:12:39.000,251,11018628,-795,0,1757337158,15198.873819840002,123.36886799999775,50731.38695784 2025-09-08,13:12:40.000,251,11018570,-795,0,1757337159,15198.792984120002,123.38296626000374,50731.31009952 2025-09-08,13:12:41.000,251,11018550,-795,0,1757337160,15198.853610910002,123.5239488599982,50731.303112400004 2025-09-08,13:12:42.000,251,11018645,-795,0,1757337161,15198.934446629988,123.54509625000355,50731.34503512001 2025-09-08,13:12:43.000,251,11018582,-795,0,1757337162,15199.022018659998,123.55214538000291,50731.421893440005 2025-09-08,13:12:44.000,251,11018604,-795,0,1757337163,15198.968128179993,123.56624364000163,50731.470803280004 2025-09-08,13:12:45.000,251,11018592,-795,0,1757337164,15198.947919249993,123.6719805899993,50731.372983600006 2025-09-08,13:12:46.000,251,11018578,-795,0,1757337165,15198.974864489988,123.74247189000016,50731.42888056 2025-09-08,13:12:47.000,251,11018570,-795,0,1757337166,15199.008546039993,123.72837363000144,50731.421893440005 2025-09-08,13:12:48.000,251,11018582,-795,0,1757337167,15199.028754969993,123.7354227600008,50731.49875176 2025-09-08,13:12:49.000,251,11018619,-795,0,1757337168,15198.954655559988,123.7354227600008,50731.491764640006 2025-09-08,13:12:50.000,251,11018641,-795,0,1757337169,15198.988337109993,123.82001232000039,50731.5476616 2025-09-08,13:12:51.000,251,11018706,-795,0,1757337170,15198.927710319993,123.77771754000423,50731.49875176 2025-09-08,13:12:52.000,251,11018529,-795,0,1757337171,15198.907501389993,123.78476667000359,50731.49875176 2025-09-08,13:12:53.000,251,11018723,-795,0,1757337172,15198.974864489988,123.84115970999846,50731.46381616001 2025-09-08,13:12:54.000,251,11018589,-795,0,1757337173,15198.988337109993,123.82001232000039,50731.49875176 2025-09-08,13:12:55.000,251,11018561,-795,0,1757337174,15199.035491279988,123.8834544900019,50731.638494160004 2025-09-08,13:12:56.000,251,11018670,-795,0,1757337175,15199.015282349988,123.91165100999933,50731.67342976 2025-09-08,13:12:57.000,251,11018490,-795,0,1757337176,15199.008546039993,123.95394579000276,50731.55464872 2025-09-08,13:12:58.000,251,11018511,-795,0,1757337177,15198.968128179993,124.10902665000322,50731.58259720001 2025-09-08,13:12:59.000,251,11018627,-795,0,1757337178,15198.974864489988,124.15132142999937,50731.55464872 2025-09-08,13:13:00.000,251,11018645,-795,0,1757337179,15198.988337109993,124.15132142999937,50731.638494160004 2025-09-08,13:13:01.000,251,11018535,-795,0,1757337180,15198.954655559988,124.2288618599996,50731.6175328 2025-09-08,13:13:02.000,251,11018525,-795,0,1757337181,15198.894028770002,124.2288618599996,50731.6175328 2025-09-08,13:13:03.000,251,11018604,-795,0,1757337182,15198.914237699988,124.23591098999896,50731.52670024 2025-09-08,13:13:04.000,251,11018525,-795,0,1757337183,15198.954655559988,124.39099184999941,50731.64548128 2025-09-08,13:13:05.000,251,11018604,-795,0,1757337184,15198.894028770002,124.33459881000454,50731.59657144 2025-09-08,13:13:06.000,251,11018543,-795,0,1757337185,15198.954655559988,124.40509010999813,50731.60355856 2025-09-08,13:13:07.000,251,11018606,-795,0,1757337186,15198.974864489988,124.39804097999877,50731.74330096 2025-09-08,13:13:08.000,251,11018691,-795,0,1757337187,15198.927710319993,124.43328663000284,50731.638494160004 2025-09-08,13:13:09.000,251,11018590,-795,0,1757337188,15198.900765079998,124.36279533000197,50731.6175328 2025-09-08,13:13:10.000,251,11018642,-795,0,1757337189,15198.873819840002,124.41918837000412,50731.5476616 2025-09-08,13:13:11.000,251,11018515,-795,0,1757337190,15198.907501389993,124.3416479400039,50731.4079192 2025-09-08,13:13:12.000,251,11018632,-795,0,1757337191,15198.934446629988,124.36279533000197,50731.540674480006 2025-09-08,13:13:13.000,251,11018631,-795,0,1757337192,15198.947919249993,124.4403357600022,50731.57561008 2025-09-08,13:13:14.000,251,11018599,-795,0,1757337193,15198.974864489988,124.49672880000435,50731.62451992 2025-09-08,13:13:15.000,251,11018660,-795,0,1757337194,15198.961391869998,124.40509010999813,50731.64548128 2025-09-08,13:13:16.000,251,11018677,-795,0,1757337195,15198.968128179993,124.49672880000435,50731.63150704001 2025-09-08,13:13:17.000,251,11018725,-795,0,1757337196,15198.880556149998,124.48263053999835,50731.659455520006 2025-09-08,13:13:18.000,251,11018662,-795,0,1757337197,15198.894028770002,124.51787619000243,50731.71535248 2025-09-08,13:13:19.000,251,11018668,-795,0,1757337198,15198.934446629988,124.45443402000092,50731.63150704001 2025-09-08,13:13:20.000,251,11018669,-795,0,1757337199,15198.867083529993,124.36279533000197,50731.61054568001 2025-09-08,13:13:21.000,251,11018614,-795,0,1757337200,15198.813193050002,124.46853227999964,50731.53368736001 2025-09-08,13:13:22.000,251,11018518,-795,0,1757337201,15198.792984120002,124.50377793000371,50731.638494160004 2025-09-08,13:13:23.000,251,11018604,-795,0,1757337202,15198.920974009998,124.48263053999835,50731.7223396 2025-09-08,13:13:24.000,251,11018670,-795,0,1757337203,15198.846874599993,124.53197445000114,50731.61054568001 2025-09-08,13:13:25.000,251,11018564,-795,0,1757337204,15198.792984120002,124.53197445000114,50731.6175328 2025-09-08,13:13:26.000,251,11018501,-795,0,1757337205,15198.806456739992,124.56722009999794,50731.70137824001 2025-09-08,13:13:27.000,251,11018663,-795,0,1757337206,15198.860347219997,124.63066226999945,50731.70137824001 2025-09-08,13:13:28.000,251,11018494,-795,0,1757337207,15198.833401980002,124.63066226999945,50731.7223396 2025-09-08,13:13:29.000,251,11018657,-795,0,1757337208,15198.806456739992,124.53197445000114,50731.69439112 2025-09-08,13:13:30.000,251,11018622,-795,0,1757337209,15198.900765079998,124.60246575000201,50731.67342976 2025-09-08,13:13:31.000,251,11018617,-795,0,1757337210,15198.806456739992,124.62361314000009,50731.70137824001 2025-09-08,13:13:32.000,251,11018716,-795,0,1757337211,15198.826665669993,124.54607270999986,50731.6175328 2025-09-08,13:13:33.000,251,11018558,-795,0,1757337212,15198.853610910002,124.60951488000137,50731.66644264 2025-09-08,13:13:34.000,251,11018675,-795,0,1757337213,15198.900765079998,124.61656401000073,50731.66644264 2025-09-08,13:13:35.000,251,11018688,-795,0,1757337214,15198.867083529993,124.59541662000265,50731.64548128 2025-09-08,13:13:36.000,251,11018554,-795,0,1757337215,15199.001809729998,124.65885879000416,50731.76426232 2025-09-08,13:13:37.000,251,11018513,-795,0,1757337216,15199.001809729998,124.63066226999945,50731.6175328 2025-09-08,13:13:38.000,251,11018628,-795,0,1757337217,15198.995073419988,124.71525182999903,50731.59657144 2025-09-08,13:13:39.000,251,11018602,-795,0,1757337218,15199.082645449998,124.76459574000182,50731.67342976 2025-09-08,13:13:40.000,251,11018512,-795,0,1757337219,15199.075909139989,124.73639922000439,50731.687404000004 2025-09-08,13:13:41.000,251,11018689,-795,0,1757337220,15199.042227589998,124.75754661000246,50731.5476616 2025-09-08,13:13:42.000,251,11018569,-795,0,1757337221,15199.123063309999,124.76459574000182,50731.64548128 2025-09-08,13:13:43.000,251,11018592,-795,0,1757337222,15199.123063309999,124.82098878000397,50731.64548128 2025-09-08,13:13:44.000,251,11018584,-795,0,1757337223,15199.190426409994,124.82098878000397,50731.60355856 2025-09-08,13:13:45.000,251,11018657,-795,0,1757337224,15199.210635339994,124.87738181999885,50731.66644264 2025-09-08,13:13:46.000,251,11018568,-795,0,1757337225,15199.27799843999,125.01836442000058,50731.60355856 2025-09-08,13:13:47.000,251,11018598,-795,0,1757337226,15199.271262129994,125.08885572000145,50731.63150704001 2025-09-08,13:13:48.000,251,11018583,-795,0,1757337227,15199.32515261,125.1452487600036,50731.69439112 2025-09-08,13:13:49.000,251,11018545,-795,0,1757337228,15199.32515261,125.20164179999847,50731.659455520006 2025-09-08,13:13:50.000,251,11018589,-795,0,1757337229,15199.291471059994,125.33557527000085,50731.659455520006 2025-09-08,13:13:51.000,251,11018534,-795,0,1757337230,15199.224107959999,125.34967352999956,50731.71535248 2025-09-08,13:13:52.000,251,11018673,-795,0,1757337231,15199.224107959999,125.37787005000428,50731.68041688001 2025-09-08,13:13:53.000,251,11018590,-795,0,1757337232,15199.163481169999,125.43426308999915,50731.59657144 2025-09-08,13:13:54.000,251,11018561,-795,0,1757337233,15199.163481169999,125.50475439000002,50731.73631384 2025-09-08,13:13:55.000,251,11018645,-795,0,1757337234,15199.136535929989,125.51180351999938,50731.7223396 2025-09-08,13:13:56.000,251,11018711,-795,0,1757337235,15199.042227589998,125.54704917000345,50731.64548128 2025-09-08,13:13:57.000,251,11018670,-795,0,1757337236,15199.015282349988,125.5540983000028,50731.74330096 2025-09-08,13:13:58.000,251,11018516,-795,0,1757337237,15199.075909139989,125.68098263999855,50731.74330096 2025-09-08,13:13:59.000,251,11018622,-795,0,1757337238,15198.947919249993,125.66688437999983,50731.81317216 2025-09-08,13:14:00.000,251,11018653,-795,0,1757337239,15198.995073419988,125.63868786000239,50731.7922108 2025-09-08,13:14:01.000,251,11018570,-795,0,1757337240,15198.954655559988,125.6880317699979,50731.708365360006 2025-09-08,13:14:02.000,251,11018686,-795,0,1757337241,15199.008546039993,125.79376872000284,50731.77823656001 2025-09-08,13:14:03.000,251,11018523,-795,0,1757337242,15199.001809729998,125.68098263999855,50731.7223396 2025-09-08,13:14:04.000,251,11018630,-795,0,1757337243,15198.981600799998,125.6880317699979,50731.62451992 2025-09-08,13:14:05.000,251,11018561,-795,0,1757337244,15198.961391869998,125.78671959000349,50731.70137824001 2025-09-08,13:14:06.000,251,11018605,-795,0,1757337245,15199.042227589998,125.75147393999941,50731.83413352 2025-09-08,13:14:07.000,251,11018603,-795,0,1757337246,15199.035491279988,125.74442481000006,50731.757275200005 2025-09-08,13:14:08.000,251,11018585,-795,0,1757337247,15199.075909139989,125.78671959000349,50731.7223396 2025-09-08,13:14:09.000,251,11018574,-795,0,1757337248,15199.069172829993,125.77262133000477,50731.757275200005 2025-09-08,13:14:10.000,251,11018548,-795,0,1757337249,15199.022018659998,125.79376872000284,50731.79919792001 2025-09-08,13:14:11.000,251,11018611,-795,0,1757337250,15198.995073419988,125.69508090000454,50731.59657144 2025-09-08,13:14:12.000,251,11018579,-795,0,1757337251,15199.082645449998,125.68098263999855,50731.72932672001 2025-09-08,13:14:13.000,251,11018622,-795,0,1757337252,15199.123063309999,125.68098263999855,50731.70137824001 2025-09-08,13:14:14.000,251,11018656,-795,0,1757337253,15199.109590689994,125.72327742000198,50731.71535248 2025-09-08,13:14:15.000,251,11018637,-795,0,1757337254,15199.069172829993,125.66688437999983,50731.78522368 2025-09-08,13:14:16.000,251,11018462,-795,0,1757337255,15198.988337109993,125.65983525000047,50731.79919792001 2025-09-08,13:14:17.000,251,11018641,-795,0,1757337256,15198.947919249993,125.68098263999855,50731.84112064 2025-09-08,13:14:18.000,251,11018651,-795,0,1757337257,15198.880556149998,125.68098263999855,50731.855094880004 2025-09-08,13:14:19.000,251,11018667,-795,0,1757337258,15198.880556149998,125.70917916000326,50731.77124944 2025-09-08,13:14:20.000,251,11018611,-795,0,1757337259,15198.806456739992,125.63868786000239,50731.83413352 2025-09-08,13:14:21.000,251,11018682,-795,0,1757337260,15198.712148400002,125.74442481000006,50731.89701760001 2025-09-08,13:14:22.000,251,11018642,-795,0,1757337261,15198.671730540002,125.77967046000413,50731.81317216 2025-09-08,13:14:23.000,251,11018596,-795,0,1757337262,15198.624576369992,125.7373756800007,50731.77124944 2025-09-08,13:14:24.000,251,11018615,-795,0,1757337263,15198.611103750001,125.82901436999964,50731.81317216 2025-09-08,13:14:25.000,251,11018707,-795,0,1757337264,15198.638048989997,125.87835828000243,50731.88304336 2025-09-08,13:14:26.000,251,11018663,-795,0,1757337265,15198.557213269996,125.836063499999,50731.806185040004 2025-09-08,13:14:27.000,251,11018624,-795,0,1757337266,15198.48985017,125.85721089000435,50731.76426232 2025-09-08,13:14:28.000,251,11018599,-795,0,1757337267,15198.530268030001,125.85016175999772,50731.86906912001 2025-09-08,13:14:29.000,251,11018637,-795,0,1757337268,15198.570685890001,125.89950567000051,50731.74330096 2025-09-08,13:14:30.000,251,11018652,-795,0,1757337269,15198.570685890001,125.87835828000243,50731.76426232 2025-09-08,13:14:31.000,251,11018619,-795,0,1757337270,15198.462904929991,125.85016175999772,50731.61054568001 2025-09-08,13:14:32.000,251,11018614,-795,0,1757337271,15198.577422199996,125.86426002000371,50731.855094880004 2025-09-08,13:14:33.000,251,11018633,-795,0,1757337272,15198.590894820001,125.836063499999,50731.68041688001 2025-09-08,13:14:34.000,251,11018680,-795,0,1757337273,15198.644785299992,125.84311262999836,50731.757275200005 2025-09-08,13:14:35.000,251,11018655,-755,0,1757337274,15198.671730540002,125.8008178500022,50731.687404000004 2025-09-08,13:14:36.000,251,11018531,-795,0,1757337275,15198.792984120002,125.89950567000051,50731.75028808001 2025-09-08,13:14:37.000,251,11018659,-795,0,1757337276,15198.833401980002,125.84311262999836,50731.72932672001 2025-09-08,13:14:38.000,251,11018649,-795,0,1757337277,15198.846874599993,125.78671959000349,50731.7223396 2025-09-08,13:14:39.000,251,11018710,-795,0,1757337278,15198.941182939998,125.7021300300039,50731.68041688001 2025-09-08,13:14:40.000,251,11018667,-795,0,1757337279,15198.927710319993,125.77967046000413,50731.77124944 2025-09-08,13:14:41.000,251,11018627,-795,0,1757337280,15198.927710319993,125.7021300300039,50731.67342976 2025-09-08,13:14:42.000,251,11018579,-795,0,1757337281,15198.887292459993,125.69508090000454,50731.708365360006 2025-09-08,13:14:43.000,251,11018696,-795,0,1757337282,15198.853610910002,125.63868786000239,50731.71535248 2025-09-08,13:14:44.000,251,11018525,-795,0,1757337283,15198.900765079998,125.54704917000345,50731.78522368 2025-09-08,13:14:45.000,251,11018678,-795,0,1757337284,15198.819929359997,125.53295091000473,50731.708365360006 2025-09-08,13:14:46.000,251,11018569,-795,0,1757337285,15198.840138289997,125.51180351999938,50731.827146400006 2025-09-08,13:14:47.000,251,11018612,-795,0,1757337286,15198.833401980002,125.54000004000409,50731.76426232 2025-09-08,13:14:48.000,251,11018732,-795,0,1757337287,15198.766038879992,125.42721395999979,50731.659455520006 2025-09-08,13:14:49.000,251,11018537,-795,0,1757337288,15198.786247809992,125.37787005000428,50731.7922108 2025-09-08,13:14:50.000,251,11018483,-795,0,1757337289,15198.766038879992,125.30737875000341,50731.73631384 2025-09-08,13:14:51.000,251,11018502,-795,0,1757337290,15198.732357330002,125.33557527000085,50731.757275200005 2025-09-08,13:14:52.000,251,11018651,-795,0,1757337291,15198.678466849997,125.27213309999934,50731.74330096 2025-09-08,13:14:53.000,251,11018678,-795,0,1757337292,15198.698675779997,125.33557527000085,50731.81317216 2025-09-08,13:14:54.000,251,11018657,-795,0,1757337293,15198.671730540002,125.33557527000085,50731.806185040004 2025-09-08,13:14:55.000,251,11018656,-795,0,1757337294,15198.759302569997,125.37082091999764,50731.91797896001 2025-09-08,13:14:56.000,251,11018682,-795,0,1757337295,15198.799720429997,125.36377178999828,50731.91099184 2025-09-08,13:14:57.000,251,11018639,-795,0,1757337296,15198.752566260002,125.39901744000235,50731.82015928001 2025-09-08,13:14:58.000,251,11018660,-795,0,1757337297,15198.806456739992,125.43426308999915,50731.93894032 2025-09-08,13:14:59.000,251,11018662,-795,0,1757337298,15198.792984120002,125.46245961000386,50731.98785016001 2025-09-08,13:15:00.000,251,11018762,-795,0,1757337299,15198.759302569997,125.54000004000409,50731.89701760001 2025-09-08,13:15:01.000,251,11018638,-795,0,1757337300,15198.685203159992,125.56114743000217,50731.86906912001 2025-09-08,13:15:02.000,251,11018622,-795,0,1757337301,15198.745829949992,125.5540983000028,50731.994837280006 2025-09-08,13:15:03.000,251,11018621,-795,0,1757337302,15198.664994229992,125.54000004000409,50732.0018244 2025-09-08,13:15:04.000,251,11018651,-795,0,1757337303,15198.664994229992,125.63163873000303,50731.86906912001 2025-09-08,13:15:05.000,251,11018663,-795,0,1757337304,15198.712148400002,125.6880317699979,50731.84112064 2025-09-08,13:15:06.000,251,11018544,-795,0,1757337305,15198.604367439992,125.78671959000349,50731.81317216 2025-09-08,13:15:07.000,251,11018545,-795,0,1757337306,15198.617840059997,125.79376872000284,50731.76426232 2025-09-08,13:15:08.000,251,11018616,-795,0,1757337307,15198.604367439992,125.836063499999,50731.95291456 2025-09-08,13:15:09.000,251,11018645,-795,0,1757337308,15198.577422199996,125.836063499999,50731.75028808001 2025-09-08,13:15:10.000,251,11018682,-795,0,1757337309,15198.584158509992,125.91360392999923,50731.76426232 2025-09-08,13:15:11.000,251,11018634,-795,0,1757337310,15198.48985017,125.92065305999859,50731.708365360006 2025-09-08,13:15:12.000,251,11018593,-795,0,1757337311,15198.570685890001,125.96999697000138,50731.63150704001 2025-09-08,13:15:13.000,251,11018578,-795,0,1757337312,15198.584158509992,125.9488495800033,50731.66644264 2025-09-08,13:15:14.000,251,11018579,-795,0,1757337313,15198.537004339996,125.94180045000394,50731.65246840001 2025-09-08,13:15:15.000,251,11018577,-795,0,1757337314,15198.577422199996,125.92065305999859,50731.64548128 2025-09-08,13:15:16.000,251,11018556,-795,0,1757337315,15198.590894820001,126.0122917500048,50731.59657144 2025-09-08,13:15:17.000,251,11018630,-795,0,1757337316,15198.651521610002,126.01934088000417,50731.659455520006 2025-09-08,13:15:18.000,251,11018590,-795,0,1757337317,15198.685203159992,126.0122917500048,50731.62451992 2025-09-08,13:15:19.000,251,11018607,-795,0,1757337318,15198.644785299992,126.07573391999904,50731.56163584001 2025-09-08,13:15:20.000,251,11018622,-795,0,1757337319,15198.772775190002,126.0122917500048,50731.69439112 2025-09-08,13:15:21.000,251,11018641,-795,0,1757337320,15198.880556149998,126.03343914000288,50731.73631384 2025-09-08,13:15:22.000,251,11018579,-795,0,1757337321,15198.853610910002,126.11097957000311,50731.69439112 2025-09-08,13:15:23.000,251,11018690,-795,0,1757337322,15198.927710319993,126.09688131000439,50731.69439112 2025-09-08,13:15:24.000,251,11018529,-795,0,1757337323,15199.042227589998,126.15327434999926,50731.82015928001 2025-09-08,13:15:25.000,251,11018553,-795,0,1757337324,15198.974864489988,126.07573391999904,50731.708365360006 2025-09-08,13:15:26.000,251,11018666,-795,0,1757337325,15199.028754969993,126.13212696000119,50731.75028808001 2025-09-08,13:15:27.000,251,11018556,-795,0,1757337326,15198.974864489988,126.13212696000119,50731.77823656001 2025-09-08,13:15:28.000,251,11018545,-795,0,1757337327,15198.974864489988,126.00524261999817,50731.84810776001 2025-09-08,13:15:29.000,251,11018611,-795,0,1757337328,15198.954655559988,126.10393044000375,50731.74330096 2025-09-08,13:15:30.000,251,11018522,-795,0,1757337329,15198.907501389993,125.97704610000073,50731.96688880001 2025-09-08,13:15:31.000,251,11018611,-795,0,1757337330,15198.920974009998,126.03343914000288,50731.827146400006 2025-09-08,13:15:32.000,251,11018649,-795,0,1757337331,15198.907501389993,125.99819348999881,50731.827146400006 2025-09-08,13:15:33.000,251,11018568,-795,0,1757337332,15198.941182939998,125.96999697000138,50731.84810776001 2025-09-08,13:15:34.000,251,11018567,-795,0,1757337333,15198.968128179993,125.91360392999923,50731.862082 2025-09-08,13:15:35.000,251,11018597,-795,0,1757337334,15198.974864489988,125.86426002000371,50731.9319532 2025-09-08,13:15:36.000,251,11018602,-795,0,1757337335,15199.015282349988,125.77967046000413,50732.07868272 2025-09-08,13:15:37.000,251,11018550,-795,0,1757337336,15199.082645449998,125.78671959000349,50732.1066312 2025-09-08,13:15:38.000,251,11018631,-795,0,1757337337,15199.150008549994,125.73032655000134,50732.03676000001 2025-09-08,13:15:39.000,251,11018658,-795,0,1757337338,15199.136535929989,125.73032655000134,50732.141566800005 2025-09-08,13:15:40.000,251,11018603,-795,0,1757337339,15199.136535929989,125.66688437999983,50732.23239936001 2025-09-08,13:15:41.000,251,11018747,-795,0,1757337340,15199.150008549994,125.66688437999983,50732.22541224 2025-09-08,13:15:42.000,251,11018605,-795,0,1757337341,15199.075909139989,125.58229482000024,50732.12060544 2025-09-08,13:15:43.000,251,11018734,-795,0,1757337342,15199.136535929989,125.61754047000431,50732.1765024 2025-09-08,13:15:44.000,251,11018641,-795,0,1757337343,15199.190426409994,125.59639307999896,50732.09964408 2025-09-08,13:15:45.000,251,11018580,-795,0,1757337344,15199.170217479994,125.61754047000431,50732.09964408 2025-09-08,13:15:46.000,251,11018614,-795,0,1757337345,15199.170217479994,125.63163873000303,50732.19746376 2025-09-08,13:15:47.000,251,11018585,-795,0,1757337346,15199.224107959999,125.65983525000047,50732.20445088001 2025-09-08,13:15:48.000,251,11018636,-795,0,1757337347,15199.203899029999,125.61049133999768,50732.22541224 2025-09-08,13:15:49.000,251,11018619,-795,0,1757337348,15199.244316889999,125.59639307999896,50732.141566800005 2025-09-08,13:15:50.000,251,11018635,-795,0,1757337349,15199.224107959999,125.5893439499996,50732.1765024 2025-09-08,13:15:51.000,251,11018676,-795,0,1757337350,15199.19716271999,125.61754047000431,50732.08566984001 2025-09-08,13:15:52.000,251,11018715,-795,0,1757337351,15199.26452582,125.56114743000217,50732.1066312 2025-09-08,13:15:53.000,251,11018535,-795,0,1757337352,15199.36557047,125.61049133999768,50732.12060544 2025-09-08,13:15:54.000,251,11018628,-795,0,1757337353,15199.473351429995,125.70917916000326,50732.141566800005 2025-09-08,13:15:55.000,251,11018768,-795,0,1757337354,15199.50703298,125.74442481000006,50732.18348952001 2025-09-08,13:15:56.000,251,11018634,-795,0,1757337355,15199.48682405,125.7021300300039,50732.141566800005 2025-09-08,13:15:57.000,251,11018655,-795,0,1757337356,15199.48008773999,125.7373756800007,50732.12759256 2025-09-08,13:15:58.000,251,11018597,-795,0,1757337357,15199.48682405,125.82196524000028,50732.30227056001 2025-09-08,13:15:59.000,251,11018643,-795,0,1757337358,15199.52050559999,125.80786698000156,50732.30227056001 2025-09-08,13:16:00.000,251,11018556,-795,0,1757337359,15199.45987880999,125.85016175999772,50732.386116 2025-09-08,13:16:01.000,251,11018618,-795,0,1757337360,15199.432933569995,125.88540741000179,50732.21842512 2025-09-08,13:16:02.000,251,11018625,-795,0,1757337361,15199.39925201999,125.89950567000051,50732.162528160006 2025-09-08,13:16:03.000,251,11018658,-795,0,1757337362,15199.45987880999,125.94180045000394,50732.34419328 2025-09-08,13:16:04.000,251,11018648,-795,0,1757337363,15199.42619726,126.00524261999817,50732.26733496 2025-09-08,13:16:05.000,251,11018549,-795,0,1757337364,15199.3857794,125.96999697000138,50732.28130920001 2025-09-08,13:16:06.000,251,11018486,-795,0,1757337365,15199.39925201999,125.9488495800033,50732.21842512 2025-09-08,13:16:07.000,251,11018563,-795,0,1757337366,15199.34536154,125.95589871000266,50732.330219040006 2025-09-08,13:16:08.000,251,11018631,-795,0,1757337367,15199.29820736999,125.96999697000138,50732.29528344 2025-09-08,13:16:09.000,251,11018557,-795,0,1757337368,15199.29820736999,125.99819348999881,50732.309257680005 2025-09-08,13:16:10.000,251,11018673,-795,0,1757337369,15199.3857794,125.99114435999945,50732.40009024001 2025-09-08,13:16:11.000,251,11018721,-795,0,1757337370,15199.27799843999,126.02639001000352,50732.309257680005 2025-09-08,13:16:12.000,251,11018532,-795,0,1757337371,15199.230844269994,125.94180045000394,50732.35118040001 2025-09-08,13:16:13.000,251,11018548,-795,0,1757337372,15199.156744859989,125.92770218999794,50732.211438000006 2025-09-08,13:16:14.000,251,11018606,-795,0,1757337373,15199.096118069989,125.95589871000266,50732.23938648 2025-09-08,13:16:15.000,251,11018609,-795,0,1757337374,15199.123063309999,125.93475132000458,50732.27432208 2025-09-08,13:16:16.000,251,11018682,-795,0,1757337375,15199.116326999989,125.89950567000051,50732.16951528 2025-09-08,13:16:17.000,251,11018593,-795,0,1757337376,15199.102854379998,125.86426002000371,50732.092656960005 2025-09-08,13:16:18.000,251,11018535,-795,0,1757337377,15199.136535929989,125.99114435999945,50732.25336072001 2025-09-08,13:16:19.000,251,11018602,-795,0,1757337378,15199.116326999989,125.84311262999836,50732.141566800005 2025-09-08,13:16:20.000,251,11018606,-795,0,1757337379,15199.116326999989,125.85016175999772,50732.141566800005 2025-09-08,13:16:21.000,251,11018597,-795,0,1757337380,15199.075909139989,125.96999697000138,50732.07868272 2025-09-08,13:16:22.000,251,11018562,-795,0,1757337381,15199.150008549994,125.97704610000073,50732.09964408 2025-09-08,13:16:23.000,251,11018646,-795,0,1757337382,15199.170217479994,125.9840952300001,50732.0716956 2025-09-08,13:16:24.000,251,11018640,-795,0,1757337383,15199.19716271999,125.99819348999881,50732.02977288 2025-09-08,13:16:25.000,251,11018569,-795,0,1757337384,15199.224107959999,125.99819348999881,50732.12759256 2025-09-08,13:16:26.000,251,11018636,-795,0,1757337385,15199.251053199994,126.11802870000247,50732.141566800005 2025-09-08,13:16:27.000,251,11018665,-795,0,1757337386,15199.311679989994,126.18852000000334,50732.13457968001 2025-09-08,13:16:28.000,251,11018633,-795,0,1757337387,15199.352097849995,126.13917609000055,50732.2463736 2025-09-08,13:16:29.000,251,11018631,-795,0,1757337388,15199.352097849995,126.13212696000119,50732.26733496 2025-09-08,13:16:30.000,251,11018631,-795,0,1757337389,15199.37904308999,126.18852000000334,50732.20445088001 2025-09-08,13:16:31.000,251,11018661,-795,0,1757337390,15199.30494368,126.16737260999798,50732.18348952001 2025-09-08,13:16:32.000,251,11018639,-795,0,1757337391,15199.170217479994,126.12507783000183,50732.18348952001 2025-09-08,13:16:33.000,251,11018585,-795,0,1757337392,15199.176953789989,126.18852000000334,50732.2463736 2025-09-08,13:16:34.000,251,11018636,-795,0,1757337393,15199.190426409994,126.13917609000055,50732.23938648 2025-09-08,13:16:35.000,251,11018719,-795,0,1757337394,15199.109590689994,126.12507783000183,50732.26733496 2025-09-08,13:16:36.000,251,11018544,-795,0,1757337395,15199.001809729998,126.09688131000439,50732.14855392 2025-09-08,13:16:37.000,251,11018648,-795,0,1757337396,15199.001809729998,126.15327434999926,50732.162528160006 2025-09-08,13:16:38.000,251,11018634,-795,0,1757337397,15199.143272239999,126.20261826000205,50732.23239936001 2025-09-08,13:16:39.000,251,11018621,-795,0,1757337398,15199.21737164999,126.23786390999885,50732.309257680005 2025-09-08,13:16:40.000,251,11018739,-795,0,1757337399,15199.29820736999,126.26606043000356,50732.3162448 2025-09-08,13:16:41.000,251,11018665,-795,0,1757337400,15199.28473475,126.1955691300027,50732.25336072001 2025-09-08,13:16:42.000,251,11018666,-795,0,1757337401,15199.33862522999,126.34360086000379,50732.23938648 2025-09-08,13:16:43.000,251,11018652,-795,0,1757337402,15199.35883415999,126.27310956000292,50732.309257680005 2025-09-08,13:16:44.000,251,11018626,-795,0,1757337403,15199.34536154,126.27310956000292,50732.476948560005 2025-09-08,13:16:45.000,251,11018632,-795,0,1757337404,15199.372306779995,126.30130608000036,50732.42105160001 2025-09-08,13:16:46.000,251,11018719,-795,0,1757337405,15199.3857794,126.39999389999866,50732.41406448 2025-09-08,13:16:47.000,251,11018494,-795,0,1757337406,15199.372306779995,126.38589563999994,50732.42105160001 2025-09-08,13:16:48.000,251,11018589,-795,0,1757337407,15199.352097849995,126.43523955000273,50732.49092280001 2025-09-08,13:16:49.000,251,11018599,-795,0,1757337408,15199.311679989994,126.45638694000081,50732.41406448 2025-09-08,13:16:50.000,251,11018568,-795,0,1757337409,15199.352097849995,126.51982911000232,50732.386116 2025-09-08,13:16:51.000,251,11018683,-795,0,1757337410,15199.32515261,126.61146780000126,50732.41406448 2025-09-08,13:16:52.000,251,11018545,-795,0,1757337411,15199.19716271999,126.64671344999806,50732.32323192001 2025-09-08,13:16:53.000,251,11018535,-795,0,1757337412,15199.372306779995,126.79474517999915,50732.44201296 2025-09-08,13:16:54.000,251,11018638,-795,0,1757337413,15199.352097849995,126.9004821300041,50732.51887128001 2025-09-08,13:16:55.000,251,11018618,-795,0,1757337414,15199.35883415999,126.92162952000217,50732.49092280001 2025-09-08,13:16:56.000,251,11018565,-795,0,1757337415,15199.30494368,126.96392429999833,50732.53983264001 2025-09-08,13:16:57.000,251,11018579,-795,0,1757337416,15199.176953789989,127.13310342000477,50732.55380688 2025-09-08,13:16:58.000,251,11018680,-795,0,1757337417,15199.048963899993,127.0978577700007,50732.48393568 2025-09-08,13:16:59.000,251,11018711,-795,0,1757337418,15199.022018659998,127.14720168000349,50732.476948560005 2025-09-08,13:17:00.000,251,11018657,-795,0,1757337419,15198.954655559988,127.23179124000308,50732.51887128001 2025-09-08,13:17:01.000,251,11018641,-795,0,1757337420,15198.867083529993,127.3093316700033,50732.386116 2025-09-08,13:17:02.000,251,11018570,-795,0,1757337421,15198.833401980002,127.39392123000289,50732.39310312 2025-09-08,13:17:03.000,251,11018671,-795,0,1757337422,15198.826665669993,127.32342993000202,50732.41406448 2025-09-08,13:17:04.000,251,11018543,-795,0,1757337423,15198.840138289997,127.40097036000225,50732.428038720005 2025-09-08,13:17:05.000,251,11018673,-795,0,1757337424,15198.840138289997,127.4573634000044,50732.44900008001 2025-09-08,13:17:06.000,251,11018588,-795,0,1757337425,15198.806456739992,127.42211775000033,50732.60271672 2025-09-08,13:17:07.000,251,11018597,-795,0,1757337426,15198.752566260002,127.50670730999991,50732.56778112001 2025-09-08,13:17:08.000,251,11018620,-795,0,1757337427,15198.786247809992,127.59834599999886,50732.4559872 2025-09-08,13:17:09.000,251,11018583,-795,0,1757337428,15198.691939470002,127.54195296000398,50732.49092280001 2025-09-08,13:17:10.000,251,11018561,-795,0,1757337429,15198.779511499997,127.57719861000078,50732.60271672 2025-09-08,13:17:11.000,251,11018610,-795,0,1757337430,15198.732357330002,127.48555992000183,50732.53983264001 2025-09-08,13:17:12.000,251,11018599,-795,0,1757337431,15198.725621019992,127.50670730999991,50732.58874248001 2025-09-08,13:17:13.000,251,11018640,-795,0,1757337432,15198.732357330002,127.57014948000142,50732.62367808 2025-09-08,13:17:14.000,251,11018670,-795,0,1757337433,15198.691939470002,127.5560512200027,50732.6306652 2025-09-08,13:17:15.000,251,11018704,-795,0,1757337434,15198.725621019992,127.59834599999886,50732.53983264001 2025-09-08,13:17:16.000,251,11018632,-795,0,1757337435,15198.698675779997,127.47851079000247,50732.67258792 2025-09-08,13:17:17.000,251,11018701,-795,0,1757337436,15198.705412089992,127.49965818000055,50732.57476824 2025-09-08,13:17:18.000,251,11018529,-795,0,1757337437,15198.638048989997,127.5560512200027,50732.60271672 2025-09-08,13:17:19.000,251,11018717,-795,0,1757337438,15198.698675779997,127.50670730999991,50732.62367808 2025-09-08,13:17:20.000,251,11018696,-795,0,1757337439,15198.712148400002,127.48555992000183,50732.70752352001 2025-09-08,13:17:21.000,251,11018564,-795,0,1757337440,15198.718884709997,127.49965818000055,50732.60970384 2025-09-08,13:17:22.000,251,11018583,-795,0,1757337441,15198.691939470002,127.49965818000055,50732.63765232001 2025-09-08,13:17:23.000,251,11018743,-795,0,1757337442,15198.712148400002,127.56310035000206,50732.644639440005 2025-09-08,13:17:24.000,251,11018600,-795,0,1757337443,15198.799720429997,127.54195296000398,50732.67957504 2025-09-08,13:17:25.000,251,11018675,-795,0,1757337444,15198.819929359997,127.58424774000014,50732.763420480005 2025-09-08,13:17:26.000,251,11018584,-795,0,1757337445,15198.826665669993,127.6899846899978,50732.693549280004 2025-09-08,13:17:27.000,251,11018631,-795,0,1757337446,15198.813193050002,127.52785469999799,50732.7005364 2025-09-08,13:17:28.000,251,11018681,-795,0,1757337447,15198.826665669993,127.56310035000206,50732.74245912 2025-09-08,13:17:29.000,251,11018565,-795,0,1757337448,15198.792984120002,127.52080556999863,50732.72149776 2025-09-08,13:17:30.000,251,11018594,-795,0,1757337449,15198.813193050002,127.5560512200027,50732.74944624 2025-09-08,13:17:31.000,251,11018589,-795,0,1757337450,15198.779511499997,127.56310035000206,50732.714510640006 2025-09-08,13:17:32.000,251,11018693,-795,0,1757337451,15198.806456739992,127.64768991000165,50732.65861368001 2025-09-08,13:17:33.000,251,11018599,-795,0,1757337452,15198.779511499997,127.64768991000165,50732.65162656 2025-09-08,13:17:34.000,251,11018559,-795,0,1757337453,15198.853610910002,127.64064078000229,50732.68656216001 2025-09-08,13:17:35.000,251,11018677,-795,0,1757337454,15198.759302569997,127.63359165000293,50732.8402788 2025-09-08,13:17:36.000,251,11018616,-795,0,1757337455,15198.772775190002,127.57719861000078,50732.80534320001 2025-09-08,13:17:37.000,251,11018528,-795,0,1757337456,15198.752566260002,127.67588642999908,50732.74944624 2025-09-08,13:17:38.000,251,11018636,-795,0,1757337457,15198.739093639997,127.59834599999886,50732.812330320005 2025-09-08,13:17:39.000,251,11018608,-795,0,1757337458,15198.813193050002,127.57014948000142,50732.74944624 2025-09-08,13:17:40.000,251,11018607,-795,0,1757337459,15198.792984120002,127.64768991000165,50732.7704076 2025-09-08,13:17:41.000,251,11018632,-795,0,1757337460,15198.914237699988,127.6899846899978,50732.665600800006 2025-09-08,13:17:42.000,251,11018673,-795,0,1757337461,15198.914237699988,127.654739040001,50732.65861368001 2025-09-08,13:17:43.000,251,11018664,-795,0,1757337462,15198.941182939998,127.7040829500038,50732.79835608 2025-09-08,13:17:44.000,251,11018613,-795,0,1757337463,15198.974864489988,127.73932860000059,50732.7005364 2025-09-08,13:17:45.000,251,11018644,-795,0,1757337464,15198.947919249993,127.76752511999803,50732.79835608 2025-09-08,13:17:46.000,251,11018648,-795,0,1757337465,15198.995073419988,127.77457425000466,50732.665600800006 2025-09-08,13:17:47.000,251,11018649,-795,0,1757337466,15199.001809729998,127.84506554999825,50732.7005364 2025-09-08,13:17:48.000,251,11018560,-795,0,1757337467,15199.028754969993,127.82391816000018,50732.714510640006 2025-09-08,13:17:49.000,251,11018625,-795,0,1757337468,15198.954655559988,127.88736033000168,50732.63765232001 2025-09-08,13:17:50.000,251,11018710,-795,0,1757337469,15199.015282349988,127.89440946000104,50732.72848488 2025-09-08,13:17:51.000,251,11018548,-795,0,1757337470,15199.001809729998,127.88736033000168,50732.525858400004 2025-09-08,13:17:52.000,251,11018724,-795,0,1757337471,15198.927710319993,127.9014585900004,50732.63765232001 2025-09-08,13:17:53.000,251,11018661,-795,0,1757337472,15198.961391869998,127.88736033000168,50732.67957504 2025-09-08,13:17:54.000,251,11018532,-795,0,1757337473,15198.988337109993,127.91555684999912,50732.644639440005 2025-09-08,13:17:55.000,251,11018594,-795,0,1757337474,15198.894028770002,127.84506554999825,50732.79136896 2025-09-08,13:17:56.000,251,11018566,-795,0,1757337475,15198.947919249993,127.88031120000232,50732.861240160004 2025-09-08,13:17:57.000,251,11018671,-795,0,1757337476,15198.907501389993,127.91555684999912,50732.812330320005 2025-09-08,13:17:58.000,251,11018659,-795,0,1757337477,15198.894028770002,127.77457425000466,50732.68656216001 2025-09-08,13:17:59.000,251,11018562,-795,0,1757337478,15198.920974009998,127.7040829500038,50732.7005364 2025-09-08,13:18:00.000,251,11018337,-795,0,1757337479,15198.846874599993,127.6899846899978,50732.72848488 2025-09-08,13:18:01.000,251,11018729,-795,0,1757337480,15198.766038879992,127.57014948000142,50732.67957504 2025-09-08,13:18:02.000,251,11018544,-795,0,1757337481,15198.833401980002,127.52080556999863,50732.60271672 2025-09-08,13:18:03.000,251,11018661,-795,0,1757337482,15198.840138289997,127.49965818000055,50732.77739472 2025-09-08,13:18:04.000,251,11018706,-795,0,1757337483,15198.799720429997,127.42211775000033,50732.72848488 2025-09-08,13:18:05.000,251,11018647,-795,0,1757337484,15198.840138289997,127.47851079000247,50732.67957504 2025-09-08,13:18:06.000,251,11018674,-795,0,1757337485,15198.826665669993,127.40097036000225,50732.763420480005 2025-09-08,13:18:07.000,251,11018597,-795,0,1757337486,15198.873819840002,127.36572470999818,50732.78438184001 2025-09-08,13:18:08.000,251,11018612,-795,0,1757337487,15198.900765079998,127.26703688999987,50732.74245912 2025-09-08,13:18:09.000,251,11018622,-795,0,1757337488,15198.813193050002,127.26703688999987,50732.67957504 2025-09-08,13:18:10.000,251,11018692,-795,0,1757337489,15198.752566260002,127.3093316700033,50732.72848488 2025-09-08,13:18:11.000,251,11018598,-795,0,1757337490,15198.779511499997,127.3093316700033,50732.6306652 2025-09-08,13:18:12.000,251,11018519,-795,0,1757337491,15198.712148400002,127.33752819000074,50732.62367808 2025-09-08,13:18:13.000,251,11018604,-795,0,1757337492,15198.759302569997,127.37277384000481,50732.74245912 2025-09-08,13:18:14.000,251,11018705,-795,0,1757337493,15198.671730540002,127.38687210000353,50732.80534320001 2025-09-08,13:18:15.000,251,11018577,-795,0,1757337494,15198.631312680001,127.45031426999776,50732.8402788 2025-09-08,13:18:16.000,251,11018654,-795,0,1757337495,15198.638048989997,127.47851079000247,50732.75643336001 2025-09-08,13:18:17.000,251,11018617,-795,0,1757337496,15198.671730540002,127.50670730999991,50732.79835608 2025-09-08,13:18:18.000,251,11018586,-795,0,1757337497,15198.638048989997,127.57719861000078,50732.81931744 2025-09-08,13:18:19.000,251,11018677,-795,0,1757337498,15198.651521610002,127.56310035000206,50732.81931744 2025-09-08,13:18:20.000,251,11018555,-795,0,1757337499,15198.678466849997,127.58424774000014,50732.81931744 2025-09-08,13:18:21.000,251,11018696,-795,0,1757337500,15198.671730540002,127.67588642999908,50732.74944624 2025-09-08,13:18:22.000,251,11018601,-795,0,1757337501,15198.584158509992,127.72523034000187,50732.812330320005 2025-09-08,13:18:23.000,251,11018596,-795,0,1757337502,15198.590894820001,127.75342685999931,50732.73547200001 2025-09-08,13:18:24.000,251,11018694,-795,0,1757337503,15198.557213269996,127.71818121000251,50732.812330320005 2025-09-08,13:18:25.000,251,11018742,-795,0,1757337504,15198.617840059997,127.76047598999867,50732.84726592 2025-09-08,13:18:26.000,251,11018629,-795,0,1757337505,15198.577422199996,127.87326207000297,50732.8402788 2025-09-08,13:18:27.000,251,11018589,-795,0,1757337506,15198.590894820001,127.85916381000425,50732.88918864 2025-09-08,13:18:28.000,251,11018650,-795,0,1757337507,15198.651521610002,127.88031120000232,50732.91015 2025-09-08,13:18:29.000,251,11018630,-795,0,1757337508,15198.624576369992,127.85211468000489,50732.77739472 2025-09-08,13:18:30.000,251,11018643,-795,0,1757337509,15198.685203159992,127.88736033000168,50732.90316288001 2025-09-08,13:18:31.000,251,11018630,-795,0,1757337510,15198.718884709997,127.87326207000297,50732.85425304001 2025-09-08,13:18:32.000,251,11018483,-795,0,1757337511,15198.691939470002,127.87326207000297,50732.87521440001 2025-09-08,13:18:33.000,251,11018596,-635,0,1757337512,15198.766038879992,127.89440946000104,50732.80534320001 2025-09-08,13:18:34.000,251,11018621,-795,0,1757337513,15198.873819840002,127.92965510999784,50732.90316288001 2025-09-08,13:18:35.000,251,11018640,-795,0,1757337514,15198.900765079998,127.9014585900004,50732.812330320005 2025-09-08,13:18:36.000,251,11018629,-795,0,1757337515,15198.961391869998,127.96490076000191,50732.84726592 2025-09-08,13:18:37.000,251,11018651,-795,0,1757337516,15198.961391869998,127.92965510999784,50732.89617576 2025-09-08,13:18:38.000,251,11018632,-795,0,1757337517,15198.968128179993,127.92260597999848,50732.8402788 2025-09-08,13:18:39.000,251,11018645,-795,0,1757337518,15199.062436519998,127.90850771999976,50732.79136896 2025-09-08,13:18:40.000,251,11018703,-795,0,1757337519,15199.069172829993,127.93670424000447,50732.87521440001 2025-09-08,13:18:41.000,251,11018617,-795,0,1757337520,15199.089381759994,127.93670424000447,50732.77739472 2025-09-08,13:18:42.000,251,11018689,-795,0,1757337521,15199.136535929989,127.87326207000297,50732.84726592 2025-09-08,13:18:43.000,251,11018612,-795,0,1757337522,15199.109590689994,127.87326207000297,50732.88918864 2025-09-08,13:18:44.000,251,11018561,-795,0,1757337523,15199.028754969993,127.8662129400036,50732.7704076 2025-09-08,13:18:45.000,251,11018650,-795,0,1757337524,15199.062436519998,127.83096728999953,50732.70752352001 2025-09-08,13:18:46.000,251,11018675,-795,0,1757337525,15199.082645449998,127.87326207000297,50732.88918864 2025-09-08,13:18:47.000,251,11018578,-795,0,1757337526,15199.096118069989,127.8662129400036,50732.86822728 2025-09-08,13:18:48.000,251,11018605,-795,0,1757337527,15199.069172829993,127.87326207000297,50732.79835608 2025-09-08,13:18:49.000,251,11018708,-795,0,1757337528,15199.001809729998,127.8380164199989,50732.72848488 2025-09-08,13:18:50.000,251,11018603,-795,0,1757337529,15199.028754969993,127.82391816000018,50732.85425304001 2025-09-08,13:18:51.000,251,11018612,-795,0,1757337530,15199.042227589998,127.8380164199989,50732.73547200001 2025-09-08,13:18:52.000,251,11018671,-795,0,1757337531,15198.981600799998,127.87326207000297,50732.74944624 2025-09-08,13:18:53.000,251,11018654,-795,0,1757337532,15199.001809729998,127.85916381000425,50732.7005364 2025-09-08,13:18:54.000,251,11018523,-795,0,1757337533,15199.022018659998,127.78162338000402,50732.77739472 2025-09-08,13:18:55.000,251,11018647,-795,0,1757337534,15199.075909139989,127.79572164000274,50732.85425304001 2025-09-08,13:18:56.000,251,11018625,-795,0,1757337535,15198.995073419988,127.77457425000466,50732.85425304001 2025-09-08,13:18:57.000,251,11018511,-795,0,1757337536,15198.941182939998,127.79572164000274,50732.74944624 2025-09-08,13:18:58.000,251,11018690,-795,0,1757337537,15199.022018659998,127.84506554999825,50732.81931744 2025-09-08,13:18:59.000,251,11018740,-795,0,1757337538,15199.116326999989,127.82391816000018,50732.882201520006 2025-09-08,13:19:00.000,251,11018520,-795,0,1757337539,15199.028754969993,127.85916381000425,50732.84726592 2025-09-08,13:19:01.000,251,11018601,-795,0,1757337540,15199.008546039993,127.88736033000168,50732.80534320001 2025-09-08,13:19:02.000,251,11018699,-795,0,1757337541,15199.123063309999,127.92965510999784,50732.78438184001 2025-09-08,13:19:03.000,251,11018663,-795,0,1757337542,15199.210635339994,127.91555684999912,50732.85425304001 2025-09-08,13:19:04.000,251,11018582,-795,0,1757337543,15199.23758057999,127.92965510999784,50732.763420480005 2025-09-08,13:19:05.000,251,11018656,-795,0,1757337544,15199.352097849995,127.99309727999935,50732.92412424001 2025-09-08,13:19:06.000,251,11018629,-795,0,1757337545,15199.372306779995,128.02834293000342,50732.882201520006 2025-09-08,13:19:07.000,251,11018557,-795,0,1757337546,15199.473351429995,128.02834293000342,50732.8402788 2025-09-08,13:19:08.000,251,11018633,-795,0,1757337547,15199.473351429995,127.97899902000063,50732.87521440001 2025-09-08,13:19:09.000,251,11018595,-795,0,1757337548,15199.513769289995,128.14112901000044,50732.97303408001 2025-09-08,13:19:10.000,251,11018620,-795,0,1757337549,15199.574396079995,128.11998162000236,50732.87521440001 2025-09-08,13:19:11.000,251,11018605,-795,0,1757337550,15199.56765977,128.14112901000044,50732.85425304001 2025-09-08,13:19:12.000,251,11018661,-795,0,1757337551,15199.64849549,128.15522726999916,50732.85425304001 2025-09-08,13:19:13.000,251,11018633,-795,0,1757337552,15199.66870442,128.15522726999916,50732.8402788 2025-09-08,13:19:14.000,251,11018607,-795,0,1757337553,15199.695649659996,128.0847359699983,50732.8402788 2025-09-08,13:19:15.000,251,11018666,-795,0,1757337554,15199.661968109991,128.07768683999893,50732.882201520006 2025-09-08,13:19:16.000,251,11018539,-795,0,1757337555,15199.655231799996,128.0494903200015,50732.861240160004 2025-09-08,13:19:17.000,251,11018725,-795,0,1757337556,15199.64849549,128.09178509999765,50732.83329168001 2025-09-08,13:19:18.000,251,11018653,-795,0,1757337557,15199.641759179991,128.0988342300043,50732.89617576 2025-09-08,13:19:19.000,251,11018547,-795,0,1757337558,15199.702385969991,128.02129380000406,50732.89617576 2025-09-08,13:19:20.000,251,11018602,-795,0,1757337559,15199.682177039991,128.02129380000406,50732.91713712 2025-09-08,13:19:21.000,251,11018617,-795,0,1757337560,15199.614813939996,128.02129380000406,50732.79835608 2025-09-08,13:19:22.000,251,11018693,-795,0,1757337561,15199.695649659996,128.0494903200015,50732.91713712 2025-09-08,13:19:23.000,251,11018583,-795,0,1757337562,15199.64849549,128.0001464099987,50732.93809848 2025-09-08,13:19:24.000,251,11018702,-795,0,1757337563,15199.70912228,128.02129380000406,50732.88918864 2025-09-08,13:19:25.000,251,11018558,-795,0,1757337564,15199.641759179991,128.04244119000214,50732.96604696 2025-09-08,13:19:26.000,251,11018550,-795,0,1757337565,15199.661968109991,127.96490076000191,50732.90316288001 2025-09-08,13:19:27.000,251,11018689,-795,0,1757337566,15199.614813939996,127.92965510999784,50732.91015 2025-09-08,13:19:28.000,251,11018648,-795,0,1757337567,15199.58113238999,127.9014585900004,50732.90316288001 2025-09-08,13:19:29.000,251,11018472,-795,0,1757337568,15199.574396079995,127.8662129400036,50732.92412424001 2025-09-08,13:19:30.000,251,11018650,-795,0,1757337569,15199.60134131999,127.8027707700021,50732.97303408001 2025-09-08,13:19:31.000,251,11018620,-795,0,1757337570,15199.554187149995,127.78867251000338,50733.10578936 2025-09-08,13:19:32.000,251,11018614,-795,0,1757337571,15199.5878687,127.8027707700021,50732.97303408001 2025-09-08,13:19:33.000,251,11018567,-795,0,1757337572,15199.574396079995,127.79572164000274,50732.9450856 2025-09-08,13:19:34.000,251,11018604,-795,0,1757337573,15199.62155024999,127.73932860000059,50733.03591816 2025-09-08,13:19:35.000,251,11018563,-795,0,1757337574,15199.635022869996,127.75342685999931,50733.13373784 2025-09-08,13:19:36.000,251,11018570,-795,0,1757337575,15199.66870442,127.77457425000466,50733.084828 2025-09-08,13:19:37.000,251,11018596,-795,0,1757337576,15199.702385969991,127.75342685999931,50733.06386664 2025-09-08,13:19:38.000,251,11018687,-795,0,1757337577,15199.62828656,127.79572164000274,50733.06386664 2025-09-08,13:19:39.000,251,11018562,-795,0,1757337578,15199.702385969991,127.81686903000082,50733.028931040004 2025-09-08,13:19:40.000,251,11018522,-795,0,1757337579,15199.682177039991,127.8380164199989,50733.04290528001 2025-09-08,13:19:41.000,251,11018607,-795,0,1757337580,15199.675440729996,127.77457425000466,50732.91713712 2025-09-08,13:19:42.000,251,11018679,-795,0,1757337581,15199.635022869996,127.82391816000018,50732.91713712 2025-09-08,13:19:43.000,251,11018553,-795,0,1757337582,15199.655231799996,127.79572164000274,50732.93809848 2025-09-08,13:19:44.000,251,11018514,-795,0,1757337583,15199.655231799996,127.83096728999953,50732.96604696 2025-09-08,13:19:45.000,251,11018631,-795,0,1757337584,15199.64849549,127.80981990000146,50733.06386664 2025-09-08,13:19:46.000,251,11018668,-795,0,1757337585,15199.62155024999,127.80981990000146,50732.95905984 2025-09-08,13:19:47.000,251,11018612,-795,0,1757337586,15199.5878687,127.80981990000146,50733.00098256001 2025-09-08,13:19:48.000,251,11018591,-795,0,1757337587,15199.52724191,127.8380164199989,50733.03591816 2025-09-08,13:19:49.000,251,11018569,-795,0,1757337588,15199.48008773999,127.77457425000466,50732.980021200005 2025-09-08,13:19:50.000,251,11018632,-795,0,1757337589,15199.40598833,127.95785163000255,50732.9450856 2025-09-08,13:19:51.000,251,11018551,-795,0,1757337590,15199.33862522999,127.8662129400036,50732.80534320001 2025-09-08,13:19:52.000,251,11018650,-795,0,1757337591,15199.291471059994,127.93670424000447,50732.77739472 2025-09-08,13:19:53.000,251,11018587,-795,0,1757337592,15199.311679989994,127.96490076000191,50732.8402788 2025-09-08,13:19:54.000,251,11018516,-795,0,1757337593,15199.412724639995,128.00719553999807,50732.92412424001 2025-09-08,13:19:55.000,251,11018586,-795,0,1757337594,15199.58113238999,128.11998162000236,50732.92412424001 2025-09-08,13:19:56.000,251,11018630,-795,0,1757337595,15199.635022869996,128.2468659599981,50733.02194392001 2025-09-08,13:19:57.000,251,11018535,-795,0,1757337596,15199.635022869996,128.30325900000025,50733.028931040004 2025-09-08,13:19:58.000,251,11018639,-795,0,1757337597,15199.682177039991,128.3596520400024,50733.03591816 2025-09-08,13:19:59.000,251,11018485,-795,0,1757337598,15199.682177039991,128.40194681999856,50733.09181512001 2025-09-08,13:20:00.000,251,11018667,-795,0,1757337599,15199.729331210001,128.47243811999942,50733.14072496001 2025-09-08,13:20:01.000,251,11018505,-795,0,1757337600,15199.682177039991,128.51473290000285,50733.1546992 2025-09-08,13:20:02.000,251,11018658,-795,0,1757337601,15199.756276449996,128.57817507000436,50733.16867344001 2025-09-08,13:20:03.000,251,11018640,-795,0,1757337602,15199.742803829991,128.50063464000414,50733.098802240005 2025-09-08,13:20:04.000,251,11018642,-795,0,1757337603,15199.675440729996,128.58522420000372,50733.17566056 2025-09-08,13:20:05.000,251,11018720,-795,0,1757337604,15199.68891335,128.61342072000116,50733.147712080005 2025-09-08,13:20:06.000,251,11018624,-795,0,1757337605,15199.729331210001,128.67686289000267,50733.16867344001 2025-09-08,13:20:07.000,251,11018614,-795,0,1757337606,15199.682177039991,128.76145245000225,50733.23155752 2025-09-08,13:20:08.000,251,11018611,-795,0,1757337607,15199.655231799996,128.71915766999882,50733.20360904 2025-09-08,13:20:09.000,251,11018591,-795,0,1757337608,15199.641759179991,128.73325593000482,50733.217583280006 2025-09-08,13:20:10.000,251,11018600,-795,0,1757337609,15199.64849549,128.8178454900044,50733.23854464001 2025-09-08,13:20:11.000,251,11018526,-795,0,1757337610,15199.594605009996,128.78259984000033,50733.23854464001 2025-09-08,13:20:12.000,251,11018609,-795,0,1757337611,15199.729331210001,128.7896489699997,50733.24553176 2025-09-08,13:20:13.000,251,11018642,-795,0,1757337612,15199.64849549,128.83194375000312,50733.28046736 2025-09-08,13:20:14.000,251,11018583,-795,0,1757337613,15199.675440729996,128.83194375000312,50733.23155752 2025-09-08,13:20:15.000,251,11018539,-795,0,1757337614,15199.682177039991,128.86718939999992,50733.30142872 2025-09-08,13:20:16.000,251,11018615,-795,0,1757337615,15199.682177039991,128.84604201000184,50733.23854464001 2025-09-08,13:20:17.000,251,11018565,-795,0,1757337616,15199.722594899991,128.94472983000014,50733.25950600001 2025-09-08,13:20:18.000,251,11018619,-795,0,1757337617,15199.756276449996,128.97292635000485,50733.25950600001 2025-09-08,13:20:19.000,251,11018664,-795,0,1757337618,15199.695649659996,128.94472983000014,50733.17566056 2025-09-08,13:20:20.000,251,11018579,-795,0,1757337619,15199.736067519996,128.93063157000142,50733.21059616001 2025-09-08,13:20:21.000,251,11018531,-795,0,1757337620,15199.729331210001,129.02227026000037,50733.13373784 2025-09-08,13:20:22.000,251,11018592,-795,0,1757337621,15199.729331210001,128.93768070000078,50733.07784088 2025-09-08,13:20:23.000,251,11018605,-795,0,1757337622,15199.749540140001,129.07161417000316,50733.23155752 2025-09-08,13:20:24.000,251,11018593,-795,0,1757337623,15199.722594899991,129.07866330000252,50733.196621920004 2025-09-08,13:20:25.000,251,11018620,-795,0,1757337624,15199.769749070001,129.02227026000037,50733.2245704 2025-09-08,13:20:26.000,251,11018631,-795,0,1757337625,15199.810166930001,129.015221130001,50733.217583280006 2025-09-08,13:20:27.000,251,11018571,-795,0,1757337626,15199.830375860001,129.08571243000188,50733.18264768 2025-09-08,13:20:28.000,251,11018626,-795,0,1757337627,15199.850584790001,128.98702461000357,50733.23155752 2025-09-08,13:20:29.000,251,11018690,-795,0,1757337628,15199.891002650002,129.1139089499993,50733.25950600001 2025-09-08,13:20:30.000,251,11018627,-795,0,1757337629,15199.810166930001,129.0363685199991,50733.20360904 2025-09-08,13:20:31.000,251,11018555,-795,0,1757337630,15199.850584790001,129.015221130001,50733.028931040004 2025-09-08,13:20:32.000,251,11018571,-795,0,1757337631,15199.897738959997,129.02931938999973,50733.34335144 2025-09-08,13:20:33.000,251,11018582,-795,0,1757337632,15199.917947889997,128.93768070000078,50733.217583280006 2025-09-08,13:20:34.000,251,11018673,-795,0,1757337633,15199.917947889997,128.99407374000293,50733.196621920004 2025-09-08,13:20:35.000,251,11018533,-795,0,1757337634,15199.944893129992,128.93768070000078,50733.23155752 2025-09-08,13:20:36.000,251,11018575,-795,0,1757337635,15199.951629440002,128.90948418000335,50733.25251888 2025-09-08,13:20:37.000,251,11018551,-795,0,1757337636,15199.924684199992,128.8530911400012,50733.147712080005 2025-09-08,13:20:38.000,251,11018630,-795,0,1757337637,15199.971838370002,128.7896489699997,50733.28745448001 2025-09-08,13:20:39.000,251,11018602,-795,0,1757337638,15199.985310989992,128.7685015800016,50733.27348024 2025-09-08,13:20:40.000,251,11018661,-795,0,1757337639,15199.978574679997,128.71210853999946,50733.25251888 2025-09-08,13:20:41.000,251,11018723,-795,0,1757337640,15199.944893129992,128.68391202000203,50733.266493120005 2025-09-08,13:20:42.000,251,11018622,-795,0,1757337641,15199.823639549992,128.56407680999837,50733.17566056 2025-09-08,13:20:43.000,251,11018613,-795,0,1757337642,15199.70912228,128.53588029000093,50733.084828 2025-09-08,13:20:44.000,251,11018588,-795,0,1757337643,15199.68891335,128.49358551000478,50733.16168632001 2025-09-08,13:20:45.000,251,11018607,-795,0,1757337644,15199.715858589996,128.5076837700035,50733.11976360001 2025-09-08,13:20:46.000,251,11018529,-795,0,1757337645,15199.742803829991,128.49358551000478,50733.11277648 2025-09-08,13:20:47.000,251,11018540,-795,0,1757337646,15199.756276449996,128.3948976899992,50733.14072496001 2025-09-08,13:20:48.000,251,11018649,-795,0,1757337647,15199.796694309996,128.40899594999792,50733.17566056 2025-09-08,13:20:49.000,251,11018674,-795,0,1757337648,15199.830375860001,128.35260291000304,50733.16168632001 2025-09-08,13:20:50.000,251,11018656,-795,0,1757337649,15199.843848479992,128.2962098700009,50733.14072496001 2025-09-08,13:20:51.000,251,11018663,-795,0,1757337650,15199.810166930001,128.32440638999833,50733.20360904 2025-09-08,13:20:52.000,251,11018558,-795,0,1757337651,15199.830375860001,128.22571857000003,50733.11277648 2025-09-08,13:20:53.000,251,11018591,-795,0,1757337652,15199.924684199992,128.27506248000282,50733.18963480001 2025-09-08,13:20:54.000,251,11018601,-795,0,1757337653,15199.917947889997,128.23981682999874,50733.25251888 2025-09-08,13:20:55.000,251,11018613,-795,0,1757337654,15199.965102059992,128.1481781399998,50733.18264768 2025-09-08,13:20:56.000,251,11018627,-795,0,1757337655,15200.032465160002,128.10588336000365,50733.23155752 2025-09-08,13:20:57.000,251,11018603,-795,0,1757337656,15200.039201469997,128.12703075000172,50733.27348024 2025-09-08,13:20:58.000,251,11018554,-795,0,1757337657,15200.025728849992,128.0988342300043,50733.16168632001 2025-09-08,13:20:59.000,251,11018600,-795,0,1757337658,15199.944893129992,128.0142446700047,50733.11277648 2025-09-08,13:21:00.000,251,11018707,-795,0,1757337659,15199.965102059992,127.98604814999999,50733.16168632001 2025-09-08,13:21:01.000,251,11018595,-795,0,1757337660,15199.891002650002,127.97899902000063,50733.07085376001 2025-09-08,13:21:02.000,251,11018660,-795,0,1757337661,15199.850584790001,127.92260597999848,50733.11976360001 2025-09-08,13:21:03.000,251,11018542,-795,0,1757337662,15199.816903239996,127.92965510999784,50733.1546992 2025-09-08,13:21:04.000,251,11018504,-795,0,1757337663,15199.736067519996,127.8662129400036,50733.03591816 2025-09-08,13:21:05.000,251,11018599,-795,0,1757337664,15199.702385969991,127.94375337000383,50733.03591816 2025-09-08,13:21:06.000,251,11018494,-795,0,1757337665,15199.655231799996,127.88031120000232,50732.95905984 2025-09-08,13:21:07.000,251,11018689,-795,0,1757337666,15199.661968109991,127.94375337000383,50733.03591816 2025-09-08,13:21:08.000,251,11018565,-795,0,1757337667,15199.68891335,127.88736033000168,50733.04290528001 2025-09-08,13:21:09.000,251,11018569,-795,0,1757337668,15199.62828656,127.84506554999825,50733.028931040004 2025-09-08,13:21:10.000,251,11018694,-795,0,1757337669,15199.655231799996,127.87326207000297,50733.12675072 2025-09-08,13:21:11.000,251,11018610,-795,0,1757337670,15199.749540140001,127.92260597999848,50733.02194392001 2025-09-08,13:21:12.000,251,11018630,-795,0,1757337671,15199.877530029997,127.98604814999999,50733.147712080005 2025-09-08,13:21:13.000,251,11018657,-795,0,1757337672,15199.958365749997,127.97194989000127,50733.30142872 2025-09-08,13:21:14.000,251,11018603,-795,0,1757337673,15199.917947889997,127.95080250000319,50733.33636432001 2025-09-08,13:21:15.000,251,11018568,-795,0,1757337674,15199.965102059992,128.02129380000406,50733.3992484 2025-09-08,13:21:16.000,251,11018504,-795,0,1757337675,15199.884266339992,127.97194989000127,50733.3992484 2025-09-08,13:21:17.000,251,11018629,-795,0,1757337676,15199.803430619992,127.96490076000191,50733.37828704001 2025-09-08,13:21:18.000,251,11018602,-795,0,1757337677,15199.870793720002,127.96490076000191,50733.34335144 2025-09-08,13:21:19.000,251,11018607,-795,0,1757337678,15199.850584790001,127.96490076000191,50733.51104232 2025-09-08,13:21:20.000,251,11018667,-795,0,1757337679,15199.884266339992,127.96490076000191,50733.52501656001 2025-09-08,13:21:21.000,251,11018758,-795,0,1757337680,15199.891002650002,127.97194989000127,50733.434184000005 2025-09-08,13:21:22.000,251,11018693,-795,0,1757337681,15199.931420510002,128.02834293000342,50733.434184000005 2025-09-08,13:21:23.000,251,11018574,-795,0,1757337682,15199.958365749997,128.05653945000086,50733.54597792001 2025-09-08,13:21:24.000,251,11018625,-795,0,1757337683,15199.951629440002,128.0847359699983,50733.63681048 2025-09-08,13:21:25.000,251,11018595,-795,0,1757337684,15200.059410399997,128.09178509999765,50733.59488776001 2025-09-08,13:21:26.000,251,11018618,-795,0,1757337685,15200.079619329998,128.1481781399998,50733.62982336 2025-09-08,13:21:27.000,251,11018631,-795,0,1757337686,15200.153718739988,128.16227639999852,50733.56693928 2025-09-08,13:21:28.000,251,11018661,-795,0,1757337687,15200.146982429993,128.1481781399998,50733.601874880005 2025-09-08,13:21:29.000,251,11018543,-795,0,1757337688,15200.180663979998,128.2116203100013,50733.601874880005 2025-09-08,13:21:30.000,251,11018648,-795,0,1757337689,15200.180663979998,128.3103081299996,50733.62982336 2025-09-08,13:21:31.000,251,11018572,-795,0,1757337690,15200.207609219993,128.25391509000474,50733.62283624001 2025-09-08,13:21:32.000,251,11018573,-795,0,1757337691,15200.214345529988,128.31735725999897,50733.59488776001 2025-09-08,13:21:33.000,251,11018569,-795,0,1757337692,15200.254763389989,128.2962098700009,50733.62982336 2025-09-08,13:21:34.000,251,11018640,-795,0,1757337693,15200.248027079993,128.2962098700009,50733.720655920006 2025-09-08,13:21:35.000,251,11018543,-795,0,1757337694,15200.200872909998,128.32440638999833,50733.68572032 2025-09-08,13:21:36.000,251,11018633,-795,0,1757337695,15200.248027079993,128.3314555199977,50733.7486044 2025-09-08,13:21:37.000,251,11018571,-795,0,1757337696,15200.254763389989,128.30325900000025,50733.71366880001 2025-09-08,13:21:38.000,251,11018736,-795,0,1757337697,15200.234554459988,128.23276769999939,50733.72764304 2025-09-08,13:21:39.000,251,11018623,-795,0,1757337698,15200.221081839998,128.28211161000218,50733.76257864001 2025-09-08,13:21:40.000,251,11018544,-795,0,1757337699,15200.173927669988,128.31735725999897,50733.664758959996 2025-09-08,13:21:41.000,251,11018616,-795,0,1757337700,15200.153718739988,128.2609642200041,50733.6787332 2025-09-08,13:21:42.000,251,11018581,-795,0,1757337701,15200.086355639993,128.2962098700009,50733.68572032 2025-09-08,13:21:43.000,251,11018626,-795,0,1757337702,15200.140246119998,128.28211161000218,50733.57392640001 2025-09-08,13:21:44.000,251,11018564,-795,0,1757337703,15200.120037189998,128.2609642200041,50733.70668168 2025-09-08,13:21:45.000,251,11018610,-795,0,1757337704,15200.126773499993,128.14112901000044,50733.601874880005 2025-09-08,13:21:46.000,251,11018596,-795,0,1757337705,15200.160455049998,128.16227639999852,50733.6787332 2025-09-08,13:21:47.000,251,11018612,-795,0,1757337706,15200.315390179989,128.15522726999916,50733.7486044 2025-09-08,13:21:48.000,251,11018635,-795,0,1757337707,15200.295181249989,128.18342379000387,50733.70668168 2025-09-08,13:21:49.000,251,11018618,-795,0,1757337708,15200.322126489998,128.10588336000365,50733.62982336 2025-09-08,13:21:50.000,251,11018588,-795,0,1757337709,15200.355808039989,128.10588336000365,50733.68572032 2025-09-08,13:21:51.000,251,11018641,-795,0,1757337710,15200.382753279999,128.09178509999765,50733.64379760001 2025-09-08,13:21:52.000,251,11018686,-795,0,1757337711,15200.402962209999,128.06358858000021,50733.81148848001 2025-09-08,13:21:53.000,251,11018577,-795,0,1757337712,15200.409698519994,128.10588336000365,50733.78354 2025-09-08,13:21:54.000,251,11018636,-795,0,1757337713,15200.51747947999,128.112932490003,50733.69270744001 2025-09-08,13:21:55.000,251,11018579,-795,0,1757337714,15200.59831519999,128.11998162000236,50733.818475600005 2025-09-08,13:21:56.000,251,11018717,-795,0,1757337715,15200.571369959995,128.05653945000086,50733.6787332 2025-09-08,13:21:57.000,251,11018731,-795,0,1757337716,15200.611787819995,127.98604814999999,50733.601874880005 2025-09-08,13:21:58.000,251,11018627,-795,0,1757337717,15200.591578889995,127.94375337000383,50733.699694560004 2025-09-08,13:21:59.000,251,11018654,-795,0,1757337718,15200.611787819995,127.98604814999999,50733.769565760005 2025-09-08,13:22:00.000,251,11018636,-795,0,1757337719,15200.58484258,127.95785163000255,50733.77655288 2025-09-08,13:22:01.000,251,11018583,-795,0,1757337720,15200.56463365,127.95080250000319,50733.720655920006 2025-09-08,13:22:02.000,251,11018584,-795,0,1757337721,15200.59831519999,127.88031120000232,50733.74161728001 2025-09-08,13:22:03.000,251,11018633,-795,0,1757337722,15200.652205679995,127.95785163000255,50733.832449839996 2025-09-08,13:22:04.000,251,11018747,-795,0,1757337723,15200.62526044,127.9014585900004,50733.86039832001 2025-09-08,13:22:05.000,251,11018608,-795,0,1757337724,15200.63873305999,127.8380164199989,50733.83943696001 2025-09-08,13:22:06.000,251,11018580,-795,0,1757337725,15200.57810626999,127.79572164000274,50733.832449839996 2025-09-08,13:22:07.000,251,11018587,-795,0,1757337726,15200.58484258,127.76752511999803,50733.867385440004 2025-09-08,13:22:08.000,251,11018669,-795,0,1757337727,15200.510743169994,127.73932860000059,50733.7486044 2025-09-08,13:22:09.000,251,11018672,-795,0,1757337728,15200.52421579,127.7040829500038,50733.78354 2025-09-08,13:22:10.000,251,11018639,-795,0,1757337729,15200.53768840999,127.7040829500038,50733.82546272 2025-09-08,13:22:11.000,251,11018623,-795,0,1757337730,15200.49727054999,127.57719861000078,50733.76257864001 2025-09-08,13:22:12.000,251,11018611,-795,0,1757337731,15200.47706161999,127.63359165000293,50733.71366880001 2025-09-08,13:22:13.000,251,11018628,-795,0,1757337732,15200.551161029995,127.54900209000334,50733.79751424 2025-09-08,13:22:14.000,251,11018602,-795,0,1757337733,15200.55789733999,127.61244426000485,50733.867385440004 2025-09-08,13:22:15.000,251,11018716,-795,0,1757337734,15200.551161029995,127.52785469999799,50733.818475600005 2025-09-08,13:22:16.000,251,11018609,-795,0,1757337735,15200.57810626999,127.53490383000462,50733.832449839996 2025-09-08,13:22:17.000,251,11018598,-795,0,1757337736,15200.60505151,127.5912968699995,50733.832449839996 2025-09-08,13:22:18.000,251,11018596,-795,0,1757337737,15200.631996749995,127.49260905000119,50733.84642408 2025-09-08,13:22:19.000,251,11018587,-795,0,1757337738,15200.65894198999,127.60539512999821,50733.95123088 2025-09-08,13:22:20.000,251,11018623,-795,0,1757337739,15200.733041399995,127.61949339000421,50733.7486044 2025-09-08,13:22:21.000,251,11018657,-795,0,1757337740,15200.692623539995,127.60539512999821,50733.818475600005 2025-09-08,13:22:22.000,251,11018569,-795,0,1757337741,15200.71956877999,127.58424774000014,50733.91629528 2025-09-08,13:22:23.000,251,11018611,-795,0,1757337742,15200.69935984999,127.61244426000485,50733.87437256 2025-09-08,13:22:24.000,251,11018547,-795,0,1757337743,15200.753250329995,127.77457425000466,50733.89533392 2025-09-08,13:22:25.000,251,11018567,-795,0,1757337744,15200.71956877999,127.6899846899978,50733.77655288 2025-09-08,13:22:26.000,251,11018677,-795,0,1757337745,15200.68588723,127.73227947000123,50733.97219224 2025-09-08,13:22:27.000,251,11018587,-795,0,1757337746,15200.631996749995,127.77457425000466,50733.986166480005 2025-09-08,13:22:28.000,251,11018609,-795,0,1757337747,15200.61852412999,127.85916381000425,50733.9232824 2025-09-08,13:22:29.000,251,11018679,-795,0,1757337748,15200.61852412999,127.84506554999825,50733.89533392 2025-09-08,13:22:30.000,251,11018528,-795,0,1757337749,15200.51747947999,127.94375337000383,50733.91629528 2025-09-08,13:22:31.000,251,11018623,-795,0,1757337750,15200.396225899989,127.88736033000168,50733.79052712001 2025-09-08,13:22:32.000,251,11018617,-795,0,1757337751,15200.402962209999,127.98604814999999,50733.75559152 2025-09-08,13:22:33.000,251,11018543,-795,0,1757337752,15200.335599109989,127.99309727999935,50733.769565760005 2025-09-08,13:22:34.000,251,11018653,-795,0,1757337753,15200.382753279999,128.0001464099987,50733.90930816001 2025-09-08,13:22:35.000,251,11018660,-795,0,1757337754,15200.335599109989,127.95785163000255,50733.8534112 2025-09-08,13:22:36.000,251,11018563,-795,0,1757337755,15200.288444939993,128.04244119000214,50733.83943696001 2025-09-08,13:22:37.000,251,11018486,-795,0,1757337756,15200.335599109989,128.02834293000342,50733.80450136 2025-09-08,13:22:38.000,251,11018593,-795,0,1757337757,15200.335599109989,128.02834293000342,50733.82546272 2025-09-08,13:22:39.000,251,11018544,-795,0,1757337758,15200.409698519994,128.05653945000086,50733.86039832001 2025-09-08,13:22:40.000,251,11018548,-795,0,1757337759,15200.362544349999,128.00719553999807,50733.832449839996 2025-09-08,13:22:41.000,251,11018607,-795,0,1757337760,15200.382753279999,128.02129380000406,50733.86039832001 2025-09-08,13:22:42.000,251,11018552,-795,0,1757337761,15200.423171139999,127.87326207000297,50733.937256640005 2025-09-08,13:22:43.000,251,11018530,-795,0,1757337762,15200.396225899989,127.90850771999976,50733.82546272 2025-09-08,13:22:44.000,251,11018696,-795,0,1757337763,15200.396225899989,127.8380164199989,50733.832449839996 2025-09-08,13:22:45.000,251,11018601,-795,0,1757337764,15200.443380069999,127.83096728999953,50733.79751424 2025-09-08,13:22:46.000,251,11018616,-795,0,1757337765,15200.47706161999,127.76752511999803,50733.867385440004 2025-09-08,13:22:47.000,251,11018556,-795,0,1757337766,15200.490534239994,127.74637772999995,50733.81148848001 2025-09-08,13:22:48.000,251,11018729,-795,0,1757337767,15200.530952099994,127.76752511999803,50733.86039832001 2025-09-08,13:22:49.000,251,11018639,-795,0,1757337768,15200.57810626999,127.78867251000338,50733.97219224 2025-09-08,13:22:50.000,251,11018630,-795,0,1757337769,15200.591578889995,127.66883729999972,50733.94424376 2025-09-08,13:22:51.000,251,11018605,-795,0,1757337770,15200.54442472,127.67588642999908,50733.888346800006 2025-09-08,13:22:52.000,251,11018578,-795,0,1757337771,15200.55789733999,127.58424774000014,50733.91629528 2025-09-08,13:22:53.000,251,11018668,-795,0,1757337772,15200.53768840999,127.5912968699995,50733.78354 2025-09-08,13:22:54.000,251,11018638,-795,0,1757337773,15200.551161029995,127.56310035000206,50733.93026952001 2025-09-08,13:22:55.000,251,11018681,-795,0,1757337774,15200.56463365,127.49260905000119,50733.95123088 2025-09-08,13:22:56.000,251,11018571,-795,0,1757337775,15200.52421579,127.4573634000044,50733.867385440004 2025-09-08,13:22:57.000,251,11018589,-795,0,1757337776,15200.51747947999,127.40097036000225,50733.84642408 2025-09-08,13:22:58.000,251,11018630,-795,0,1757337777,15200.47706161999,127.4080194900016,50733.87437256 2025-09-08,13:22:59.000,251,11018515,-795,0,1757337778,15200.43664375999,127.39392123000289,50733.93026952001 2025-09-08,13:23:00.000,251,11018598,-795,0,1757337779,15200.45685268999,127.3445773200001,50733.90232104 2025-09-08,13:23:01.000,251,11018593,-795,0,1757337780,15200.349071729994,127.30228254000394,50733.7486044 2025-09-08,13:23:02.000,251,11018683,-795,0,1757337781,15200.349071729994,127.23884037000244,50733.867385440004 2025-09-08,13:23:03.000,251,11018612,-795,0,1757337782,15200.349071729994,127.12605428999814,50733.86039832001 2025-09-08,13:23:04.000,251,11018534,-795,0,1757337783,15200.335599109989,127.14015255000413,50733.94424376 2025-09-08,13:23:05.000,251,11018627,-795,0,1757337784,15200.308653869994,127.14015255000413,50733.86039832001 2025-09-08,13:23:06.000,251,11018731,-795,0,1757337785,15200.382753279999,127.04146472999855,50733.88135968001 2025-09-08,13:23:07.000,251,11018546,-795,0,1757337786,15200.376016969989,127.0626121200039,50733.90232104 2025-09-08,13:23:08.000,251,11018625,-795,0,1757337787,15200.328862799994,127.00621908000176,50733.88135968001 2025-09-08,13:23:09.000,251,11018602,-795,0,1757337788,15200.342335419999,126.97097342999768,50733.95821800001 2025-09-08,13:23:10.000,251,11018610,-795,0,1757337789,15200.396225899989,126.92867865000153,50733.867385440004 2025-09-08,13:23:11.000,251,11018702,-795,0,1757337790,15200.389489589994,126.92867865000153,50733.74161728001 2025-09-08,13:23:12.000,251,11018499,-795,0,1757337791,15200.342335419999,126.85818735000066,50733.8534112 2025-09-08,13:23:13.000,251,11018585,-795,0,1757337792,15200.429907449994,126.80884343999787,50733.9232824 2025-09-08,13:23:14.000,251,11018649,-795,0,1757337793,15200.409698519994,126.8511382200013,50733.96520512 2025-09-08,13:23:15.000,251,11018631,-795,0,1757337794,15200.450116379994,126.82999083000323,50733.9232824 2025-09-08,13:23:16.000,251,11018656,-795,0,1757337795,15200.48379793,126.85818735000066,50733.84642408 2025-09-08,13:23:17.000,251,11018621,-795,0,1757337796,15200.470325309994,126.82294170000387,50733.8534112 2025-09-08,13:23:18.000,251,11018672,-795,0,1757337797,15200.50400686,126.752450400003,50733.937256640005 2025-09-08,13:23:19.000,251,11018678,-795,0,1757337798,15200.57810626999,126.82999083000323,50733.88135968001 2025-09-08,13:23:20.000,251,11018672,-795,0,1757337799,15200.55789733999,126.82999083000323,50733.8534112 2025-09-08,13:23:21.000,251,11018620,-795,0,1757337800,15200.56463365,126.87933473999874,50733.7486044 2025-09-08,13:23:22.000,251,11018606,-795,0,1757337801,15200.591578889995,126.89343300000473,50733.82546272 2025-09-08,13:23:23.000,251,11018563,-795,0,1757337802,15200.652205679995,126.82999083000323,50733.89533392 2025-09-08,13:23:24.000,251,11018599,-795,0,1757337803,15200.64546937,126.87228560999938,50733.96520512 2025-09-08,13:23:25.000,251,11018665,-795,0,1757337804,15200.631996749995,126.89343300000473,50733.89533392 2025-09-08,13:23:26.000,251,11018615,-795,0,1757337805,15200.631996749995,126.86523648000002,50733.986166480005 2025-09-08,13:23:27.000,251,11018580,-795,0,1757337806,15200.631996749995,126.9004821300041,50733.93026952001 2025-09-08,13:23:28.000,251,11018691,-795,0,1757337807,15200.59831519999,127.01326821000112,50733.9931536 2025-09-08,13:23:29.000,251,11018605,-795,0,1757337808,15200.571369959995,127.04851385999791,50733.9232824 2025-09-08,13:23:30.000,251,11018489,-795,0,1757337809,15200.56463365,127.09080864000134,50733.9232824 2025-09-08,13:23:31.000,251,11018577,-795,0,1757337810,15200.53768840999,127.06966125000326,50733.94424376 2025-09-08,13:23:32.000,251,11018537,-795,0,1757337811,15200.55789733999,127.11900515999878,50734.07001192 2025-09-08,13:23:33.000,251,11018653,-795,0,1757337812,15200.510743169994,127.0978577700007,50733.986166480005 2025-09-08,13:23:34.000,251,11018676,-795,0,1757337813,15200.429907449994,127.08375951000198,50734.02110208 2025-09-08,13:23:35.000,251,11018687,-795,0,1757337814,15200.443380069999,127.06966125000326,50734.0630248 2025-09-08,13:23:36.000,251,11018525,-795,0,1757337815,15200.396225899989,127.13310342000477,50734.035076320004 2025-09-08,13:23:37.000,251,11018524,-795,0,1757337816,15200.423171139999,127.0626121200039,50734.08398616 2025-09-08,13:23:38.000,251,11018650,-795,0,1757337817,15200.301917559998,127.03441559999919,50734.035076320004 2025-09-08,13:23:39.000,251,11018616,-795,0,1757337818,15200.328862799994,127.04146472999855,50734.07001192 2025-09-08,13:23:40.000,251,11018627,-795,0,1757337819,15200.288444939993,127.02031734000047,50734.16084448 2025-09-08,13:23:41.000,251,11018596,-795,0,1757337820,15200.322126489998,126.82999083000323,50734.07001192 2025-09-08,13:23:42.000,251,11018677,-795,0,1757337821,15200.281708629998,126.86523648000002,50734.08398616 2025-09-08,13:23:43.000,251,11018557,-795,0,1757337822,15200.295181249989,126.84408909000194,50734.035076320004 2025-09-08,13:23:44.000,251,11018639,-795,0,1757337823,15200.335599109989,126.77359779000108,50734.132896 2025-09-08,13:23:45.000,251,11018641,-795,0,1757337824,15200.268236009993,126.72425387999829,50734.02110208 2025-09-08,13:23:46.000,251,11018629,-795,0,1757337825,15200.342335419999,126.61146780000126,50734.056037680006 2025-09-08,13:23:47.000,251,11018555,-795,0,1757337826,15200.396225899989,126.59032041000319,50734.16084448 2025-09-08,13:23:48.000,251,11018655,-795,0,1757337827,15200.369280659994,126.55507475999912,50734.14687024001 2025-09-08,13:23:49.000,251,11018619,-795,0,1757337828,15200.382753279999,126.47753432999889,50734.202767200004 2025-09-08,13:23:50.000,251,11018684,-795,0,1757337829,15200.369280659994,126.39999389999866,50734.132896 2025-09-08,13:23:51.000,251,11018641,-795,0,1757337830,15200.288444939993,126.3929447699993,50734.09796040001 2025-09-08,13:23:52.000,251,11018753,-795,0,1757337831,15200.389489589994,126.3295025999978,50734.07699904001 2025-09-08,13:23:53.000,251,11018559,-795,0,1757337832,15200.288444939993,126.2590113000042,50734.132896 2025-09-08,13:23:54.000,251,11018692,-795,0,1757337833,15200.295181249989,126.21671652000077,50734.09796040001 2025-09-08,13:23:55.000,251,11018639,-795,0,1757337834,15200.308653869994,126.23786390999885,50734.132896 2025-09-08,13:23:56.000,251,11018596,-795,0,1757337835,15200.274972319989,126.21671652000077,50734.07699904001 2025-09-08,13:23:57.000,251,11018613,-795,0,1757337836,15200.295181249989,126.23786390999885,50734.056037680006 2025-09-08,13:23:58.000,251,11018552,-795,0,1757337837,15200.194136599988,126.23786390999885,50734.0630248 2025-09-08,13:23:59.000,251,11018741,-795,0,1757337838,15200.254763389989,126.23786390999885,50734.09097328 2025-09-08,13:24:00.000,251,11018561,-795,0,1757337839,15200.369280659994,126.30835520999972,50734.09097328 2025-09-08,13:24:01.000,251,11018584,-795,0,1757337840,15200.315390179989,126.28015869000228,50734.02110208 2025-09-08,13:24:02.000,251,11018679,-795,0,1757337841,15200.322126489998,126.32245346999844,50734.04905056001 2025-09-08,13:24:03.000,251,11018663,-795,0,1757337842,15200.274972319989,126.3295025999978,50734.09796040001 2025-09-08,13:24:04.000,251,11018633,-795,0,1757337843,15200.268236009993,126.44933781000145,50734.04206344 2025-09-08,13:24:05.000,251,11018649,-795,0,1757337844,15200.288444939993,126.39999389999866,50734.13988312 2025-09-08,13:24:06.000,251,11018618,-795,0,1757337845,15200.194136599988,126.45638694000081,50734.2377028 2025-09-08,13:24:07.000,251,11018705,-795,0,1757337846,15200.200872909998,126.45638694000081,50734.24468992001 2025-09-08,13:24:08.000,251,11018588,-795,0,1757337847,15200.106564569993,126.48458345999825,50734.272638400005 2025-09-08,13:24:09.000,251,11018494,-795,0,1757337848,15200.126773499993,126.57622215000447,50734.132896 2025-09-08,13:24:10.000,251,11018562,-795,0,1757337849,15200.120037189998,126.6396643199987,50734.16084448 2025-09-08,13:24:11.000,251,11018582,-795,0,1757337850,15200.099828259998,126.6537625800047,50734.00712784001 2025-09-08,13:24:12.000,251,11018696,-795,0,1757337851,15199.998783609997,126.66081171000405,50734.104947520005 2025-09-08,13:24:13.000,251,11018521,-795,0,1757337852,15200.018992539997,126.76654866000172,50734.12590888001 2025-09-08,13:24:14.000,251,11018625,-795,0,1757337853,15200.045937779993,126.80884343999787,50734.04206344 2025-09-08,13:24:15.000,251,11018601,-795,0,1757337854,15200.066146709993,126.84408909000194,50734.16084448 2025-09-08,13:24:16.000,251,11018616,-795,0,1757337855,15200.086355639993,126.97097342999768,50734.17481872001 2025-09-08,13:24:17.000,251,11018695,-795,0,1757337856,15200.079619329998,126.90753126000345,50734.12590888001 2025-09-08,13:24:18.000,251,11018613,-795,0,1757337857,15200.099828259998,127.01326821000112,50734.035076320004 2025-09-08,13:24:19.000,251,11018598,-795,0,1757337858,15200.200872909998,127.07671038000262,50734.11892176 2025-09-08,13:24:20.000,251,11018612,-795,0,1757337859,15200.167191359993,127.14720168000349,50734.08398616 2025-09-08,13:24:21.000,251,11018757,-795,0,1757337860,15200.133509809988,127.196545589999,50734.00712784001 2025-09-08,13:24:22.000,251,11018661,-795,0,1757337861,15200.234554459988,127.3093316700033,50734.14687024001 2025-09-08,13:24:23.000,251,11018676,-795,0,1757337862,15200.248027079993,127.38687210000353,50734.13988312 2025-09-08,13:24:24.000,251,11018673,-795,0,1757337863,15200.214345529988,127.37982297000417,50734.16084448 2025-09-08,13:24:25.000,251,11018671,-795,0,1757337864,15200.254763389989,127.43621600999904,50734.04206344 2025-09-08,13:24:26.000,251,11018579,-795,0,1757337865,15200.274972319989,127.4573634000044,50734.04206344 2025-09-08,13:24:27.000,251,11018551,-795,0,1757337866,15200.248027079993,127.47146166000311,50734.07001192 2025-09-08,13:24:28.000,251,11018658,-795,0,1757337867,15200.241290769998,127.54900209000334,50734.153857360005 2025-09-08,13:24:29.000,251,11018648,-795,0,1757337868,15200.140246119998,127.54900209000334,50734.153857360005 2025-09-08,13:24:30.000,251,11018543,-795,0,1757337869,15200.234554459988,127.60539512999821,50734.056037680006 2025-09-08,13:24:31.000,251,11018600,-795,0,1757337870,15200.133509809988,127.61244426000485,50734.11193464 2025-09-08,13:24:32.000,251,11018630,-795,0,1757337871,15200.032465160002,127.58424774000014,50734.0630248 2025-09-08,13:24:33.000,251,11018701,-795,0,1757337872,15200.079619329998,127.58424774000014,50734.02808920001 2025-09-08,13:24:34.000,251,11018501,-795,0,1757337873,15200.072883020002,127.57014948000142,50734.02110208 2025-09-08,13:24:35.000,251,11018575,-795,0,1757337874,15199.992047300002,127.61244426000485,50734.04206344 2025-09-08,13:24:36.000,251,11018639,-795,0,1757337875,15199.938156819997,127.56310035000206,50734.01411496 2025-09-08,13:24:37.000,251,11018603,-795,0,1757337876,15199.944893129992,127.5560512200027,50734.00712784001 2025-09-08,13:24:38.000,251,11018594,-795,0,1757337877,15199.938156819997,127.58424774000014,50734.01411496 2025-09-08,13:24:39.000,251,11018555,-795,0,1757337878,15199.904475269992,127.57719861000078,50733.94424376 2025-09-08,13:24:40.000,251,11018641,-795,0,1757337879,15199.938156819997,127.54195296000398,50734.11892176 2025-09-08,13:24:41.000,251,11018567,-795,0,1757337880,15199.843848479992,127.54900209000334,50734.02808920001 2025-09-08,13:24:42.000,251,11018646,-795,0,1757337881,15199.850584790001,127.61949339000421,50734.08398616 2025-09-08,13:24:43.000,251,11018692,-795,0,1757337882,15199.843848479992,127.60539512999821,50734.02808920001 2025-09-08,13:24:44.000,251,11018737,-795,0,1757337883,15199.857321099997,127.57719861000078,50734.09097328 2025-09-08,13:24:45.000,251,11018657,-795,0,1757337884,15199.803430619992,127.61244426000485,50734.04905056001 2025-09-08,13:24:46.000,251,11018578,-795,0,1757337885,15199.891002650002,127.61244426000485,50734.12590888001 2025-09-08,13:24:47.000,251,11018678,-795,0,1757337886,15199.904475269992,127.64768991000165,50734.0630248 2025-09-08,13:24:48.000,251,11018595,-795,0,1757337887,15199.884266339992,127.66178817000036,50733.9931536 2025-09-08,13:24:49.000,251,11018615,-795,0,1757337888,15199.850584790001,127.6899846899978,50734.056037680006 2025-09-08,13:24:50.000,251,11018692,-795,0,1757337889,15199.850584790001,127.7040829500038,50734.07699904001 2025-09-08,13:24:51.000,251,11018639,-795,0,1757337890,15199.870793720002,127.61949339000421,50734.08398616 2025-09-08,13:24:52.000,251,11018601,-795,0,1757337891,15199.850584790001,127.67588642999908,50734.20975432 2025-09-08,13:24:53.000,251,11018645,-795,0,1757337892,15199.823639549992,127.79572164000274,50734.11193464 2025-09-08,13:24:54.000,251,11018625,-795,0,1757337893,15199.843848479992,127.78867251000338,50734.14687024001 2025-09-08,13:24:55.000,251,11018620,-795,0,1757337894,15199.789958000001,127.77457425000466,50734.12590888001 2025-09-08,13:24:56.000,251,11018637,-795,0,1757337895,15199.783221689991,127.80981990000146,50734.09796040001 2025-09-08,13:24:57.000,251,11018534,-795,0,1757337896,15199.837112169997,127.8662129400036,50734.13988312 2025-09-08,13:24:58.000,251,11018624,-795,0,1757337897,15199.837112169997,127.97194989000127,50734.167831599996 2025-09-08,13:24:59.000,251,11018554,-795,0,1757337898,15199.837112169997,127.9014585900004,50734.167831599996 2025-09-08,13:25:00.000,251,11018657,-795,0,1757337899,15199.783221689991,127.90850771999976,50734.18879296 2025-09-08,13:25:01.000,251,11018601,-795,0,1757337900,15199.796694309996,127.9014585900004,50734.18879296 2025-09-08,13:25:02.000,251,11018696,-795,0,1757337901,15199.769749070001,128.0001464099987,50734.12590888001 2025-09-08,13:25:03.000,251,11018573,-795,0,1757337902,15199.722594899991,128.02834293000342,50734.132896 2025-09-08,13:25:04.000,251,11018567,-795,0,1757337903,15199.769749070001,128.03539206000278,50734.25167704 2025-09-08,13:25:05.000,251,11018571,-795,0,1757337904,15199.749540140001,128.06358858000021,50734.25167704 2025-09-08,13:25:06.000,251,11018663,-795,0,1757337905,15199.749540140001,128.15522726999916,50734.17481872001 2025-09-08,13:25:07.000,251,11018716,-795,0,1757337906,15199.682177039991,128.13407988000108,50734.24468992001 2025-09-08,13:25:08.000,251,11018532,-795,0,1757337907,15199.702385969991,128.22571857000003,50734.21674144001 2025-09-08,13:25:09.000,251,11018648,-795,0,1757337908,15199.64849549,128.25391509000474,50734.13988312 2025-09-08,13:25:10.000,251,11018593,-795,0,1757337909,15199.661968109991,128.31735725999897,50734.24468992001 2025-09-08,13:25:11.000,251,11018481,-795,0,1757337910,15199.655231799996,128.2962098700009,50734.17481872001 2025-09-08,13:25:12.000,251,11018714,-795,0,1757337911,15199.62155024999,128.36670117000176,50734.17481872001 2025-09-08,13:25:13.000,251,11018595,-795,0,1757337912,15199.661968109991,128.45129073000135,50734.25866416 2025-09-08,13:25:14.000,251,11018627,-795,0,1757337913,15199.64849549,128.5076837700035,50734.202767200004 2025-09-08,13:25:15.000,251,11018501,-795,0,1757337914,15199.68891335,128.62046985000052,50734.24468992001 2025-09-08,13:25:16.000,251,11018480,-795,0,1757337915,15199.661968109991,128.6416172399986,50734.23071568 2025-09-08,13:25:17.000,251,11018568,-795,0,1757337916,15199.62155024999,128.63456810999924,50734.272638400005 2025-09-08,13:25:18.000,251,11018657,-795,0,1757337917,15199.682177039991,128.74030506000418,50734.272638400005 2025-09-08,13:25:19.000,251,11018615,-795,0,1757337918,15199.655231799996,128.77555071000097,50734.23071568 2025-09-08,13:25:20.000,251,11018644,-795,0,1757337919,15199.635022869996,128.78259984000033,50734.19578008001 2025-09-08,13:25:21.000,251,11018494,-795,0,1757337920,15199.641759179991,128.87423852999927,50734.11193464 2025-09-08,13:25:22.000,251,11018656,-795,0,1757337921,15199.635022869996,128.888336789998,50734.14687024001 2025-09-08,13:25:23.000,251,11018584,-795,0,1757337922,15199.594605009996,128.9517789599995,50734.12590888001 2025-09-08,13:25:24.000,251,11018557,-795,0,1757337923,15199.60807763,129.015221130001,50734.18180584 2025-09-08,13:25:25.000,251,11018629,-795,0,1757337924,15199.56765977,129.00817200000165,50734.24468992001 2025-09-08,13:25:26.000,251,11018574,-795,0,1757337925,15199.52724191,129.0363685199991,50734.272638400005 2025-09-08,13:25:27.000,251,11018596,-795,0,1757337926,15199.513769289995,129.17735112000082,50734.12590888001 2025-09-08,13:25:28.000,251,11018544,-795,0,1757337927,15199.42619726,129.17030199000146,50734.202767200004 2025-09-08,13:25:29.000,251,11018585,-795,0,1757337928,15199.31841629999,129.14915460000338,50734.17481872001 2025-09-08,13:25:30.000,251,11018632,-795,0,1757337929,15199.27799843999,129.09276156000124,50734.09796040001 2025-09-08,13:25:31.000,251,11018777,-795,0,1757337930,15199.123063309999,129.1632528600021,50734.09097328 2025-09-08,13:25:32.000,251,11018689,-795,0,1757337931,15199.035491279988,129.1139089499993,50734.09796040001 2025-09-08,13:25:33.000,251,11018571,-795,0,1757337932,15198.961391869998,129.08571243000188,50733.96520512 2025-09-08,13:25:34.000,251,11018511,-795,0,1757337933,15198.961391869998,129.08571243000188,50734.04206344 2025-09-08,13:25:35.000,251,11018660,-795,0,1757337934,15198.894028770002,129.05751591000444,50734.01411496 2025-09-08,13:25:36.000,251,11018521,-795,0,1757337935,15198.840138289997,129.0645650400038,50734.000140719996 2025-09-08,13:25:37.000,251,11018637,-795,0,1757337936,15198.786247809992,129.14210547000403,50733.89533392 2025-09-08,13:25:38.000,251,11018541,-795,0,1757337937,15198.739093639997,129.07161417000316,50733.95821800001 2025-09-08,13:25:39.000,251,11018560,-795,0,1757337938,15198.671730540002,129.08571243000188,50734.000140719996 2025-09-08,13:25:40.000,251,11018609,-795,0,1757337939,15198.691939470002,129.07161417000316,50733.9232824 2025-09-08,13:25:41.000,251,11018533,-795,0,1757337940,15198.631312680001,129.14915460000338,50733.91629528 2025-09-08,13:25:42.000,251,11018602,-795,0,1757337941,15198.671730540002,129.14915460000338,50733.89533392 2025-09-08,13:25:43.000,251,11018701,-795,0,1757337942,15198.651521610002,129.12095807999867,50734.02110208 2025-09-08,13:25:44.000,251,11018552,-795,0,1757337943,15198.732357330002,129.07866330000252,50733.90930816001 2025-09-08,13:25:45.000,251,11018660,-795,0,1757337944,15198.698675779997,129.10685981999995,50734.000140719996 2025-09-08,13:25:46.000,251,11018628,-795,0,1757337945,15198.725621019992,129.10685981999995,50734.04206344 2025-09-08,13:25:47.000,251,11018620,-795,0,1757337946,15198.725621019992,129.15620373000274,50733.90232104 2025-09-08,13:25:48.000,251,11018620,-795,0,1757337947,15198.752566260002,129.10685981999995,50733.97219224 2025-09-08,13:25:49.000,251,11018528,-795,0,1757337948,15198.806456739992,129.09276156000124,50733.986166480005 2025-09-08,13:25:50.000,251,11018568,-795,0,1757337949,15198.779511499997,129.07161417000316,50733.96520512 2025-09-08,13:25:51.000,251,11018508,-795,0,1757337950,15198.826665669993,129.0504667799978,50734.000140719996 2025-09-08,13:25:52.000,251,11018591,-795,0,1757337951,15198.786247809992,129.0645650400038,50733.937256640005 2025-09-08,13:25:53.000,251,11018571,-795,0,1757337952,15198.813193050002,129.05751591000444,50733.96520512 2025-09-08,13:25:54.000,251,11018683,-795,0,1757337953,15198.846874599993,128.9799754800042,50733.95123088 2025-09-08,13:25:55.000,251,11018587,-795,0,1757337954,15198.947919249993,129.015221130001,50734.00712784001 2025-09-08,13:25:56.000,251,11018574,-795,0,1757337955,15199.001809729998,129.00817200000165,50733.888346800006 2025-09-08,13:25:57.000,251,11018542,-795,0,1757337956,15198.974864489988,128.99407374000293,50733.90232104 2025-09-08,13:25:58.000,251,11018578,-795,0,1757337957,15199.042227589998,128.93063157000142,50734.01411496 2025-09-08,13:25:59.000,251,11018615,-795,0,1757337958,15199.136535929989,128.88128765999863,50733.986166480005 2025-09-08,13:26:00.000,251,11018554,-795,0,1757337959,15199.28473475,128.9517789599995,50734.07699904001 2025-09-08,13:26:01.000,251,11018548,-795,0,1757337960,15199.392515709995,128.89538592000463,50734.01411496 2025-09-08,13:26:02.000,251,11018618,-795,0,1757337961,15199.392515709995,128.9165333100027,50734.035076320004 2025-09-08,13:26:03.000,251,11018544,-795,0,1757337962,15199.432933569995,128.9165333100027,50734.16084448 2025-09-08,13:26:04.000,251,11018638,-795,0,1757337963,15199.473351429995,128.84604201000184,50734.13988312 2025-09-08,13:26:05.000,251,11018574,-795,0,1757337964,15199.48682405,128.86014027000056,50734.18879296 2025-09-08,13:26:06.000,251,11018592,-795,0,1757337965,15199.56092345999,128.83899288000248,50734.153857360005 2025-09-08,13:26:07.000,251,11018694,-795,0,1757337966,15199.50703298,128.74735419000353,50734.2377028 2025-09-08,13:26:08.000,251,11018562,-795,0,1757337967,15199.56765977,128.79669809999905,50734.18180584 2025-09-08,13:26:09.000,251,11018508,-795,0,1757337968,15199.614813939996,128.7544033200029,50734.2377028 2025-09-08,13:26:10.000,251,11018594,-795,0,1757337969,15199.56092345999,128.71915766999882,50734.18879296 2025-09-08,13:26:11.000,251,11018567,-795,0,1757337970,15199.44640619,128.74735419000353,50734.12590888001 2025-09-08,13:26:12.000,251,11018561,-795,0,1757337971,15199.45987880999,128.69096115000139,50734.02808920001 2025-09-08,13:26:13.000,251,11018629,-795,0,1757337972,15199.42619726,128.62751897999988,50734.167831599996 2025-09-08,13:26:14.000,251,11018599,-795,0,1757337973,15199.453142499995,128.67686289000267,50734.167831599996 2025-09-08,13:26:15.000,251,11018507,-795,0,1757337974,15199.52050559999,128.69096115000139,50734.0630248 2025-09-08,13:26:16.000,251,11018648,-795,0,1757337975,15199.54745084,128.69801028000074,50734.16084448 2025-09-08,13:26:17.000,251,11018627,-795,0,1757337976,15199.574396079995,128.64866636999795,50734.202767200004 2025-09-08,13:26:18.000,251,11018563,-795,0,1757337977,15199.533978219995,128.66276463000395,50734.24468992001 2025-09-08,13:26:19.000,251,11018643,-795,0,1757337978,15199.50703298,128.67686289000267,50734.167831599996 2025-09-08,13:26:20.000,251,11018691,-795,0,1757337979,15199.5878687,128.68391202000203,50734.13988312 2025-09-08,13:26:21.000,251,11018582,-795,0,1757337980,15199.574396079995,128.71210853999946,50734.21674144001 2025-09-08,13:26:22.000,251,11018654,-795,0,1757337981,15199.594605009996,128.7050594100001,50734.18879296 2025-09-08,13:26:23.000,251,11018615,-795,0,1757337982,15199.58113238999,128.72620679999818,50734.13988312 2025-09-08,13:26:24.000,251,11018516,-795,0,1757337983,15199.52724191,128.76145245000225,50734.18879296 2025-09-08,13:26:25.000,251,11018665,-795,0,1757337984,15199.60134131999,128.8178454900044,50734.132896 2025-09-08,13:26:26.000,251,11018589,-795,0,1757337985,15199.52724191,128.89538592000463,50734.09796040001 2025-09-08,13:26:27.000,251,11018681,-795,0,1757337986,15199.594605009996,128.87423852999927,50734.19578008001 2025-09-08,13:26:28.000,251,11018653,-795,0,1757337987,15199.62155024999,128.9165333100027,50734.25866416 2025-09-08,13:26:29.000,251,11018621,-795,0,1757337988,15199.554187149995,128.94472983000014,50734.223728560006 2025-09-08,13:26:30.000,251,11018646,-795,0,1757337989,15199.655231799996,128.88128765999863,50734.23071568 2025-09-08,13:26:31.000,251,11018535,-795,0,1757337990,15199.60134131999,128.97292635000485,50734.167831599996 2025-09-08,13:26:32.000,251,11018649,-795,0,1757337991,15199.533978219995,129.00817200000165,50734.2377028 2025-09-08,13:26:33.000,251,11018647,-795,0,1757337992,15199.48008773999,128.9165333100027,50734.18180584 2025-09-08,13:26:34.000,251,11018699,-795,0,1757337993,15199.574396079995,128.93768070000078,50734.14687024001 2025-09-08,13:26:35.000,251,11018563,-795,0,1757337994,15199.62828656,128.902435050004,50734.18879296 2025-09-08,13:26:36.000,251,11018602,-795,0,1757337995,15199.60134131999,128.888336789998,50734.09796040001 2025-09-08,13:26:37.000,251,11018645,-795,0,1757337996,15199.62155024999,128.9165333100027,50734.08398616 2025-09-08,13:26:38.000,251,11018621,-795,0,1757337997,15199.554187149995,128.93063157000142,50734.14687024001 2025-09-08,13:26:39.000,251,11018556,-795,0,1757337998,15199.58113238999,128.888336789998,50734.167831599996 2025-09-08,13:26:40.000,251,11018646,-795,0,1757337999,15199.594605009996,128.92358244000206,50734.167831599996 2025-09-08,13:26:41.000,251,11018585,-795,0,1757338000,15199.574396079995,128.89538592000463,50734.13988312 2025-09-08,13:26:42.000,251,11018482,-795,0,1757338001,15199.635022869996,128.9517789599995,50734.104947520005 2025-09-08,13:26:43.000,251,11018628,-795,0,1757338002,15199.52050559999,128.8530911400012,50734.09097328 2025-09-08,13:26:44.000,251,11018667,-795,0,1757338003,15199.50703298,128.82489462000376,50734.17481872001 2025-09-08,13:26:45.000,251,11018582,-795,0,1757338004,15199.45987880999,128.77555071000097,50734.12590888001 2025-09-08,13:26:46.000,251,11018611,-795,0,1757338005,15199.48008773999,128.73325593000482,50734.09097328 2025-09-08,13:26:47.000,251,11018562,-795,0,1757338006,15199.50703298,128.8037472299984,50734.18879296 2025-09-08,13:26:48.000,251,11018674,-795,0,1757338007,15199.48682405,128.7544033200029,50734.18180584 2025-09-08,13:26:49.000,251,11018660,-795,0,1757338008,15199.39925201999,128.7544033200029,50734.16084448 2025-09-08,13:26:50.000,251,11018571,-795,0,1757338009,15199.372306779995,128.83899288000248,50734.167831599996 2025-09-08,13:26:51.000,251,11018513,-795,0,1757338010,15199.30494368,128.84604201000184,50734.09097328 2025-09-08,13:26:52.000,251,11018675,-795,0,1757338011,15199.36557047,128.9165333100027,50734.19578008001 2025-09-08,13:26:53.000,251,11018611,-795,0,1757338012,15199.30494368,128.8037472299984,50734.104947520005 2025-09-08,13:26:54.000,251,11018535,-795,0,1757338013,15199.35883415999,128.90948418000335,50734.18879296 2025-09-08,13:26:55.000,251,11018631,-795,0,1757338014,15199.31841629999,128.902435050004,50734.104947520005 2025-09-08,13:26:56.000,251,11018615,-795,0,1757338015,15199.29820736999,128.94472983000014,50734.17481872001 2025-09-08,13:26:57.000,251,11018587,-795,0,1757338016,15199.291471059994,128.99407374000293,50734.08398616 2025-09-08,13:26:58.000,251,11018593,-795,0,1757338017,15199.30494368,128.97292635000485,50734.223728560006 2025-09-08,13:26:59.000,251,11018635,-795,0,1757338018,15199.331888919995,128.99407374000293,50734.272638400005 2025-09-08,13:27:00.000,251,11018623,-795,0,1757338019,15199.311679989994,128.9165333100027,50734.25866416 2025-09-08,13:27:01.000,251,11018589,-795,0,1757338020,15199.244316889999,128.97292635000485,50734.132896 2025-09-08,13:27:02.000,251,11018582,-795,0,1757338021,15199.230844269994,128.98702461000357,50734.2377028 2025-09-08,13:27:03.000,251,11018685,-795,0,1757338022,15199.210635339994,128.93768070000078,50734.18180584 2025-09-08,13:27:04.000,251,11018714,-795,0,1757338023,15199.271262129994,128.93063157000142,50734.16084448 2025-09-08,13:27:05.000,251,11018500,-795,0,1757338024,15199.25778950999,128.902435050004,50734.202767200004 2025-09-08,13:27:06.000,251,11018515,-795,0,1757338025,15199.30494368,128.9165333100027,50734.18180584 2025-09-08,13:27:07.000,251,11018554,-795,0,1757338026,15199.311679989994,129.0011228700023,50734.153857360005 2025-09-08,13:27:08.000,251,11018608,-795,0,1757338027,15199.32515261,129.0363685199991,50734.11193464 2025-09-08,13:27:09.000,251,11018597,-795,0,1757338028,15199.311679989994,129.00817200000165,50734.00712784001 2025-09-08,13:27:10.000,251,11018606,-795,0,1757338029,15199.43966987999,129.0504667799978,50734.17481872001 2025-09-08,13:27:11.000,251,11018548,-795,0,1757338030,15199.392515709995,129.0363685199991,50734.16084448 2025-09-08,13:27:12.000,251,11018489,-795,0,1757338031,15199.45987880999,128.9799754800042,50734.11193464 2025-09-08,13:27:13.000,251,11018554,-795,0,1757338032,15199.432933569995,129.07161417000316,50733.937256640005 2025-09-08,13:27:14.000,251,11018549,-795,0,1757338033,15199.50029666999,129.0363685199991,50734.04905056001 2025-09-08,13:27:15.000,251,11018667,-795,0,1757338034,15199.56765977,129.0645650400038,50734.14687024001 2025-09-08,13:27:16.000,251,11018621,-795,0,1757338035,15199.66870442,129.04341764999845,50734.132896 2025-09-08,13:27:17.000,251,11018609,-795,0,1757338036,15199.641759179991,129.1139089499993,50734.11892176 2025-09-08,13:27:18.000,251,11018536,-795,0,1757338037,15199.635022869996,129.07866330000252,50734.04206344 2025-09-08,13:27:19.000,251,11018521,-795,0,1757338038,15199.641759179991,129.00817200000165,50734.167831599996 2025-09-08,13:27:20.000,251,11018573,-795,0,1757338039,15199.641759179991,128.93063157000142,50734.202767200004 2025-09-08,13:27:21.000,251,11018618,-795,0,1757338040,15199.614813939996,128.95882808999886,50734.0630248 2025-09-08,13:27:22.000,251,11018531,-795,0,1757338041,15199.614813939996,128.8178454900044,50734.153857360005 2025-09-08,13:27:23.000,251,11018521,-795,0,1757338042,15199.62828656,128.74735419000353,50734.153857360005 2025-09-08,13:27:24.000,251,11018591,-795,0,1757338043,15199.635022869996,128.81079635999777,50734.272638400005 2025-09-08,13:27:25.000,251,11018593,-795,0,1757338044,15199.62155024999,128.73325593000482,50734.28661264 2025-09-08,13:27:26.000,251,11018625,-795,0,1757338045,15199.64849549,128.73325593000482,50734.18180584 2025-09-08,13:27:27.000,251,11018591,-795,0,1757338046,15199.641759179991,128.68391202000203,50734.132896 2025-09-08,13:27:28.000,251,11018621,-795,0,1757338047,15199.641759179991,128.62751897999988,50734.30058688 2025-09-08,13:27:29.000,251,11018622,-795,0,1757338048,15199.742803829991,128.62751897999988,50734.24468992001 2025-09-08,13:27:30.000,251,11018649,-795,0,1757338049,15199.722594899991,128.57817507000436,50734.29359976001 2025-09-08,13:27:31.000,251,11018583,-795,0,1757338050,15199.803430619992,128.5429294200003,50734.23071568 2025-09-08,13:27:32.000,251,11018586,-795,0,1757338051,15199.70912228,128.49358551000478,50734.32853536 2025-09-08,13:27:33.000,251,11018522,-795,0,1757338052,15199.729331210001,128.444241600002,50734.202767200004 2025-09-08,13:27:34.000,251,11018723,-795,0,1757338053,15199.736067519996,128.40194681999856,50734.25167704 2025-09-08,13:27:35.000,251,11018545,-795,0,1757338054,15199.736067519996,128.38784855999984,50734.132896 2025-09-08,13:27:36.000,251,11018564,-795,0,1757338055,15199.783221689991,128.3314555199977,50734.18180584 2025-09-08,13:27:37.000,251,11018633,-795,0,1757338056,15199.850584790001,128.28916074000153,50734.132896 2025-09-08,13:27:38.000,251,11018588,-795,0,1757338057,15199.850584790001,128.35260291000304,50734.14687024001 2025-09-08,13:27:39.000,251,11018567,-795,0,1757338058,15199.904475269992,128.3103081299996,50734.18180584 2025-09-08,13:27:40.000,251,11018582,-795,0,1757338059,15199.904475269992,128.28916074000153,50734.08398616 2025-09-08,13:27:41.000,251,11018659,-795,0,1757338060,15199.830375860001,128.2116203100013,50734.12590888001 2025-09-08,13:27:42.000,251,11018662,-795,0,1757338061,15199.857321099997,128.2116203100013,50734.11193464 2025-09-08,13:27:43.000,251,11018592,-795,0,1757338062,15199.884266339992,128.1763746600045,50734.132896 2025-09-08,13:27:44.000,251,11018595,-795,0,1757338063,15199.891002650002,128.11998162000236,50734.104947520005 2025-09-08,13:27:45.000,251,11018661,-795,0,1757338064,15199.924684199992,128.14112901000044,50734.202767200004 2025-09-08,13:27:46.000,251,11018544,-795,0,1757338065,15199.938156819997,128.03539206000278,50734.18879296 2025-09-08,13:27:47.000,251,11018564,-795,0,1757338066,15199.958365749997,127.95080250000319,50734.23071568 2025-09-08,13:27:48.000,251,11018600,-795,0,1757338067,15200.018992539997,127.97899902000063,50734.28661264 2025-09-08,13:27:49.000,251,11018553,-795,0,1757338068,15200.039201469997,127.92965510999784,50734.223728560006 2025-09-08,13:27:50.000,251,11018658,-795,0,1757338069,15199.931420510002,127.91555684999912,50734.25866416 2025-09-08,13:27:51.000,251,11018655,-795,0,1757338070,15199.931420510002,127.89440946000104,50734.12590888001 2025-09-08,13:27:52.000,251,11018531,-795,0,1757338071,15199.965102059992,127.85916381000425,50734.272638400005 2025-09-08,13:27:53.000,251,11018634,-795,0,1757338072,15199.971838370002,127.85211468000489,50734.18879296 2025-09-08,13:27:54.000,251,11018588,-795,0,1757338073,15200.032465160002,127.84506554999825,50734.25167704 2025-09-08,13:27:55.000,251,11018660,-795,0,1757338074,15200.066146709993,127.85211468000489,50734.167831599996 2025-09-08,13:27:56.000,251,11018608,-795,0,1757338075,15200.146982429993,127.85211468000489,50734.25167704 2025-09-08,13:27:57.000,251,11018560,-795,0,1757338076,15200.153718739988,127.87326207000297,50734.27962552 2025-09-08,13:27:58.000,251,11018553,-795,0,1757338077,15200.160455049998,127.88031120000232,50734.20975432 2025-09-08,13:27:59.000,251,11018469,-795,0,1757338078,15200.173927669988,127.85916381000425,50734.24468992001 2025-09-08,13:28:00.000,251,11018564,-795,0,1757338079,15200.133509809988,127.8380164199989,50734.18180584 2025-09-08,13:28:01.000,251,11018622,-795,0,1757338080,15200.153718739988,127.74637772999995,50734.132896 2025-09-08,13:28:02.000,251,11018589,-795,0,1757338081,15200.207609219993,127.75342685999931,50734.13988312 2025-09-08,13:28:03.000,251,11018569,-795,0,1757338082,15200.328862799994,127.76047598999867,50734.202767200004 2025-09-08,13:28:04.000,251,11018615,-795,0,1757338083,15200.335599109989,127.654739040001,50734.11193464 2025-09-08,13:28:05.000,251,11018590,-795,0,1757338084,15200.463588999999,127.57014948000142,50734.09097328 2025-09-08,13:28:06.000,251,11018629,-795,0,1757338085,15200.490534239994,127.52080556999863,50734.202767200004 2025-09-08,13:28:07.000,251,11018560,-795,0,1757338086,15200.490534239994,127.47851079000247,50734.104947520005 2025-09-08,13:28:08.000,251,11018578,-795,0,1757338087,15200.551161029995,127.41506862000097,50734.17481872001 2025-09-08,13:28:09.000,251,11018488,-795,0,1757338088,15200.56463365,127.38687210000353,50734.20975432 2025-09-08,13:28:10.000,251,11018610,-795,0,1757338089,15200.56463365,127.3445773200001,50734.272638400005 2025-09-08,13:28:11.000,251,11018620,-795,0,1757338090,15200.51747947999,127.28113514999859,50734.20975432 2025-09-08,13:28:12.000,251,11018641,-795,0,1757338091,15200.591578889995,127.25293863000115,50734.11892176 2025-09-08,13:28:13.000,251,11018659,-795,0,1757338092,15200.58484258,127.2458895000018,50734.14687024001 2025-09-08,13:28:14.000,251,11018609,-795,0,1757338093,15200.61852412999,127.14720168000349,50734.38443232001 2025-09-08,13:28:15.000,251,11018597,-795,0,1757338094,15200.611787819995,127.17539820000093,50734.30058688 2025-09-08,13:28:16.000,251,11018682,-795,0,1757338095,15200.652205679995,127.14720168000349,50734.28661264 2025-09-08,13:28:17.000,251,11018684,-795,0,1757338096,15200.672414609995,127.09080864000134,50734.35648384 2025-09-08,13:28:18.000,251,11018624,-795,0,1757338097,15200.631996749995,127.0626121200039,50734.321548240005 2025-09-08,13:28:19.000,251,11018584,-795,0,1757338098,15200.61852412999,127.02736646999983,50734.27962552 2025-09-08,13:28:20.000,251,11018586,-795,0,1757338099,15200.65894198999,126.97802256000432,50734.321548240005 2025-09-08,13:28:21.000,251,11018530,-795,0,1757338100,15200.591578889995,126.97097342999768,50734.34250960001 2025-09-08,13:28:22.000,251,11018647,-795,0,1757338101,15200.63873305999,126.90753126000345,50734.24468992001 2025-09-08,13:28:23.000,251,11018552,-795,0,1757338102,15200.692623539995,126.8511382200013,50734.30058688 2025-09-08,13:28:24.000,251,11018622,-795,0,1757338103,15200.67915091999,126.81589257000451,50734.2377028 2025-09-08,13:28:25.000,251,11018527,-795,0,1757338104,15200.72630509,126.7876960499998,50734.223728560006 2025-09-08,13:28:26.000,251,11018666,-795,0,1757338105,15200.72630509,126.76654866000172,50734.153857360005 2025-09-08,13:28:27.000,251,11018746,-795,0,1757338106,15200.74651402,126.71015561999957,50734.223728560006 2025-09-08,13:28:28.000,251,11018580,-795,0,1757338107,15200.80040449999,126.71015561999957,50734.25866416 2025-09-08,13:28:29.000,251,11018647,-795,0,1757338108,15200.854294979996,126.71015561999957,50734.202767200004 2025-09-08,13:28:30.000,251,11018582,-795,0,1757338109,15200.92839439,126.69605736000085,50734.24468992001 2025-09-08,13:28:31.000,251,11018586,-795,0,1757338110,15200.962075939991,126.62556605999998,50734.26565128001 2025-09-08,13:28:32.000,251,11018657,-795,0,1757338111,15201.002493799991,126.68900823000149,50734.2377028 2025-09-08,13:28:33.000,251,11018573,-795,0,1757338112,15200.995757489996,126.66786084000341,50734.25866416 2025-09-08,13:28:34.000,251,11018577,-795,0,1757338113,15200.995757489996,126.6537625800047,50734.272638400005 2025-09-08,13:28:35.000,251,11018687,-795,0,1757338114,15201.076593209997,126.59032041000319,50734.26565128001 2025-09-08,13:28:36.000,251,11018586,-795,0,1757338115,15201.063120589992,126.6044186700019,50734.29359976001 2025-09-08,13:28:37.000,251,11018519,-795,0,1757338116,15201.150692620002,126.6044186700019,50734.29359976001 2025-09-08,13:28:38.000,251,11018554,-795,0,1757338117,15201.197846789997,126.53392737000104,50734.28661264 2025-09-08,13:28:39.000,251,11018516,-795,0,1757338118,15201.137219999997,126.5057308500036,50734.28661264 2025-09-08,13:28:40.000,251,11018568,-795,0,1757338119,15201.204583099992,126.54802562999976,50734.32853536 2025-09-08,13:28:41.000,251,11018638,-795,0,1757338120,15201.292155130002,126.56917301999783,50734.223728560006 2025-09-08,13:28:42.000,251,11018624,-795,0,1757338121,15201.292155130002,126.5057308500036,50734.21674144001 2025-09-08,13:28:43.000,251,11018669,-795,0,1757338122,15201.312364060002,126.48458345999825,50734.223728560006 2025-09-08,13:28:44.000,251,11018604,-795,0,1757338123,15201.406672399993,126.44933781000145,50734.32853536 2025-09-08,13:28:45.000,251,11018607,-795,0,1757338124,15201.447090259993,126.36474825000187,50734.27962552 2025-09-08,13:28:46.000,251,11018548,-795,0,1757338125,15201.494244429989,126.36474825000187,50734.370458080004 2025-09-08,13:28:47.000,251,11018627,-795,0,1757338126,15201.527925979994,126.36474825000187,50734.28661264 2025-09-08,13:28:48.000,251,11018582,-795,0,1757338127,15201.581816459999,126.38589563999994,50734.272638400005 2025-09-08,13:28:49.000,251,11018584,-795,0,1757338128,15201.561607529999,126.36474825000187,50734.35648384 2025-09-08,13:28:50.000,251,11018620,-795,0,1757338129,15201.608761699994,126.39999389999866,50734.370458080004 2025-09-08,13:28:51.000,251,11018593,-795,0,1757338130,15201.568343839994,126.32245346999844,50734.34949672 2025-09-08,13:28:52.000,251,11018594,-795,0,1757338131,15201.682861109999,126.31540433999908,50734.24468992001 2025-09-08,13:28:53.000,251,11018579,-795,0,1757338132,15201.682861109999,126.294256950001,50734.335522479996 2025-09-08,13:28:54.000,251,11018616,-795,0,1757338133,15201.75696051999,126.26606043000356,50734.370458080004 2025-09-08,13:28:55.000,251,11018620,-795,0,1757338134,15201.75696051999,126.2590113000042,50734.321548240005 2025-09-08,13:28:56.000,251,11018616,-795,0,1757338135,15201.871477789995,126.20966739000141,50734.41936792 2025-09-08,13:28:57.000,251,11018652,-795,0,1757338136,15201.871477789995,126.13212696000119,50734.36347096001 2025-09-08,13:28:58.000,251,11018550,-795,0,1757338137,15201.91863195999,126.0827830499984,50734.39840656 2025-09-08,13:28:59.000,251,11018561,-795,0,1757338138,15201.932104579995,126.06868478999968,50734.46129064001 2025-09-08,13:29:00.000,251,11018612,-795,0,1757338139,15202.00620399,126.08983217999776,50734.3774452 2025-09-08,13:29:01.000,251,11018576,-795,0,1757338140,15201.98599506,126.07573391999904,50734.31456112001 2025-09-08,13:29:02.000,251,11018655,-795,0,1757338141,15202.00620399,126.02639001000352,50734.391419440006 2025-09-08,13:29:03.000,251,11018568,-795,0,1757338142,15202.053358159996,125.97704610000073,50734.40539368 2025-09-08,13:29:04.000,251,11018635,-795,0,1757338143,15202.100512329991,126.01934088000417,50734.41238080001 2025-09-08,13:29:05.000,251,11018614,-795,0,1757338144,15202.134193879996,126.02639001000352,50734.335522479996 2025-09-08,13:29:06.000,251,11018543,-795,0,1757338145,15202.154402809996,125.96294784000202,50734.40539368 2025-09-08,13:29:07.000,251,11018615,-795,0,1757338146,15202.174611739996,125.93475132000458,50734.391419440006 2025-09-08,13:29:08.000,251,11018537,-795,0,1757338147,15202.140930189991,125.9840952300001,50734.38443232001 2025-09-08,13:29:09.000,251,11018530,-795,0,1757338148,15202.262183769992,125.90655479999987,50734.370458080004 2025-09-08,13:29:10.000,251,11018690,-795,0,1757338149,15202.316074249997,125.96999697000138,50734.370458080004 2025-09-08,13:29:11.000,251,11018646,-795,0,1757338150,15202.248711150001,125.90655479999987,50734.321548240005 2025-09-08,13:29:12.000,251,11018519,-795,0,1757338151,15202.329546870002,125.89245654000115,50734.34250960001 2025-09-08,13:29:13.000,251,11018610,-795,0,1757338152,15202.302601629992,125.87835828000243,50734.32853536 2025-09-08,13:29:14.000,251,11018553,-795,0,1757338153,15202.343019489992,125.87130915000307,50734.40539368 2025-09-08,13:29:15.000,251,11018598,-795,0,1757338154,15202.316074249997,125.77262133000477,50734.4473164 2025-09-08,13:29:16.000,251,11018683,-795,0,1757338155,15202.349755800002,125.79376872000284,50734.56609744 2025-09-08,13:29:17.000,251,11018564,-795,0,1757338156,15202.396909969997,125.73032655000134,50734.5171876 2025-09-08,13:29:18.000,251,11018596,-755,0,1757338157,15202.356492109997,125.7373756800007,50734.53116184001 2025-09-08,13:29:19.000,251,11018659,-795,0,1757338158,15202.363228419992,125.7021300300039,50734.60103304001 2025-09-08,13:29:20.000,251,11018569,-795,0,1757338159,15202.383437349992,125.71622829000262,50734.51020048001 2025-09-08,13:29:21.000,251,11018681,-795,0,1757338160,15202.343019489992,125.69508090000454,50734.46827776 2025-09-08,13:29:22.000,251,11018612,-795,0,1757338161,15202.376701039997,125.57524569000088,50734.538148960004 2025-09-08,13:29:23.000,251,11018667,-795,0,1757338162,15202.369964730002,125.63868786000239,50734.53116184001 2025-09-08,13:29:24.000,251,11018570,-795,0,1757338163,15202.336283179997,125.67393350999919,50734.6219944 2025-09-08,13:29:25.000,251,11018637,-795,0,1757338164,15202.390173660002,125.56819656000152,50734.64295576 2025-09-08,13:29:26.000,251,11018636,-795,0,1757338165,15202.376701039997,125.56819656000152,50734.62898152001 2025-09-08,13:29:27.000,251,11018597,-795,0,1757338166,15202.410382590002,125.59639307999896,50734.53116184001 2025-09-08,13:29:28.000,251,11018626,-795,0,1757338167,15202.491218310002,125.53295091000473,50734.56609744 2025-09-08,13:29:29.000,251,11018596,-795,0,1757338168,15202.457536759997,125.50475439000002,50734.5171876 2025-09-08,13:29:30.000,251,11018572,-795,0,1757338169,15202.551845100003,125.51885264999873,50734.503213359996 2025-09-08,13:29:31.000,251,11018626,-795,0,1757338170,15202.558581409998,125.49770526000066,50734.51020048001 2025-09-08,13:29:32.000,251,11018646,-795,0,1757338171,15202.592262959988,125.54000004000409,50734.53116184001 2025-09-08,13:29:33.000,251,11018647,-795,0,1757338172,15202.652889749988,125.48360700000194,50734.5870588 2025-09-08,13:29:34.000,251,11018578,-795,0,1757338173,15202.652889749988,125.43426308999915,50734.49622624 2025-09-08,13:29:35.000,251,11018618,-795,0,1757338174,15202.706780229993,125.44836134999787,50734.5171876 2025-09-08,13:29:36.000,251,11018675,-795,0,1757338175,15202.841506429999,125.43426308999915,50734.5171876 2025-09-08,13:29:37.000,251,11018696,-795,0,1757338176,15202.841506429999,125.44131221999851,50734.53116184001 2025-09-08,13:29:38.000,251,11018632,-795,0,1757338177,15202.95602369999,125.42721395999979,50734.64994288001 2025-09-08,13:29:39.000,251,11018590,-795,0,1757338178,15202.95602369999,125.42721395999979,50734.61500728 2025-09-08,13:29:40.000,251,11018599,-795,0,1757338179,15202.989705249995,125.39901744000235,50734.656930000005 2025-09-08,13:29:41.000,251,11018607,-795,0,1757338180,15202.989705249995,125.43426308999915,50734.64295576 2025-09-08,13:29:42.000,251,11018558,-795,0,1757338181,15203.0233868,125.3426244000002,50734.57308456 2025-09-08,13:29:43.000,251,11018593,-795,0,1757338182,15203.09748620999,125.32852614000149,50734.67789136001 2025-09-08,13:29:44.000,251,11018606,-795,0,1757338183,15203.15811299999,125.22983832000318,50734.68487848 2025-09-08,13:29:45.000,251,11018601,-795,0,1757338184,15203.09748620999,125.15934702000231,50734.64295576 2025-09-08,13:29:46.000,251,11018589,-795,0,1757338185,15203.09748620999,125.15229789000296,50734.62898152001 2025-09-08,13:29:47.000,251,11018634,-795,0,1757338186,15203.12443145,125.08885572000145,50734.69885272001 2025-09-08,13:29:48.000,251,11018687,-795,0,1757338187,15203.15811299999,124.96902050999779,50734.7617368 2025-09-08,13:29:49.000,251,11018592,-795,0,1757338188,15203.16484931,124.99016790000314,50734.69885272001 2025-09-08,13:29:50.000,251,11018553,-795,0,1757338189,15203.21873978999,124.91262747000292,50734.74077544 2025-09-08,13:29:51.000,251,11018580,-795,0,1757338190,15203.23894871999,124.86328356000013,50734.64994288001 2025-09-08,13:29:52.000,251,11018574,-795,0,1757338191,15203.23894871999,124.79279225999926,50734.69885272001 2025-09-08,13:29:53.000,251,11018615,-795,0,1757338192,15203.21873978999,124.75754661000246,50734.66391712 2025-09-08,13:29:54.000,251,11018694,-795,0,1757338193,15203.32652075,124.65885879000416,50734.73378832 2025-09-08,13:29:55.000,251,11018613,-795,0,1757338194,15203.28610289,124.64476052999817,50734.66391712 2025-09-08,13:29:56.000,251,11018541,-795,0,1757338195,15203.333257059996,124.63066226999945,50734.68487848 2025-09-08,13:29:57.000,251,11018591,-795,0,1757338196,15203.32652075,124.54607270999986,50734.67789136001 2025-09-08,13:29:58.000,251,11018707,-795,0,1757338197,15203.393883849996,124.475581409999,50734.80365952 2025-09-08,13:29:59.000,251,11018650,-795,0,1757338198,15203.407356470001,124.40509010999813,50734.79667240001 2025-09-08,13:30:00.000,251,11018615,-795,0,1757338199,15203.420829089991,124.33459881000454,50734.824620880005 2025-09-08,13:30:01.000,251,11018665,-795,0,1757338200,15203.447774330001,124.17951795000408,50734.81064664 2025-09-08,13:30:02.000,251,11018632,-795,0,1757338201,15203.488192190001,124.13722317000065,50734.81064664 2025-09-08,13:30:03.000,251,11018548,-795,0,1757338202,15203.461246949992,124.07378099999914,50734.79667240001 2025-09-08,13:30:04.000,251,11018596,-795,0,1757338203,15203.548818980002,124.01738796000427,50734.86654360001 2025-09-08,13:30:05.000,251,11018630,-795,0,1757338204,15203.548818980002,124.01738796000427,50734.873530720004 2025-09-08,13:30:06.000,251,11018693,-795,0,1757338205,15203.582500529992,123.84115970999846,50734.90846632 2025-09-08,13:30:07.000,251,11018514,-795,0,1757338206,15203.535346359997,123.84115970999846,50734.85256936 2025-09-08,13:30:08.000,251,11018689,-795,0,1757338207,15203.569027910002,123.81296319000103,50734.86654360001 2025-09-08,13:30:09.000,251,11018569,-795,0,1757338208,15203.569027910002,123.77771754000423,50734.95737616 2025-09-08,13:30:10.000,251,11018656,-795,0,1757338209,15203.629654700002,123.79181580000295,50734.96436328001 2025-09-08,13:30:11.000,251,11018621,-795,0,1757338210,15203.535346359997,123.7354227600008,50734.775711040005 2025-09-08,13:30:12.000,251,11018526,-795,0,1757338211,15203.582500529992,123.81296319000103,50734.78269816 2025-09-08,13:30:13.000,251,11018591,-795,0,1757338212,15203.542082669992,123.72837363000144,50734.85955648 2025-09-08,13:30:14.000,251,11018659,-795,0,1757338213,15203.562291599992,123.70722624000337,50734.85955648 2025-09-08,13:30:15.000,251,11018648,-795,0,1757338214,15203.575764219997,123.75657014999888,50734.831608 2025-09-08,13:30:16.000,251,11018661,-795,0,1757338215,15203.589236840002,123.77771754000423,50734.894492080006 2025-09-08,13:30:17.000,251,11018534,-795,0,1757338216,15203.595973149997,123.84820883999782,50734.81064664 2025-09-08,13:30:18.000,251,11018599,-795,0,1757338217,15203.589236840002,123.84115970999846,50734.93641480001 2025-09-08,13:30:19.000,251,11018686,-795,0,1757338218,15203.636391009997,123.82001232000039,50734.80365952 2025-09-08,13:30:20.000,251,11018593,-795,0,1757338219,15203.656599939997,123.93279840000469,50734.824620880005 2025-09-08,13:30:21.000,251,11018560,-795,0,1757338220,15203.717226729997,124.00328969999828,50734.775711040005 2025-09-08,13:30:22.000,251,11018666,-755,0,1757338221,15203.683545179993,124.02443709000363,50734.81763376001 2025-09-08,13:30:23.000,251,11018534,-795,0,1757338222,15203.757644589998,124.16541968999809,50734.9014792 2025-09-08,13:30:24.000,251,11018606,-795,0,1757338223,15203.878898169998,124.27820577000239,50734.9713504 2025-09-08,13:30:25.000,251,11018697,-795,0,1757338224,15203.939524959998,124.27115664000303,50734.86654360001 2025-09-08,13:30:26.000,251,11018596,-795,0,1757338225,15204.013624369989,124.35574620000261,50734.9713504 2025-09-08,13:30:27.000,251,11018553,-795,0,1757338226,15204.040569609999,124.49672880000435,50734.92244056 2025-09-08,13:30:28.000,251,11018625,-795,0,1757338227,15204.11466901999,124.48967966999771,50734.92942768 2025-09-08,13:30:29.000,251,11018717,-795,0,1757338228,15204.13487794999,124.65885879000416,50734.824620880005 2025-09-08,13:30:30.000,251,11018683,-795,0,1757338229,15204.21571366999,124.6870553100016,50734.943401920005 2025-09-08,13:30:31.000,251,11018583,-795,0,1757338230,15204.26286784,124.75754661000246,50734.873530720004 2025-09-08,13:30:32.000,251,11018546,-795,0,1757338231,15204.25613152999,124.86328356000013,50734.91545344001 2025-09-08,13:30:33.000,251,11018546,-795,0,1757338232,15204.310022009995,124.76459574000182,50734.894492080006 2025-09-08,13:30:34.000,251,11018626,-795,0,1757338233,15204.38412142,124.70115357000032,50734.93641480001 2025-09-08,13:30:35.000,251,11018530,-795,0,1757338234,15204.42453928,124.7857431299999,50735.041221600004 2025-09-08,13:30:36.000,251,11018639,-795,0,1757338235,15204.35717617999,124.75754661000246,50734.992311760005 2025-09-08,13:30:37.000,251,11018619,-795,0,1757338236,15204.36391249,124.73639922000439,50734.92942768 2025-09-08,13:30:38.000,251,11018546,-795,0,1757338237,15204.32349463,124.67295705000288,50734.97833752 2025-09-08,13:30:39.000,251,11018587,-795,0,1757338238,15204.31675831999,124.66590792000352,50734.95737616 2025-09-08,13:30:40.000,251,11018605,-795,0,1757338239,15204.310022009995,124.56017096999858,50735.01327312001 2025-09-08,13:30:41.000,251,11018683,-795,0,1757338240,15204.21571366999,124.39099184999941,50734.98532464001 2025-09-08,13:30:42.000,251,11018603,-795,0,1757338241,15204.229186289995,124.46148315000028,50735.006285999996 2025-09-08,13:30:43.000,251,11018586,-795,0,1757338242,15204.101196399999,124.33459881000454,50735.13205416001 2025-09-08,13:30:44.000,251,11018672,-795,0,1757338243,15204.18203212,124.26410751000367,50735.13904128 2025-09-08,13:30:45.000,251,11018554,-795,0,1757338244,15204.15508687999,124.20771447000152,50735.1460284 2025-09-08,13:30:46.000,251,11018625,-795,0,1757338245,15204.168559499994,124.10197752000386,50735.18096400001 2025-09-08,13:30:47.000,251,11018569,-795,0,1757338246,15204.17529580999,124.07378099999914,50735.16698976 2025-09-08,13:30:48.000,251,11018549,-795,0,1757338247,15204.13487794999,124.06673186999978,50735.111092800005 2025-09-08,13:30:49.000,251,11018544,-795,0,1757338248,15204.148350569994,123.89755275000061,50735.13904128 2025-09-08,13:30:50.000,251,11018538,-795,0,1757338249,15204.033833299989,123.87640536000254,50735.111092800005 2025-09-08,13:30:51.000,251,11018598,-795,0,1757338250,15204.033833299989,123.77771754000423,50735.20192536001 2025-09-08,13:30:52.000,251,11018714,-795,0,1757338251,15203.986679129994,123.77771754000423,50735.15301552001 2025-09-08,13:30:53.000,251,11018567,-795,0,1757338252,15204.006888059994,123.80591406000167,50735.11807992 2025-09-08,13:30:54.000,251,11018593,-795,0,1757338253,15204.027096989994,123.75657014999888,50735.1460284 2025-09-08,13:30:55.000,251,11018539,-795,0,1757338254,15204.07425115999,123.72132450000208,50735.25782232 2025-09-08,13:30:56.000,251,11018641,-795,0,1757338255,15204.05404222999,123.62968581000314,50735.160002640005 2025-09-08,13:30:57.000,251,11018607,-795,0,1757338256,15204.040569609999,123.58034190000035,50735.06917008 2025-09-08,13:30:58.000,251,11018525,-795,0,1757338257,15204.040569609999,123.56624364000163,50735.229873840006 2025-09-08,13:30:59.000,251,11018529,-795,0,1757338258,15203.973206509989,123.54509625000355,50735.1460284 2025-09-08,13:31:00.000,251,11018695,-795,0,1757338259,15204.013624369989,123.45345756000461,50735.25083520001 2025-09-08,13:31:01.000,251,11018632,-795,0,1757338260,15204.067514849994,123.47460495000269,50735.10410568001 2025-09-08,13:31:02.000,251,11018534,-795,0,1757338261,15204.168559499994,123.46050669000397,50735.18096400001 2025-09-08,13:31:03.000,251,11018495,-795,0,1757338262,15204.22244998,123.46050669000397,50735.23686096 2025-09-08,13:31:04.000,251,11018637,-795,0,1757338263,15204.25613152999,123.38296626000374,50735.327693520005 2025-09-08,13:31:05.000,251,11018577,-795,0,1757338264,15204.289813079995,123.31952409000223,50735.38359048 2025-09-08,13:31:06.000,251,11018550,-795,0,1757338265,15204.31675831999,123.2772293099988,50735.47442304 2025-09-08,13:31:07.000,251,11018581,-795,0,1757338266,15204.28307677,123.241983660002,50735.41153896 2025-09-08,13:31:08.000,251,11018645,-795,0,1757338267,15204.29654938999,123.1785414900005,50735.53032 2025-09-08,13:31:09.000,251,11018518,-795,0,1757338268,15204.35717617999,123.0798536700022,50735.46743592001 2025-09-08,13:31:10.000,251,11018655,-795,0,1757338269,15204.36391249,123.07280454000283,50735.39057760001 2025-09-08,13:31:11.000,251,11018682,-795,0,1757338270,15204.32349463,123.04460801999812,50735.495384400005 2025-09-08,13:31:12.000,251,11018678,-795,0,1757338271,15204.310022009995,123.00936237000133,50735.43948744001 2025-09-08,13:31:13.000,251,11018604,-795,0,1757338272,15204.350439869995,122.98116585000389,50735.45346168 2025-09-08,13:31:14.000,251,11018617,-795,0,1757338273,15204.370648799995,122.91067455000302,50735.46743592001 2025-09-08,13:31:15.000,251,11018588,-795,0,1757338274,15204.38412142,122.82608499000344,50735.52333288 2025-09-08,13:31:16.000,251,11018576,-795,0,1757338275,15204.44474821,122.84723238000151,50735.55128136 2025-09-08,13:31:17.000,251,11018634,-795,0,1757338276,15204.45822082999,122.6851023900017,50735.495384400005 2025-09-08,13:31:18.000,251,11018600,-795,0,1757338277,15204.512111309996,122.62870934999955,50735.509358639996 2025-09-08,13:31:19.000,251,11018579,-795,0,1757338278,15204.47842975999,122.63575847999891,50735.59320408 2025-09-08,13:31:20.000,251,11018623,-795,0,1757338279,15204.47842975999,122.62870934999955,50735.53730712001 2025-09-08,13:31:21.000,251,11018582,-795,0,1757338280,15204.505375,122.53707066000061,50735.43250032 2025-09-08,13:31:22.000,251,11018643,-795,0,1757338281,15204.532320239996,122.50182501000381,50735.495384400005 2025-09-08,13:31:23.000,251,11018591,-795,0,1757338282,15204.539056549991,122.44543197000166,50735.495384400005 2025-09-08,13:31:24.000,251,11018561,-795,0,1757338283,15204.572738099996,122.42428458000359,50735.46743592001 2025-09-08,13:31:25.000,251,11018644,-795,0,1757338284,15204.572738099996,122.36789154000144,50735.495384400005 2025-09-08,13:31:26.000,251,11018668,-795,0,1757338285,15204.619892269991,122.28330198000185,50735.55826848001 2025-09-08,13:31:27.000,251,11018565,-795,0,1757338286,15204.572738099996,122.28330198000185,50735.53730712001 2025-09-08,13:31:28.000,251,11018629,-795,0,1757338287,15204.613155959996,122.29035111000121,50735.565255600006 2025-09-08,13:31:29.000,251,11018543,-795,0,1757338288,15204.572738099996,122.27625285000249,50735.55826848001 2025-09-08,13:31:30.000,251,11018619,-795,0,1757338289,15204.586210720001,122.19871242000227,50735.59320408 2025-09-08,13:31:31.000,251,11018619,-795,0,1757338290,15204.505375,122.24100719999842,50735.43948744001 2025-09-08,13:31:32.000,251,11018666,-795,0,1757338291,15204.56600179,122.14936850999948,50735.43948744001 2025-09-08,13:31:33.000,251,11018502,-795,0,1757338292,15204.532320239996,122.0929754700046,50735.4604488 2025-09-08,13:31:34.000,251,11018514,-795,0,1757338293,15204.518847619991,122.05068069000117,50735.55826848001 2025-09-08,13:31:35.000,251,11018564,-795,0,1757338294,15204.532320239996,122.10002460000396,50735.57922984 2025-09-08,13:31:36.000,251,11018603,-795,0,1757338295,15204.491902379996,122.04363156000181,50735.509358639996 2025-09-08,13:31:37.000,251,11018614,-795,0,1757338296,15204.45822082999,122.08592633999797,50735.48141016 2025-09-08,13:31:38.000,251,11018658,-795,0,1757338297,15204.451484519996,122.06477894999989,50735.509358639996 2025-09-08,13:31:39.000,251,11018615,-795,0,1757338298,15204.45822082999,122.0929754700046,50735.614165440005 2025-09-08,13:31:40.000,251,11018675,-795,0,1757338299,15204.40433035,122.03658243000245,50735.55826848001 2025-09-08,13:31:41.000,251,11018622,-795,0,1757338300,15204.23592259999,122.02248417000374,50735.46743592001 2025-09-08,13:31:42.000,251,11018643,-795,0,1757338301,15204.101196399999,122.04363156000181,50735.544294240004 2025-09-08,13:31:43.000,251,11018581,-795,0,1757338302,15204.027096989994,122.00133677999838,50735.47442304 2025-09-08,13:31:44.000,251,11018597,-795,0,1757338303,15203.946261269994,121.95199287000287,50735.34865488001 2025-09-08,13:31:45.000,251,11018686,-795,0,1757338304,15203.838480309998,121.881501570002,50735.24384808 2025-09-08,13:31:46.000,251,11018635,-795,0,1757338305,15203.872161859988,121.87445244000264,50735.36961624001 2025-09-08,13:31:47.000,251,11018604,-795,0,1757338306,15203.926052339993,121.81101027000113,50735.397564720006 2025-09-08,13:31:48.000,251,11018568,-795,0,1757338307,15203.899107099998,121.74756809999963,50735.544294240004 2025-09-08,13:31:49.000,251,11018559,-795,0,1757338308,15203.912579719989,121.72642071000155,50735.4255132 2025-09-08,13:31:50.000,251,11018570,-795,0,1757338309,15203.959733889998,121.66297854000004,50735.446474560005 2025-09-08,13:31:51.000,251,11018639,-795,0,1757338310,15203.993415439989,121.65592941000068,50735.38359048 2025-09-08,13:31:52.000,251,11018529,-795,0,1757338311,15204.05404222999,121.59953636999853,50735.39057760001 2025-09-08,13:31:53.000,251,11018593,-795,0,1757338312,15204.101196399999,121.56429072000174,50735.39057760001 2025-09-08,13:31:54.000,251,11018566,-795,0,1757338313,15204.17529580999,121.55724159000238,50735.509358639996 2025-09-08,13:31:55.000,251,11018613,-795,0,1757338314,15204.28307677,121.57838898000045,50735.52333288 2025-09-08,13:31:56.000,251,11018666,-795,0,1757338315,15204.32349463,121.5219959399983,50735.509358639996 2025-09-08,13:31:57.000,251,11018547,-795,0,1757338316,15204.32349463,121.56429072000174,50735.509358639996 2025-09-08,13:31:58.000,251,11018626,-795,0,1757338317,15204.36391249,121.51494680999895,50735.509358639996 2025-09-08,13:31:59.000,251,11018609,-795,0,1757338318,15204.431275589995,121.50084855000023,50735.52333288 2025-09-08,13:32:00.000,251,11018673,-795,0,1757338319,15204.330230939995,121.48675029000151,50735.57922984 2025-09-08,13:32:01.000,251,11018676,-795,0,1757338320,15204.411066659995,121.51494680999895,50735.55128136 2025-09-08,13:32:02.000,251,11018584,-795,0,1757338321,15204.41780296999,121.5219959399983,50735.52333288 2025-09-08,13:32:03.000,251,11018618,-795,0,1757338322,15204.370648799995,121.50789767999959,50735.48839728001 2025-09-08,13:32:04.000,251,11018591,-795,0,1757338323,15204.350439869995,121.5219959399983,50735.59320408 2025-09-08,13:32:05.000,251,11018641,-795,0,1757338324,15204.28307677,121.40920986000128,50735.614165440005 2025-09-08,13:32:06.000,251,11018631,-795,0,1757338325,15204.18203212,121.47265203000279,50735.59320408 2025-09-08,13:32:07.000,251,11018601,-795,0,1757338326,15204.05404222999,121.40920986000128,50735.60717832001 2025-09-08,13:32:08.000,251,11018661,-795,0,1757338327,15204.060778539999,121.40920986000128,50735.62115256 2025-09-08,13:32:09.000,251,11018632,-795,0,1757338328,15204.020360679999,121.34576768999978,50735.6001912 2025-09-08,13:32:10.000,251,11018579,-795,0,1757338329,15203.905843409993,121.2893746500049,50735.62813968 2025-09-08,13:32:11.000,251,11018631,-795,0,1757338330,15203.892370789988,121.27527638999891,50735.57224272 2025-09-08,13:32:12.000,251,11018583,-795,0,1757338331,15203.791326139988,121.35281681999913,50735.614165440005 2025-09-08,13:32:13.000,251,11018595,-795,0,1757338332,15203.777853519998,121.39511160000256,50735.6700624 2025-09-08,13:32:14.000,251,11018565,-795,0,1757338333,15203.784589829993,121.40216073000192,50735.732946480006 2025-09-08,13:32:15.000,251,11018614,-795,0,1757338334,15203.798062449998,121.3880624700032,50735.80281768001 2025-09-08,13:32:16.000,251,11018690,-795,0,1757338335,15203.717226729997,121.48675029000151,50735.7399336 2025-09-08,13:32:17.000,251,11018554,-795,0,1757338336,15203.697017799997,121.51494680999895,50735.77486920001 2025-09-08,13:32:18.000,251,11018651,-795,0,1757338337,15203.609445770002,121.59248723999917,50735.76089496 2025-09-08,13:32:19.000,251,11018546,-795,0,1757338338,15203.656599939997,121.64888028000132,50735.74692072 2025-09-08,13:32:20.000,251,11018660,-795,0,1757338339,15203.730699350002,121.66297854000004,50735.76788208 2025-09-08,13:32:21.000,251,11018495,-795,0,1757338340,15203.912579719989,121.69822419000411,50735.7399336 2025-09-08,13:32:22.000,251,11018538,-795,0,1757338341,15204.101196399999,121.78986288000306,50735.79583056 2025-09-08,13:32:23.000,251,11018601,-795,0,1757338342,15204.18203212,121.84625591999793,50735.88666312 2025-09-08,13:32:24.000,251,11018577,-795,0,1757338343,15204.249395219995,121.93789461000415,50736.03339264 2025-09-08,13:32:25.000,251,11018625,-795,0,1757338344,15204.25613152999,121.98723851999966,50736.03339264 2025-09-08,13:32:26.000,251,11018540,-795,0,1757338345,15204.29654938999,122.01543504000438,50735.97749568 2025-09-08,13:32:27.000,251,11018611,-795,0,1757338346,15204.27634045999,122.00838590999774,50736.03339264 2025-09-08,13:32:28.000,251,11018684,-795,0,1757338347,15204.36391249,122.03658243000245,50736.068328240006 2025-09-08,13:32:29.000,251,11018630,-795,0,1757338348,15204.35717617999,122.13527025000076,50736.117238080005 2025-09-08,13:32:30.000,251,11018584,-795,0,1757338349,15204.32349463,122.19166329000291,50736.02640552 2025-09-08,13:32:31.000,251,11018610,-795,0,1757338350,15204.31675831999,122.24100719999842,50736.1242252 2025-09-08,13:32:32.000,251,11018676,-795,0,1757338351,15204.289813079995,122.31149849999929,50736.1242252 2025-09-08,13:32:33.000,251,11018620,-795,0,1757338352,15204.27634045999,122.29740024000057,50736.15916080001 2025-09-08,13:32:34.000,251,11018652,-795,0,1757338353,15204.22244998,122.38903892999951,50736.08928960001 2025-09-08,13:32:35.000,251,11018623,-795,0,1757338354,15204.17529580999,122.33264589000464,50736.18710928001 2025-09-08,13:32:36.000,251,11018602,-795,0,1757338355,15204.101196399999,122.339695020004,50736.14518656 2025-09-08,13:32:37.000,251,11018635,-795,0,1757338356,15204.101196399999,122.31149849999929,50736.27794184001 2025-09-08,13:32:38.000,251,11018562,-795,0,1757338357,15204.07425115999,122.33264589000464,50736.29191608 2025-09-08,13:32:39.000,251,11018687,-795,0,1757338358,15203.993415439989,122.38198980000016,50736.236019120006 2025-09-08,13:32:40.000,251,11018547,-795,0,1757338359,15203.912579719989,122.38198980000016,50736.27794184001 2025-09-08,13:32:41.000,251,11018544,-795,0,1757338360,15203.831743999988,122.29035111000121,50736.24300624 2025-09-08,13:32:42.000,251,11018597,-795,0,1757338361,15203.730699350002,122.26215459000377,50736.20807064001 2025-09-08,13:32:43.000,251,11018648,-795,0,1757338362,15203.737435659998,122.25510546000442,50736.333838800005 2025-09-08,13:32:44.000,251,11018542,-795,0,1757338363,15203.609445770002,122.17756503000419,50736.27794184001 2025-09-08,13:32:45.000,251,11018591,-795,0,1757338364,15203.542082669992,122.27625285000249,50736.236019120006 2025-09-08,13:32:46.000,251,11018547,-795,0,1757338365,15203.528610050002,122.17756503000419,50736.333838800005 2025-09-08,13:32:47.000,251,11018620,-795,0,1757338366,15203.515137429997,122.1282211200014,50736.24999336 2025-09-08,13:32:48.000,251,11018611,-795,0,1757338367,15203.474719569997,122.14936850999948,50736.22903200001 2025-09-08,13:32:49.000,251,11018544,-795,0,1757338368,15203.508401120002,122.19166329000291,50736.36178728 2025-09-08,13:32:50.000,251,11018596,-795,0,1757338369,15203.481455879992,122.19166329000291,50736.2989032 2025-09-08,13:32:51.000,251,11018550,-795,0,1757338370,15203.481455879992,122.19166329000291,50736.22903200001 2025-09-08,13:32:52.000,251,11018617,-795,0,1757338371,15203.447774330001,122.18461416000355,50736.24999336 2025-09-08,13:32:53.000,251,11018570,-795,0,1757338372,15203.420829089991,122.11412286000268,50736.27095472 2025-09-08,13:32:54.000,251,11018521,-795,0,1757338373,15203.454510639996,122.18461416000355,50736.2989032 2025-09-08,13:32:55.000,251,11018529,-795,0,1757338374,15203.467983260001,122.17051590000483,50736.3687744 2025-09-08,13:32:56.000,251,11018629,-795,0,1757338375,15203.427565400001,122.21985981000034,50736.35480016001 2025-09-08,13:32:57.000,251,11018600,-795,0,1757338376,15203.353465989996,122.24100719999842,50736.347813039996 2025-09-08,13:32:58.000,251,11018589,-795,0,1757338377,15203.313048129996,122.30444936999993,50736.3687744 2025-09-08,13:32:59.000,251,11018554,-795,0,1757338378,15203.339993369991,122.339695020004,50736.32685168001 2025-09-08,13:33:00.000,251,11018687,-795,0,1757338379,15203.319784439991,122.3749406700008,50736.36178728 2025-09-08,13:33:01.000,251,11018508,-795,0,1757338380,15203.252421339996,122.51592327000253,50736.27095472 2025-09-08,13:33:02.000,251,11018622,-795,0,1757338381,15203.24568503,122.57231631000468,50736.41069712 2025-09-08,13:33:03.000,251,11018670,-795,0,1757338382,15203.19853085999,122.64280760999827,50736.3687744 2025-09-08,13:33:04.000,251,11018654,-795,0,1757338383,15203.212003479995,122.7203480399985,50736.382748640004 2025-09-08,13:33:05.000,251,11018605,-795,0,1757338384,15203.14464038,122.74854456000321,50736.39672288001 2025-09-08,13:33:06.000,251,11018632,-795,0,1757338385,15203.07727727999,122.86837976999959,50736.43165848 2025-09-08,13:33:07.000,251,11018546,-795,0,1757338386,15203.030123109995,122.92477281000174,50736.41768424 2025-09-08,13:33:08.000,251,11018640,-795,0,1757338387,15202.99644155999,123.09395193000091,50736.4386456 2025-09-08,13:33:09.000,251,11018650,-795,0,1757338388,15203.01665048999,123.15739410000242,50736.2989032 2025-09-08,13:33:10.000,251,11018572,-795,0,1757338389,15202.94255108,123.2913275700048,50736.44563272001 2025-09-08,13:33:11.000,251,11018621,-795,0,1757338390,15202.881924289999,123.34067148000031,50736.27095472 2025-09-08,13:33:12.000,251,11018555,-795,0,1757338391,15202.821297499999,123.4252610399999,50736.347813039996 2025-09-08,13:33:13.000,251,11018534,-795,0,1757338392,15202.753934399989,123.54509625000355,50736.36178728 2025-09-08,13:33:14.000,251,11018701,-795,0,1757338393,15202.686571299993,123.60853841999779,50736.44563272001 2025-09-08,13:33:15.000,251,11018623,-795,0,1757338394,15202.592262959988,123.66493145999993,50736.34082592 2025-09-08,13:33:16.000,251,11018654,-795,0,1757338395,15202.625944509993,123.71427537000272,50736.452619840005 2025-09-08,13:33:17.000,251,11018570,-795,0,1757338396,15202.572054029988,123.82001232000039,50736.49454256001 2025-09-08,13:33:18.000,251,11018561,-795,0,1757338397,15202.497954619997,123.87640536000254,50736.48056832 2025-09-08,13:33:19.000,251,11018627,-795,0,1757338398,15202.531636170002,123.91165100999933,50736.52947816 2025-09-08,13:33:20.000,251,11018616,-795,0,1757338399,15202.423855209992,124.01738796000427,50736.515503919996 2025-09-08,13:33:21.000,251,11018640,-795,0,1757338400,15202.376701039997,124.02443709000363,50736.382748640004 2025-09-08,13:33:22.000,251,11018579,-795,0,1757338401,15202.383437349992,124.15837055999873,50736.47358120001 2025-09-08,13:33:23.000,251,11018514,-795,0,1757338402,15202.329546870002,124.22181273000024,50736.5085168 2025-09-08,13:33:24.000,251,11018464,-795,0,1757338403,15202.309337940002,124.27820577000239,50736.41069712 2025-09-08,13:33:25.000,251,11018615,-795,0,1757338404,15202.255447459997,124.2923040300011,50736.452619840005 2025-09-08,13:33:26.000,251,11018628,-795,0,1757338405,15202.140930189991,124.33459881000454,50736.3687744 2025-09-08,13:33:27.000,251,11018574,-795,0,1757338406,15202.215029599996,124.41213924000476,50736.37576152001 2025-09-08,13:33:28.000,251,11018641,-795,0,1757338407,15202.188084360001,124.46853227999964,50736.515503919996 2025-09-08,13:33:29.000,251,11018540,-795,0,1757338408,15202.147666500001,124.51787619000243,50736.578388 2025-09-08,13:33:30.000,251,11018507,-795,0,1757338409,15202.140930189991,124.5390235800005,50736.49454256001 2025-09-08,13:33:31.000,251,11018625,-795,0,1757338410,15202.06009446999,124.58131836000393,50736.61332360001 2025-09-08,13:33:32.000,251,11018601,-795,0,1757338411,15202.012940299996,124.56017096999858,50736.52249104001 2025-09-08,13:33:33.000,251,11018519,-795,0,1757338412,15201.972522439995,124.60951488000137,50736.53646528 2025-09-08,13:33:34.000,251,11018605,-795,0,1757338413,15201.93884088999,124.5883674900033,50736.59934936 2025-09-08,13:33:35.000,251,11018533,-795,0,1757338414,15201.83779623999,124.60246575000201,50736.66223344001 2025-09-08,13:33:36.000,251,11018650,-795,0,1757338415,15201.851268859995,124.60246575000201,50736.54345240001 2025-09-08,13:33:37.000,251,11018544,-795,0,1757338416,15201.770433139995,124.72935008999775,50736.550439520004 2025-09-08,13:33:38.000,251,11018615,-795,0,1757338417,15201.790642069995,124.65885879000416,50736.64127208001 2025-09-08,13:33:39.000,251,11018657,-795,0,1757338418,15201.76369683,124.74344835000375,50736.515503919996 2025-09-08,13:33:40.000,251,11018484,-795,0,1757338419,15201.709806349994,124.75754661000246,50736.59934936 2025-09-08,13:33:41.000,251,11018584,-795,0,1757338420,15201.669388489994,124.72935008999775,50736.48755544 2025-09-08,13:33:42.000,251,11018632,-795,0,1757338421,15201.69633372999,124.72230095999839,50736.52249104001 2025-09-08,13:33:43.000,251,11018642,-795,0,1757338422,15201.76369683,124.79279225999926,50736.54345240001 2025-09-08,13:33:44.000,251,11018573,-795,0,1757338423,15201.73675158999,124.87033268999949,50736.58537512 2025-09-08,13:33:45.000,251,11018594,-795,0,1757338424,15201.622234319999,124.83508704000269,50736.59236224001 2025-09-08,13:33:46.000,251,11018529,-795,0,1757338425,15201.649179559994,125.02541354999994,50736.53646528 2025-09-08,13:33:47.000,251,11018575,-795,0,1757338426,15201.628970629994,125.18754353999975,50736.53646528 2025-09-08,13:33:48.000,251,11018549,-795,0,1757338427,15201.65591586999,125.22983832000318,50736.53646528 2025-09-08,13:33:49.000,251,11018481,-795,0,1757338428,15201.608761699994,125.2791822299987,50736.49454256001 2025-09-08,13:33:50.000,251,11018553,-795,0,1757338429,15201.588552769994,125.39901744000235,50736.48755544 2025-09-08,13:33:51.000,251,11018545,-795,0,1757338430,15201.581816459999,125.43426308999915,50736.59934936 2025-09-08,13:33:52.000,251,11018597,-795,0,1757338431,15201.554871219989,125.51180351999938,50736.56441376001 2025-09-08,13:33:53.000,251,11018575,-795,0,1757338432,15201.447090259993,125.63163873000303,50736.578388 2025-09-08,13:33:54.000,251,11018617,-795,0,1757338433,15201.534662289989,125.7373756800007,50736.59934936 2025-09-08,13:33:55.000,251,11018526,-795,0,1757338434,15201.487508119993,125.77262133000477,50736.74607888 2025-09-08,13:33:56.000,251,11018577,-795,0,1757338435,15201.467299189993,125.82901436999964,50736.64127208001 2025-09-08,13:33:57.000,251,11018607,-795,0,1757338436,15201.487508119993,125.85721089000435,50736.53646528 2025-09-08,13:33:58.000,251,11018610,-795,0,1757338437,15201.447090259993,125.97704610000073,50736.578388 2025-09-08,13:33:59.000,251,11018571,-795,0,1757338438,15201.352781919988,126.00524261999817,50736.63428496 2025-09-08,13:34:00.000,251,11018558,-795,0,1757338439,15201.379727159998,126.06868478999968,50736.6482592 2025-09-08,13:34:01.000,251,11018528,-795,0,1757338440,15201.339309299998,126.07573391999904,50736.59236224001 2025-09-08,13:34:02.000,251,11018561,-795,0,1757338441,15201.251737270002,126.16032347999862,50736.56441376001 2025-09-08,13:34:03.000,251,11018582,-795,0,1757338442,15201.265209889993,126.22376565000013,50736.62729784 2025-09-08,13:34:04.000,251,11018604,-795,0,1757338443,15201.238264649997,126.25196217000484,50736.63428496 2025-09-08,13:34:05.000,251,11018616,-795,0,1757338444,15201.150692620002,126.28720782000164,50736.67620768 2025-09-08,13:34:06.000,251,11018516,-795,0,1757338445,15201.117011069997,126.3295025999978,50736.65524632 2025-09-08,13:34:07.000,251,11018540,-795,0,1757338446,15201.117011069997,126.40704302999802,50736.6482592 2025-09-08,13:34:08.000,251,11018665,-795,0,1757338447,15201.069856900001,126.4422886800021,50736.620310720005 2025-09-08,13:34:09.000,251,11018583,-795,0,1757338448,15201.002493799991,126.46343607000017,50736.72511752 2025-09-08,13:34:10.000,251,11018522,-795,0,1757338449,15201.002493799991,126.47048519999953,50736.74607888 2025-09-08,13:34:11.000,251,11018552,-795,0,1757338450,15200.914921769996,126.46343607000017,50736.669220560005 2025-09-08,13:34:12.000,251,11018528,-795,0,1757338451,15200.935130699996,126.52687824000168,50736.76005312001 2025-09-08,13:34:13.000,251,11018646,-795,0,1757338452,15200.861031289991,126.52687824000168,50736.70415616 2025-09-08,13:34:14.000,251,11018618,-795,0,1757338453,15200.84082235999,126.58327128000383,50736.66223344001 2025-09-08,13:34:15.000,251,11018492,-795,0,1757338454,15200.78019556999,126.53392737000104,50736.6482592 2025-09-08,13:34:16.000,251,11018571,-795,0,1757338455,15200.78019556999,126.5057308500036,50736.59934936 2025-09-08,13:34:17.000,251,11018571,-795,0,1757338456,15200.753250329995,126.61851693000062,50736.739091760006 2025-09-08,13:34:18.000,251,11018632,-795,0,1757338457,15200.68588723,126.67490997000277,50736.718130400004 2025-09-08,13:34:19.000,251,11018628,-795,0,1757338458,15200.692623539995,126.72425387999829,50736.81595008 2025-09-08,13:34:20.000,251,11018630,-795,0,1757338459,15200.6656783,126.83703996000258,50736.69018192001 2025-09-08,13:34:21.000,251,11018690,-795,0,1757338460,15200.57810626999,126.87933473999874,50736.67620768 2025-09-08,13:34:22.000,251,11018549,-795,0,1757338461,15200.56463365,126.9004821300041,50736.669220560005 2025-09-08,13:34:23.000,251,11018507,-795,0,1757338462,15200.53768840999,127.02031734000047,50736.59236224001 2025-09-08,13:34:24.000,251,11018647,-795,0,1757338463,15200.49727054999,127.04146472999855,50736.73210464001 2025-09-08,13:34:25.000,251,11018544,-795,0,1757338464,15200.47706161999,127.09080864000134,50736.80896296001 2025-09-08,13:34:26.000,251,11018598,-795,0,1757338465,15200.389489589994,127.23884037000244,50736.76005312001 2025-09-08,13:34:27.000,251,11018596,-795,0,1757338466,15200.396225899989,127.28818427999795,50736.71114328001 2025-09-08,13:34:28.000,251,11018575,-795,0,1757338467,15200.335599109989,127.38687210000353,50736.82992432001 2025-09-08,13:34:29.000,251,11018597,-795,0,1757338468,15200.268236009993,127.49260905000119,50736.79498872 2025-09-08,13:34:30.000,251,11018581,-795,0,1757338469,15200.261499699998,127.61244426000485,50736.753066 2025-09-08,13:34:31.000,251,11018623,-795,0,1757338470,15200.221081839998,127.66178817000036,50736.80896296001 2025-09-08,13:34:32.000,251,11018642,-795,0,1757338471,15200.234554459988,127.71113208000315,50736.82992432001 2025-09-08,13:34:33.000,251,11018665,-795,0,1757338472,15200.173927669988,127.83096728999953,50736.79498872 2025-09-08,13:34:34.000,251,11018650,-795,0,1757338473,15200.167191359993,127.8380164199989,50736.86485992 2025-09-08,13:34:35.000,251,11018525,-795,0,1757338474,15200.099828259998,127.98604814999999,50736.72511752 2025-09-08,13:34:36.000,251,11018589,-795,0,1757338475,15200.099828259998,128.03539206000278,50736.76704024 2025-09-08,13:34:37.000,251,11018625,-795,0,1757338476,15200.093091950002,128.07063770999957,50736.76704024 2025-09-08,13:34:38.000,251,11018609,-795,0,1757338477,15200.146982429993,128.16932552999788,50736.79498872 2025-09-08,13:34:39.000,251,11018482,-795,0,1757338478,15200.106564569993,128.28916074000153,50736.85787280001 2025-09-08,13:34:40.000,251,11018601,-795,0,1757338479,15200.018992539997,128.31735725999897,50736.80896296001 2025-09-08,13:34:41.000,251,11018553,-795,0,1757338480,15199.897738959997,128.38784855999984,50736.753066 2025-09-08,13:34:42.000,251,11018658,-795,0,1757338481,15199.884266339992,128.4583398600007,50736.58537512 2025-09-08,13:34:43.000,251,11018594,-795,0,1757338482,15199.891002650002,128.47948724999878,50736.65524632 2025-09-08,13:34:44.000,251,11018663,-795,0,1757338483,15199.864057409992,128.57817507000436,50736.70415616 2025-09-08,13:34:45.000,251,11018704,-795,0,1757338484,15199.917947889997,128.64866636999795,50736.69716904 2025-09-08,13:34:46.000,251,11018472,-795,0,1757338485,15199.897738959997,128.74030506000418,50736.48755544 2025-09-08,13:34:47.000,251,11018592,-795,0,1757338486,15199.917947889997,128.86014027000056,50736.59236224001 2025-09-08,13:34:48.000,251,11018569,-795,0,1757338487,15199.931420510002,128.84604201000184,50736.67620768 2025-09-08,13:34:49.000,251,11018571,-795,0,1757338488,15199.911211580002,128.9517789599995,50736.63428496 2025-09-08,13:34:50.000,251,11018540,-795,0,1757338489,15199.857321099997,129.0645650400038,50736.69018192001 2025-09-08,13:34:51.000,251,11018540,-795,0,1757338490,15199.736067519996,129.0645650400038,50736.54345240001 2025-09-08,13:34:52.000,251,11018589,-795,0,1757338491,15199.749540140001,129.12800720999803,50736.59934936 2025-09-08,13:34:53.000,251,11018624,-795,0,1757338492,15199.68891335,129.24079329000233,50736.59934936 2025-09-08,13:34:54.000,251,11018611,-795,0,1757338493,15199.68891335,129.28308806999848,50736.60633648 2025-09-08,13:34:55.000,251,11018577,-795,0,1757338494,15199.62828656,129.35357936999935,50736.63428496 2025-09-08,13:34:56.000,251,11018588,-795,0,1757338495,15199.52724191,129.40292328000214,50736.620310720005 2025-09-08,13:34:57.000,251,11018493,-795,0,1757338496,15199.45987880999,129.45226718999766,50736.61332360001 2025-09-08,13:34:58.000,251,11018540,-795,0,1757338497,15199.44640619,129.46636545000365,50736.63428496 2025-09-08,13:34:59.000,251,11018568,-795,0,1757338498,15199.36557047,129.50161110000045,50736.6482592 2025-09-08,13:35:00.000,251,11018642,-795,0,1757338499,15199.31841629999,129.4099724100015,50736.6482592 2025-09-08,13:35:01.000,251,11018630,-795,0,1757338500,15199.29820736999,129.50161110000045,50736.683194799996 2025-09-08,13:35:02.000,251,11018637,-795,0,1757338501,15199.29820736999,129.42407067000022,50736.71114328001 2025-09-08,13:35:03.000,251,11018554,-795,0,1757338502,15199.30494368,129.39587415000278,50736.80896296001 2025-09-08,13:35:04.000,251,11018539,-795,0,1757338503,15199.30494368,129.43816892999894,50736.788001600005 2025-09-08,13:35:05.000,251,11018610,-795,0,1757338504,15199.23758057999,129.42407067000022,50736.72511752 2025-09-08,13:35:06.000,251,11018575,-795,0,1757338505,15199.244316889999,129.3747267600047,50736.71114328001 2025-09-08,13:35:07.000,251,11018536,-795,0,1757338506,15199.25778950999,129.40292328000214,50736.718130400004 2025-09-08,13:35:08.000,251,11018606,-795,0,1757338507,15199.29820736999,129.4452180599983,50736.739091760006 2025-09-08,13:35:09.000,251,11018675,-795,0,1757338508,15199.30494368,129.4593163200043,50736.571400880006 2025-09-08,13:35:10.000,251,11018566,-795,0,1757338509,15199.26452582,129.473414580003,50736.70415616 2025-09-08,13:35:11.000,251,11018615,-795,0,1757338510,15199.28473475,129.38177589000406,50736.69716904 2025-09-08,13:35:12.000,251,11018628,-795,0,1757338511,15199.271262129994,129.42407067000022,50736.61332360001 2025-09-08,13:35:13.000,251,11018593,-795,0,1757338512,15199.36557047,129.5932497899994,50736.74607888 2025-09-08,13:35:14.000,251,11018703,-795,0,1757338513,15199.372306779995,129.60029891999875,50736.669220560005 2025-09-08,13:35:15.000,251,11018644,-795,0,1757338514,15199.392515709995,129.61439718000474,50736.739091760006 2025-09-08,13:35:16.000,251,11018504,-795,0,1757338515,15199.3857794,129.53685675000452,50736.739091760006 2025-09-08,13:35:17.000,251,11018560,-795,0,1757338516,15199.39925201999,129.64964283000154,50736.669220560005 2025-09-08,13:35:18.000,251,11018655,-795,0,1757338517,15199.352097849995,129.6073480499981,50736.60633648 2025-09-08,13:35:19.000,251,11018681,-795,0,1757338518,15199.28473475,129.53685675000452,50736.669220560005 2025-09-08,13:35:20.000,251,11018671,-795,0,1757338519,15199.271262129994,129.64259370000218,50736.669220560005 2025-09-08,13:35:21.000,251,11018587,-795,0,1757338520,15199.25778950999,129.52275848999852,50736.66223344001 2025-09-08,13:35:22.000,251,11018560,-795,0,1757338521,15199.23758057999,129.52275848999852,50736.6482592 2025-09-08,13:35:23.000,251,11018671,-795,0,1757338522,15199.23758057999,129.5086602299998,50736.64127208001 2025-09-08,13:35:24.000,251,11018569,-795,0,1757338523,15199.21737164999,129.46636545000365,50736.69018192001 2025-09-08,13:35:25.000,251,11018565,-795,0,1757338524,15199.224107959999,129.51570935999916,50736.64127208001 2025-09-08,13:35:26.000,251,11018603,-795,0,1757338525,15199.311679989994,129.43111979999958,50736.683194799996 2025-09-08,13:35:27.000,251,11018602,-795,0,1757338526,15199.331888919995,129.4452180599983,50736.69018192001 2025-09-08,13:35:28.000,251,11018591,-795,0,1757338527,15199.33862522999,129.43111979999958,50736.64127208001 2025-09-08,13:35:29.000,251,11018581,-795,0,1757338528,15199.41946094999,129.34653024,50736.669220560005 2025-09-08,13:35:30.000,251,11018605,-795,0,1757338529,15199.32515261,129.3606284999987,50736.683194799996 2025-09-08,13:35:31.000,251,11018707,-795,0,1757338530,15199.35883415999,129.33243198000127,50736.739091760006 2025-09-08,13:35:32.000,251,11018622,-795,0,1757338531,15199.36557047,129.2478424200017,50736.72511752 2025-09-08,13:35:33.000,251,11018726,-795,0,1757338532,15199.352097849995,129.26898980999977,50736.620310720005 2025-09-08,13:35:34.000,251,11018533,-795,0,1757338533,15199.331888919995,129.23374416000297,50736.70415616 2025-09-08,13:35:35.000,251,11018588,-795,0,1757338534,15199.372306779995,129.23374416000297,50736.71114328001 2025-09-08,13:35:36.000,251,11018598,-795,0,1757338535,15199.31841629999,129.17030199000146,50736.739091760006 2025-09-08,13:35:37.000,251,11018548,-795,0,1757338536,15199.3857794,129.12800720999803,50736.63428496 2025-09-08,13:35:38.000,251,11018615,-795,0,1757338537,15199.352097849995,129.08571243000188,50736.67620768 2025-09-08,13:35:39.000,251,11018679,-795,0,1757338538,15199.35883415999,129.12095807999867,50736.620310720005 2025-09-08,13:35:40.000,251,11018609,-795,0,1757338539,15199.40598833,129.0645650400038,50736.788001600005 2025-09-08,13:35:41.000,251,11018623,-795,0,1757338540,15199.311679989994,129.1632528600021,50736.80197584 2025-09-08,13:35:42.000,251,11018547,-795,0,1757338541,15199.29820736999,129.12800720999803,50736.6482592 2025-09-08,13:35:43.000,251,11018531,-795,0,1757338542,15199.29820736999,129.08571243000188,50736.69716904 2025-09-08,13:35:44.000,251,11018671,-795,0,1757338543,15199.31841629999,129.17735112000082,50736.739091760006 2025-09-08,13:35:45.000,251,11018567,-795,0,1757338544,15199.291471059994,129.2125967700049,50736.70415616 2025-09-08,13:35:46.000,251,11018555,-795,0,1757338545,15199.23758057999,129.3112845900032,50736.78101448001 2025-09-08,13:35:47.000,251,11018613,-795,0,1757338546,15199.183690099999,129.28308806999848,50736.71114328001 2025-09-08,13:35:48.000,251,11018605,-795,0,1757338547,15199.183690099999,129.38177589000406,50736.76704024 2025-09-08,13:35:49.000,251,11018528,-795,0,1757338548,15199.163481169999,129.3747267600047,50736.788001600005 2025-09-08,13:35:50.000,251,11018529,-795,0,1757338549,15199.143272239999,129.4099724100015,50736.65524632 2025-09-08,13:35:51.000,251,11018506,-795,0,1757338550,15199.082645449998,129.48751284000173,50736.739091760006 2025-09-08,13:35:52.000,251,11018611,-795,0,1757338551,15199.022018659998,129.56505327000195,50736.73210464001 2025-09-08,13:35:53.000,251,11018556,-795,0,1757338552,15199.069172829993,129.64964283000154,50736.69716904 2025-09-08,13:35:54.000,251,11018573,-795,0,1757338553,15199.035491279988,129.67079021999962,50736.77402736 2025-09-08,13:35:55.000,251,11018662,-795,0,1757338554,15198.981600799998,129.81177282000135,50736.69716904 2025-09-08,13:35:56.000,251,11018558,-795,0,1757338555,15198.974864489988,129.8399693399988,50736.80197584 2025-09-08,13:35:57.000,251,11018562,-715,0,1757338556,15198.974864489988,129.9034115100003,50736.71114328001 2025-09-08,13:35:58.000,251,11018537,-795,0,1757338557,15199.008546039993,130.03734498000267,50736.72511752 2025-09-08,13:35:59.000,251,11018599,-795,0,1757338558,15198.941182939998,130.0655415000001,50736.72511752 2025-09-08,13:36:00.000,251,11018547,-795,0,1757338559,15198.894028770002,130.14308193000033,50736.77402736 2025-09-08,13:36:01.000,251,11018523,-795,0,1757338560,15198.833401980002,130.10078715000418,50736.6482592 2025-09-08,13:36:02.000,251,11018705,-795,0,1757338561,15198.799720429997,130.12898367000162,50736.753066 2025-09-08,13:36:03.000,251,11018652,-795,0,1757338562,15198.772775190002,130.1642293199984,50736.850885679996 2025-09-08,13:36:04.000,251,11018627,-795,0,1757338563,15198.698675779997,130.2135732300012,50736.79498872 2025-09-08,13:36:05.000,251,11018628,-795,0,1757338564,15198.698675779997,130.18537671000377,50736.74607888 2025-09-08,13:36:06.000,251,11018640,-795,0,1757338565,15198.611103750001,130.19947497000248,50736.73210464001 2025-09-08,13:36:07.000,251,11018575,-795,0,1757338566,15198.543740649991,130.22767148999992,50736.72511752 2025-09-08,13:36:08.000,251,11018658,-795,0,1757338567,15198.570685890001,130.248818879998,50736.80197584 2025-09-08,13:36:09.000,251,11018658,-795,0,1757338568,15198.537004339996,130.31931017999887,50736.78101448001 2025-09-08,13:36:10.000,251,11018558,-795,0,1757338569,15198.503322789991,130.262917140004,50736.84389856 2025-09-08,13:36:11.000,251,11018548,-795,0,1757338570,15198.483113859991,130.34750670000358,50736.70415616 2025-09-08,13:36:12.000,251,11018633,-795,0,1757338571,15198.456168619996,130.34750670000358,50736.79498872 2025-09-08,13:36:13.000,251,11018625,-795,0,1757338572,15198.44943231,130.3968506099991,50736.80896296001 2025-09-08,13:36:14.000,251,11018567,-795,0,1757338573,15198.34838766,130.34045757000422,50736.73210464001 2025-09-08,13:36:15.000,251,11018593,-795,0,1757338574,15198.40227813999,130.4109488699978,50736.80896296001 2025-09-08,13:36:16.000,251,11018581,-795,0,1757338575,15198.36186027999,130.38980147999973,50736.836911440005 2025-09-08,13:36:17.000,251,11018630,-795,0,1757338576,15198.334915039995,130.5096366900034,50736.74607888 2025-09-08,13:36:18.000,251,11018482,-795,0,1757338577,15198.375332899996,130.5096366900034,50736.788001600005 2025-09-08,13:36:19.000,251,11018650,-795,0,1757338578,15198.314706109995,130.6083245100017,50736.86485992 2025-09-08,13:36:20.000,251,11018541,-795,0,1757338579,15198.355123969995,130.54488234000019,50736.86485992 2025-09-08,13:36:21.000,251,11018578,-715,0,1757338580,15198.233870389995,130.60127538000233,50736.78101448001 2025-09-08,13:36:22.000,251,11018528,-795,0,1757338581,15198.32817873,130.67881581000256,50736.80896296001 2025-09-08,13:36:23.000,251,11018659,-795,0,1757338582,15198.34838766,130.69291407000128,50736.80896296001 2025-09-08,13:36:24.000,251,11018533,-795,0,1757338583,15198.36186027999,130.7563562400028,50736.97665384001 2025-09-08,13:36:25.000,251,11018666,-795,0,1757338584,15198.38880552,130.81274927999766,50736.91376976 2025-09-08,13:36:26.000,251,11018633,-795,0,1757338585,15198.38206920999,130.8057001499983,50737.02556368001 2025-09-08,13:36:27.000,251,11018603,-795,0,1757338586,15198.355123969995,130.8197984100043,50736.99062808 2025-09-08,13:36:28.000,251,11018579,-795,0,1757338587,15198.34165134999,130.8057001499983,50737.06049928 2025-09-08,13:36:29.000,251,11018594,-795,0,1757338588,15198.34165134999,130.82684754000366,50736.98364096 2025-09-08,13:36:30.000,251,11018624,-795,0,1757338589,15198.38206920999,130.82684754000366,50737.02556368001 2025-09-08,13:36:31.000,251,11018655,-795,0,1757338590,15198.314706109995,130.82684754000366,50736.9626796 2025-09-08,13:36:32.000,251,11018559,-795,0,1757338591,15198.355123969995,130.84799493000173,50736.94870536001 2025-09-08,13:36:33.000,251,11018573,-795,0,1757338592,15198.355123969995,130.82684754000366,50736.92774400001 2025-09-08,13:36:34.000,251,11018674,-795,0,1757338593,15198.40901445,130.833896670003,50736.99761520001 2025-09-08,13:36:35.000,251,11018637,-795,0,1757338594,15198.442695999991,130.81274927999766,50736.91376976 2025-09-08,13:36:36.000,251,11018557,-795,0,1757338595,15198.46964124,130.82684754000366,50736.92774400001 2025-09-08,13:36:37.000,251,11018679,-795,0,1757338596,15198.462904929991,130.84094580000237,50736.955692480005 2025-09-08,13:36:38.000,251,11018523,-795,0,1757338597,15198.483113859991,130.8550440600011,50737.0325508 2025-09-08,13:36:39.000,251,11018643,-795,0,1757338598,15198.550476960001,130.8691423199998,50737.04652504001 2025-09-08,13:36:40.000,251,11018661,-795,0,1757338599,15198.510059100001,130.8691423199998,50737.04652504001 2025-09-08,13:36:41.000,251,11018593,-795,0,1757338600,15198.530268030001,130.91143710000324,50736.94870536001 2025-09-08,13:36:42.000,251,11018683,-795,0,1757338601,15198.570685890001,130.93963362000068,50736.906782640006 2025-09-08,13:36:43.000,251,11018692,-795,0,1757338602,15198.577422199996,130.93258449000132,50736.92774400001 2025-09-08,13:36:44.000,251,11018576,-795,0,1757338603,15198.584158509992,130.9537318799994,50736.93473112 2025-09-08,13:36:45.000,251,11018621,-795,0,1757338604,15198.597631129996,130.94668275000004,50736.94870536001 2025-09-08,13:36:46.000,251,11018552,-795,0,1757338605,15198.563949579991,130.93963362000068,50736.885821280004 2025-09-08,13:36:47.000,251,11018687,-795,0,1757338606,15198.516795409996,130.91143710000324,50736.87184704 2025-09-08,13:36:48.000,251,11018696,-795,0,1757338607,15198.543740649991,130.84799493000173,50736.87883416001 2025-09-08,13:36:49.000,251,11018477,-795,0,1757338608,15198.543740649991,130.833896670003,50736.79498872 2025-09-08,13:36:50.000,251,11018608,-795,0,1757338609,15198.543740649991,130.79865101999894,50736.8229372 2025-09-08,13:36:51.000,251,11018622,-795,0,1757338610,15198.516795409996,130.71406145999936,50736.73210464001 2025-09-08,13:36:52.000,251,11018560,-795,0,1757338611,15198.516795409996,130.76340537000215,50736.85787280001 2025-09-08,13:36:53.000,251,11018612,-795,0,1757338612,15198.516795409996,130.6717666800032,50736.85787280001 2025-09-08,13:36:54.000,251,11018536,-795,0,1757338613,15198.462904929991,130.6435701599985,50736.92774400001 2025-09-08,13:36:55.000,251,11018580,-795,0,1757338614,15198.48985017,130.54488234000019,50737.03953792 2025-09-08,13:36:56.000,251,11018570,-795,0,1757338615,15198.510059100001,130.48848929999804,50737.03953792 2025-09-08,13:36:57.000,251,11018568,-795,0,1757338616,15198.42248706999,130.43914539000252,50737.018576559996 2025-09-08,13:36:58.000,251,11018590,-795,0,1757338617,15198.462904929991,130.38275235000037,50736.955692480005 2025-09-08,13:36:59.000,251,11018559,-795,0,1757338618,15198.42922338,130.38980147999973,50737.08146064 2025-09-08,13:37:00.000,251,11018664,-795,0,1757338619,15198.355123969995,130.3616049600023,50737.0325508 2025-09-08,13:37:01.000,251,11018598,-795,0,1757338620,15198.3079698,130.34750670000358,50737.04652504001 2025-09-08,13:37:02.000,251,11018630,-795,0,1757338621,15198.3079698,130.3616049600023,50737.03953792 2025-09-08,13:37:03.000,251,11018567,-795,0,1757338622,15198.3079698,130.29111366000143,50736.955692480005 2025-09-08,13:37:04.000,251,11018669,-795,0,1757338623,15198.24060669999,130.33340844000486,50737.004602320005 2025-09-08,13:37:05.000,251,11018692,-795,0,1757338624,15198.22039776999,130.32635930999822,50736.97665384001 2025-09-08,13:37:06.000,251,11018586,-795,0,1757338625,15198.22039776999,130.29111366000143,50737.06049928 2025-09-08,13:37:07.000,251,11018665,-795,0,1757338626,15198.18671622,130.26996627000335,50736.99062808 2025-09-08,13:37:08.000,251,11018538,-795,0,1757338627,15198.16650729,130.30521192000015,50736.94870536001 2025-09-08,13:37:09.000,251,11018558,-795,0,1757338628,15198.092407879994,130.32635930999822,50736.94870536001 2025-09-08,13:37:10.000,251,11018614,-795,0,1757338629,15198.051990019994,130.34045757000422,50736.96966672 2025-09-08,13:37:11.000,251,11018598,-795,0,1757338630,15198.05872632999,130.34750670000358,50736.97665384001 2025-09-08,13:37:12.000,251,11018474,-795,0,1757338631,15198.045253709999,130.36865409000166,50737.053512160004 2025-09-08,13:37:13.000,251,11018610,-795,0,1757338632,15198.05872632999,130.51668582000275,50736.955692480005 2025-09-08,13:37:14.000,251,11018590,-795,0,1757338633,15198.051990019994,130.4602927800006,50736.96966672 2025-09-08,13:37:15.000,251,11018693,-795,0,1757338634,15198.03851739999,130.5237349500021,50737.08844776 2025-09-08,13:37:16.000,251,11018547,-795,0,1757338635,15198.004835849999,130.5096366900034,50736.9626796 2025-09-08,13:37:17.000,251,11018555,-795,0,1757338636,15198.01830846999,130.58012799000426,50736.93473112 2025-09-08,13:37:18.000,251,11018577,-795,0,1757338637,15198.092407879994,130.54488234000019,50737.06049928 2025-09-08,13:37:19.000,251,11018571,-795,0,1757338638,15198.05872632999,130.6224227700004,50737.11639624001 2025-09-08,13:37:20.000,251,11018573,-795,0,1757338639,15198.025044779999,130.65061928999785,50736.99761520001 2025-09-08,13:37:21.000,251,11018654,-795,0,1757338640,15197.944209059999,130.71406145999936,50736.906782640006 2025-09-08,13:37:22.000,251,11018696,-795,0,1757338641,15198.06546264,130.65766842000448,50736.89979552001 2025-09-08,13:37:23.000,251,11018713,-795,0,1757338642,15197.957681679989,130.6224227700004,50736.885821280004 2025-09-08,13:37:24.000,251,11018700,-795,0,1757338643,15198.01830846999,130.71406145999936,50736.9626796 2025-09-08,13:37:25.000,251,11018554,-795,0,1757338644,15198.16650729,130.8057001499983,50736.906782640006 2025-09-08,13:37:26.000,251,11018617,-795,0,1757338645,15198.193452529995,130.81274927999766,50736.8928084 2025-09-08,13:37:27.000,251,11018595,-795,0,1757338646,15198.28102455999,130.93963362000068,50737.018576559996 2025-09-08,13:37:28.000,251,11018494,-795,0,1757338647,15198.38206920999,130.9184862300026,50736.97665384001 2025-09-08,13:37:29.000,251,11018598,-795,0,1757338648,15198.355123969995,130.86209319000045,50736.98364096 2025-09-08,13:37:30.000,251,11018586,-795,0,1757338649,15198.503322789991,130.9184862300026,50736.99062808 2025-09-08,13:37:31.000,251,11018581,-795,0,1757338650,15198.503322789991,130.92553536000196,50737.004602320005 2025-09-08,13:37:32.000,251,11018627,-795,0,1757338651,15198.537004339996,130.9678301399981,50737.0325508 2025-09-08,13:37:33.000,251,11018630,-795,0,1757338652,15198.550476960001,130.93258449000132,50737.03953792 2025-09-08,13:37:34.000,251,11018586,-795,0,1757338653,15198.563949579991,130.87619144999917,50736.955692480005 2025-09-08,13:37:35.000,251,11018582,-795,0,1757338654,15198.537004339996,130.98897753000347,50737.04652504001 2025-09-08,13:37:36.000,251,11018646,-795,0,1757338655,15198.563949579991,130.89733884000452,50737.06748640001 2025-09-08,13:37:37.000,251,11018576,-795,0,1757338656,15198.48985017,130.91143710000324,50736.99761520001 2025-09-08,13:37:38.000,251,11018578,-795,0,1757338657,15198.46964124,131.00307579000219,50737.03953792 2025-09-08,13:37:39.000,251,11018547,-795,0,1757338658,15198.40227813999,130.9819284000041,50736.9626796 2025-09-08,13:37:40.000,251,11018534,-795,0,1757338659,15198.40227813999,130.93258449000132,50737.01158944 2025-09-08,13:37:41.000,251,11018648,-795,0,1757338660,15198.32817873,130.9678301399981,50737.04652504001 2025-09-08,13:37:42.000,251,11018581,-795,0,1757338661,15198.334915039995,130.99602666000283,50737.074473520006 2025-09-08,13:37:43.000,251,11018566,-795,0,1757338662,15198.30123348999,131.01012492000154,50737.004602320005 2025-09-08,13:37:44.000,251,11018521,-795,0,1757338663,15198.20018883999,131.0171740500009,50737.09543488001 2025-09-08,13:37:45.000,251,11018551,-795,0,1757338664,15198.22713408,131.03127230999962,50736.92075688 2025-09-08,13:37:46.000,251,11018576,-795,0,1757338665,15198.173243599995,131.10881273999985,50737.0325508 2025-09-08,13:37:47.000,251,11018672,-795,0,1757338666,15198.11935311999,131.12291099999857,50736.94870536001 2025-09-08,13:37:48.000,251,11018641,-795,0,1757338667,15198.092407879994,131.0665179600037,50737.03953792 2025-09-08,13:37:49.000,251,11018587,-795,0,1757338668,15198.07893525999,131.1158618699992,50737.14434472001 2025-09-08,13:37:50.000,251,11018610,-795,0,1757338669,15198.05872632999,131.19340229999943,50737.123383360005 2025-09-08,13:37:51.000,251,11018650,-795,0,1757338670,15198.004835849999,131.165205780002,50736.97665384001 2025-09-08,13:37:52.000,251,11018526,-795,0,1757338671,15197.99809953999,131.2286479500035,50736.96966672 2025-09-08,13:37:53.000,251,11018528,-795,0,1757338672,15197.991363229994,131.2286479500035,50737.004602320005 2025-09-08,13:37:54.000,251,11018598,-795,0,1757338673,15198.004835849999,131.29209011999774,50737.06748640001 2025-09-08,13:37:55.000,251,11018659,-795,0,1757338674,15198.06546264,131.3484831599999,50737.102422 2025-09-08,13:37:56.000,251,11018637,-795,0,1757338675,15198.1058805,131.39782707000268,50737.19325456001 2025-09-08,13:37:57.000,251,11018636,-795,0,1757338676,15198.132825739995,131.39782707000268,50737.123383360005 2025-09-08,13:37:58.000,251,11018567,-795,0,1757338677,15198.233870389995,131.5106131499997,50737.14434472001 2025-09-08,13:37:59.000,251,11018591,-795,0,1757338678,15198.22713408,131.4753675000029,50737.08844776 2025-09-08,13:38:00.000,251,11018579,-795,0,1757338679,15198.36859659,131.51766227999906,50737.1373576 2025-09-08,13:38:01.000,251,11018630,-795,0,1757338680,15198.34838766,131.5599570600025,50737.06748640001 2025-09-08,13:38:02.000,251,11018646,-795,0,1757338681,15198.44943231,131.63749749000272,50737.074473520006 2025-09-08,13:38:03.000,251,11018680,-795,0,1757338682,15198.44943231,131.623399230004,50737.1373576 2025-09-08,13:38:04.000,251,11018587,-795,0,1757338683,15198.537004339996,131.5388096700044,50737.16530608001 2025-09-08,13:38:05.000,251,11018660,-795,0,1757338684,15198.530268030001,131.64454662000207,50737.14434472001 2025-09-08,13:38:06.000,251,11018588,-795,0,1757338685,15198.557213269996,131.63044836000336,50737.018576559996 2025-09-08,13:38:07.000,251,11018533,-795,0,1757338686,15198.604367439992,131.61635010000464,50737.10940912 2025-09-08,13:38:08.000,251,11018628,-795,0,1757338687,15198.651521610002,131.67979226999887,50737.172293200005 2025-09-08,13:38:09.000,251,11018650,-795,0,1757338688,15198.712148400002,131.6586448800008,50737.08844776 2025-09-08,13:38:10.000,251,11018494,-795,0,1757338689,15198.685203159992,131.58110445000057,50737.02556368001 2025-09-08,13:38:11.000,251,11018592,-795,0,1757338690,15198.658257919997,131.623399230004,50737.004602320005 2025-09-08,13:38:12.000,251,11018639,-795,0,1757338691,15198.705412089992,131.56700619000185,50737.09543488001 2025-09-08,13:38:13.000,251,11018632,-795,0,1757338692,15198.678466849997,131.59520270999928,50737.018576559996 2025-09-08,13:38:14.000,251,11018514,-795,0,1757338693,15198.671730540002,131.52471140999842,50737.02556368001 2025-09-08,13:38:15.000,251,11018377,-795,0,1757338694,15198.584158509992,131.48946576000162,50736.99761520001 2025-09-08,13:38:16.000,251,11018603,-795,0,1757338695,15198.557213269996,131.53176053999778,50737.02556368001 2025-09-08,13:38:17.000,251,11018633,-795,0,1757338696,15198.631312680001,131.4260235900001,50737.06049928 2025-09-08,13:38:18.000,251,11018680,-795,0,1757338697,15198.638048989997,131.41897446000075,50737.15133184 2025-09-08,13:38:19.000,251,11018516,-795,0,1757338698,15198.563949579991,131.3273357700018,50737.11639624001 2025-09-08,13:38:20.000,251,11018543,-795,0,1757338699,15198.557213269996,131.38372881000396,50737.16530608001 2025-09-08,13:38:21.000,251,11018676,-795,0,1757338700,15198.530268030001,131.23569708000286,50737.06748640001 2025-09-08,13:38:22.000,251,11018617,-795,0,1757338701,15198.516795409996,131.2638936000003,50737.074473520006 2025-09-08,13:38:23.000,251,11018606,-795,0,1757338702,15198.563949579991,131.17225491000136,50737.20024168 2025-09-08,13:38:24.000,251,11018580,-795,0,1757338703,15198.530268030001,131.12996012999793,50737.1373576 2025-09-08,13:38:25.000,251,11018683,-795,0,1757338704,15198.516795409996,131.1017636100005,50737.123383360005 2025-09-08,13:38:26.000,251,11018547,-795,0,1757338705,15198.523531719991,131.04537056999834,50737.19325456001 2025-09-08,13:38:27.000,251,11018702,-795,0,1757338706,15198.503322789991,130.99602666000283,50737.04652504001 2025-09-08,13:38:28.000,251,11018633,-795,0,1757338707,15198.557213269996,130.98897753000347,50737.26312576001 2025-09-08,13:38:29.000,251,11018623,-795,0,1757338708,15198.577422199996,131.00307579000219,50737.16530608001 2025-09-08,13:38:30.000,251,11018569,-795,0,1757338709,15198.611103750001,131.03832143999898,50737.06748640001 2025-09-08,13:38:31.000,251,11018636,-795,0,1757338710,15198.611103750001,131.0524196999977,50737.06748640001 2025-09-08,13:38:32.000,251,11018579,-795,0,1757338711,15198.685203159992,131.01012492000154,50737.03953792 2025-09-08,13:38:33.000,251,11018604,-795,0,1757338712,15198.685203159992,131.03127230999962,50737.17928032 2025-09-08,13:38:34.000,251,11018590,-795,0,1757338713,15198.772775190002,131.00307579000219,50737.1373576 2025-09-08,13:38:35.000,251,11018594,-795,0,1757338714,15198.826665669993,131.09471448000113,50737.16530608001 2025-09-08,13:38:36.000,251,11018563,-795,0,1757338715,15198.833401980002,131.08766535000177,50737.172293200005 2025-09-08,13:38:37.000,251,11018598,-795,0,1757338716,15198.927710319993,131.10881273999985,50737.15133184 2025-09-08,13:38:38.000,251,11018629,-795,0,1757338717,15198.961391869998,131.03127230999962,50737.08146064 2025-09-08,13:38:39.000,251,11018558,-795,0,1757338718,15199.015282349988,131.05946883000433,50737.123383360005 2025-09-08,13:38:40.000,251,11018510,-795,0,1757338719,15199.008546039993,131.1017636100005,50737.17928032 2025-09-08,13:38:41.000,251,11018685,-795,0,1757338720,15199.022018659998,131.07356709000305,50737.09543488001 2025-09-08,13:38:42.000,251,11018659,-795,0,1757338721,15199.062436519998,131.0806162200024,50737.24915152 2025-09-08,13:38:43.000,251,11018524,-795,0,1757338722,15199.008546039993,131.01012492000154,50737.22819016 2025-09-08,13:38:44.000,251,11018605,-795,0,1757338723,15199.075909139989,131.0665179600037,50737.19325456001 2025-09-08,13:38:45.000,251,11018599,-795,0,1757338724,15199.069172829993,130.98897753000347,50737.172293200005 2025-09-08,13:38:46.000,251,11018639,-795,0,1757338725,15199.055700209989,131.01012492000154,50737.24915152 2025-09-08,13:38:47.000,251,11018653,-795,0,1757338726,15199.123063309999,131.01012492000154,50737.36793256 2025-09-08,13:38:48.000,251,11018664,-795,0,1757338727,15199.109590689994,131.01012492000154,50737.30504848 2025-09-08,13:38:49.000,251,11018619,-795,0,1757338728,15199.082645449998,131.08766535000177,50737.40286816001 2025-09-08,13:38:50.000,251,11018607,-795,0,1757338729,15199.089381759994,130.94668275000004,50737.37491968 2025-09-08,13:38:51.000,251,11018610,-795,0,1757338730,15199.102854379998,130.99602666000283,50737.21421592001 2025-09-08,13:38:52.000,251,11018567,-795,0,1757338731,15199.048963899993,131.02422318000026,50737.3469712 2025-09-08,13:38:53.000,251,11018534,-795,0,1757338732,15199.048963899993,131.03127230999962,50737.30504848 2025-09-08,13:38:54.000,251,11018582,-795,0,1757338733,15199.089381759994,131.05946883000433,50737.32600984 2025-09-08,13:38:55.000,251,11018549,-795,0,1757338734,15199.015282349988,130.98897753000347,50737.28408712001 2025-09-08,13:38:56.000,251,11018582,-795,0,1757338735,15198.947919249993,131.0171740500009,50737.22819016 2025-09-08,13:38:57.000,251,11018685,-795,0,1757338736,15198.941182939998,131.05946883000433,50737.33299696001 2025-09-08,13:38:58.000,251,11018636,-795,0,1757338737,15198.934446629988,131.02422318000026,50737.36094544001 2025-09-08,13:38:59.000,251,11018515,-795,0,1757338738,15198.907501389993,131.04537056999834,50737.3469712 2025-09-08,13:39:00.000,251,11018655,-795,0,1757338739,15198.927710319993,131.07356709000305,50737.33299696001 2025-09-08,13:39:01.000,251,11018634,-795,0,1757338740,15198.853610910002,131.03127230999962,50737.2771 2025-09-08,13:39:02.000,251,11018593,-795,0,1757338741,15198.853610910002,131.03832143999898,50737.353958319996 2025-09-08,13:39:03.000,251,11018670,-795,0,1757338742,15198.934446629988,131.0171740500009,50737.31902272 2025-09-08,13:39:04.000,251,11018560,-795,0,1757338743,15198.934446629988,131.12291099999857,50737.3469712 2025-09-08,13:39:05.000,251,11018619,-795,0,1757338744,15198.961391869998,131.1158618699992,50737.49370072 2025-09-08,13:39:06.000,251,11018588,-795,0,1757338745,15198.941182939998,131.07356709000305,50737.353958319996 2025-09-08,13:39:07.000,251,11018685,-795,0,1757338746,15199.001809729998,131.1017636100005,50737.43780376 2025-09-08,13:39:08.000,251,11018639,-795,0,1757338747,15198.988337109993,131.08766535000177,50737.40286816001 2025-09-08,13:39:09.000,251,11018566,-795,0,1757338748,15198.995073419988,131.04537056999834,50737.46575224 2025-09-08,13:39:10.000,251,11018608,-795,0,1757338749,15199.042227589998,130.98897753000347,50737.43780376 2025-09-08,13:39:11.000,251,11018589,-795,0,1757338750,15199.062436519998,130.94668275000004,50737.36094544001 2025-09-08,13:39:12.000,251,11018564,-795,0,1757338751,15199.082645449998,130.97487927000475,50737.37491968 2025-09-08,13:39:13.000,251,11018642,-795,0,1757338752,15199.048963899993,130.88324057999853,50737.31203560001 2025-09-08,13:39:14.000,251,11018531,-795,0,1757338753,15199.069172829993,130.9184862300026,50737.45177800001 2025-09-08,13:39:15.000,251,11018583,-795,0,1757338754,15199.123063309999,130.79160188999958,50737.42382952 2025-09-08,13:39:16.000,251,11018498,-795,0,1757338755,15199.102854379998,130.7704545000015,50737.33299696001 2025-09-08,13:39:17.000,251,11018592,-795,0,1757338756,15199.089381759994,130.7563562400028,50737.25613864 2025-09-08,13:39:18.000,251,11018590,-795,0,1757338757,15199.109590689994,130.74225798000407,50737.291074240005 2025-09-08,13:39:19.000,251,11018535,-795,0,1757338758,15199.089381759994,130.66471755000384,50737.29806136 2025-09-08,13:39:20.000,251,11018568,-795,0,1757338759,15199.129799619994,130.66471755000384,50737.29806136 2025-09-08,13:39:21.000,251,11018601,-795,0,1757338760,15199.129799619994,130.70701233,50737.20024168 2025-09-08,13:39:22.000,251,11018684,-795,0,1757338761,15199.156744859989,130.68586494000192,50737.26312576001 2025-09-08,13:39:23.000,251,11018467,-795,0,1757338762,15199.26452582,130.67881581000256,50737.37491968 2025-09-08,13:39:24.000,251,11018554,-795,0,1757338763,15199.21737164999,130.74225798000407,50737.28408712001 2025-09-08,13:39:25.000,251,11018620,-795,0,1757338764,15199.190426409994,130.65061928999785,50737.25613864 2025-09-08,13:39:26.000,251,11018514,-795,0,1757338765,15199.251053199994,130.74930711000343,50737.33299696001 2025-09-08,13:39:27.000,251,11018617,-795,0,1757338766,15199.25778950999,130.74225798000407,50737.40286816001 2025-09-08,13:39:28.000,251,11018388,-795,0,1757338767,15199.33862522999,130.7704545000015,50737.42382952 2025-09-08,13:39:29.000,251,11018563,-795,0,1757338768,15199.32515261,130.74225798000407,50737.37491968 2025-09-08,13:39:30.000,251,11018601,-795,0,1757338769,15199.33862522999,130.84094580000237,50737.4867136 2025-09-08,13:39:31.000,251,11018554,-795,0,1757338770,15199.33862522999,130.7704545000015,50737.507674960005 2025-09-08,13:39:32.000,251,11018587,-795,0,1757338771,15199.30494368,130.79160188999958,50737.51466208 2025-09-08,13:39:33.000,251,11018566,-795,0,1757338772,15199.311679989994,130.79160188999958,50737.52863632001 2025-09-08,13:39:34.000,251,11018612,-795,0,1757338773,15199.36557047,130.7563562400028,50737.4867136 2025-09-08,13:39:35.000,251,11018586,-795,0,1757338774,15199.291471059994,130.74930711000343,50737.56357192 2025-09-08,13:39:36.000,251,11018545,-795,0,1757338775,15199.244316889999,130.69291407000128,50737.54959768001 2025-09-08,13:39:37.000,251,11018592,-795,0,1757338776,15199.33862522999,130.65766842000448,50737.556584800004 2025-09-08,13:39:38.000,251,11018571,-795,0,1757338777,15199.43966987999,130.66471755000384,50737.61248176 2025-09-08,13:39:39.000,251,11018670,-795,0,1757338778,15199.40598833,130.6717666800032,50737.45177800001 2025-09-08,13:39:40.000,251,11018570,-795,0,1757338779,15199.48008773999,130.67881581000256,50737.47972648001 2025-09-08,13:39:41.000,251,11018582,-795,0,1757338780,15199.48682405,130.63652102999913,50737.43780376 2025-09-08,13:39:42.000,251,11018711,-795,0,1757338781,15199.56765977,130.6717666800032,50737.43780376 2025-09-08,13:39:43.000,251,11018623,-795,0,1757338782,15199.62155024999,130.62947189999977,50737.4867136 2025-09-08,13:39:44.000,251,11018582,-795,0,1757338783,15199.66870442,130.61537364000105,50737.36094544001 2025-09-08,13:39:45.000,251,11018462,-795,0,1757338784,15199.715858589996,130.5589805999989,50737.42382952 2025-09-08,13:39:46.000,251,11018607,-795,0,1757338785,15199.891002650002,130.5589805999989,50737.4168424 2025-09-08,13:39:47.000,251,11018628,-795,0,1757338786,15199.850584790001,130.59422625000298,50737.43081664001 2025-09-08,13:39:48.000,251,11018599,-795,0,1757338787,15199.904475269992,130.43914539000252,50737.33299696001 2025-09-08,13:39:49.000,251,11018495,-795,0,1757338788,15199.958365749997,130.51668582000275,50737.31902272 2025-09-08,13:39:50.000,251,11018573,-795,0,1757338789,15199.971838370002,130.46734190999996,50737.31203560001 2025-09-08,13:39:51.000,251,11018548,-795,0,1757338790,15200.059410399997,130.43914539000252,50737.30504848 2025-09-08,13:39:52.000,251,11018679,-795,0,1757338791,15200.120037189998,130.4250471300038,50737.32600984 2025-09-08,13:39:53.000,251,11018511,-795,0,1757338792,15200.066146709993,130.36865409000166,50737.23517728001 2025-09-08,13:39:54.000,251,11018583,-795,0,1757338793,15200.072883020002,130.31931017999887,50737.42382952 2025-09-08,13:39:55.000,251,11018570,-795,0,1757338794,15200.120037189998,130.248818879998,50737.53562344 2025-09-08,13:39:56.000,251,11018629,-795,0,1757338795,15200.126773499993,130.1783275800044,50737.43081664001 2025-09-08,13:39:57.000,251,11018578,-795,0,1757338796,15200.005519919992,130.22767148999992,50737.43081664001 2025-09-08,13:39:58.000,251,11018522,-795,0,1757338797,15200.012256230002,130.0655415000001,50737.44479088 2025-09-08,13:39:59.000,251,11018633,-795,0,1757338798,15200.079619329998,130.0302958500033,50737.40286816001 2025-09-08,13:40:00.000,251,11018545,-795,0,1757338799,15199.998783609997,129.93160802999773,50737.4168424 2025-09-08,13:40:01.000,251,11018576,-795,0,1757338800,15199.830375860001,129.81177282000135,50737.43780376 2025-09-08,13:40:02.000,251,11018608,-795,0,1757338801,15199.682177039991,129.74833064999984,50737.31203560001 2025-09-08,13:40:03.000,251,11018595,-795,0,1757338802,15199.54745084,129.6214463100041,50737.242164400006 2025-09-08,13:40:04.000,251,11018639,-795,0,1757338803,15199.54071452999,129.55095501000324,50737.31203560001 2025-09-08,13:40:05.000,251,11018628,-795,0,1757338804,15199.533978219995,129.4593163200043,50737.15831896 2025-09-08,13:40:06.000,251,11018546,-795,0,1757338805,15199.60807763,129.35357936999935,50737.29806136 2025-09-08,13:40:07.000,251,11018560,-795,0,1757338806,15199.54071452999,129.27603893999913,50737.14434472001 2025-09-08,13:40:08.000,251,11018587,-795,0,1757338807,15199.594605009996,129.25489155000105,50737.27011288 2025-09-08,13:40:09.000,251,11018610,-795,0,1757338808,15199.655231799996,129.24079329000233,50737.13037048 2025-09-08,13:40:10.000,251,11018543,-795,0,1757338809,15199.66870442,129.15620373000274,50737.186267439996 2025-09-08,13:40:11.000,251,11018587,-795,0,1757338810,15199.803430619992,129.0645650400038,50737.10940912 2025-09-08,13:40:12.000,251,11018564,-795,0,1757338811,15199.816903239996,129.10685981999995,50737.221203040004 2025-09-08,13:40:13.000,251,11018592,-795,0,1757338812,15199.971838370002,129.0504667799978,50737.26312576001 2025-09-08,13:40:14.000,251,11018454,-795,0,1757338813,15200.045937779993,129.015221130001,50737.31902272 2025-09-08,13:40:15.000,251,11018507,-795,0,1757338814,15200.160455049998,128.94472983000014,50737.31902272 2025-09-08,13:40:16.000,251,11018532,-795,0,1757338815,15200.227818149993,128.86718939999992,50737.25613864 2025-09-08,13:40:17.000,251,11018551,-795,0,1757338816,15200.274972319989,128.89538592000463,50737.172293200005 2025-09-08,13:40:18.000,251,11018654,-795,0,1757338817,15200.429907449994,128.90948418000335,50737.172293200005 2025-09-08,13:40:19.000,251,11018548,-795,0,1757338818,15200.490534239994,128.83899288000248,50737.28408712001 2025-09-08,13:40:20.000,251,11018580,-795,0,1757338819,15200.49727054999,128.84604201000184,50737.19325456001 2025-09-08,13:40:21.000,251,11018686,-795,0,1757338820,15200.52421579,128.79669809999905,50737.32600984 2025-09-08,13:40:22.000,251,11018528,-795,0,1757338821,15200.54442472,128.79669809999905,50737.28408712001 2025-09-08,13:40:23.000,251,11018488,-795,0,1757338822,15200.57810626999,128.88128765999863,50737.28408712001 2025-09-08,13:40:24.000,251,11018619,-795,0,1757338823,15200.61852412999,128.73325593000482,50737.31203560001 2025-09-08,13:40:25.000,251,11018489,-795,0,1757338824,15200.69935984999,128.74735419000353,50737.242164400006 2025-09-08,13:40:26.000,251,11018644,-795,0,1757338825,15200.69935984999,128.76145245000225,50737.24915152 2025-09-08,13:40:27.000,251,11018500,-795,0,1757338826,15200.84082235999,128.79669809999905,50737.242164400006 2025-09-08,13:40:28.000,251,11018622,-795,0,1757338827,15200.901449149991,128.7050594100001,50737.29806136 2025-09-08,13:40:29.000,251,11018645,-795,0,1757338828,15200.914921769996,128.87423852999927,50737.40286816001 2025-09-08,13:40:30.000,251,11018649,-795,0,1757338829,15200.84082235999,128.77555071000097,50737.44479088 2025-09-08,13:40:31.000,251,11018543,-795,0,1757338830,15200.773459259995,128.8530911400012,50737.39588104 2025-09-08,13:40:32.000,251,11018547,-795,0,1757338831,15200.69935984999,128.8178454900044,50737.28408712001 2025-09-08,13:40:33.000,251,11018666,-795,0,1757338832,15200.6656783,128.888336789998,50737.33299696001 2025-09-08,13:40:34.000,251,11018714,-795,0,1757338833,15200.591578889995,128.83899288000248,50737.33299696001 2025-09-08,13:40:35.000,251,11018581,-795,0,1757338834,15200.490534239994,128.82489462000376,50737.22819016 2025-09-08,13:40:36.000,251,11018616,-795,0,1757338835,15200.47706161999,128.81079635999777,50737.25613864 2025-09-08,13:40:37.000,251,11018592,-795,0,1757338836,15200.52421579,128.8178454900044,50737.2072288 2025-09-08,13:40:38.000,251,11018521,-795,0,1757338837,15200.45685268999,128.8178454900044,50737.31203560001 2025-09-08,13:40:39.000,251,11018556,-795,0,1757338838,15200.423171139999,128.86014027000056,50737.24915152 2025-09-08,13:40:40.000,251,11018537,-795,0,1757338839,15200.409698519994,128.8037472299984,50737.353958319996 2025-09-08,13:40:41.000,251,11018563,-795,0,1757338840,15200.382753279999,128.7050594100001,50737.28408712001 2025-09-08,13:40:42.000,251,11018543,-795,0,1757338841,15200.423171139999,128.6416172399986,50737.339984080005 2025-09-08,13:40:43.000,251,11018598,-795,0,1757338842,15200.41643482999,128.64866636999795,50737.3469712 2025-09-08,13:40:44.000,251,11018657,-795,0,1757338843,15200.429907449994,128.62751897999988,50737.37491968 2025-09-08,13:40:45.000,251,11018639,-795,0,1757338844,15200.463588999999,128.59227333000308,50737.37491968 2025-09-08,13:40:46.000,251,11018583,-795,0,1757338845,15200.652205679995,128.50063464000414,50737.43081664001 2025-09-08,13:40:47.000,251,11018776,-795,0,1757338846,15200.652205679995,128.444241600002,50737.521649199996 2025-09-08,13:40:48.000,251,11018586,-795,0,1757338847,15200.76672295,128.3948976899992,50737.626456000005 2025-09-08,13:40:49.000,251,11018591,-795,0,1757338848,15200.75998663999,128.35260291000304,50737.689340079996 2025-09-08,13:40:50.000,251,11018626,-795,0,1757338849,15200.78019556999,128.3314555199977,50737.68235296 2025-09-08,13:40:51.000,251,11018627,-795,0,1757338850,15200.74651402,128.27506248000282,50737.57055904001 2025-09-08,13:40:52.000,251,11018671,-795,0,1757338851,15200.854294979996,128.1975220500026,50737.626456000005 2025-09-08,13:40:53.000,251,11018653,-795,0,1757338852,15200.82734974,128.2468659599981,50737.75222416 2025-09-08,13:40:54.000,251,11018663,-795,0,1757338853,15200.874503909996,128.19047292000323,50737.675365840005 2025-09-08,13:40:55.000,251,11018688,-795,0,1757338854,15200.90818546,128.13407988000108,50737.71030144 2025-09-08,13:40:56.000,251,11018548,-795,0,1757338855,15200.962075939991,128.13407988000108,50737.78715976001 2025-09-08,13:40:57.000,251,11018690,-795,0,1757338856,15201.036175349996,128.05653945000086,50737.75921128 2025-09-08,13:40:58.000,251,11018708,-795,0,1757338857,15201.029439040001,128.07063770999957,50737.77318552 2025-09-08,13:40:59.000,251,11018510,-795,0,1757338858,15201.110274760002,128.0494903200015,50737.77318552 2025-09-08,13:41:00.000,251,11018582,-795,0,1757338859,15201.063120589992,127.98604814999999,50737.80812112 2025-09-08,13:41:01.000,251,11018632,-795,0,1757338860,15201.022702729992,128.0142446700047,50737.65440448 2025-09-08,13:41:02.000,251,11018584,-795,0,1757338861,15201.049647970001,127.98604814999999,50737.69632720001 2025-09-08,13:41:03.000,251,11018538,-795,0,1757338862,15200.968812250001,127.88736033000168,50737.66837872001 2025-09-08,13:41:04.000,251,11018649,-795,0,1757338863,15200.921658079991,127.85211468000489,50737.69632720001 2025-09-08,13:41:05.000,251,11018689,-795,0,1757338864,15200.88797653,127.84506554999825,50737.70331432 2025-09-08,13:41:06.000,251,11018658,-795,0,1757338865,15200.894712839996,127.76752511999803,50737.675365840005 2025-09-08,13:41:07.000,251,11018576,-795,0,1757338866,15200.894712839996,127.75342685999931,50737.64043024 2025-09-08,13:41:08.000,251,11018665,-795,0,1757338867,15200.84082235999,127.71113208000315,50737.556584800004 2025-09-08,13:41:09.000,251,11018610,-795,0,1757338868,15200.874503909996,127.72523034000187,50737.64741736001 2025-09-08,13:41:10.000,251,11018573,-795,0,1757338869,15200.894712839996,127.69703382000444,50737.66837872001 2025-09-08,13:41:11.000,251,11018673,-795,0,1757338870,15200.914921769996,127.6899846899978,50737.64741736001 2025-09-08,13:41:12.000,251,11018659,-795,0,1757338871,15200.894712839996,127.66883729999972,50737.6613916 2025-09-08,13:41:13.000,251,11018600,-795,0,1757338872,15200.982284869991,127.66883729999972,50737.75222416 2025-09-08,13:41:14.000,251,11018628,-795,0,1757338873,15201.029439040001,127.77457425000466,50737.801134 2025-09-08,13:41:15.000,251,11018612,-795,0,1757338874,15200.968812250001,127.73932860000059,50737.77318552 2025-09-08,13:41:16.000,251,11018582,-795,0,1757338875,15200.921658079991,127.81686903000082,50737.83606960001 2025-09-08,13:41:17.000,251,11018554,-795,0,1757338876,15201.009230110001,127.8027707700021,50737.7312628 2025-09-08,13:41:18.000,251,11018595,-795,0,1757338877,15200.948603320001,127.88736033000168,50737.76619840001 2025-09-08,13:41:19.000,251,11018557,-795,0,1757338878,15200.955339629996,127.8662129400036,50737.82908248 2025-09-08,13:41:20.000,251,11018639,-795,0,1757338879,15200.962075939991,127.89440946000104,50737.843056720005 2025-09-08,13:41:21.000,251,11018507,-795,0,1757338880,15200.955339629996,127.88736033000168,50737.801134 2025-09-08,13:41:22.000,251,11018697,-795,0,1757338881,15200.901449149991,128.05653945000086,50737.75222416 2025-09-08,13:41:23.000,251,11018633,-795,0,1757338882,15200.921658079991,127.96490076000191,50737.78017264 2025-09-08,13:41:24.000,251,11018573,-795,0,1757338883,15200.948603320001,127.99309727999935,50737.81510824001 2025-09-08,13:41:25.000,251,11018517,-795,0,1757338884,15200.948603320001,128.0142446700047,50737.7312628 2025-09-08,13:41:26.000,251,11018526,-795,0,1757338885,15200.90818546,127.94375337000383,50737.80812112 2025-09-08,13:41:27.000,251,11018588,-795,0,1757338886,15200.901449149991,128.0001464099987,50737.78017264 2025-09-08,13:41:28.000,251,11018685,-795,0,1757338887,15200.82734974,128.05653945000086,50737.75921128 2025-09-08,13:41:29.000,251,11018679,-795,0,1757338888,15200.8677676,128.0142446700047,50737.843056720005 2025-09-08,13:41:30.000,251,11018579,-795,0,1757338889,15200.84082235999,127.92965510999784,50737.78715976001 2025-09-08,13:41:31.000,251,11018470,-795,0,1757338890,15200.78693188,127.97194989000127,50737.81510824001 2025-09-08,13:41:32.000,251,11018541,-795,0,1757338891,15200.773459259995,127.94375337000383,50737.82209536 2025-09-08,13:41:33.000,251,11018616,-795,0,1757338892,15200.78019556999,127.87326207000297,50737.73824992001 2025-09-08,13:41:34.000,251,11018714,-795,0,1757338893,15200.793668189996,127.89440946000104,50737.78017264 2025-09-08,13:41:35.000,251,11018594,-795,0,1757338894,15200.733041399995,127.91555684999912,50737.82908248 2025-09-08,13:41:36.000,251,11018558,-795,0,1757338895,15200.84755867,127.8662129400036,50737.891966560004 2025-09-08,13:41:37.000,251,11018543,-795,0,1757338896,15200.82061342999,127.88736033000168,50737.891966560004 2025-09-08,13:41:38.000,251,11018471,-795,0,1757338897,15200.84082235999,127.9014585900004,50737.94786352 2025-09-08,13:41:39.000,251,11018616,-795,0,1757338898,15200.773459259995,127.80981990000146,50737.85004384 2025-09-08,13:41:40.000,251,11018636,-795,0,1757338899,15200.70609616,127.73227947000123,50737.85004384 2025-09-08,13:41:41.000,251,11018591,-795,0,1757338900,15200.733041399995,127.76752511999803,50737.80812112 2025-09-08,13:41:42.000,251,11018533,-795,0,1757338901,15200.753250329995,127.77457425000466,50737.83606960001 2025-09-08,13:41:43.000,251,11018655,-795,0,1757338902,15200.74651402,127.79572164000274,50737.83606960001 2025-09-08,13:41:44.000,251,11018566,-795,0,1757338903,15200.78693188,127.8380164199989,50737.891966560004 2025-09-08,13:41:45.000,251,11018682,-795,0,1757338904,15200.793668189996,127.73932860000059,50737.912927920006 2025-09-08,13:41:46.000,251,11018564,-795,0,1757338905,15200.813877119996,127.88031120000232,50737.85004384 2025-09-08,13:41:47.000,251,11018690,-795,0,1757338906,15200.84755867,127.85916381000425,50737.75921128 2025-09-08,13:41:48.000,251,11018600,-795,0,1757338907,15200.80714081,127.95785163000255,50737.91991504 2025-09-08,13:41:49.000,251,11018616,-795,0,1757338908,15200.80714081,127.96490076000191,50737.801134 2025-09-08,13:41:50.000,251,11018630,-795,0,1757338909,15200.84082235999,127.95785163000255,50737.82908248 2025-09-08,13:41:51.000,251,11018583,-795,0,1757338910,15200.76672295,128.02129380000406,50737.80812112 2025-09-08,13:41:52.000,251,11018419,-795,0,1757338911,15200.80040449999,128.0988342300043,50737.75222416 2025-09-08,13:41:53.000,251,11018635,-795,0,1757338912,15200.793668189996,128.1763746600045,50737.82908248 2025-09-08,13:41:54.000,251,11018525,-795,0,1757338913,15200.78019556999,128.18342379000387,50737.82908248 2025-09-08,13:41:55.000,251,11018519,-795,0,1757338914,15200.74651402,128.1975220500026,50737.78715976001 2025-09-08,13:41:56.000,251,11018602,-795,0,1757338915,15200.72630509,128.25391509000474,50738.00376048001 2025-09-08,13:41:57.000,251,11018608,-795,0,1757338916,15200.71956877999,128.1975220500026,50737.8710052 2025-09-08,13:41:58.000,251,11018623,-795,0,1757338917,15200.72630509,128.3103081299996,50737.857030959996 2025-09-08,13:41:59.000,251,11018531,-795,0,1757338918,15200.64546937,128.27506248000282,50737.88497944001 2025-09-08,13:42:00.000,251,11018569,-795,0,1757338919,15200.672414609995,128.28211161000218,50737.98279912001 2025-09-08,13:42:01.000,251,11018484,-795,0,1757338920,15200.692623539995,128.21866944000067,50737.82209536 2025-09-08,13:42:02.000,251,11018591,-795,0,1757338921,15200.64546937,128.27506248000282,50737.83606960001 2025-09-08,13:42:03.000,251,11018443,-795,0,1757338922,15200.692623539995,128.28211161000218,50737.89895368 2025-09-08,13:42:04.000,251,11018636,-795,0,1757338923,15200.72630509,128.2609642200041,50737.99677336 2025-09-08,13:42:05.000,251,11018515,-795,0,1757338924,15200.72630509,128.20457118000195,50737.843056720005 2025-09-08,13:42:06.000,251,11018650,-795,0,1757338925,15200.72630509,128.1763746600045,50737.85004384 2025-09-08,13:42:07.000,251,11018652,-795,0,1757338926,15200.652205679995,128.16932552999788,50737.77318552 2025-09-08,13:42:08.000,251,11018554,-795,0,1757338927,15200.73977770999,128.11998162000236,50737.891966560004 2025-09-08,13:42:09.000,251,11018532,-795,0,1757338928,15200.78693188,128.10588336000365,50737.85004384 2025-09-08,13:42:10.000,251,11018491,-795,0,1757338929,15200.793668189996,128.04244119000214,50737.7312628 2025-09-08,13:42:11.000,251,11018617,-795,0,1757338930,15200.73977770999,128.03539206000278,50737.675365840005 2025-09-08,13:42:12.000,251,11018592,-795,0,1757338931,15200.813877119996,128.02129380000406,50737.64741736001 2025-09-08,13:42:13.000,251,11018500,-795,0,1757338932,15200.834086049996,128.00719553999807,50737.78017264 2025-09-08,13:42:14.000,251,11018683,-795,0,1757338933,15200.92839439,127.95785163000255,50737.78715976001 2025-09-08,13:42:15.000,251,11018589,-795,0,1757338934,15200.881240219991,127.95080250000319,50737.82209536 2025-09-08,13:42:16.000,251,11018615,-795,0,1757338935,15200.894712839996,127.8662129400036,50737.83606960001 2025-09-08,13:42:17.000,251,11018563,-795,0,1757338936,15201.029439040001,127.87326207000297,50737.78715976001 2025-09-08,13:42:18.000,251,11018611,-795,0,1757338937,15201.056384279997,127.88031120000232,50737.975812 2025-09-08,13:42:19.000,251,11018566,-795,0,1757338938,15201.069856900001,127.78867251000338,50737.91991504 2025-09-08,13:42:20.000,251,11018628,-795,0,1757338939,15201.103538449992,127.8380164199989,50737.94786352 2025-09-08,13:42:21.000,251,11018637,-795,0,1757338940,15201.002493799991,127.69703382000444,50737.82209536 2025-09-08,13:42:22.000,251,11018661,-795,0,1757338941,15201.036175349996,127.73932860000059,50737.975812 2025-09-08,13:42:23.000,251,11018628,-795,0,1757338942,15200.962075939991,127.72523034000187,50737.94786352 2025-09-08,13:42:24.000,251,11018698,-795,0,1757338943,15200.901449149991,127.6899846899978,50738.059657440004 2025-09-08,13:42:25.000,251,11018712,-795,0,1757338944,15200.894712839996,127.8380164199989,50738.00376048001 2025-09-08,13:42:26.000,251,11018533,-795,0,1757338945,15200.84082235999,127.83096728999953,50737.95485064001 2025-09-08,13:42:27.000,251,11018553,-795,0,1757338946,15200.78019556999,127.71818121000251,50738.01773472 2025-09-08,13:42:28.000,251,11018499,-795,0,1757338947,15200.813877119996,127.84506554999825,50738.07363168001 2025-09-08,13:42:29.000,251,11018602,-795,0,1757338948,15200.75998663999,127.8027707700021,50737.94786352 2025-09-08,13:42:30.000,251,11018591,-795,0,1757338949,15200.82061342999,127.84506554999825,50738.010747600005 2025-09-08,13:42:31.000,251,11018568,-795,0,1757338950,15200.76672295,127.90850771999976,50737.93388928001 2025-09-08,13:42:32.000,251,11018631,-795,0,1757338951,15200.76672295,128.0001464099987,50737.912927920006 2025-09-08,13:42:33.000,251,11018551,-795,0,1757338952,15200.813877119996,127.97899902000063,50738.03869608 2025-09-08,13:42:34.000,251,11018661,-795,0,1757338953,15200.88797653,128.02129380000406,50738.07363168001 2025-09-08,13:42:35.000,251,11018634,-795,0,1757338954,15200.941867009991,128.14112901000044,50738.0456832 2025-09-08,13:42:36.000,251,11018627,-795,0,1757338955,15200.874503909996,128.13407988000108,50737.975812 2025-09-08,13:42:37.000,251,11018616,-795,0,1757338956,15200.90818546,128.23981682999874,50737.94786352 2025-09-08,13:42:38.000,251,11018692,-795,0,1757338957,15201.002493799991,128.1763746600045,50737.975812 2025-09-08,13:42:39.000,251,11018482,-795,0,1757338958,15201.056384279997,128.3103081299996,50737.87799232 2025-09-08,13:42:40.000,251,11018587,-795,0,1757338959,15201.130483690002,128.36670117000176,50737.82908248 2025-09-08,13:42:41.000,251,11018662,-795,0,1757338960,15201.191110480002,128.4230942100039,50737.8710052 2025-09-08,13:42:42.000,251,11018557,-795,0,1757338961,15201.150692620002,128.43719247000263,50737.98978624 2025-09-08,13:42:43.000,251,11018613,-795,0,1757338962,15201.170901550002,128.3948976899992,50737.891966560004 2025-09-08,13:42:44.000,251,11018558,-795,0,1757338963,15201.211319410002,128.59227333000308,50737.8710052 2025-09-08,13:42:45.000,251,11018492,-795,0,1757338964,15201.197846789997,128.5429294200003,50737.86401808001 2025-09-08,13:42:46.000,251,11018719,-795,0,1757338965,15201.265209889993,128.59227333000308,50737.98279912001 2025-09-08,13:42:47.000,251,11018482,-795,0,1757338966,15201.238264649997,128.6063715900018,50738.080618800006 2025-09-08,13:42:48.000,251,11018702,-795,0,1757338967,15201.191110480002,128.58522420000372,50738.00376048001 2025-09-08,13:42:49.000,251,11018640,-795,0,1757338968,15201.103538449992,128.63456810999924,50737.8710052 2025-09-08,13:42:50.000,251,11018575,-795,0,1757338969,15201.036175349996,128.62751897999988,50737.91991504 2025-09-08,13:42:51.000,251,11018560,-795,0,1757338970,15201.022702729992,128.56407680999837,50737.7312628 2025-09-08,13:42:52.000,251,11018569,-795,0,1757338971,15200.975548559996,128.47243811999942,50737.961837760005 2025-09-08,13:42:53.000,251,11018632,-795,0,1757338972,15201.022702729992,128.38784855999984,50737.93388928001 2025-09-08,13:42:54.000,251,11018601,-795,0,1757338973,15201.036175349996,128.4583398600007,50737.87799232 2025-09-08,13:42:55.000,251,11018596,-795,0,1757338974,15200.962075939991,128.41604508000455,50737.891966560004 2025-09-08,13:42:56.000,251,11018611,-795,0,1757338975,15200.962075939991,128.3948976899992,50737.99677336 2025-09-08,13:42:57.000,251,11018614,-795,0,1757338976,15200.989021180001,128.2962098700009,50738.01773472 2025-09-08,13:42:58.000,251,11018566,-795,0,1757338977,15200.989021180001,128.2962098700009,50738.08760592 2025-09-08,13:42:59.000,251,11018618,-715,0,1757338978,15201.009230110001,128.2468659599981,50738.10856728 2025-09-08,13:43:00.000,251,11018597,-795,0,1757338979,15201.096802139997,128.26801335000346,50738.080618800006 2025-09-08,13:43:01.000,251,11018594,-795,0,1757338980,15201.063120589992,128.22571857000003,50738.03869608 2025-09-08,13:43:02.000,251,11018618,-795,0,1757338981,15201.123747379992,128.16932552999788,50738.0456832 2025-09-08,13:43:03.000,251,11018622,-795,0,1757338982,15201.076593209997,128.16932552999788,50737.98279912001 2025-09-08,13:43:04.000,251,11018630,-795,0,1757338983,15201.150692620002,128.1481781399998,50737.98978624 2025-09-08,13:43:05.000,251,11018563,-795,0,1757338984,15201.197846789997,128.14112901000044,50738.0456832 2025-09-08,13:43:06.000,251,11018574,-795,0,1757338985,15201.218055719997,128.0988342300043,50737.91991504 2025-09-08,13:43:07.000,251,11018590,-795,0,1757338986,15201.224792029992,128.09178509999765,50737.912927920006 2025-09-08,13:43:08.000,251,11018734,-795,0,1757338987,15201.231528340002,128.05653945000086,50737.9408764 2025-09-08,13:43:09.000,251,11018520,-795,0,1757338988,15201.251737270002,128.04244119000214,50737.87799232 2025-09-08,13:43:10.000,251,11018683,-795,0,1757338989,15201.292155130002,128.0142446700047,50737.96882488 2025-09-08,13:43:11.000,251,11018633,-795,0,1757338990,15201.211319410002,127.9014585900004,50737.76619840001 2025-09-08,13:43:12.000,251,11018638,-795,0,1757338991,15201.251737270002,127.90850771999976,50737.85004384 2025-09-08,13:43:13.000,251,11018510,-795,0,1757338992,15201.265209889993,127.92965510999784,50737.78017264 2025-09-08,13:43:14.000,251,11018516,-795,0,1757338993,15201.265209889993,128.0001464099987,50737.75921128 2025-09-08,13:43:15.000,251,11018702,-795,0,1757338994,15201.218055719997,127.89440946000104,50737.82908248 2025-09-08,13:43:16.000,251,11018626,-795,0,1757338995,15201.231528340002,127.85211468000489,50737.76619840001 2025-09-08,13:43:17.000,251,11018476,-795,0,1757338996,15201.197846789997,127.8662129400036,50737.843056720005 2025-09-08,13:43:18.000,251,11018635,-795,0,1757338997,15201.211319410002,127.8380164199989,50737.93388928001 2025-09-08,13:43:19.000,251,11018572,-795,0,1757338998,15201.197846789997,127.8380164199989,50737.92690216 2025-09-08,13:43:20.000,251,11018669,-795,0,1757338999,15201.117011069997,127.79572164000274,50737.857030959996 2025-09-08,13:43:21.000,251,11018609,-795,0,1757339000,15201.090065830002,127.80981990000146,50737.77318552 2025-09-08,13:43:22.000,251,11018603,-795,0,1757339001,15201.036175349996,127.76047598999867,50737.82908248 2025-09-08,13:43:23.000,251,11018566,-795,0,1757339002,15201.103538449992,127.74637772999995,50737.91991504 2025-09-08,13:43:24.000,251,11018639,-795,0,1757339003,15201.069856900001,127.79572164000274,50737.98978624 2025-09-08,13:43:25.000,251,11018617,-795,0,1757339004,15200.982284869991,127.64064078000229,50737.83606960001 2025-09-08,13:43:26.000,251,11018666,-795,0,1757339005,15200.989021180001,127.7040829500038,50737.8710052 2025-09-08,13:43:27.000,251,11018687,-795,0,1757339006,15200.989021180001,127.66883729999972,50738.01773472 2025-09-08,13:43:28.000,251,11018556,-795,0,1757339007,15200.982284869991,127.64064078000229,50737.9408764 2025-09-08,13:43:29.000,251,11018583,-795,0,1757339008,15200.948603320001,127.63359165000293,50737.86401808001 2025-09-08,13:43:30.000,251,11018585,-795,0,1757339009,15200.92839439,127.654739040001,50737.98978624 2025-09-08,13:43:31.000,251,11018465,-795,0,1757339010,15200.854294979996,127.69703382000444,50737.87799232 2025-09-08,13:43:32.000,251,11018574,-795,0,1757339011,15200.88797653,127.71113208000315,50737.975812 2025-09-08,13:43:33.000,251,11018574,-795,0,1757339012,15200.894712839996,127.6899846899978,50737.975812 2025-09-08,13:43:34.000,251,11018546,-795,0,1757339013,15200.914921769996,127.61949339000421,50737.891966560004 2025-09-08,13:43:35.000,251,11018606,-795,0,1757339014,15200.914921769996,127.69703382000444,50737.975812 2025-09-08,13:43:36.000,251,11018571,-795,0,1757339015,15200.975548559996,127.73227947000123,50737.89895368 2025-09-08,13:43:37.000,251,11018645,-795,0,1757339016,15200.92839439,127.77457425000466,50737.95485064001 2025-09-08,13:43:38.000,251,11018641,-795,0,1757339017,15200.975548559996,127.74637772999995,50737.93388928001 2025-09-08,13:43:39.000,251,11018599,-795,0,1757339018,15200.955339629996,127.69703382000444,50737.8710052 2025-09-08,13:43:40.000,251,11018550,-795,0,1757339019,15201.056384279997,127.82391816000018,50737.93388928001 2025-09-08,13:43:41.000,251,11018600,-795,0,1757339020,15201.036175349996,127.84506554999825,50737.86401808001 2025-09-08,13:43:42.000,251,11018756,-795,0,1757339021,15201.002493799991,127.85916381000425,50737.78715976001 2025-09-08,13:43:43.000,251,11018535,-795,0,1757339022,15200.995757489996,127.84506554999825,50737.85004384 2025-09-08,13:43:44.000,251,11018589,-795,0,1757339023,15200.962075939991,127.8380164199989,50737.89895368 2025-09-08,13:43:45.000,251,11018608,-795,0,1757339024,15200.962075939991,127.83096728999953,50737.85004384 2025-09-08,13:43:46.000,251,11018514,-795,0,1757339025,15200.921658079991,127.9014585900004,50737.8710052 2025-09-08,13:43:47.000,251,11018511,-795,0,1757339026,15200.854294979996,127.85916381000425,50737.77318552 2025-09-08,13:43:48.000,251,11018570,-755,0,1757339027,15200.8677676,127.90850771999976,50737.83606960001 2025-09-08,13:43:49.000,251,11018589,-795,0,1757339028,15200.813877119996,127.89440946000104,50737.78017264 2025-09-08,13:43:50.000,251,11018707,-795,0,1757339029,15200.75998663999,127.92965510999784,50737.912927920006 2025-09-08,13:43:51.000,251,11018603,-795,0,1757339030,15200.753250329995,127.92260597999848,50737.81510824001 2025-09-08,13:43:52.000,251,11018605,-795,0,1757339031,15200.71956877999,127.89440946000104,50737.83606960001 2025-09-08,13:43:53.000,251,11018558,-795,0,1757339032,15200.69935984999,127.9014585900004,50737.86401808001 2025-09-08,13:43:54.000,251,11018603,-795,0,1757339033,15200.75998663999,127.9014585900004,50737.794146880005 2025-09-08,13:43:55.000,251,11018572,-795,0,1757339034,15200.72630509,127.97899902000063,50737.87799232 2025-09-08,13:43:56.000,251,11018512,-795,0,1757339035,15200.854294979996,127.95080250000319,50737.961837760005 2025-09-08,13:43:57.000,251,11018611,-795,0,1757339036,15200.773459259995,127.97899902000063,50737.93388928001 2025-09-08,13:43:58.000,251,11018655,-795,0,1757339037,15200.78019556999,128.02834293000342,50737.912927920006 2025-09-08,13:43:59.000,251,11018554,-795,0,1757339038,15200.72630509,128.0988342300043,50737.87799232 2025-09-08,13:44:00.000,251,11018637,-795,0,1757339039,15200.80040449999,128.15522726999916,50737.975812 2025-09-08,13:44:01.000,251,11018641,-795,0,1757339040,15200.80040449999,128.2468659599981,50737.81510824001 2025-09-08,13:44:02.000,251,11018630,-795,0,1757339041,15200.712832469995,128.28211161000218,50737.86401808001 2025-09-08,13:44:03.000,251,11018601,-795,0,1757339042,15200.813877119996,128.3103081299996,50737.81510824001 2025-09-08,13:44:04.000,251,11018555,-795,0,1757339043,15200.773459259995,128.35260291000304,50737.83606960001 2025-09-08,13:44:05.000,251,11018665,-795,0,1757339044,15200.773459259995,128.46538899000006,50737.891966560004 2025-09-08,13:44:06.000,251,11018588,-795,0,1757339045,15200.793668189996,128.51473290000285,50737.891966560004 2025-09-08,13:44:07.000,251,11018615,-795,0,1757339046,15200.74651402,128.4230942100039,50737.83606960001 2025-09-08,13:44:08.000,251,11018581,-795,0,1757339047,15200.74651402,128.59227333000308,50737.83606960001 2025-09-08,13:44:09.000,251,11018638,-795,0,1757339048,15200.69935984999,128.57817507000436,50737.75921128 2025-09-08,13:44:10.000,251,11018582,-795,0,1757339049,15200.73977770999,128.57112593999773,50737.75222416 2025-09-08,13:44:11.000,251,11018576,-795,0,1757339050,15200.68588723,128.59227333000308,50737.82908248 2025-09-08,13:44:12.000,251,11018645,-795,0,1757339051,15200.611787819995,128.59227333000308,50737.78017264 2025-09-08,13:44:13.000,251,11018543,-795,0,1757339052,15200.611787819995,128.57817507000436,50737.77318552 2025-09-08,13:44:14.000,251,11018529,-795,0,1757339053,15200.571369959995,128.57112593999773,50737.857030959996 2025-09-08,13:44:15.000,251,11018572,-795,0,1757339054,15200.51747947999,128.57112593999773,50737.81510824001 2025-09-08,13:44:16.000,251,11018555,-795,0,1757339055,15200.443380069999,128.61342072000116,50737.82209536 2025-09-08,13:44:17.000,251,11018529,-795,0,1757339056,15200.382753279999,128.57817507000436,50737.82908248 2025-09-08,13:44:18.000,251,11018546,-795,0,1757339057,15200.315390179989,128.71210853999946,50737.857030959996 2025-09-08,13:44:19.000,251,11018453,-795,0,1757339058,15200.328862799994,128.66276463000395,50737.91991504 2025-09-08,13:44:20.000,251,11018628,-795,0,1757339059,15200.301917559998,128.74030506000418,50737.82908248 2025-09-08,13:44:21.000,251,11018570,-795,0,1757339060,15200.261499699998,128.68391202000203,50737.82209536 2025-09-08,13:44:22.000,251,11018616,-795,0,1757339061,15200.200872909998,128.83899288000248,50737.78715976001 2025-09-08,13:44:23.000,251,11018569,-795,0,1757339062,15200.194136599988,128.76145245000225,50737.82908248 2025-09-08,13:44:24.000,251,11018669,-795,0,1757339063,15200.200872909998,128.7544033200029,50737.857030959996 2025-09-08,13:44:25.000,251,11018631,-795,0,1757339064,15200.180663979998,128.83194375000312,50737.8710052 2025-09-08,13:44:26.000,251,11018548,-795,0,1757339065,15200.194136599988,128.89538592000463,50737.857030959996 2025-09-08,13:44:27.000,251,11018634,-795,0,1757339066,15200.194136599988,128.94472983000014,50737.87799232 2025-09-08,13:44:28.000,251,11018515,-795,0,1757339067,15200.274972319989,128.97292635000485,50737.90594080001 2025-09-08,13:44:29.000,251,11018615,-795,0,1757339068,15200.274972319989,128.95882808999886,50737.83606960001 2025-09-08,13:44:30.000,251,11018692,-795,0,1757339069,15200.234554459988,128.96587721999822,50737.8710052 2025-09-08,13:44:31.000,251,11018609,-795,0,1757339070,15200.167191359993,128.98702461000357,50737.83606960001 2025-09-08,13:44:32.000,251,11018527,-795,0,1757339071,15200.288444939993,129.0504667799978,50737.80812112 2025-09-08,13:44:33.000,251,11018662,-795,0,1757339072,15200.274972319989,129.0998106900006,50737.891966560004 2025-09-08,13:44:34.000,251,11018563,-795,0,1757339073,15200.221081839998,129.015221130001,50737.93388928001 2025-09-08,13:44:35.000,251,11018623,-795,0,1757339074,15200.227818149993,129.12095807999867,50737.891966560004 2025-09-08,13:44:36.000,251,11018572,-795,0,1757339075,15200.194136599988,129.1139089499993,50737.843056720005 2025-09-08,13:44:37.000,251,11018542,-795,0,1757339076,15200.173927669988,129.17030199000146,50737.81510824001 2025-09-08,13:44:38.000,251,11018536,-795,0,1757339077,15200.180663979998,129.12800720999803,50737.87799232 2025-09-08,13:44:39.000,251,11018607,-795,0,1757339078,15200.160455049998,129.2125967700049,50737.857030959996 2025-09-08,13:44:40.000,251,11018678,-795,0,1757339079,15200.126773499993,129.2266950300036,50737.82209536 2025-09-08,13:44:41.000,251,11018662,-795,0,1757339080,15200.052674090002,129.24079329000233,50737.7312628 2025-09-08,13:44:42.000,251,11018580,-795,0,1757339081,15200.072883020002,129.21964590000425,50737.75222416 2025-09-08,13:44:43.000,251,11018452,-795,0,1757339082,15200.072883020002,129.2266950300036,50737.85004384 2025-09-08,13:44:44.000,251,11018652,-795,0,1757339083,15200.072883020002,129.26898980999977,50737.76619840001 2025-09-08,13:44:45.000,251,11018654,-715,0,1757339084,15199.985310989992,129.20554763999826,50737.85004384 2025-09-08,13:44:46.000,251,11018614,-795,0,1757339085,15200.025728849992,129.25489155000105,50737.891966560004 2025-09-08,13:44:47.000,251,11018598,-795,0,1757339086,15199.992047300002,129.3112845900032,50737.78715976001 2025-09-08,13:44:48.000,251,11018616,-795,0,1757339087,15200.032465160002,129.29718633000448,50737.80812112 2025-09-08,13:44:49.000,251,11018663,-795,0,1757339088,15199.998783609997,129.17735112000082,50737.912927920006 2025-09-08,13:44:50.000,251,11018645,-795,0,1757339089,15200.032465160002,129.24079329000233,50737.90594080001 2025-09-08,13:44:51.000,251,11018603,-795,0,1757339090,15200.045937779993,129.24079329000233,50737.961837760005 2025-09-08,13:44:52.000,251,11018660,-795,0,1757339091,15199.978574679997,129.31833372000256,50737.92690216 2025-09-08,13:44:53.000,251,11018633,-795,0,1757339092,15199.985310989992,129.38177589000406,50737.83606960001 2025-09-08,13:44:54.000,251,11018656,-795,0,1757339093,15199.971838370002,129.39587415000278,50737.86401808001 2025-09-08,13:44:55.000,251,11018507,-795,0,1757339094,15199.951629440002,129.41702154000086,50737.88497944001 2025-09-08,13:44:56.000,251,11018633,-795,0,1757339095,15199.877530029997,129.4593163200043,50737.75222416 2025-09-08,13:44:57.000,251,11018686,-795,0,1757339096,15199.897738959997,129.46636545000365,50737.81510824001 2025-09-08,13:44:58.000,251,11018596,-795,0,1757339097,15199.965102059992,129.52980761999788,50737.801134 2025-09-08,13:44:59.000,251,11018569,-795,0,1757339098,15200.012256230002,129.63554457000282,50737.88497944001 2025-09-08,13:45:00.000,251,11018657,-795,0,1757339099,15200.012256230002,129.7060358700037,50737.794146880005 2025-09-08,13:45:01.000,251,11018632,-795,0,1757339100,15199.971838370002,129.63554457000282,50737.689340079996 2025-09-08,13:45:02.000,251,11018401,-795,0,1757339101,15199.992047300002,129.74128152000048,50737.724275680004 2025-09-08,13:45:03.000,251,11018544,-795,0,1757339102,15199.891002650002,129.7201341300024,50737.76619840001 2025-09-08,13:45:04.000,251,11018514,-795,0,1757339103,15199.870793720002,129.7201341300024,50737.6613916 2025-09-08,13:45:05.000,251,11018637,-795,0,1757339104,15199.850584790001,129.77652717000456,50737.745237040006 2025-09-08,13:45:06.000,251,11018589,-795,0,1757339105,15199.783221689991,129.77652717000456,50737.689340079996 2025-09-08,13:45:07.000,251,11018621,-795,0,1757339106,15199.655231799996,129.7553797799992,50737.64043024 2025-09-08,13:45:08.000,251,11018583,-795,0,1757339107,15199.594605009996,129.804723690002,50737.71030144 2025-09-08,13:45:09.000,251,11018702,-795,0,1757339108,15199.54071452999,129.8188219500007,50737.59850752001 2025-09-08,13:45:10.000,251,11018664,-795,0,1757339109,15199.54745084,129.8188219500007,50737.7312628 2025-09-08,13:45:11.000,251,11018574,-795,0,1757339110,15199.52724191,129.87521499000286,50737.64741736001 2025-09-08,13:45:12.000,251,11018663,-795,0,1757339111,15199.54745084,129.86111673000414,50737.66837872001 2025-09-08,13:45:13.000,251,11018619,-795,0,1757339112,15199.554187149995,129.8681658600035,50737.56357192 2025-09-08,13:45:14.000,251,11018586,-795,0,1757339113,15199.554187149995,129.79767456000263,50737.64741736001 2025-09-08,13:45:15.000,251,11018592,-795,0,1757339114,15199.52050559999,129.87521499000286,50737.58453328 2025-09-08,13:45:16.000,251,11018673,-795,0,1757339115,15199.54745084,129.88226412000222,50737.54959768001 2025-09-08,13:45:17.000,251,11018558,-795,0,1757339116,15199.54071452999,129.9034115100003,50737.56357192 2025-09-08,13:45:18.000,251,11018570,-795,0,1757339117,15199.52050559999,129.97390281000116,50737.64043024 2025-09-08,13:45:19.000,251,11018581,-795,0,1757339118,15199.493560359995,129.92455889999837,50737.6613916 2025-09-08,13:45:20.000,251,11018705,-795,0,1757339119,15199.48008773999,129.9527554200031,50737.65440448 2025-09-08,13:45:21.000,251,11018606,-795,0,1757339120,15199.473351429995,129.91750976999901,50737.61946888001 2025-09-08,13:45:22.000,251,11018590,-795,0,1757339121,15199.46661512,129.9034115100003,50737.54959768001 2025-09-08,13:45:23.000,251,11018534,-795,0,1757339122,15199.453142499995,129.85406760000478,50737.689340079996 2025-09-08,13:45:24.000,251,11018705,-795,0,1757339123,15199.44640619,129.8681658600035,50737.68235296 2025-09-08,13:45:25.000,251,11018580,-795,0,1757339124,15199.473351429995,129.8188219500007,50737.65440448 2025-09-08,13:45:26.000,251,11018558,-795,0,1757339125,15199.48008773999,129.84701846999815,50737.689340079996 2025-09-08,13:45:27.000,251,11018676,-795,0,1757339126,15199.46661512,129.83292020999943,50737.6613916 2025-09-08,13:45:28.000,251,11018641,-795,0,1757339127,15199.50703298,129.86111673000414,50737.78017264 2025-09-08,13:45:29.000,251,11018616,-795,0,1757339128,15199.46661512,129.84701846999815,50737.6613916 2025-09-08,13:45:30.000,251,11018620,-795,0,1757339129,15199.54745084,129.83292020999943,50737.71030144 2025-09-08,13:45:31.000,251,11018628,-795,0,1757339130,15199.513769289995,129.81177282000135,50737.6613916 2025-09-08,13:45:32.000,251,11018624,-795,0,1757339131,15199.56092345999,129.79062543000327,50737.75921128 2025-09-08,13:45:33.000,251,11018611,-795,0,1757339132,15199.58113238999,129.87521499000286,50737.689340079996 2025-09-08,13:45:34.000,251,11018579,-795,0,1757339133,15199.66870442,129.88226412000222,50737.60549464 2025-09-08,13:45:35.000,251,11018657,-795,0,1757339134,15199.702385969991,129.82587108000007,50737.63344312 2025-09-08,13:45:36.000,251,11018671,-795,0,1757339135,15199.722594899991,129.91750976999901,50737.675365840005 2025-09-08,13:45:37.000,251,11018573,-795,0,1757339136,15199.763012759991,129.87521499000286,50737.6613916 2025-09-08,13:45:38.000,251,11018672,-795,0,1757339137,15199.749540140001,129.89636238000094,50737.64043024 2025-09-08,13:45:39.000,251,11018580,-795,0,1757339138,15199.729331210001,129.98095194000052,50737.64043024 2025-09-08,13:45:40.000,251,11018615,-795,0,1757339139,15199.749540140001,129.97390281000116,50737.61946888001 2025-09-08,13:45:41.000,251,11018500,-795,0,1757339140,15199.682177039991,130.03734498000267,50737.577546160006 2025-09-08,13:45:42.000,251,11018640,-795,0,1757339141,15199.736067519996,130.0514432400014,50737.745237040006 2025-09-08,13:45:43.000,251,11018588,-795,0,1757339142,15199.64849549,130.07259062999947,50737.689340079996 2025-09-08,13:45:44.000,251,11018684,-795,0,1757339143,15199.675440729996,130.0866888899982,50737.64043024 2025-09-08,13:45:45.000,251,11018561,-795,0,1757339144,15199.675440729996,130.18537671000377,50737.60549464 2025-09-08,13:45:46.000,251,11018700,-795,0,1757339145,15199.513769289995,130.1148854100029,50737.70331432 2025-09-08,13:45:47.000,251,11018661,-795,0,1757339146,15199.473351429995,130.12898367000162,50737.794146880005 2025-09-08,13:45:48.000,251,11018505,-795,0,1757339147,15199.331888919995,130.13603280000098,50737.75921128 2025-09-08,13:45:49.000,251,11018542,-795,0,1757339148,15199.32515261,130.1501310599997,50737.7312628 2025-09-08,13:45:50.000,251,11018534,-795,0,1757339149,15199.244316889999,130.1148854100029,50737.8710052 2025-09-08,13:45:51.000,251,11018673,-795,0,1757339150,15199.311679989994,130.12898367000162,50737.75222416 2025-09-08,13:45:52.000,251,11018575,-795,0,1757339151,15199.271262129994,130.09373802000482,50737.81510824001 2025-09-08,13:45:53.000,251,11018543,-795,0,1757339152,15199.25778950999,130.07259062999947,50737.89895368 2025-09-08,13:45:54.000,251,11018702,-795,0,1757339153,15199.230844269994,129.9034115100003,50737.86401808001 2025-09-08,13:45:55.000,251,11018645,-795,0,1757339154,15199.170217479994,129.98095194000052,50737.857030959996 2025-09-08,13:45:56.000,251,11018652,-795,0,1757339155,15199.075909139989,129.88931325000158,50737.81510824001 2025-09-08,13:45:57.000,251,11018656,-795,0,1757339156,15199.001809729998,129.86111673000414,50737.891966560004 2025-09-08,13:45:58.000,251,11018663,-795,0,1757339157,15199.069172829993,129.83292020999943,50737.857030959996 2025-09-08,13:45:59.000,251,11018617,-795,0,1757339158,15199.048963899993,129.76947803999792,50737.689340079996 2025-09-08,13:46:00.000,251,11018523,-795,0,1757339159,15199.001809729998,129.67079021999962,50737.724275680004 2025-09-08,13:46:01.000,251,11018530,-795,0,1757339160,15199.075909139989,129.6566919600009,50737.80812112 2025-09-08,13:46:02.000,251,11018610,-795,0,1757339161,15199.123063309999,129.67783934999898,50737.745237040006 2025-09-08,13:46:03.000,251,11018594,-795,0,1757339162,15199.251053199994,129.64259370000218,50737.82209536 2025-09-08,13:46:04.000,251,11018664,-795,0,1757339163,15199.372306779995,129.66374109000026,50737.975812 2025-09-08,13:46:05.000,251,11018650,-795,0,1757339164,15199.3857794,129.6566919600009,50737.98978624 2025-09-08,13:46:06.000,251,11018665,-795,0,1757339165,15199.40598833,129.63554457000282,50737.961837760005 2025-09-08,13:46:07.000,251,11018607,-795,0,1757339166,15199.35883415999,129.6214463100041,50737.83606960001 2025-09-08,13:46:08.000,251,11018595,-795,0,1757339167,15199.352097849995,129.6214463100041,50737.92690216 2025-09-08,13:46:09.000,251,11018564,-795,0,1757339168,15199.31841629999,129.64964283000154,50737.83606960001 2025-09-08,13:46:10.000,251,11018580,-795,0,1757339169,15199.32515261,129.71308500000305,50737.961837760005 2025-09-08,13:46:11.000,251,11018536,-795,0,1757339170,15199.23758057999,129.63554457000282,50737.80812112 2025-09-08,13:46:12.000,251,11018747,-795,0,1757339171,15199.156744859989,129.6566919600009,50737.73824992001 2025-09-08,13:46:13.000,251,11018636,-795,0,1757339172,15199.190426409994,129.63554457000282,50737.912927920006 2025-09-08,13:46:14.000,251,11018592,-795,0,1757339173,15199.129799619994,129.64259370000218,50737.86401808001 2025-09-08,13:46:15.000,251,11018663,-795,0,1757339174,15199.082645449998,129.67079021999962,50737.843056720005 2025-09-08,13:46:16.000,251,11018577,-795,0,1757339175,15199.001809729998,129.7553797799992,50737.843056720005 2025-09-08,13:46:17.000,251,11018572,-795,0,1757339176,15198.974864489988,129.76242890999856,50737.843056720005 2025-09-08,13:46:18.000,251,11018586,-795,0,1757339177,15198.968128179993,129.79062543000327,50737.794146880005 2025-09-08,13:46:19.000,251,11018695,-795,0,1757339178,15198.894028770002,129.85406760000478,50737.801134 2025-09-08,13:46:20.000,251,11018610,-795,0,1757339179,15198.887292459993,129.91046063999966,50737.83606960001 2025-09-08,13:46:21.000,251,11018631,-795,0,1757339180,15198.799720429997,129.99505019999924,50737.78715976001 2025-09-08,13:46:22.000,251,11018607,-795,0,1757339181,15198.705412089992,130.00914845999796,50737.801134 2025-09-08,13:46:23.000,251,11018590,-795,0,1757339182,15198.664994229992,130.20652410000184,50737.71030144 2025-09-08,13:46:24.000,251,11018612,-795,0,1757339183,15198.631312680001,130.19947497000248,50737.801134 2025-09-08,13:46:25.000,251,11018578,-795,0,1757339184,15198.631312680001,130.30521192000015,50737.82209536 2025-09-08,13:46:26.000,251,11018615,-795,0,1757339185,15198.617840059997,130.3968506099991,50737.93388928001 2025-09-08,13:46:27.000,251,11018595,-795,0,1757339186,15198.584158509992,130.48144016999868,50737.86401808001 2025-09-08,13:46:28.000,251,11018664,-795,0,1757339187,15198.577422199996,130.6083245100017,50737.81510824001 2025-09-08,13:46:29.000,251,11018661,-795,0,1757339188,15198.597631129996,130.65766842000448,50737.7312628 2025-09-08,13:46:30.000,251,11018500,-795,0,1757339189,15198.543740649991,130.76340537000215,50737.80812112 2025-09-08,13:46:31.000,251,11018635,-795,0,1757339190,15198.557213269996,130.9678301399981,50737.70331432 2025-09-08,13:46:32.000,251,11018571,-795,0,1757339191,15198.496586479996,130.98897753000347,50737.73824992001 2025-09-08,13:46:33.000,251,11018631,-795,0,1757339192,15198.563949579991,131.0665179600037,50737.794146880005 2025-09-08,13:46:34.000,251,11018602,-795,0,1757339193,15198.638048989997,131.165205780002,50737.82908248 2025-09-08,13:46:35.000,251,11018690,-795,0,1757339194,15198.590894820001,131.24979534000158,50737.73824992001 2025-09-08,13:46:36.000,251,11018583,-795,0,1757339195,15198.563949579991,131.27799185999902,50737.75222416 2025-09-08,13:46:37.000,251,11018569,-795,0,1757339196,15198.46964124,131.46126924000419,50737.77318552 2025-09-08,13:46:38.000,251,11018638,-795,0,1757339197,15198.537004339996,131.48946576000162,50737.801134 2025-09-08,13:46:39.000,251,11018641,-795,0,1757339198,15198.516795409996,131.52471140999842,50737.77318552 2025-09-08,13:46:40.000,251,11018650,-795,0,1757339199,15198.530268030001,131.53176053999778,50737.91991504 2025-09-08,13:46:41.000,251,11018602,-795,0,1757339200,15198.32817873,131.64454662000207,50737.75921128 2025-09-08,13:46:42.000,251,11018549,-795,0,1757339201,15198.28102455999,131.75028356999974,50737.73824992001 2025-09-08,13:46:43.000,251,11018697,-795,0,1757339202,15198.17997990999,131.82782399999996,50737.64043024 2025-09-08,13:46:44.000,251,11018643,-795,0,1757339203,15198.22039776999,131.84192225999868,50737.71030144 2025-09-08,13:46:45.000,251,11018620,-795,0,1757339204,15198.14629836,131.91241355999955,50737.71728856001 2025-09-08,13:46:46.000,251,11018695,-795,0,1757339205,15198.15977097999,132.0040522499985,50737.85004384 2025-09-08,13:46:47.000,251,11018629,-795,0,1757339206,15198.153034669995,132.0181505100045,50737.801134 2025-09-08,13:46:48.000,251,11018570,-795,0,1757339207,15198.03851739999,132.14503485000023,50737.86401808001 2025-09-08,13:46:49.000,251,11018587,-795,0,1757339208,15198.004835849999,132.24372266999853,50737.891966560004 2025-09-08,13:46:50.000,251,11018584,-795,0,1757339209,15197.964417989999,132.20142789000238,50737.801134 2025-09-08,13:46:51.000,251,11018585,-795,0,1757339210,15197.944209059999,132.30011571000068,50737.87799232 2025-09-08,13:46:52.000,251,11018626,-795,0,1757339211,15197.849900719993,132.35650875000283,50737.92690216 2025-09-08,13:46:53.000,251,11018553,-795,0,1757339212,15197.809482859993,132.45519657000114,50737.95485064001 2025-09-08,13:46:54.000,251,11018484,-795,0,1757339213,15197.769064999993,132.51158961000328,50737.89895368 2025-09-08,13:46:55.000,251,11018694,-795,0,1757339214,15197.742119759998,132.59617917000287,50737.912927920006 2025-09-08,13:46:56.000,251,11018625,-795,0,1757339215,15197.668020349993,132.68781786000181,50737.88497944001 2025-09-08,13:46:57.000,251,11018587,-795,0,1757339216,15197.600657249997,132.65257220999774,50737.891966560004 2025-09-08,13:46:58.000,251,11018634,-795,0,1757339217,15197.600657249997,132.7089652499999,50737.91991504 2025-09-08,13:46:59.000,251,11018696,-795,0,1757339218,15197.654547730002,132.7724074200014,50737.94786352 2025-09-08,13:47:00.000,251,11018589,-795,0,1757339219,15197.627602489993,132.8358495900029,50737.93388928001 2025-09-08,13:47:01.000,251,11018600,-795,0,1757339220,15197.533294150002,132.91339002000313,50737.98978624 2025-09-08,13:47:02.000,251,11018615,-795,0,1757339221,15197.398567949997,132.9204391500025,50737.99677336 2025-09-08,13:47:03.000,251,11018635,-795,0,1757339222,15197.324468539991,132.92748828000185,50737.90594080001 2025-09-08,13:47:04.000,251,11018611,-795,0,1757339223,15197.236896509996,132.969783059998,50737.94786352 2025-09-08,13:47:05.000,251,11018564,-795,0,1757339224,15197.2301602,133.05437262000487,50737.80812112 2025-09-08,13:47:06.000,251,11018584,-795,0,1757339225,15197.2301602,133.08961827000167,50737.86401808001 2025-09-08,13:47:07.000,251,11018566,-795,0,1757339226,15197.25036913,133.16010957000253,50737.961837760005 2025-09-08,13:47:08.000,251,11018625,-795,0,1757339227,15197.257105439996,133.17420783000125,50737.87799232 2025-09-08,13:47:09.000,251,11018635,-795,0,1757339228,15197.16953341,133.1671587000019,50737.81510824001 2025-09-08,13:47:10.000,251,11018670,-795,0,1757339229,15197.257105439996,133.25174826000148,50737.8710052 2025-09-08,13:47:11.000,251,11018643,-795,0,1757339230,15197.156060789996,133.2799447799989,50737.78017264 2025-09-08,13:47:12.000,251,11018562,-795,0,1757339231,15197.135851859995,133.3645343399985,50737.80812112 2025-09-08,13:47:13.000,251,11018670,-795,0,1757339232,15197.156060789996,133.35043607999978,50737.77318552 2025-09-08,13:47:14.000,251,11018675,-795,0,1757339233,15197.16953341,133.32223956000234,50737.843056720005 2025-09-08,13:47:15.000,251,11018551,-795,0,1757339234,15197.216687579996,133.43502563999937,50737.75222416 2025-09-08,13:47:16.000,251,11018643,-795,0,1757339235,15197.18300602999,133.46322216000408,50737.801134 2025-09-08,13:47:17.000,251,11018564,-795,0,1757339236,15197.12911555,133.46322216000408,50737.69632720001 2025-09-08,13:47:18.000,251,11018637,-795,0,1757339237,15197.095433999995,133.53371345999767,50737.80812112 2025-09-08,13:47:19.000,251,11018621,-795,0,1757339238,15197.12237923999,133.59715562999918,50737.78017264 2025-09-08,13:47:20.000,251,11018613,-795,0,1757339239,15197.14258816999,133.6112538899979,50737.87799232 2025-09-08,13:47:21.000,251,11018587,-795,0,1757339240,15197.10890662,133.68174518999876,50737.78715976001 2025-09-08,13:47:22.000,251,11018583,-795,0,1757339241,15197.12911555,133.71699084000284,50737.794146880005 2025-09-08,13:47:23.000,251,11018635,-795,0,1757339242,15197.156060789996,133.80158040000242,50737.83606960001 2025-09-08,13:47:24.000,251,11018544,-795,0,1757339243,15197.04827983,133.84387517999858,50737.87799232 2025-09-08,13:47:25.000,251,11018685,-795,0,1757339244,15197.04154351999,133.9214156099988,50737.78715976001 2025-09-08,13:47:26.000,251,11018542,-795,0,1757339245,15197.10217030999,133.91436647999944,50737.82908248 2025-09-08,13:47:27.000,251,11018615,-795,0,1757339246,15197.16953341,134.02010343000438,50737.92690216 2025-09-08,13:47:28.000,251,11018524,-795,0,1757339247,15197.12911555,134.1328895100014,50737.85004384 2025-09-08,13:47:29.000,251,11018546,-795,0,1757339248,15197.055016139995,134.25977385000442,50737.7312628 2025-09-08,13:47:30.000,251,11018585,-795,0,1757339249,15197.08869769,134.33731428000465,50737.90594080001 2025-09-08,13:47:31.000,251,11018492,-795,0,1757339250,15197.095433999995,134.4289529700036,50737.82908248 2025-09-08,13:47:32.000,251,11018587,-795,0,1757339251,15197.055016139995,134.4782968799991,50737.78017264 2025-09-08,13:47:33.000,251,11018524,-795,0,1757339252,15197.055016139995,134.5910829600034,50737.80812112 2025-09-08,13:47:34.000,251,11018658,-795,0,1757339253,15197.10217030999,134.675672520003,50737.83606960001 2025-09-08,13:47:35.000,251,11018601,-795,0,1757339254,15197.06848876,134.68272165000235,50737.857030959996 2025-09-08,13:47:36.000,251,11018560,-795,0,1757339255,15197.06848876,134.8096059899981,50737.843056720005 2025-09-08,13:47:37.000,251,11018615,-795,0,1757339256,15197.08869769,134.94353946000047,50737.83606960001 2025-09-08,13:47:38.000,251,11018641,-795,0,1757339257,15197.04154351999,134.99993250000261,50737.88497944001 2025-09-08,13:47:39.000,251,11018516,-795,0,1757339258,15197.055016139995,135.09862032000092,50737.843056720005 2025-09-08,13:47:40.000,251,11018560,-795,0,1757339259,15197.014598279995,135.15501336000307,50737.912927920006 2025-09-08,13:47:41.000,251,11018633,-795,0,1757339260,15197.04154351999,135.19025900999986,50737.93388928001 2025-09-08,13:47:42.000,251,11018478,-795,0,1757339261,15196.98091672999,135.27484856999945,50737.86401808001 2025-09-08,13:47:43.000,251,11018435,-795,0,1757339262,15197.00112565999,135.40878204000182,50737.794146880005 2025-09-08,13:47:44.000,251,11018739,-795,0,1757339263,15196.96070779999,135.43697855999926,50737.87799232 2025-09-08,13:47:45.000,251,11018607,-795,0,1757339264,15196.94049886999,135.60615767999843,50737.961837760005 2025-09-08,13:47:46.000,251,11018640,-795,0,1757339265,15196.852926839994,135.53566638000484,50737.81510824001 2025-09-08,13:47:47.000,251,11018615,-795,0,1757339266,15196.84619053,135.63435420000314,50737.81510824001 2025-09-08,13:47:48.000,251,11018715,-795,0,1757339267,15196.83945421999,135.69074723999802,50737.76619840001 2025-09-08,13:47:49.000,251,11018736,-795,0,1757339268,15196.745145879999,135.66255072000058,50737.843056720005 2025-09-08,13:47:50.000,251,11018708,-795,0,1757339269,15196.637364919989,135.6766489799993,50737.745237040006 2025-09-08,13:47:51.000,251,11018581,-795,0,1757339270,15196.576738129988,135.75418940999953,50737.675365840005 2025-09-08,13:47:52.000,251,11018785,-795,0,1757339271,15196.570001819993,135.8387789699991,50737.73824992001 2025-09-08,13:47:53.000,251,11018635,-755,0,1757339272,15196.489166099993,135.90927026999998,50737.75921128 2025-09-08,13:47:54.000,251,11018633,-795,0,1757339273,15196.415066690002,136.02205635000428,50737.675365840005 2025-09-08,13:47:55.000,251,11018647,-795,0,1757339274,15196.482429789998,136.00795808999828,50737.70331432 2025-09-08,13:47:56.000,251,11018687,-795,0,1757339275,15196.489166099993,136.0995967800045,50737.675365840005 2025-09-08,13:47:57.000,251,11018645,-795,0,1757339276,15196.462220859998,136.09254764999787,50737.60549464 2025-09-08,13:47:58.000,251,11018642,-795,0,1757339277,15196.549792889993,136.26877590000367,50737.82209536 2025-09-08,13:47:59.000,251,11018629,-795,0,1757339278,15196.495902409988,136.27582503000303,50737.801134 2025-09-08,13:48:00.000,251,11018632,-795,0,1757339279,15196.543056579998,136.35336546000326,50737.85004384 2025-09-08,13:48:01.000,251,11018558,-795,0,1757339280,15196.516111339988,136.45205328000156,50737.61946888001 2025-09-08,13:48:02.000,251,11018757,-795,0,1757339281,15196.475693480003,136.53664284000115,50737.73824992001 2025-09-08,13:48:03.000,251,11018663,-795,0,1757339282,15196.570001819993,136.6423797899988,50737.71728856001 2025-09-08,13:48:04.000,251,11018624,-795,0,1757339283,15196.549792889993,136.67762544000288,50737.83606960001 2025-09-08,13:48:05.000,251,11018600,-795,0,1757339284,15196.522847649998,136.80450977999863,50737.724275680004 2025-09-08,13:48:06.000,251,11018535,-795,0,1757339285,15196.549792889993,136.86090282000077,50737.745237040006 2025-09-08,13:48:07.000,251,11018576,-795,0,1757339286,15196.556529199988,137.03008193999995,50737.626456000005 2025-09-08,13:48:08.000,251,11018567,-795,0,1757339287,15196.556529199988,137.04418019999866,50737.73824992001 2025-09-08,13:48:09.000,251,11018549,-795,0,1757339288,15196.563265509998,137.1217206299989,50737.64043024 2025-09-08,13:48:10.000,251,11018604,-795,0,1757339289,15196.570001819993,137.22040845000447,50737.724275680004 2025-09-08,13:48:11.000,251,11018534,-795,0,1757339290,15196.495902409988,137.24155584000255,50737.675365840005 2025-09-08,13:48:12.000,251,11018618,-795,0,1757339291,15196.556529199988,137.3684401799983,50737.745237040006 2025-09-08,13:48:13.000,251,11018641,-795,0,1757339292,15196.502638719998,137.44598060999851,50737.58453328 2025-09-08,13:48:14.000,251,11018586,-795,0,1757339293,15196.590210749993,137.43893147999916,50737.745237040006 2025-09-08,13:48:15.000,251,11018538,-795,0,1757339294,15196.563265509998,137.55171756000345,50737.5915204 2025-09-08,13:48:16.000,251,11018642,-795,0,1757339295,15196.543056579998,137.5446684300041,50737.65440448 2025-09-08,13:48:17.000,251,11018608,-795,0,1757339296,15196.522847649998,137.44598060999851,50737.71030144 2025-09-08,13:48:18.000,251,11018558,-795,0,1757339297,15196.516111339988,137.5446684300041,50737.65440448 2025-09-08,13:48:19.000,251,11018467,-755,0,1757339298,15196.570001819993,137.65040538000176,50737.64043024 2025-09-08,13:48:20.000,251,11018441,-795,0,1757339299,15196.475693480003,137.65745451000112,50737.675365840005 2025-09-08,13:48:21.000,251,11018548,-795,0,1757339300,15196.408330379993,137.63630712000304,50737.64741736001 2025-09-08,13:48:22.000,251,11018588,-795,0,1757339301,15196.462220859998,137.65040538000176,50737.65440448 2025-09-08,13:48:23.000,251,11018603,-795,0,1757339302,15196.475693480003,137.62925799000368,50737.66837872001 2025-09-08,13:48:24.000,251,11018535,-795,0,1757339303,15196.421802999997,137.74909320000006,50737.66837872001 2025-09-08,13:48:25.000,251,11018617,-795,0,1757339304,15196.495902409988,137.66450364000048,50737.71728856001 2025-09-08,13:48:26.000,251,11018692,-795,0,1757339305,15196.428539309993,137.67155276999983,50737.76619840001 2025-09-08,13:48:27.000,251,11018672,-795,0,1757339306,15196.415066690002,137.8266336300003,50737.689340079996 2025-09-08,13:48:28.000,251,11018603,-795,0,1757339307,15196.314022040002,137.76319145999878,50737.59850752001 2025-09-08,13:48:29.000,251,11018710,-795,0,1757339308,15196.327494659992,137.79843711000285,50737.6613916 2025-09-08,13:48:30.000,251,11018766,-795,0,1757339309,15196.307285729992,137.86892841000372,50737.61946888001 2025-09-08,13:48:31.000,251,11018578,-795,0,1757339310,15196.273604180002,137.94646884000394,50737.577546160006 2025-09-08,13:48:32.000,251,11018565,-795,0,1757339311,15196.192768460001,138.03105840000353,50737.724275680004 2025-09-08,13:48:33.000,251,11018607,-795,0,1757339312,15196.179295839996,138.03105840000353,50737.745237040006 2025-09-08,13:48:34.000,251,11018622,-715,0,1757339313,15196.152350600001,138.10859883000376,50737.71728856001 2025-09-08,13:48:35.000,251,11018621,-795,0,1757339314,15196.091723810001,138.12974622000183,50737.82209536 2025-09-08,13:48:36.000,251,11018633,-795,0,1757339315,15196.044569639991,138.3482692500038,50737.78715976001 2025-09-08,13:48:37.000,251,11018658,-795,0,1757339316,15195.90310712999,138.31302359999972,50737.724275680004 2025-09-08,13:48:38.000,251,11018727,-795,0,1757339317,15195.86942558,138.37646577000123,50737.75921128 2025-09-08,13:48:39.000,251,11018548,-715,0,1757339318,15195.78185354999,138.48925184999825,50737.73824992001 2025-09-08,13:48:40.000,251,11018479,-795,0,1757339319,15195.74143568999,138.5456448900004,50737.85004384 2025-09-08,13:48:41.000,251,11018571,-795,0,1757339320,15195.72122675999,138.60203793000255,50737.64741736001 2025-09-08,13:48:42.000,251,11018469,-795,0,1757339321,15195.62691842,138.67252923000342,50737.675365840005 2025-09-08,13:48:43.000,251,11018524,-795,0,1757339322,15195.62018210999,138.73597139999765,50737.7312628 2025-09-08,13:48:44.000,251,11018489,-795,0,1757339323,15195.59997317999,138.79941356999916,50737.7312628 2025-09-08,13:48:45.000,251,11018615,-795,0,1757339324,15195.62691842,138.96154355999897,50737.69632720001 2025-09-08,13:48:46.000,251,11018653,-795,0,1757339325,15195.66059996999,138.94744530000025,50737.75222416 2025-09-08,13:48:47.000,251,11018591,-795,0,1757339326,15195.66059996999,138.99678921000304,50737.75222416 2025-09-08,13:48:48.000,251,11018563,-795,0,1757339327,15195.714490449995,139.0672805100039,50737.78715976001 2025-09-08,13:48:49.000,251,11018676,-795,0,1757339328,15195.68080889999,139.12367354999878,50737.801134 2025-09-08,13:48:50.000,251,11018580,-795,0,1757339329,15195.76838093,139.16596833000222,50737.724275680004 2025-09-08,13:48:51.000,251,11018573,-795,0,1757339330,15195.795326169995,139.2505578900018,50737.71030144 2025-09-08,13:48:52.000,251,11018538,-795,0,1757339331,15195.78185354999,139.29285266999796,50737.71030144 2025-09-08,13:48:53.000,251,11018479,-795,0,1757339332,15195.855952959995,139.30695093000395,50737.71030144 2025-09-08,13:48:54.000,251,11018565,-635,0,1757339333,15195.88963451,139.37744223000482,50737.77318552 2025-09-08,13:48:55.000,251,11018595,-795,0,1757339334,15195.93005237,139.4126878800016,50737.689340079996 2025-09-08,13:48:56.000,251,11018551,-795,0,1757339335,15195.92331605999,139.32809832000203,50737.6613916 2025-09-08,13:48:57.000,251,11018494,-795,0,1757339336,15196.01088809,139.4479335299984,50737.724275680004 2025-09-08,13:48:58.000,251,11018660,-795,0,1757339337,15196.078251189996,139.36334396999882,50737.7312628 2025-09-08,13:48:59.000,251,11018604,-795,0,1757339338,15196.078251189996,139.37039309999818,50737.64043024 2025-09-08,13:49:00.000,251,11018498,-795,0,1757339339,15196.07151488,139.40563875000225,50737.626456000005 2025-09-08,13:49:01.000,251,11018690,-795,0,1757339340,15196.07151488,139.3351474500014,50737.577546160006 2025-09-08,13:49:02.000,251,11018600,-795,0,1757339341,15196.044569639991,139.39154049000354,50737.61248176 2025-09-08,13:49:03.000,251,11018606,-795,0,1757339342,15196.037833329996,139.37744223000482,50737.58453328 2025-09-08,13:49:04.000,251,11018598,-795,0,1757339343,15196.024360709991,139.37039309999818,50737.626456000005 2025-09-08,13:49:05.000,251,11018531,-795,0,1757339344,15196.017624399996,139.36334396999882,50737.64741736001 2025-09-08,13:49:06.000,251,11018546,-795,0,1757339345,15195.997415469996,139.3492457100001,50737.56357192 2025-09-08,13:49:07.000,251,11018565,-795,0,1757339346,15196.024360709991,139.2858035399986,50737.6613916 2025-09-08,13:49:08.000,251,11018549,-795,0,1757339347,15196.058042259996,139.22236137000436,50737.507674960005 2025-09-08,13:49:09.000,251,11018493,-795,0,1757339348,15195.99067916,139.25760702000116,50737.556584800004 2025-09-08,13:49:10.000,251,11018469,-795,0,1757339349,15196.058042259996,139.19416484999965,50737.57055904001 2025-09-08,13:49:11.000,251,11018495,-795,0,1757339350,15195.977206539996,139.22941050000372,50737.54261056 2025-09-08,13:49:12.000,251,11018474,-795,0,1757339351,15196.01088809,139.16596833000222,50737.51466208 2025-09-08,13:49:13.000,251,11018555,-795,0,1757339352,15195.96373391999,139.17301746000157,50737.43780376 2025-09-08,13:49:14.000,251,11018631,-795,0,1757339353,15196.01088809,139.088427900002,50737.47972648001 2025-09-08,13:49:15.000,251,11018513,-795,0,1757339354,15196.07151488,139.07432964000327,50737.50068784001 2025-09-08,13:49:16.000,251,11018560,-795,0,1757339355,15196.138877979996,139.088427900002,50737.49370072 2025-09-08,13:49:17.000,251,11018558,-795,0,1757339356,15196.145614289991,139.07432964000327,50737.4867136 2025-09-08,13:49:18.000,251,11018523,-795,0,1757339357,15196.253395250002,139.08137877000263,50737.54959768001 2025-09-08,13:49:19.000,251,11018494,-795,0,1757339358,15196.199504769997,139.14482094000414,50737.458765120005 2025-09-08,13:49:20.000,251,11018636,-795,0,1757339359,15196.327494659992,139.10957529000007,50737.43081664001 2025-09-08,13:49:21.000,251,11018646,-795,0,1757339360,15196.367912519992,139.10957529000007,50737.388893920004 2025-09-08,13:49:22.000,251,11018644,-795,0,1757339361,15196.475693480003,139.15891920000286,50737.40286816001 2025-09-08,13:49:23.000,251,11018510,-795,0,1757339362,15196.502638719998,139.1518700700035,50737.521649199996 2025-09-08,13:49:24.000,251,11018593,-795,0,1757339363,15196.570001819993,139.19416484999965,50737.4867136 2025-09-08,13:49:25.000,251,11018588,-795,0,1757339364,15196.610419679993,139.24350876000244,50737.37491968 2025-09-08,13:49:26.000,251,11018615,-795,0,1757339365,15196.603683369998,139.23645963000308,50737.4168424 2025-09-08,13:49:27.000,251,11018632,-795,0,1757339366,15196.677782779989,139.18006659000093,50737.388893920004 2025-09-08,13:49:28.000,251,11018504,-795,0,1757339367,15196.691255399994,139.16596833000222,50737.47273936 2025-09-08,13:49:29.000,251,11018610,-795,0,1757339368,15196.691255399994,139.14482094000414,50737.339984080005 2025-09-08,13:49:30.000,251,11018577,-795,0,1757339369,15196.724936949999,139.13777181000478,50737.31203560001 2025-09-08,13:49:31.000,251,11018630,-795,0,1757339370,15196.825981599999,139.1518700700035,50737.33299696001 2025-09-08,13:49:32.000,251,11018532,-795,0,1757339371,15196.79903635999,139.10957529000007,50737.22819016 2025-09-08,13:49:33.000,251,11018625,-795,0,1757339372,15196.77882742999,139.02498573000048,50737.23517728001 2025-09-08,13:49:34.000,251,11018633,-795,0,1757339373,15196.812508979994,139.03203485999984,50737.20024168 2025-09-08,13:49:35.000,251,11018604,-795,0,1757339374,15196.832717909994,139.088427900002,50737.33299696001 2025-09-08,13:49:36.000,251,11018596,-795,0,1757339375,15196.812508979994,139.12367354999878,50737.25613864 2025-09-08,13:49:37.000,251,11018644,-795,0,1757339376,15196.84619053,138.98269095000433,50737.291074240005 2025-09-08,13:49:38.000,251,11018557,-795,0,1757339377,15196.77882742999,138.98974008000368,50737.2771 2025-09-08,13:49:39.000,251,11018683,-795,0,1757339378,15196.77882742999,138.91924878000282,50737.172293200005 2025-09-08,13:49:40.000,251,11018552,-795,0,1757339379,15196.724936949999,138.84875748000195,50737.16530608001 2025-09-08,13:49:41.000,251,11018581,-795,0,1757339380,15196.718200639989,138.77826618000108,50737.19325456001 2025-09-08,13:49:42.000,251,11018583,-795,0,1757339381,15196.77882742999,138.78531531000044,50737.172293200005 2025-09-08,13:49:43.000,251,11018535,-795,0,1757339382,15196.691255399994,138.70777488000022,50737.221203040004 2025-09-08,13:49:44.000,251,11018622,-795,0,1757339383,15196.785563739999,138.67252923000342,50737.16530608001 2025-09-08,13:49:45.000,251,11018673,-795,0,1757339384,15196.832717909994,138.63023445,50737.186267439996 2025-09-08,13:49:46.000,251,11018538,-795,0,1757339385,15196.94049886999,138.65138183999807,50737.14434472001 2025-09-08,13:49:47.000,251,11018624,-795,0,1757339386,15197.034807209995,138.53859576000104,50737.22819016 2025-09-08,13:49:48.000,251,11018644,-795,0,1757339387,15197.095433999995,138.4963009800049,50737.29806136 2025-09-08,13:49:49.000,251,11018594,-795,0,1757339388,15197.075225069995,138.57384140999784,50737.25613864 2025-09-08,13:49:50.000,251,11018566,-795,0,1757339389,15197.16953341,138.48925184999825,50737.33299696001 2025-09-08,13:49:51.000,251,11018571,-795,0,1757339390,15197.18300602999,138.5103992400036,50737.28408712001 2025-09-08,13:49:52.000,251,11018531,-795,0,1757339391,15197.08196137999,138.41171141999803,50737.242164400006 2025-09-08,13:49:53.000,251,11018700,-795,0,1757339392,15197.10217030999,138.3482692500038,50737.291074240005 2025-09-08,13:49:54.000,251,11018637,-795,0,1757339393,15197.10217030999,138.41876055000466,50737.2072288 2025-09-08,13:49:55.000,251,11018571,-795,0,1757339394,15197.12911555,138.41171141999803,50737.3469712 2025-09-08,13:49:56.000,251,11018594,-795,0,1757339395,15197.135851859995,138.298925340001,50737.31203560001 2025-09-08,13:49:57.000,251,11018586,-795,0,1757339396,15197.08196137999,138.32007272999908,50737.29806136 2025-09-08,13:49:58.000,251,11018512,-795,0,1757339397,15197.14258816999,138.3482692500038,50737.221203040004 2025-09-08,13:49:59.000,251,11018591,-795,0,1757339398,15197.10890662,138.32007272999908,50737.242164400006 2025-09-08,13:50:00.000,251,11018586,-795,0,1757339399,15197.095433999995,138.2848270800023,50737.16530608001 2025-09-08,13:50:01.000,251,11018547,-795,0,1757339400,15197.12237923999,138.3341709899978,50737.21421592001 2025-09-08,13:50:02.000,251,11018539,-795,0,1757339401,15197.135851859995,138.31302359999972,50737.14434472001 2025-09-08,13:50:03.000,251,11018647,-795,0,1757339402,15197.20995127,138.3482692500038,50737.26312576001 2025-09-08,13:50:04.000,251,11018541,-795,0,1757339403,15197.223423889991,138.24253229999886,50737.28408712001 2025-09-08,13:50:05.000,251,11018583,-795,0,1757339404,15197.16953341,138.35531838000315,50737.353958319996 2025-09-08,13:50:06.000,251,11018627,-795,0,1757339405,15197.25036913,138.30597447000036,50737.26312576001 2025-09-08,13:50:07.000,251,11018493,-795,0,1757339406,15197.236896509996,138.25663056000485,50737.25613864 2025-09-08,13:50:08.000,251,11018531,-795,0,1757339407,15197.337941159996,138.298925340001,50737.291074240005 2025-09-08,13:50:09.000,251,11018660,-795,0,1757339408,15197.351413780001,138.3623675100025,50737.2771 2025-09-08,13:50:10.000,251,11018551,-795,0,1757339409,15197.452458430002,138.32007272999908,50737.242164400006 2025-09-08,13:50:11.000,251,11018587,-795,0,1757339410,15197.553503080002,138.2636796900042,50737.17928032 2025-09-08,13:50:12.000,251,11018550,-795,0,1757339411,15197.614129870002,138.2354831699995,50737.14434472001 2025-09-08,13:50:13.000,251,11018693,-795,0,1757339412,15197.735383449988,138.29187621000165,50737.13037048 2025-09-08,13:50:14.000,251,11018720,-795,0,1757339413,15197.721910829998,138.32007272999908,50737.13037048 2025-09-08,13:50:15.000,251,11018555,-795,0,1757339414,15197.802746549998,138.22843404000014,50737.21421592001 2025-09-08,13:50:16.000,251,11018574,-795,0,1757339415,15197.883582269998,138.2636796900042,50737.16530608001 2025-09-08,13:50:17.000,251,11018546,-795,0,1757339416,15197.897054889989,138.27777795000293,50737.16530608001 2025-09-08,13:50:18.000,251,11018581,-795,0,1757339417,15197.897054889989,138.25663056000485,50737.08844776 2025-09-08,13:50:19.000,251,11018471,-795,0,1757339418,15197.97789060999,138.17909013000462,50737.14434472001 2025-09-08,13:50:20.000,251,11018610,-795,0,1757339419,15197.937472749989,138.14384448000055,50737.13037048 2025-09-08,13:50:21.000,251,11018647,-795,0,1757339420,15197.971154299994,138.08040230999904,50737.123383360005 2025-09-08,13:50:22.000,251,11018448,-795,0,1757339421,15197.971154299994,137.9887636200001,50737.102422 2025-09-08,13:50:23.000,251,11018584,-795,0,1757339422,15197.876845959989,137.93237057999795,50737.186267439996 2025-09-08,13:50:24.000,251,11018618,-795,0,1757339423,15197.668020349993,137.86892841000372,50737.03953792 2025-09-08,13:50:25.000,251,11018639,-795,0,1757339424,15197.580448319997,137.83368275999965,50736.99062808 2025-09-08,13:50:26.000,251,11018595,-795,0,1757339425,15197.593920940002,137.76319145999878,50736.97665384001 2025-09-08,13:50:27.000,251,11018509,-795,0,1757339426,15197.499612599997,137.6433562500024,50737.018576559996 2025-09-08,13:50:28.000,251,11018656,-795,0,1757339427,15197.452458430002,137.6786018999992,50736.99062808 2025-09-08,13:50:29.000,251,11018576,-795,0,1757339428,15197.452458430002,137.55171756000345,50736.885821280004 2025-09-08,13:50:30.000,251,11018648,-795,0,1757339429,15197.445722119992,137.48827539000195,50736.955692480005 2025-09-08,13:50:31.000,251,11018510,-795,0,1757339430,15197.398567949997,137.43893147999916,50736.82992432001 2025-09-08,13:50:32.000,251,11018632,-795,0,1757339431,15197.459194739997,137.45302973999787,50736.85787280001 2025-09-08,13:50:33.000,251,11018579,-795,0,1757339432,15197.425513189992,137.40368583000236,50736.788001600005 2025-09-08,13:50:34.000,251,11018578,-795,0,1757339433,15197.519821529997,137.43893147999916,50736.92774400001 2025-09-08,13:50:35.000,251,11018626,-795,0,1757339434,15197.465931049992,137.34024366000085,50736.99761520001 2025-09-08,13:50:36.000,251,11018572,-795,0,1757339435,15197.499612599997,137.2838506199987,50737.01158944 2025-09-08,13:50:37.000,251,11018569,-795,0,1757339436,15197.519821529997,137.2838506199987,50736.91376976 2025-09-08,13:50:38.000,251,11018581,-795,0,1757339437,15197.573712010002,137.20631018999848,50736.99062808 2025-09-08,13:50:39.000,251,11018540,-795,0,1757339438,15197.654547730002,137.22745758000383,50737.09543488001 2025-09-08,13:50:40.000,251,11018566,-795,0,1757339439,15197.600657249997,137.16401541000232,50737.01158944 2025-09-08,13:50:41.000,251,11018520,-795,0,1757339440,15197.701701899998,137.2345067100032,50736.94171824 2025-09-08,13:50:42.000,251,11018567,-795,0,1757339441,15197.715174519988,137.19926105999912,50736.98364096 2025-09-08,13:50:43.000,251,11018571,-795,0,1757339442,15197.775801309988,137.20631018999848,50736.955692480005 2025-09-08,13:50:44.000,251,11018587,-795,0,1757339443,15197.870109649994,137.15696628000296,50737.053512160004 2025-09-08,13:50:45.000,251,11018671,-795,0,1757339444,15197.903791199999,137.17811367000104,50737.08844776 2025-09-08,13:50:46.000,251,11018605,-795,0,1757339445,15197.843164409998,137.05827846000466,50737.09543488001 2025-09-08,13:50:47.000,251,11018580,-795,0,1757339446,15197.944209059999,137.13581889000488,50737.074473520006 2025-09-08,13:50:48.000,251,11018668,-795,0,1757339447,15198.025044779999,137.1217206299989,50737.08844776 2025-09-08,13:50:49.000,251,11018527,-795,0,1757339448,15198.03851739999,137.07237672000338,50737.102422 2025-09-08,13:50:50.000,251,11018613,-795,0,1757339449,15198.03851739999,137.0018854200025,50737.08844776 2025-09-08,13:50:51.000,251,11018635,-795,0,1757339450,15198.01830846999,137.0018854200025,50737.03953792 2025-09-08,13:50:52.000,251,11018679,-795,0,1757339451,15198.004835849999,136.84680456000206,50737.10940912 2025-09-08,13:50:53.000,251,11018532,-795,0,1757339452,15197.991363229994,136.7763132600012,50737.06049928 2025-09-08,13:50:54.000,251,11018548,-795,0,1757339453,15198.031781089994,136.74811674000375,50737.16530608001 2025-09-08,13:50:55.000,251,11018391,-795,0,1757339454,15197.984626919999,136.6917237000016,50737.1373576 2025-09-08,13:50:56.000,251,11018577,-795,0,1757339455,15197.937472749989,136.6564780500048,50736.99761520001 2025-09-08,13:50:57.000,251,11018653,-795,0,1757339456,15197.930736439994,136.60008501000266,50737.0325508 2025-09-08,13:50:58.000,251,11018509,-795,0,1757339457,15197.924000129999,136.57188848999795,50737.15133184 2025-09-08,13:50:59.000,251,11018542,-795,0,1757339458,15197.924000129999,136.50139719000435,50737.04652504001 2025-09-08,13:51:00.000,251,11018494,-795,0,1757339459,15197.917263819989,136.48729892999836,50737.004602320005 2025-09-08,13:51:01.000,251,11018575,-795,0,1757339460,15197.876845959989,136.45910241000092,50736.97665384001 2025-09-08,13:51:02.000,251,11018643,-795,0,1757339461,15197.97789060999,136.39566023999942,50736.906782640006 2025-09-08,13:51:03.000,251,11018675,-795,0,1757339462,15197.97789060999,136.40975849999813,50736.92075688 2025-09-08,13:51:04.000,251,11018523,-795,0,1757339463,15197.99809953999,136.39566023999942,50737.074473520006 2025-09-08,13:51:05.000,251,11018560,-795,0,1757339464,15197.99809953999,136.36041459000262,50737.074473520006 2025-09-08,13:51:06.000,251,11018577,-795,0,1757339465,15198.07893525999,136.3815619800007,50737.06049928 2025-09-08,13:51:07.000,251,11018572,-795,0,1757339466,15198.193452529995,136.39566023999942,50737.004602320005 2025-09-08,13:51:08.000,251,11018584,-795,0,1757339467,15198.3079698,136.3463163300039,50737.11639624001 2025-09-08,13:51:09.000,251,11018605,-795,0,1757339468,15198.355123969995,136.39566023999942,50737.15133184 2025-09-08,13:51:10.000,251,11018541,-795,0,1757339469,15198.435959689996,136.42385676000413,50737.27011288 2025-09-08,13:51:11.000,251,11018568,-795,0,1757339470,15198.415750759996,136.4450041500022,50737.22819016 2025-09-08,13:51:12.000,251,11018589,-795,0,1757339471,15198.435959689996,136.38861111000006,50737.29806136 2025-09-08,13:51:13.000,251,11018721,-795,0,1757339472,15198.42248706999,136.480249799999,50737.31902272 2025-09-08,13:51:14.000,251,11018601,-795,0,1757339473,15198.435959689996,136.480249799999,50737.26312576001 2025-09-08,13:51:15.000,251,11018563,-795,0,1757339474,15198.462904929991,136.46615154000028,50737.291074240005 2025-09-08,13:51:16.000,251,11018602,-795,0,1757339475,15198.442695999991,136.55074109999987,50737.31902272 2025-09-08,13:51:17.000,251,11018541,-795,0,1757339476,15198.503322789991,136.61418327000138,50737.339984080005 2025-09-08,13:51:18.000,251,11018645,-795,0,1757339477,15198.516795409996,136.67057631000353,50737.47972648001 2025-09-08,13:51:19.000,251,11018568,-795,0,1757339478,15198.523531719991,136.74811674000375,50737.30504848 2025-09-08,13:51:20.000,251,11018612,-795,0,1757339479,15198.496586479996,136.78336239000055,50737.33299696001 2025-09-08,13:51:21.000,251,11018550,-795,0,1757339480,15198.44943231,136.81155890999798,50737.11639624001 2025-09-08,13:51:22.000,251,11018571,-795,0,1757339481,15198.483113859991,136.93139412000164,50737.19325456001 2025-09-08,13:51:23.000,251,11018530,-795,0,1757339482,15198.42248706999,137.01598368000123,50737.33299696001 2025-09-08,13:51:24.000,251,11018657,-795,0,1757339483,15198.442695999991,137.07237672000338,50737.28408712001 2025-09-08,13:51:25.000,251,11018688,-795,0,1757339484,15198.395541829996,137.14286802000424,50737.27011288 2025-09-08,13:51:26.000,251,11018524,-795,0,1757339485,15198.42248706999,137.17106454000168,50737.3469712 2025-09-08,13:51:27.000,251,11018538,-795,0,1757339486,15198.28776087,137.21335931999783,50737.21421592001 2025-09-08,13:51:28.000,251,11018667,-795,0,1757339487,15198.355123969995,137.2838506199987,50737.221203040004 2025-09-08,13:51:29.000,251,11018602,-795,0,1757339488,15198.395541829996,137.25565410000127,50737.26312576001 2025-09-08,13:51:30.000,251,11018575,-795,0,1757339489,15198.38206920999,137.31204714000341,50737.27011288 2025-09-08,13:51:31.000,251,11018619,-795,0,1757339490,15198.38880552,137.22745758000383,50737.186267439996 2025-09-08,13:51:32.000,251,11018552,-795,0,1757339491,15198.36186027999,137.24155584000255,50737.27011288 2025-09-08,13:51:33.000,251,11018554,-795,0,1757339492,15198.3079698,137.20631018999848,50737.32600984 2025-09-08,13:51:34.000,251,11018582,-795,0,1757339493,15198.32144241999,137.20631018999848,50737.409855280006 2025-09-08,13:51:35.000,251,11018580,-795,0,1757339494,15198.24734301,137.17811367000104,50737.42382952 2025-09-08,13:51:36.000,251,11018530,-795,0,1757339495,15198.28776087,137.15696628000296,50737.353958319996 2025-09-08,13:51:37.000,251,11018630,-795,0,1757339496,15198.233870389995,137.1217206299989,50737.47972648001 2025-09-08,13:51:38.000,251,11018551,-795,0,1757339497,15198.26755194,137.0230328100006,50737.59850752001 2025-09-08,13:51:39.000,251,11018605,-795,0,1757339498,15198.213661459995,136.94549238000036,50737.409855280006 2025-09-08,13:51:40.000,251,11018601,-795,0,1757339499,15198.112616809995,136.8890993399982,50737.43081664001 2025-09-08,13:51:41.000,251,11018419,-795,0,1757339500,15198.17997990999,136.8397554300027,50737.39588104 2025-09-08,13:51:42.000,251,11018570,-795,0,1757339501,15198.20018883999,136.86090282000077,50737.39588104 2025-09-08,13:51:43.000,251,11018595,-795,0,1757339502,15198.16650729,136.78336239000055,50737.521649199996 2025-09-08,13:51:44.000,251,11018553,-795,0,1757339503,15198.072198949994,136.67762544000288,50737.626456000005 2025-09-08,13:51:45.000,251,11018646,-795,0,1757339504,15198.06546264,136.68467457000224,50737.42382952 2025-09-08,13:51:46.000,251,11018560,-795,0,1757339505,15198.09914418999,136.64942891999817,50737.51466208 2025-09-08,13:51:47.000,251,11018586,-795,0,1757339506,15198.06546264,136.62123240000074,50737.50068784001 2025-09-08,13:51:48.000,251,11018557,-795,0,1757339507,15198.031781089994,136.61418327000138,50737.44479088 2025-09-08,13:51:49.000,251,11018562,-795,0,1757339508,15197.957681679989,136.5436919700005,50737.409855280006 2025-09-08,13:51:50.000,251,11018621,-795,0,1757339509,15198.01830846999,136.5295937100018,50737.51466208 2025-09-08,13:51:51.000,251,11018580,-795,0,1757339510,15197.964417989999,136.5295937100018,50737.388893920004 2025-09-08,13:51:52.000,251,11018581,-795,0,1757339511,15197.924000129999,136.53664284000115,50737.353958319996 2025-09-08,13:51:53.000,251,11018652,-795,0,1757339512,15197.849900719993,136.5648393599986,50737.2771 2025-09-08,13:51:54.000,251,11018537,-795,0,1757339513,15197.924000129999,136.68467457000224,50737.45177800001 2025-09-08,13:51:55.000,251,11018606,-795,0,1757339514,15197.836428099989,136.74811674000375,50737.40286816001 2025-09-08,13:51:56.000,251,11018573,-795,0,1757339515,15197.856637029989,136.7551658700031,50737.42382952 2025-09-08,13:51:57.000,251,11018688,-795,0,1757339516,15197.822955479998,136.82565717000398,50737.409855280006 2025-09-08,13:51:58.000,251,11018497,-795,0,1757339517,15197.802746549998,136.88205020999885,50737.458765120005 2025-09-08,13:51:59.000,251,11018617,-795,0,1757339518,15197.843164409998,136.89614847000485,50737.42382952 2025-09-08,13:52:00.000,251,11018537,-795,0,1757339519,15197.782537619998,137.01598368000123,50737.39588104 2025-09-08,13:52:01.000,251,11018608,-795,0,1757339520,15197.802746549998,137.1005732400008,50737.32600984 2025-09-08,13:52:02.000,251,11018633,-795,0,1757339521,15197.822955479998,137.26270323000062,50737.39588104 2025-09-08,13:52:03.000,251,11018652,-795,0,1757339522,15197.708438209993,137.30499801000406,50737.57055904001 2025-09-08,13:52:04.000,251,11018505,-795,0,1757339523,15197.748856069993,137.36139104999893,50737.507674960005 2025-09-08,13:52:05.000,251,11018481,-795,0,1757339524,15197.789273929993,137.45302973999787,50737.44479088 2025-09-08,13:52:06.000,251,11018495,-795,0,1757339525,15197.742119759998,137.57286495000153,50737.49370072 2025-09-08,13:52:07.000,251,11018532,-795,0,1757339526,15197.748856069993,137.66450364000048,50737.409855280006 2025-09-08,13:52:08.000,251,11018534,-795,0,1757339527,15197.856637029989,137.7067984200039,50737.37491968 2025-09-08,13:52:09.000,251,11018486,-795,0,1757339528,15197.897054889989,137.78433885000413,50737.45177800001 2025-09-08,13:52:10.000,251,11018637,-795,0,1757339529,15197.957681679989,137.8266336300003,50737.458765120005 2025-09-08,13:52:11.000,251,11018549,-795,0,1757339530,15197.917263819989,137.78433885000413,50737.291074240005 2025-09-08,13:52:12.000,251,11018613,-795,0,1757339531,15197.984626919999,137.99581274999946,50737.32600984 2025-09-08,13:52:13.000,251,11018558,-795,0,1757339532,15198.011572159994,137.97466536000138,50737.4168424 2025-09-08,13:52:14.000,251,11018636,-795,0,1757339533,15198.132825739995,137.9887636200001,50737.37491968 2025-09-08,13:52:15.000,251,11018661,-795,0,1757339534,15198.173243599995,138.12269709000248,50737.43081664001 2025-09-08,13:52:16.000,251,11018637,-795,0,1757339535,15198.20018883999,138.0874514399984,50737.36094544001 2025-09-08,13:52:17.000,251,11018579,-795,0,1757339536,15198.213661459995,138.19318839000334,50737.30504848 2025-09-08,13:52:18.000,251,11018558,-795,0,1757339537,15198.26081562999,138.15794273999927,50737.353958319996 2025-09-08,13:52:19.000,251,11018635,-795,0,1757339538,15198.334915039995,138.27072882000357,50737.388893920004 2025-09-08,13:52:20.000,251,11018694,-795,0,1757339539,15198.28776087,138.2002375200027,50737.409855280006 2025-09-08,13:52:21.000,251,11018637,-795,0,1757339540,15198.254079319995,138.21433578000142,50737.31902272 2025-09-08,13:52:22.000,251,11018593,-795,0,1757339541,15198.355123969995,138.21433578000142,50737.24915152 2025-09-08,13:52:23.000,251,11018537,-795,0,1757339542,15198.3079698,138.22843404000014,50737.291074240005 2025-09-08,13:52:24.000,251,11018738,-795,0,1757339543,15198.24734301,138.20728665000206,50737.3469712 2025-09-08,13:52:25.000,251,11018595,-795,0,1757339544,15198.233870389995,138.19318839000334,50737.31902272 2025-09-08,13:52:26.000,251,11018619,-795,0,1757339545,15198.20692515,138.20728665000206,50737.33299696001 2025-09-08,13:52:27.000,251,11018557,-795,0,1757339546,15198.15977097999,138.08040230999904,50737.31203560001 2025-09-08,13:52:28.000,251,11018493,-795,0,1757339547,15198.11935311999,138.0874514399984,50737.50068784001 2025-09-08,13:52:29.000,251,11018642,-795,0,1757339548,15198.08567157,137.9887636200001,50737.409855280006 2025-09-08,13:52:30.000,251,11018628,-795,0,1757339549,15198.051990019994,138.05925492000097,50737.32600984 2025-09-08,13:52:31.000,251,11018603,-795,0,1757339550,15197.950945369994,138.02400927000417,50737.45177800001 2025-09-08,13:52:32.000,251,11018623,-795,0,1757339551,15197.944209059999,137.9535179700033,50737.31902272 2025-09-08,13:52:33.000,251,11018577,-795,0,1757339552,15197.917263819989,137.840731889999,50737.44479088 2025-09-08,13:52:34.000,251,11018618,-795,0,1757339553,15197.876845959989,137.76319145999878,50737.46575224 2025-09-08,13:52:35.000,251,11018485,-795,0,1757339554,15197.843164409998,137.6927001599979,50737.46575224 2025-09-08,13:52:36.000,251,11018518,-795,0,1757339555,15197.836428099989,137.6927001599979,50737.388893920004 2025-09-08,13:52:37.000,251,11018642,-795,0,1757339556,15197.816219169988,137.67155276999983,50737.4168424 2025-09-08,13:52:38.000,251,11018727,-795,0,1757339557,15197.890318579994,137.60106146999897,50737.556584800004 2025-09-08,13:52:39.000,251,11018629,-795,0,1757339558,15197.897054889989,137.6433562500024,50737.577546160006 2025-09-08,13:52:40.000,251,11018617,-795,0,1757339559,15197.883582269998,137.60811059999833,50737.50068784001 2025-09-08,13:52:41.000,251,11018655,-795,0,1757339560,15197.890318579994,137.5587666900028,50737.458765120005 2025-09-08,13:52:42.000,251,11018611,-795,0,1757339561,15197.883582269998,137.60106146999897,50737.50068784001 2025-09-08,13:52:43.000,251,11018714,-795,0,1757339562,15197.903791199999,137.5799140800009,50737.52863632001 2025-09-08,13:52:44.000,251,11018498,-795,0,1757339563,15197.883582269998,137.5305701699981,50737.4867136 2025-09-08,13:52:45.000,251,11018657,-795,0,1757339564,15197.924000129999,137.60106146999897,50737.43780376 2025-09-08,13:52:46.000,251,11018638,-795,0,1757339565,15197.883582269998,137.5446684300041,50737.63344312 2025-09-08,13:52:47.000,251,11018673,-795,0,1757339566,15197.924000129999,137.60811059999833,50737.51466208 2025-09-08,13:52:48.000,251,11018665,-795,0,1757339567,15197.910527509994,137.5799140800009,50737.54959768001 2025-09-08,13:52:49.000,251,11018514,-795,0,1757339568,15197.816219169988,137.60811059999833,50737.54261056 2025-09-08,13:52:50.000,251,11018590,-795,0,1757339569,15197.809482859993,137.62220886000432,50737.39588104 2025-09-08,13:52:51.000,251,11018615,-795,0,1757339570,15197.715174519988,137.5305701699981,50737.3469712 2025-09-08,13:52:52.000,251,11018642,-795,0,1757339571,15197.721910829998,137.5940123399996,50737.36793256 2025-09-08,13:52:53.000,251,11018642,-795,0,1757339572,15197.715174519988,137.56581582000217,50737.44479088 2025-09-08,13:52:54.000,251,11018588,-795,0,1757339573,15197.789273929993,137.5446684300041,50737.54959768001 2025-09-08,13:52:55.000,251,11018499,-795,0,1757339574,15197.681492969998,137.55171756000345,50737.60549464 2025-09-08,13:52:56.000,251,11018612,-795,0,1757339575,15197.681492969998,137.65040538000176,50737.507674960005 2025-09-08,13:52:57.000,251,11018563,-795,0,1757339576,15197.627602489993,137.6433562500024,50737.47972648001 2025-09-08,13:52:58.000,251,11018508,-795,0,1757339577,15197.573712010002,137.6786018999992,50737.507674960005 2025-09-08,13:52:59.000,251,11018438,-795,0,1757339578,15197.566975699992,137.7067984200039,50737.63344312 2025-09-08,13:53:00.000,251,11018566,-795,0,1757339579,15197.587184629992,137.73499494000134,50737.51466208 2025-09-08,13:53:01.000,251,11018536,-795,0,1757339580,15197.526557839992,137.83368275999965,50737.50068784001 2025-09-08,13:53:02.000,251,11018573,-795,0,1757339581,15197.513085220002,137.83368275999965,50737.42382952 2025-09-08,13:53:03.000,251,11018610,-795,0,1757339582,15197.472667360002,137.86187928000436,50737.53562344 2025-09-08,13:53:04.000,251,11018586,-795,0,1757339583,15197.465931049992,137.840731889999,50737.556584800004 2025-09-08,13:53:05.000,251,11018582,-795,0,1757339584,15197.432249500001,137.86892841000372,50737.43780376 2025-09-08,13:53:06.000,251,11018552,-795,0,1757339585,15197.425513189992,137.8266336300003,50737.47273936 2025-09-08,13:53:07.000,251,11018559,-795,0,1757339586,15197.418776879997,137.8266336300003,50737.51466208 2025-09-08,13:53:08.000,251,11018566,-795,0,1757339587,15197.378359019996,137.81958450000093,50737.66837872001 2025-09-08,13:53:09.000,251,11018588,-795,0,1757339588,15197.385095329992,137.840731889999,50737.577546160006 2025-09-08,13:53:10.000,251,11018629,-795,0,1757339589,15197.385095329992,137.8266336300003,50737.60549464 2025-09-08,13:53:11.000,251,11018560,-795,0,1757339590,15197.290786990001,137.85483014999772,50737.61248176 2025-09-08,13:53:12.000,251,11018560,-795,0,1757339591,15197.317732229996,137.83368275999965,50737.54959768001 2025-09-08,13:53:13.000,251,11018597,-795,0,1757339592,15197.344677469991,137.84778101999837,50737.52863632001 2025-09-08,13:53:14.000,251,11018587,-795,0,1757339593,15197.277314369996,137.72089668000262,50737.54261056 2025-09-08,13:53:15.000,251,11018575,-795,0,1757339594,15197.223423889991,137.79843711000285,50737.50068784001 2025-09-08,13:53:16.000,251,11018474,-795,0,1757339595,15197.223423889991,137.77728972000477,50737.556584800004 2025-09-08,13:53:17.000,251,11018718,-795,0,1757339596,15197.25036913,137.65040538000176,50737.58453328 2025-09-08,13:53:18.000,251,11018675,-795,0,1757339597,15197.257105439996,137.72794581000198,50737.626456000005 2025-09-08,13:53:19.000,251,11018603,-795,0,1757339598,15197.25036913,137.6786018999992,50737.71030144 2025-09-08,13:53:20.000,251,11018611,-795,0,1757339599,15197.297523299996,137.72794581000198,50737.56357192 2025-09-08,13:53:21.000,251,11018557,-795,0,1757339600,15197.25036913,137.73499494000134,50737.49370072 2025-09-08,13:53:22.000,251,11018653,-795,0,1757339601,15197.25036913,137.81958450000093,50737.507674960005 2025-09-08,13:53:23.000,251,11018575,-795,0,1757339602,15197.284050679991,137.73499494000134,50737.57055904001 2025-09-08,13:53:24.000,251,11018547,-795,0,1757339603,15197.385095329992,137.9041740600005,50737.61248176 2025-09-08,13:53:25.000,251,11018517,-795,0,1757339604,15197.351413780001,137.86187928000436,50737.64043024 2025-09-08,13:53:26.000,251,11018525,-795,0,1757339605,15197.398567949997,137.96761623000202,50737.56357192 2025-09-08,13:53:27.000,251,11018548,-795,0,1757339606,15197.418776879997,138.02400927000417,50737.626456000005 2025-09-08,13:53:28.000,251,11018589,-795,0,1757339607,15197.472667360002,138.0874514399984,50737.58453328 2025-09-08,13:53:29.000,251,11018492,-795,0,1757339608,15197.486139979992,138.172040999998,50737.5915204 2025-09-08,13:53:30.000,251,11018550,-795,0,1757339609,15197.452458430002,138.25663056000485,50737.6613916 2025-09-08,13:53:31.000,251,11018551,-795,0,1757339610,15197.459194739997,138.3482692500038,50737.675365840005 2025-09-08,13:53:32.000,251,11018596,-795,0,1757339611,15197.438985809997,138.42580968000402,50737.60549464 2025-09-08,13:53:33.000,251,11018587,-795,0,1757339612,15197.385095329992,138.5456448900004,50737.45177800001 2025-09-08,13:53:34.000,251,11018632,-795,0,1757339613,15197.398567949997,138.5949888000032,50737.49370072 2025-09-08,13:53:35.000,251,11018677,-795,0,1757339614,15197.337941159996,138.6090870600019,50737.52863632001 2025-09-08,13:53:36.000,251,11018587,-795,0,1757339615,15197.331204850001,138.77121705000172,50737.626456000005 2025-09-08,13:53:37.000,251,11018600,-795,0,1757339616,15197.243632819991,138.78531531000044,50737.626456000005 2025-09-08,13:53:38.000,251,11018579,-795,0,1757339617,15197.216687579996,138.82761009000387,50737.7312628 2025-09-08,13:53:39.000,251,11018670,-795,0,1757339618,15197.16953341,138.9051505200041,50737.65440448 2025-09-08,13:53:40.000,251,11018505,-795,0,1757339619,15197.10890662,138.9756418199977,50737.60549464 2025-09-08,13:53:41.000,251,11018651,-795,0,1757339620,15197.04827983,138.9403961700009,50737.5915204 2025-09-08,13:53:42.000,251,11018579,-795,0,1757339621,15196.953971489995,138.99678921000304,50737.71030144 2025-09-08,13:53:43.000,251,11018646,-795,0,1757339622,15196.893344699994,139.05318224999792,50737.73824992001 2025-09-08,13:53:44.000,251,11018509,-795,0,1757339623,15196.84619053,139.08137877000263,50737.71728856001 2025-09-08,13:53:45.000,251,11018541,-795,0,1757339624,15196.805772669999,139.03203485999984,50737.71030144 2025-09-08,13:53:46.000,251,11018569,-795,0,1757339625,15196.738409569989,139.08137877000263,50737.78715976001 2025-09-08,13:53:47.000,251,11018640,-795,0,1757339626,15196.657573849989,139.12367354999878,50737.6613916 2025-09-08,13:53:48.000,251,11018594,-795,0,1757339627,15196.556529199988,139.16596833000222,50737.77318552 2025-09-08,13:53:49.000,251,11018622,-795,0,1757339628,15196.543056579998,139.14482094000414,50737.83606960001 2025-09-08,13:53:50.000,251,11018528,-795,0,1757339629,15196.509375029993,139.13072267999814,50737.87799232 2025-09-08,13:53:51.000,251,11018575,-795,0,1757339630,15196.495902409988,139.21531223999773,50737.724275680004 2025-09-08,13:53:52.000,251,11018602,-795,0,1757339631,15196.381385139997,139.27170527999988,50737.745237040006 2025-09-08,13:53:53.000,251,11018527,-795,0,1757339632,15196.340967279997,139.19416484999965,50737.73824992001 2025-09-08,13:53:54.000,251,11018619,-795,0,1757339633,15196.381385139997,139.22236137000436,50737.83606960001 2025-09-08,13:53:55.000,251,11018616,-795,0,1757339634,15196.314022040002,139.22236137000436,50737.83606960001 2025-09-08,13:53:56.000,251,11018562,-795,0,1757339635,15196.246658939992,139.201213979999,50737.891966560004 2025-09-08,13:53:57.000,251,11018484,-795,0,1757339636,15196.233186320002,139.22941050000372,50737.794146880005 2025-09-08,13:53:58.000,251,11018498,-795,0,1757339637,15196.266867869992,139.34219658000075,50737.857030959996 2025-09-08,13:53:59.000,251,11018496,-795,0,1757339638,15196.159086909996,139.32809832000203,50737.9408764 2025-09-08,13:54:00.000,251,11018607,-795,0,1757339639,15196.165823219992,139.37039309999818,50737.8710052 2025-09-08,13:54:01.000,251,11018583,-795,0,1757339640,15196.118669049996,139.3985896200029,50737.64741736001 2025-09-08,13:54:02.000,251,11018643,-795,0,1757339641,15196.118669049996,139.44088439999905,50737.689340079996 2025-09-08,13:54:03.000,251,11018624,-795,0,1757339642,15196.098460119996,139.50432657000056,50737.724275680004 2025-09-08,13:54:04.000,251,11018512,-795,0,1757339643,15196.037833329996,139.52547395999864,50737.71728856001 2025-09-08,13:54:05.000,251,11018652,-795,0,1757339644,15196.037833329996,139.60301438999886,50737.85004384 2025-09-08,13:54:06.000,251,11018550,-795,0,1757339645,15196.01088809,139.6453091700023,50737.745237040006 2025-09-08,13:54:07.000,251,11018570,-795,0,1757339646,15196.004151779991,139.6946530799978,50737.724275680004 2025-09-08,13:54:08.000,251,11018590,-795,0,1757339647,15196.037833329996,139.70170221000444,50737.801134 2025-09-08,13:54:09.000,251,11018692,-795,0,1757339648,15195.94352498999,139.73694786000124,50737.71030144 2025-09-08,13:54:10.000,251,11018688,-795,0,1757339649,15195.98394284999,139.84973393999826,50737.78715976001 2025-09-08,13:54:11.000,251,11018705,-795,0,1757339650,15195.876161889995,139.8708813300036,50737.69632720001 2025-09-08,13:54:12.000,251,11018635,-795,0,1757339651,15195.88963451,139.92727436999849,50737.68235296 2025-09-08,13:54:13.000,251,11018553,-795,0,1757339652,15195.896370819995,139.94842176000384,50737.69632720001 2025-09-08,13:54:14.000,251,11018622,-795,0,1757339653,15195.88289819999,140.09645348999766,50737.66837872001 2025-09-08,13:54:15.000,251,11018573,-795,0,1757339654,15195.876161889995,140.12465001000237,50737.69632720001 2025-09-08,13:54:16.000,251,11018534,-795,0,1757339655,15195.876161889995,140.12465001000237,50737.745237040006 2025-09-08,13:54:17.000,251,11018491,-795,0,1757339656,15195.86942558,140.20923957000196,50737.6613916 2025-09-08,13:54:18.000,251,11018648,-795,0,1757339657,15195.88289819999,140.28678000000218,50737.78715976001 2025-09-08,13:54:19.000,251,11018616,-795,0,1757339658,15195.86942558,140.3008782600009,50737.69632720001 2025-09-08,13:54:20.000,251,11018698,-795,0,1757339659,15195.92331605999,140.3502221700037,50737.77318552 2025-09-08,13:54:21.000,251,11018587,-795,0,1757339660,15195.896370819995,140.35727130000305,50737.78715976001 2025-09-08,13:54:22.000,251,11018589,-795,0,1757339661,15195.835744029995,140.34317304000433,50737.689340079996 2025-09-08,13:54:23.000,251,11018586,-795,0,1757339662,15195.855952959995,140.3502221700037,50737.69632720001 2025-09-08,13:54:24.000,251,11018536,-795,0,1757339663,15195.835744029995,140.38546782000049,50737.689340079996 2025-09-08,13:54:25.000,251,11018529,-795,0,1757339664,15195.82227140999,140.40661520999856,50737.71728856001 2025-09-08,13:54:26.000,251,11018567,-795,0,1757339665,15195.80206247999,140.4630082500007,50737.724275680004 2025-09-08,13:54:27.000,251,11018684,-795,0,1757339666,15195.84921665,140.42071347000456,50737.61248176 2025-09-08,13:54:28.000,251,11018546,-795,0,1757339667,15195.86268926999,140.44186086000263,50737.64043024 2025-09-08,13:54:29.000,251,11018536,-795,0,1757339668,15195.80206247999,140.43481173000328,50737.689340079996 2025-09-08,13:54:30.000,251,11018581,-795,0,1757339669,15195.82227140999,140.44186086000263,50737.75921128 2025-09-08,13:54:31.000,251,11018641,-795,0,1757339670,15195.815535099995,140.4630082500007,50737.60549464 2025-09-08,13:54:32.000,251,11018566,-795,0,1757339671,15195.84921665,140.4841556399988,50737.6613916 2025-09-08,13:54:33.000,251,11018551,-795,0,1757339672,15195.76164461999,140.35727130000305,50737.675365840005 2025-09-08,13:54:34.000,251,11018531,-795,0,1757339673,15195.754908309995,140.448909990002,50737.76619840001 2025-09-08,13:54:35.000,251,11018656,-795,0,1757339674,15195.76838093,140.42776260000392,50737.65440448 2025-09-08,13:54:36.000,251,11018677,-795,0,1757339675,15195.72122675999,140.45595912000135,50737.70331432 2025-09-08,13:54:37.000,251,11018648,-795,0,1757339676,15195.64039103999,140.3502221700037,50737.71030144 2025-09-08,13:54:38.000,251,11018669,-795,0,1757339677,15195.653863659994,140.3995660799992,50737.73824992001 2025-09-08,13:54:39.000,251,11018517,-795,0,1757339678,15195.66733628,140.3502221700037,50737.69632720001 2025-09-08,13:54:40.000,251,11018585,-795,0,1757339679,15195.633654729994,140.37841869000113,50737.81510824001 2025-09-08,13:54:41.000,251,11018672,-795,0,1757339680,15195.573027939994,140.35727130000305,50737.71030144 2025-09-08,13:54:42.000,251,11018634,-795,0,1757339681,15195.485455909999,140.31497651999962,50737.71728856001 2025-09-08,13:54:43.000,251,11018572,-795,0,1757339682,15195.478719599989,140.27973087000282,50737.64043024 2025-09-08,13:54:44.000,251,11018524,-795,0,1757339683,15195.471983289994,140.29382913000154,50737.724275680004 2025-09-08,13:54:45.000,251,11018676,-795,0,1757339684,15195.384411259998,140.18104305000452,50737.794146880005 2025-09-08,13:54:46.000,251,11018579,-795,0,1757339685,15195.317048159988,140.22333783000067,50737.71728856001 2025-09-08,13:54:47.000,251,11018649,-795,0,1757339686,15195.236212440002,140.08235522999894,50737.7312628 2025-09-08,13:54:48.000,251,11018650,-795,0,1757339687,15195.216003510002,140.117600880003,50737.76619840001 2025-09-08,13:54:49.000,251,11018556,-795,0,1757339688,15195.195794580002,140.03301132000342,50737.64741736001 2025-09-08,13:54:50.000,251,11018461,-795,0,1757339689,15195.202530889997,139.97661828000128,50737.794146880005 2025-09-08,13:54:51.000,251,11018627,-795,0,1757339690,15195.101486239997,139.92727436999849,50737.69632720001 2025-09-08,13:54:52.000,251,11018587,-795,0,1757339691,15195.094749930002,139.94137263000448,50737.64741736001 2025-09-08,13:54:53.000,251,11018622,-795,0,1757339692,15195.074541000002,139.86383220000425,50737.64043024 2025-09-08,13:54:54.000,251,11018576,-795,0,1757339693,15195.081277309997,139.8426848099989,50737.71030144 2025-09-08,13:54:55.000,251,11018715,-795,0,1757339694,15195.189058269993,139.8567830700049,50737.75921128 2025-09-08,13:54:56.000,251,11018661,-795,0,1757339695,15195.162113029997,139.9554708900032,50737.66837872001 2025-09-08,13:54:57.000,251,11018592,-795,0,1757339696,15195.155376720002,140.04710958000214,50737.60549464 2025-09-08,13:54:58.000,251,11018590,-795,0,1757339697,15195.168849339992,140.04710958000214,50737.724275680004 2025-09-08,13:54:59.000,251,11018648,-795,0,1757339698,15195.195794580002,140.12465001000237,50737.626456000005 2025-09-08,13:55:00.000,251,11018724,-795,0,1757339699,15195.195794580002,140.15989565999917,50737.626456000005 2025-09-08,13:55:01.000,251,11018590,-795,0,1757339700,15195.168849339992,140.2656326100041,50737.54261056 2025-09-08,13:55:02.000,251,11018609,-795,0,1757339701,15195.148640409992,140.3502221700037,50737.70331432 2025-09-08,13:55:03.000,251,11018605,-795,0,1757339702,15195.108222549992,140.3995660799992,50737.64043024 2025-09-08,13:55:04.000,251,11018600,-795,0,1757339703,15195.128431479992,140.42776260000392,50737.68235296 2025-09-08,13:55:05.000,251,11018679,-795,0,1757339704,15195.101486239997,140.47710650999943,50737.60549464 2025-09-08,13:55:06.000,251,11018678,-795,0,1757339705,15195.088013619992,140.61808911000116,50737.626456000005 2025-09-08,13:55:07.000,251,11018645,-795,0,1757339706,15195.034123140002,140.6603838900046,50737.56357192 2025-09-08,13:55:08.000,251,11018545,-795,0,1757339707,15195.047595759992,140.74497345000418,50737.54261056 2025-09-08,13:55:09.000,251,11018649,-795,0,1757339708,15194.953287420001,140.73792432000482,50737.4867136 2025-09-08,13:55:10.000,251,11018613,-795,0,1757339709,15194.933078490001,140.77316997000162,50737.675365840005 2025-09-08,13:55:11.000,251,11018665,-795,0,1757339710,15194.912869560001,140.81546474999777,50737.61248176 2025-09-08,13:55:12.000,251,11018628,-795,0,1757339711,15194.872451700001,140.78021910000098,50737.689340079996 2025-09-08,13:55:13.000,251,11018635,-795,0,1757339712,15194.879188009996,140.8225138800044,50737.58453328 2025-09-08,13:55:14.000,251,11018558,-795,0,1757339713,15194.83203384,140.80136648999905,50737.66837872001 2025-09-08,13:55:15.000,251,11018591,-795,0,1757339714,15194.858979079996,140.8225138800044,50737.70331432 2025-09-08,13:55:16.000,251,11018659,-795,0,1757339715,15194.872451700001,140.81546474999777,50737.689340079996 2025-09-08,13:55:17.000,251,11018560,-795,0,1757339716,15194.872451700001,140.81546474999777,50737.68235296 2025-09-08,13:55:18.000,251,11018594,-795,0,1757339717,15194.919605869996,140.8225138800044,50737.64741736001 2025-09-08,13:55:19.000,251,11018585,-795,0,1757339718,15194.872451700001,140.87890691999928,50737.64043024 2025-09-08,13:55:20.000,251,11018683,-795,0,1757339719,15194.858979079996,140.83661214000313,50737.65440448 2025-09-08,13:55:21.000,251,11018632,-795,0,1757339720,15194.81182491,140.91415257000335,50737.54261056 2025-09-08,13:55:22.000,251,11018547,-795,0,1757339721,15194.778143359996,140.907103440004,50737.388893920004 2025-09-08,13:55:23.000,251,11018532,-795,0,1757339722,15194.892660630001,140.99874213000294,50737.64741736001 2025-09-08,13:55:24.000,251,11018558,-795,0,1757339723,15194.879188009996,140.99874213000294,50737.556584800004 2025-09-08,13:55:25.000,251,11018690,-795,0,1757339724,15194.81182491,141.13972473000467,50737.556584800004 2025-09-08,13:55:26.000,251,11018600,-795,0,1757339725,15194.805088599991,141.0692334300038,50737.556584800004 2025-09-08,13:55:27.000,251,11018582,-795,0,1757339726,15194.70404394999,141.14677386000403,50737.51466208 2025-09-08,13:55:28.000,251,11018555,-795,0,1757339727,15194.56258143999,141.0692334300038,50737.50068784001 2025-09-08,13:55:29.000,251,11018534,-795,0,1757339728,15194.50869096,141.11152820999996,50737.521649199996 2025-09-08,13:55:30.000,251,11018629,-795,0,1757339729,15194.394173689994,141.11857733999932,50737.42382952 2025-09-08,13:55:31.000,251,11018607,-795,0,1757339730,15194.245974869998,141.07628256000316,50737.19325456001 2025-09-08,13:55:32.000,251,11018549,-795,0,1757339731,15194.151666529993,141.09038082000188,50737.24915152 2025-09-08,13:55:33.000,251,11018610,-795,0,1757339732,15194.144930219998,141.09038082000188,50737.31902272 2025-09-08,13:55:34.000,251,11018596,-795,0,1757339733,15194.057358189988,141.0551351699978,50737.26312576001 2025-09-08,13:55:35.000,251,11018581,-795,0,1757339734,15194.043885569998,141.0551351699978,50737.17928032 2025-09-08,13:55:36.000,251,11018565,-795,0,1757339735,15193.936104610002,141.03398777999973,50737.17928032 2025-09-08,13:55:37.000,251,11018599,-795,0,1757339736,15193.922631989997,141.11857733999932,50737.28408712001 2025-09-08,13:55:38.000,251,11018600,-795,0,1757339737,15193.909159369992,141.09038082000188,50737.21421592001 2025-09-08,13:55:39.000,251,11018635,-795,0,1757339738,15193.875477820002,141.12562646999868,50737.17928032 2025-09-08,13:55:40.000,251,11018616,-795,0,1757339739,15193.949577229992,141.13972473000467,50737.291074240005 2025-09-08,13:55:41.000,251,11018580,-795,0,1757339740,15193.875477820002,141.19611776999955,50736.99761520001 2025-09-08,13:55:42.000,251,11018687,-795,0,1757339741,15194.057358189988,141.24546168000234,50737.25613864 2025-09-08,13:55:43.000,251,11018622,-795,0,1757339742,15194.117984979988,141.24546168000234,50737.23517728001 2025-09-08,13:55:44.000,251,11018559,-795,0,1757339743,15194.104512359998,141.2877564599985,50737.27011288 2025-09-08,13:55:45.000,251,11018566,-795,0,1757339744,15194.185348079998,141.35824775999936,50737.25613864 2025-09-08,13:55:46.000,251,11018490,-795,0,1757339745,15194.205557009998,141.35119863,50737.21421592001 2025-09-08,13:55:47.000,251,11018554,-795,0,1757339746,15194.279656419989,141.3159529800032,50737.25613864 2025-09-08,13:55:48.000,251,11018418,-795,0,1757339747,15194.347019519999,141.43578818999958,50737.16530608001 2025-09-08,13:55:49.000,251,11018602,-795,0,1757339748,15194.353755829994,141.40759167000215,50737.221203040004 2025-09-08,13:55:50.000,251,11018630,-795,0,1757339749,15194.373964759994,141.38644428000407,50737.13037048 2025-09-08,13:55:51.000,251,11018562,-795,0,1757339750,15194.38070106999,141.35119863,50737.10940912 2025-09-08,13:55:52.000,251,11018593,-795,0,1757339751,15194.42111892999,141.3793951500047,50737.15133184 2025-09-08,13:55:53.000,251,11018558,-795,0,1757339752,15194.320074279989,141.38644428000407,50737.15831896 2025-09-08,13:55:54.000,251,11018714,-795,0,1757339753,15194.40764631,141.3159529800032,50737.172293200005 2025-09-08,13:55:55.000,251,11018529,-795,0,1757339754,15194.44806417,141.2877564599985,50737.23517728001 2025-09-08,13:55:56.000,251,11018553,-795,0,1757339755,15194.347019519999,141.24546168000234,50737.3469712 2025-09-08,13:55:57.000,251,11018649,-795,0,1757339756,15194.286392729999,141.2172651600049,50737.28408712001 2025-09-08,13:55:58.000,251,11018553,-795,0,1757339757,15194.299865349989,141.2525108100017,50737.242164400006 2025-09-08,13:55:59.000,251,11018504,-795,0,1757339758,15194.225765939998,141.23841255000298,50737.26312576001 2025-09-08,13:56:00.000,251,11018567,-795,0,1757339759,15194.252711179994,141.1890686400002,50737.339984080005 2025-09-08,13:56:01.000,251,11018638,-795,0,1757339760,15194.252711179994,141.14677386000403,50737.28408712001 2025-09-08,13:56:02.000,251,11018562,-795,0,1757339761,15194.293129039994,141.25955994000105,50737.388893920004 2025-09-08,13:56:03.000,251,11018678,-795,0,1757339762,15194.266183799999,141.23841255000298,50737.31203560001 2025-09-08,13:56:04.000,251,11018693,-795,0,1757339763,15194.286392729999,141.27365819999977,50737.409855280006 2025-09-08,13:56:05.000,251,11018712,-795,0,1757339764,15194.286392729999,141.37234601999808,50737.339984080005 2025-09-08,13:56:06.000,251,11018612,-795,0,1757339765,15194.097776049988,141.39349341000343,50737.47972648001 2025-09-08,13:56:07.000,251,11018515,-795,0,1757339766,15194.097776049988,141.42168993000087,50737.44479088 2025-09-08,13:56:08.000,251,11018605,-795,0,1757339767,15194.091039739993,141.5133286199998,50737.3469712 2025-09-08,13:56:09.000,251,11018495,-795,0,1757339768,15194.138193909988,141.60496730999876,50737.36793256 2025-09-08,13:56:10.000,251,11018549,-795,0,1757339769,15194.131457599993,141.61906557000475,50737.29806136 2025-09-08,13:56:11.000,251,11018536,-795,0,1757339770,15193.989995089993,141.59086905000004,50737.04652504001 2025-09-08,13:56:12.000,251,11018506,-795,0,1757339771,15194.104512359998,141.7107042600037,50737.31902272 2025-09-08,13:56:13.000,251,11018556,-795,0,1757339772,15194.158402839988,141.63316383000347,50737.242164400006 2025-09-08,13:56:14.000,251,11018522,-795,0,1757339773,15194.151666529993,141.8587359900048,50737.27011288 2025-09-08,13:56:15.000,251,11018539,-795,0,1757339774,15194.158402839988,141.86578512000415,50737.27011288 2025-09-08,13:56:16.000,251,11018571,-795,0,1757339775,15194.205557009998,141.8587359900048,50737.2072288 2025-09-08,13:56:17.000,251,11018511,-795,0,1757339776,15194.272920109994,141.86578512000415,50737.06748640001 2025-09-08,13:56:18.000,251,11018516,-795,0,1757339777,15194.320074279989,141.99971858999925,50737.23517728001 2025-09-08,13:56:19.000,251,11018543,-795,0,1757339778,15194.394173689994,142.0208659800046,50737.27011288 2025-09-08,13:56:20.000,251,11018625,-795,0,1757339779,15194.4682731,142.1054555400042,50737.221203040004 2025-09-08,13:56:21.000,251,11018542,-795,0,1757339780,15194.38070106999,142.1195538000029,50736.96966672 2025-09-08,13:56:22.000,251,11018555,-795,0,1757339781,15194.56258143999,142.2182416200012,50737.31203560001 2025-09-08,13:56:23.000,251,11018621,-795,0,1757339782,15194.54237250999,142.21119249000185,50737.25613864 2025-09-08,13:56:24.000,251,11018592,-795,0,1757339783,15194.66362608999,142.24643813999865,50737.33299696001 2025-09-08,13:56:25.000,251,11018559,-795,0,1757339784,15194.636680849995,142.3028311800008,50737.30504848 2025-09-08,13:56:26.000,251,11018712,-795,0,1757339785,15194.62994454,142.32397856999887,50737.31203560001 2025-09-08,13:56:27.000,251,11018516,-795,0,1757339786,15194.68383501999,142.35217509000358,50737.36793256 2025-09-08,13:56:28.000,251,11018549,-795,0,1757339787,15194.69057133,142.39446986999974,50737.23517728001 2025-09-08,13:56:29.000,251,11018540,-795,0,1757339788,15194.6703624,142.33807683000487,50737.36793256 2025-09-08,13:56:30.000,251,11018545,-795,0,1757339789,15194.64341715999,142.50725595000404,50737.2771 2025-09-08,13:56:31.000,251,11018519,-795,0,1757339790,15194.495218339995,142.52840334000211,50737.04652504001 2025-09-08,13:56:32.000,251,11018589,-795,0,1757339791,15194.52216357999,142.54250160000083,50737.27011288 2025-09-08,13:56:33.000,251,11018576,-795,0,1757339792,15194.4682731,142.58479638000426,50737.26312576001 2025-09-08,13:56:34.000,251,11018643,-795,0,1757339793,15194.36049213999,142.5495507300002,50737.19325456001 2025-09-08,13:56:35.000,251,11018483,-795,0,1757339794,15194.286392729999,142.52840334000211,50737.32600984 2025-09-08,13:56:36.000,251,11018504,-795,0,1757339795,15194.239238559989,142.54250160000083,50737.32600984 2025-09-08,13:56:37.000,251,11018719,-795,0,1757339796,15194.124721289998,142.53545247000147,50737.3469712 2025-09-08,13:56:38.000,251,11018558,-795,0,1757339797,15194.091039739993,142.4508629100019,50737.30504848 2025-09-08,13:56:39.000,251,11018665,-795,0,1757339798,15194.030412949993,142.47905942999932,50737.339984080005 2025-09-08,13:56:40.000,251,11018521,-795,0,1757339799,15194.037149260002,142.38037161000102,50737.28408712001 2025-09-08,13:56:41.000,251,11018602,-795,0,1757339800,15193.922631989997,142.3662733500023,50737.102422 2025-09-08,13:56:42.000,251,11018622,-795,0,1757339801,15194.010204019993,142.28873292000208,50737.32600984 2025-09-08,13:56:43.000,251,11018657,-795,0,1757339802,15193.969786159993,142.19709423000313,50737.27011288 2025-09-08,13:56:44.000,251,11018529,-795,0,1757339803,15193.949577229992,142.1829959700044,50737.31902272 2025-09-08,13:56:45.000,251,11018523,-795,0,1757339804,15193.989995089993,142.06316076000076,50737.24915152 2025-09-08,13:56:46.000,251,11018635,-795,0,1757339805,15194.030412949993,142.04906250000204,50737.242164400006 2025-09-08,13:56:47.000,251,11018564,-795,0,1757339806,15194.023676639998,141.99971858999925,50737.32600984 2025-09-08,13:56:48.000,251,11018585,-795,0,1757339807,15194.057358189988,141.95037468000373,50737.30504848 2025-09-08,13:56:49.000,251,11018535,-795,0,1757339808,15194.097776049988,141.89398164000158,50737.22819016 2025-09-08,13:56:50.000,251,11018501,-795,0,1757339809,15194.151666529993,141.81644121000136,50737.221203040004 2025-09-08,13:56:51.000,251,11018504,-795,0,1757339810,15194.212293319993,141.78824469000392,50737.23517728001 2025-09-08,13:56:52.000,251,11018623,-795,0,1757339811,15194.286392729999,141.7600481699992,50737.19325456001 2025-09-08,13:56:53.000,251,11018519,-795,0,1757339812,15194.347019519999,141.6613603500009,50737.2072288 2025-09-08,13:56:54.000,251,11018514,-795,0,1757339813,15194.40090999999,141.7107042600037,50737.22819016 2025-09-08,13:56:55.000,251,11018546,-795,0,1757339814,15194.495218339995,141.7248025200024,50737.26312576001 2025-09-08,13:56:56.000,251,11018689,-795,0,1757339815,15194.58279036999,141.6966059999977,50737.221203040004 2025-09-08,13:56:57.000,251,11018500,-795,0,1757339816,15194.68383501999,141.7248025200024,50737.29806136 2025-09-08,13:56:58.000,251,11018601,-795,0,1757339817,15194.717516569995,141.83053947000008,50737.3469712 2025-09-08,13:56:59.000,251,11018580,-795,0,1757339818,15194.74446180999,141.78119556000456,50737.339984080005 2025-09-08,13:57:00.000,251,11018612,-795,0,1757339819,15194.73098919,141.75299903999985,50737.26312576001 2025-09-08,13:57:01.000,251,11018661,-795,0,1757339820,15194.75119812,141.8446377299988,50737.24915152 2025-09-08,13:57:02.000,251,11018587,-795,0,1757339821,15194.697307639995,141.78824469000392,50737.221203040004 2025-09-08,13:57:03.000,251,11018506,-795,0,1757339822,15194.69057133,141.7600481699992,50737.29806136 2025-09-08,13:57:04.000,251,11018617,-795,0,1757339823,15194.71078026,141.77414642999793,50737.39588104 2025-09-08,13:57:05.000,251,11018597,-795,0,1757339824,15194.69057133,141.78119556000456,50737.28408712001 2025-09-08,13:57:06.000,251,11018606,-795,0,1757339825,15194.68383501999,141.76709729999857,50737.291074240005 2025-09-08,13:57:07.000,251,11018552,-795,0,1757339826,15194.66362608999,141.70365513000434,50737.28408712001 2025-09-08,13:57:08.000,251,11018511,-795,0,1757339827,15194.656889779995,141.73890078000113,50737.221203040004 2025-09-08,13:57:09.000,251,11018581,-795,0,1757339828,15194.616471919995,141.76709729999857,50737.2771 2025-09-08,13:57:10.000,251,11018621,-795,0,1757339829,15194.656889779995,141.67545860999962,50737.221203040004 2025-09-08,13:57:11.000,251,11018611,-795,0,1757339830,15194.677098709995,141.61906557000475,50737.29806136 2025-09-08,13:57:12.000,251,11018646,-795,0,1757339831,15194.636680849995,141.59086905000004,50737.33299696001 2025-09-08,13:57:13.000,251,11018588,-795,0,1757339832,15194.555845129995,141.50627949000045,50737.17928032 2025-09-08,13:57:14.000,251,11018564,-795,0,1757339833,15194.656889779995,141.54857427000388,50737.221203040004 2025-09-08,13:57:15.000,251,11018625,-795,0,1757339834,15194.677098709995,141.47103384000366,50737.291074240005 2025-09-08,13:57:16.000,251,11018538,-795,0,1757339835,15194.6703624,141.4498864499983,50737.19325456001 2025-09-08,13:57:17.000,251,11018561,-795,0,1757339836,15194.64341715999,141.43578818999958,50737.14434472001 2025-09-08,13:57:18.000,251,11018686,-795,0,1757339837,15194.71078026,141.38644428000407,50737.24915152 2025-09-08,13:57:19.000,251,11018586,-795,0,1757339838,15194.75119812,141.37234601999808,50737.19325456001 2025-09-08,13:57:20.000,251,11018603,-795,0,1757339839,15194.77140705,141.3793951500047,50737.15133184 2025-09-08,13:57:21.000,251,11018572,-795,0,1757339840,15194.74446180999,141.2666090700004,50737.04652504001 2025-09-08,13:57:22.000,251,11018478,-795,0,1757339841,15194.79161598,141.27365819999977,50737.13037048 2025-09-08,13:57:23.000,251,11018599,-795,0,1757339842,15194.818561219996,141.21021602999826,50737.1373576 2025-09-08,13:57:24.000,251,11018713,-795,0,1757339843,15194.784879669991,141.2172651600049,50737.0325508 2025-09-08,13:57:25.000,251,11018437,-795,0,1757339844,15194.912869560001,141.22431429000426,50737.06748640001 2025-09-08,13:57:26.000,251,11018482,-795,0,1757339845,15194.885924319991,141.21021602999826,50737.10940912 2025-09-08,13:57:27.000,251,11018488,-795,0,1757339846,15194.879188009996,141.03398777999973,50737.14434472001 2025-09-08,13:57:28.000,251,11018590,-795,0,1757339847,15194.805088599991,141.0410369099991,50737.074473520006 2025-09-08,13:57:29.000,251,11018535,-795,0,1757339848,15194.838770149996,140.96349647999887,50737.10940912 2025-09-08,13:57:30.000,251,11018539,-795,0,1757339849,15194.818561219996,140.97054560999823,50737.102422 2025-09-08,13:57:31.000,251,11018529,-795,0,1757339850,15194.75119812,140.92825083000207,50737.1373576 2025-09-08,13:57:32.000,251,11018658,-795,0,1757339851,15194.72425287999,140.82956301000377,50737.15831896 2025-09-08,13:57:33.000,251,11018593,-795,0,1757339852,15194.697307639995,140.77316997000162,50737.15831896 2025-09-08,13:57:34.000,251,11018589,-795,0,1757339853,15194.62320822999,140.73792432000482,50737.15831896 2025-09-08,13:57:35.000,251,11018561,-795,0,1757339854,15194.62994454,140.68153128000267,50737.14434472001 2025-09-08,13:57:36.000,251,11018564,-795,0,1757339855,15194.58279036999,140.63218736999988,50737.21421592001 2025-09-08,13:57:37.000,251,11018559,-795,0,1757339856,15194.54910882,140.58284346000437,50737.221203040004 2025-09-08,13:57:38.000,251,11018528,-795,0,1757339857,15194.50195464999,140.57579432999773,50737.221203040004 2025-09-08,13:57:39.000,251,11018583,-795,0,1757339858,15194.495218339995,140.47005738000007,50737.23517728001 2025-09-08,13:57:40.000,251,11018564,-795,0,1757339859,15194.495218339995,140.5123521600035,50737.24915152 2025-09-08,13:57:41.000,251,11018606,-755,0,1757339860,15194.495218339995,140.4630082500007,50737.16530608001 2025-09-08,13:57:42.000,251,11018494,-795,0,1757339861,15194.50195464999,140.49120476999815,50737.15831896 2025-09-08,13:57:43.000,251,11018495,-795,0,1757339862,15194.555845129995,140.50530303000414,50737.20024168 2025-09-08,13:57:44.000,251,11018665,-795,0,1757339863,15194.62994454,140.54054868000094,50737.26312576001 2025-09-08,13:57:45.000,251,11018521,-795,0,1757339864,15194.60299929999,140.52645042000222,50737.28408712001 2025-09-08,13:57:46.000,251,11018615,-795,0,1757339865,15194.6703624,140.63923649999924,50737.25613864 2025-09-08,13:57:47.000,251,11018585,-795,0,1757339866,15194.677098709995,140.58989259000373,50737.242164400006 2025-09-08,13:57:48.000,251,11018591,-795,0,1757339867,15194.68383501999,140.5969417200031,50737.21421592001 2025-09-08,13:57:49.000,251,11018569,-795,0,1757339868,15194.71078026,140.63923649999924,50737.26312576001 2025-09-08,13:57:50.000,251,11018680,-795,0,1757339869,15194.75119812,140.65333475999796,50737.24915152 2025-09-08,13:57:51.000,251,11018588,-795,0,1757339870,15194.825297529991,140.6744821500033,50737.19325456001 2025-09-08,13:57:52.000,251,11018503,-795,0,1757339871,15194.872451700001,140.80136648999905,50737.242164400006 2025-09-08,13:57:53.000,251,11018575,-795,0,1757339872,15194.845506459991,140.7590717100029,50737.2771 2025-09-08,13:57:54.000,251,11018610,-795,0,1757339873,15194.933078490001,140.8225138800044,50737.22819016 2025-09-08,13:57:55.000,251,11018694,-795,0,1757339874,15194.879188009996,140.8225138800044,50737.31902272 2025-09-08,13:57:56.000,251,11018630,-795,0,1757339875,15194.885924319991,140.85071040000184,50737.2072288 2025-09-08,13:57:57.000,251,11018597,-795,0,1757339876,15194.966760039992,140.91415257000335,50737.26312576001 2025-09-08,13:57:58.000,251,11018594,-795,0,1757339877,15194.872451700001,140.93529996000143,50737.22819016 2025-09-08,13:57:59.000,251,11018532,-795,0,1757339878,15194.899396939996,140.90005431000463,50737.15133184 2025-09-08,13:58:00.000,251,11018565,-795,0,1757339879,15194.899396939996,140.96349647999887,50737.291074240005 2025-09-08,13:58:01.000,251,11018624,-795,0,1757339880,15194.79161598,140.86480866000056,50737.10940912 2025-09-08,13:58:02.000,251,11018569,-795,0,1757339881,15194.73098919,140.907103440004,50737.10940912 2025-09-08,13:58:03.000,251,11018501,-795,0,1757339882,15194.65015347,140.9423490900008,50737.186267439996 2025-09-08,13:58:04.000,251,11018541,-795,0,1757339883,15194.60299929999,140.8577595300012,50737.221203040004 2025-09-08,13:58:05.000,251,11018659,-795,0,1757339884,15194.56931775,140.8577595300012,50737.23517728001 2025-09-08,13:58:06.000,251,11018670,-795,0,1757339885,15194.58952668,140.90005431000463,50737.221203040004 2025-09-08,13:58:07.000,251,11018662,-795,0,1757339886,15194.454800479994,140.88595604999864,50737.221203040004 2025-09-08,13:58:08.000,251,11018629,-795,0,1757339887,15194.454800479994,140.907103440004,50737.19325456001 2025-09-08,13:58:09.000,251,11018604,-795,0,1757339888,15194.42111892999,140.96349647999887,50737.291074240005 2025-09-08,13:58:10.000,251,11018584,-795,0,1757339889,15194.40090999999,140.92825083000207,50737.28408712001 2025-09-08,13:58:11.000,251,11018642,-795,0,1757339890,15194.353755829994,140.9564473499995,50737.37491968 2025-09-08,13:58:12.000,251,11018779,-795,0,1757339891,15194.326810589999,140.93529996000143,50737.172293200005 2025-09-08,13:58:13.000,251,11018599,-795,0,1757339892,15194.306601659999,141.01988952000102,50737.17928032 2025-09-08,13:58:14.000,251,11018529,-795,0,1757339893,15194.219029629989,140.907103440004,50737.14434472001 2025-09-08,13:58:15.000,251,11018655,-795,0,1757339894,15194.205557009998,140.94939822000015,50737.25613864 2025-09-08,13:58:16.000,251,11018627,-795,0,1757339895,15194.185348079998,140.9423490900008,50737.28408712001 2025-09-08,13:58:17.000,251,11018567,-795,0,1757339896,15194.138193909988,140.98464387000422,50737.22819016 2025-09-08,13:58:18.000,251,11018629,-795,0,1757339897,15194.043885569998,140.90005431000463,50737.20024168 2025-09-08,13:58:19.000,251,11018601,-795,0,1757339898,15194.050621879993,140.97054560999823,50737.17928032 2025-09-08,13:58:20.000,251,11018583,-795,0,1757339899,15194.016940330002,141.01988952000102,50737.13037048 2025-09-08,13:58:21.000,251,11018604,-795,0,1757339900,15194.030412949993,140.94939822000015,50737.018576559996 2025-09-08,13:58:22.000,251,11018589,-795,0,1757339901,15194.030412949993,140.98464387000422,50737.08146064 2025-09-08,13:58:23.000,251,11018544,-795,0,1757339902,15194.030412949993,140.97759474000486,50737.1373576 2025-09-08,13:58:24.000,251,11018546,-795,0,1757339903,15193.922631989997,141.01284039000166,50737.102422 2025-09-08,13:58:25.000,251,11018530,-795,0,1757339904,15194.023676639998,140.98464387000422,50737.10940912 2025-09-08,13:58:26.000,251,11018586,-795,0,1757339905,15193.996731400002,141.12562646999868,50737.186267439996 2025-09-08,13:58:27.000,251,11018636,-795,0,1757339906,15194.050621879993,141.09038082000188,50737.24915152 2025-09-08,13:58:28.000,251,11018556,-795,0,1757339907,15193.942840919997,141.12562646999868,50737.25613864 2025-09-08,13:58:29.000,251,11018579,-795,0,1757339908,15193.936104610002,141.19611776999955,50737.30504848 2025-09-08,13:58:30.000,251,11018562,-795,0,1757339909,15193.868741509992,141.23136342000362,50737.23517728001 2025-09-08,13:58:31.000,251,11018612,-795,0,1757339910,15193.888950439992,141.2031668999989,50737.17928032 2025-09-08,13:58:32.000,251,11018532,-795,0,1757339911,15193.862005199997,141.2525108100017,50737.28408712001 2025-09-08,13:58:33.000,251,11018535,-795,0,1757339912,15193.727278999992,141.28070732999913,50737.23517728001 2025-09-08,13:58:34.000,251,11018575,-795,0,1757339913,15193.767696859992,141.27365819999977,50737.4168424 2025-09-08,13:58:35.000,251,11018492,-795,0,1757339914,15193.754224240001,141.33710037000128,50737.409855280006 2025-09-08,13:58:36.000,251,11018505,-795,0,1757339915,15193.754224240001,141.36529688999872,50737.36793256 2025-09-08,13:58:37.000,251,11018524,-795,0,1757339916,15193.619498039996,141.33710037000128,50737.36793256 2025-09-08,13:58:38.000,251,11018607,-795,0,1757339917,15193.599289109996,141.40759167000215,50737.32600984 2025-09-08,13:58:39.000,251,11018558,-795,0,1757339918,15193.457826599995,141.4146408000015,50737.39588104 2025-09-08,13:58:40.000,251,11018577,-795,0,1757339919,15193.45109029,141.39349341000343,50737.31203560001 2025-09-08,13:58:41.000,251,11018499,-795,0,1757339920,15193.44435397999,141.4146408000015,50737.27011288 2025-09-08,13:58:42.000,251,11018648,-795,0,1757339921,15193.40393611999,141.4146408000015,50737.30504848 2025-09-08,13:58:43.000,251,11018563,-795,0,1757339922,15193.3904635,141.43578818999958,50737.242164400006 2025-09-08,13:58:44.000,251,11018556,-795,0,1757339923,15193.376990879995,141.50627949000045,50737.33299696001 2025-09-08,13:58:45.000,251,11018545,-795,0,1757339924,15193.397199809995,141.4639847100043,50737.45177800001 2025-09-08,13:58:46.000,251,11018583,-795,0,1757339925,15193.48477183999,141.4498864499983,50737.3469712 2025-09-08,13:58:47.000,251,11018540,-795,0,1757339926,15193.457826599995,141.52037774999917,50737.339984080005 2025-09-08,13:58:48.000,251,11018563,-795,0,1757339927,15193.437617669995,141.59086905000004,50737.353958319996 2025-09-08,13:58:49.000,251,11018546,-795,0,1757339928,15193.44435397999,141.54152514000452,50737.339984080005 2025-09-08,13:58:50.000,251,11018596,-795,0,1757339929,15193.478035529995,141.58381992000068,50737.291074240005 2025-09-08,13:58:51.000,251,11018554,-795,0,1757339930,15193.518453389996,141.63316383000347,50737.221203040004 2025-09-08,13:58:52.000,251,11018638,-795,0,1757339931,15193.5925528,141.68955686999834,50737.30504848 2025-09-08,13:58:53.000,251,11018715,-795,0,1757339932,15193.606025419991,141.66840948000026,50737.32600984 2025-09-08,13:58:54.000,251,11018673,-795,0,1757339933,15193.659915899996,141.77414642999793,50737.388893920004 2025-09-08,13:58:55.000,251,11018561,-795,0,1757339934,15193.734015310001,141.8587359900048,50737.43081664001 2025-09-08,13:58:56.000,251,11018568,-795,0,1757339935,15193.787905789992,141.93627641999774,50737.44479088 2025-09-08,13:58:57.000,251,11018597,-795,0,1757339936,15193.767696859992,141.92217815999902,50737.458765120005 2025-09-08,13:58:58.000,251,11018528,-795,0,1757339937,15193.760960549997,142.04201337000268,50737.3469712 2025-09-08,13:58:59.000,251,11018701,-795,0,1757339938,15193.686861139991,142.14070119000098,50737.43780376 2025-09-08,13:59:00.000,251,11018626,-795,0,1757339939,15193.653179590001,142.16184857999906,50737.353958319996 2025-09-08,13:59:01.000,251,11018554,-795,0,1757339940,15193.619498039996,142.19709423000313,50737.4168424 2025-09-08,13:59:02.000,251,11018575,-795,0,1757339941,15193.606025419991,142.30988031000015,50737.39588104 2025-09-08,13:59:03.000,251,11018668,-795,0,1757339942,15193.56560755999,142.26053640000464,50737.40286816001 2025-09-08,13:59:04.000,251,11018629,-795,0,1757339943,15193.538662319996,142.28168379000272,50737.43780376 2025-09-08,13:59:05.000,251,11018677,-795,0,1757339944,15193.47129922,142.38742074000038,50737.291074240005 2025-09-08,13:59:06.000,251,11018533,-795,0,1757339945,15193.457826599995,142.4649611700006,50737.353958319996 2025-09-08,13:59:07.000,251,11018522,-795,0,1757339946,15193.478035529995,142.57069811999827,50737.42382952 2025-09-08,13:59:08.000,251,11018613,-795,0,1757339947,15193.397199809995,142.55659985999955,50737.4168424 2025-09-08,13:59:09.000,251,11018546,-795,0,1757339948,15193.397199809995,142.62004203000106,50737.42382952 2025-09-08,13:59:10.000,251,11018647,-795,0,1757339949,15193.336573019995,142.68348420000257,50737.44479088 2025-09-08,13:59:11.000,251,11018535,-795,0,1757339950,15193.36351825999,142.7962702799996,50737.4168424 2025-09-08,13:59:12.000,251,11018524,-795,0,1757339951,15193.336573019995,142.85266332000174,50737.388893920004 2025-09-08,13:59:13.000,251,11018637,-795,0,1757339952,15193.30962778,142.9090563600039,50737.43780376 2025-09-08,13:59:14.000,251,11018584,-795,0,1757339953,15193.255737299995,142.90200723000453,50737.388893920004 2025-09-08,13:59:15.000,251,11018532,-795,0,1757339954,15193.255737299995,142.93725288000132,50737.37491968 2025-09-08,13:59:16.000,251,11018551,-795,0,1757339955,15193.20858313,143.00069505000283,50737.36793256 2025-09-08,13:59:17.000,251,11018654,-795,0,1757339956,15193.20184681999,143.05003895999835,50737.27011288 2025-09-08,13:59:18.000,251,11018655,-795,0,1757339957,15193.22879206,143.03594069999963,50737.3469712 2025-09-08,13:59:19.000,251,11018606,-795,0,1757339958,15193.24900099,143.11348112999985,50737.40286816001 2025-09-08,13:59:20.000,251,11018596,-795,0,1757339959,15193.215319439994,143.09233374000178,50737.353958319996 2025-09-08,13:59:21.000,251,11018510,-795,0,1757339960,15193.20858313,143.15577591000329,50737.29806136 2025-09-08,13:59:22.000,251,11018526,-795,0,1757339961,15193.255737299995,143.22626721000415,50737.32600984 2025-09-08,13:59:23.000,251,11018587,-795,0,1757339962,15193.24226467999,143.16282504000264,50737.25613864 2025-09-08,13:59:24.000,251,11018597,-795,0,1757339963,15193.30289146999,143.169874170002,50737.27011288 2025-09-08,13:59:25.000,251,11018610,-795,0,1757339964,15193.255737299995,143.2192180800048,50737.31902272 2025-09-08,13:59:26.000,251,11018619,-795,0,1757339965,15193.275946229995,143.169874170002,50737.30504848 2025-09-08,13:59:27.000,251,11018578,-795,0,1757339966,15193.35004564,143.169874170002,50737.28408712001 2025-09-08,13:59:28.000,251,11018547,-795,0,1757339967,15193.37025457,143.14167765000457,50737.23517728001 2025-09-08,13:59:29.000,251,11018570,-795,0,1757339968,15193.30289146999,143.06413722000434,50737.2771 2025-09-08,13:59:30.000,251,11018554,-795,0,1757339969,15193.34330932999,143.05003895999835,50737.24915152 2025-09-08,13:59:31.000,251,11018548,-795,0,1757339970,15193.30289146999,143.05003895999835,50737.3469712 2025-09-08,13:59:32.000,251,11018609,-795,0,1757339971,15193.47129922,143.03594069999963,50737.37491968 2025-09-08,13:59:33.000,251,11018546,-795,0,1757339972,15193.48477183999,143.00069505000283,50737.38190680001 2025-09-08,13:59:34.000,251,11018628,-795,0,1757339973,15193.53192601,142.97954766000476,50737.47273936 2025-09-08,13:59:35.000,251,11018570,-795,0,1757339974,15193.52518969999,143.0077441800022,50737.46575224 2025-09-08,13:59:36.000,251,11018552,-795,0,1757339975,15193.538662319996,143.0218424400009,50737.38190680001 2025-09-08,13:59:37.000,251,11018586,-795,0,1757339976,15193.49150815,143.01479331000155,50737.388893920004 2025-09-08,13:59:38.000,251,11018579,-795,0,1757339977,15193.51171708,142.97954766000476,50737.39588104 2025-09-08,13:59:39.000,251,11018613,-795,0,1757339978,15193.498244459995,142.9090563600039,50737.40286816001 2025-09-08,13:59:40.000,251,11018547,-795,0,1757339979,15193.49150815,142.9231546200026,50737.36094544001 2025-09-08,13:59:41.000,251,11018518,-795,0,1757339980,15193.3904635,142.97954766000476,50737.339984080005 2025-09-08,13:59:42.000,251,11018546,-795,0,1757339981,15193.43088136,143.02889157000027,50737.31203560001 2025-09-08,13:59:43.000,251,11018648,-795,0,1757339982,15193.316364089995,142.9584002699994,50737.31203560001 2025-09-08,13:59:44.000,251,11018627,-795,0,1757339983,15193.255737299995,143.00069505000283,50737.2072288 2025-09-08,13:59:45.000,251,11018606,-795,0,1757339984,15193.215319439994,143.05003895999835,50737.13037048 2025-09-08,13:59:46.000,251,11018552,-795,0,1757339985,15193.195110509994,143.1064320000005,50737.27011288 2025-09-08,13:59:47.000,251,11018581,-795,0,1757339986,15193.275946229995,143.1205302599992,50737.25613864 2025-09-08,13:59:48.000,251,11018530,-795,0,1757339987,15193.3904635,143.16282504000264,50737.27011288 2025-09-08,13:59:49.000,251,11018662,-795,0,1757339988,15193.48477183999,143.30380764000438,50737.25613864 2025-09-08,13:59:50.000,251,11018499,-795,0,1757339989,15193.585816489991,143.37429893999797,50737.37491968 2025-09-08,13:59:51.000,251,11018563,-795,0,1757339990,15193.599289109996,143.40249546000268,50737.3469712 2025-09-08,13:59:52.000,251,11018548,-795,0,1757339991,15193.639706969996,143.37429893999797,50737.44479088 2025-09-08,13:59:53.000,251,11018661,-795,0,1757339992,15193.5925528,143.501183280001,50737.51466208 2025-09-08,13:59:54.000,251,11018598,-795,0,1757339993,15193.599289109996,143.5152815399997,50737.51466208 2025-09-08,13:59:55.000,251,11018589,-795,0,1757339994,15193.5925528,143.49413415000163,50737.388893920004 2025-09-08,13:59:56.000,251,11018615,-795,0,1757339995,15193.538662319996,143.5646254500025,50737.38190680001 2025-09-08,13:59:57.000,251,11018567,-795,0,1757339996,15193.585816489991,143.55757632000314,50737.42382952 2025-09-08,13:59:58.000,251,11018632,-795,0,1757339997,15193.52518969999,143.613969359998,50737.47972648001 2025-09-08,13:59:59.000,251,11018587,-795,0,1757339998,15193.47129922,143.57167458000185,50737.47273936 2025-09-08,14:00:00.000,251,11018639,-795,0,1757339999,15193.45109029,143.62101849000464,50737.50068784001 2025-09-08,14:00:01.000,251,11018615,-795,0,1757340000,15193.36351825999,143.64921501000208,50737.36793256 2025-09-08,14:00:02.000,251,11018611,-795,0,1757340001,15193.40393611999,143.68446065999888,50737.4867136 2025-09-08,14:00:03.000,251,11018545,-795,0,1757340002,15193.32983671,143.63511675000336,50737.45177800001 2025-09-08,14:00:04.000,251,11018590,-795,0,1757340003,15193.30962778,143.69150978999824,50737.37491968 2025-09-08,14:00:05.000,251,11018488,-795,0,1757340004,15193.255737299995,143.5646254500025,50737.291074240005 2025-09-08,14:00:06.000,251,11018570,-795,0,1757340005,15193.18163788999,143.59282196999993,50737.409855280006 2025-09-08,14:00:07.000,251,11018519,-795,0,1757340006,15193.188374199999,143.62101849000464,50737.44479088 2025-09-08,14:00:08.000,251,11018584,-795,0,1757340007,15193.087329549999,143.5787237100012,50737.45177800001 2025-09-08,14:00:09.000,251,11018525,-795,0,1757340008,15193.067120619999,143.64216588000272,50737.43780376 2025-09-08,14:00:10.000,251,11018548,-795,0,1757340009,15193.033439069994,143.64921501000208,50737.43081664001 2025-09-08,14:00:11.000,251,11018539,-795,0,1757340010,15192.986284899998,143.59282196999993,50737.49370072 2025-09-08,14:00:12.000,251,11018600,-795,0,1757340011,15192.959339659988,143.5646254500025,50737.577546160006 2025-09-08,14:00:13.000,251,11018591,-795,0,1757340012,15192.939130729988,143.501183280001,50737.51466208 2025-09-08,14:00:14.000,251,11018534,-795,0,1757340013,15192.898712869988,143.52233066999906,50737.47972648001 2025-09-08,14:00:15.000,251,11018575,-795,0,1757340014,15192.844822389998,143.42364285000076,50737.43780376 2025-09-08,14:00:16.000,251,11018555,-795,0,1757340015,15192.817877150002,143.501183280001,50737.58453328 2025-09-08,14:00:17.000,251,11018558,-795,0,1757340016,15192.777459290002,143.52233066999906,50737.50068784001 2025-09-08,14:00:18.000,251,11018552,-795,0,1757340017,15192.676414640002,143.44479023999884,50737.5915204 2025-09-08,14:00:19.000,251,11018568,-795,0,1757340018,15192.763986669997,143.43069198000012,50737.409855280006 2025-09-08,14:00:20.000,251,11018638,-795,0,1757340019,15192.777459290002,143.45888850000483,50737.507674960005 2025-09-08,14:00:21.000,251,11018488,-795,0,1757340020,15192.743777739997,143.501183280001,50737.40286816001 2025-09-08,14:00:22.000,251,11018546,-795,0,1757340021,15192.831349769993,143.53642892999778,50737.458765120005 2025-09-08,14:00:23.000,251,11018594,-795,0,1757340022,15192.844822389998,143.47298676000355,50737.3469712 2025-09-08,14:00:24.000,251,11018536,-795,0,1757340023,15192.784195599997,143.53642892999778,50737.339984080005 2025-09-08,14:00:25.000,251,11018595,-795,0,1757340024,15192.716832500002,143.55757632000314,50737.26312576001 2025-09-08,14:00:26.000,251,11018507,-795,0,1757340025,15192.689887259992,143.60692022999865,50737.17928032 2025-09-08,14:00:27.000,251,11018612,-795,0,1757340026,15192.716832500002,143.7620010899991,50737.1373576 2025-09-08,14:00:28.000,251,11018566,-795,0,1757340027,15192.730305119992,143.70560805000423,50737.1373576 2025-09-08,14:00:29.000,251,11018602,-795,0,1757340028,15192.804404529998,143.8113450000019,50737.004602320005 2025-09-08,14:00:30.000,251,11018569,-795,0,1757340029,15192.865031319998,143.80429587000253,50737.13037048 2025-09-08,14:00:31.000,251,11018604,-795,0,1757340030,15192.824613459998,143.80429587000253,50737.04652504001 2025-09-08,14:00:32.000,251,11018619,-795,0,1757340031,15192.851558699993,143.83954151999933,50736.836911440005 2025-09-08,14:00:33.000,251,11018493,-795,0,1757340032,15192.858295009988,143.9382293400049,50736.97665384001 2025-09-08,14:00:34.000,251,11018554,-795,0,1757340033,15192.918921799988,144.00167150999914,50737.06748640001 2025-09-08,14:00:35.000,251,11018590,-795,0,1757340034,15192.959339659988,143.88888543000212,50736.955692480005 2025-09-08,14:00:36.000,251,11018570,-795,0,1757340035,15193.013230139994,143.91708194999956,50736.97665384001 2025-09-08,14:00:37.000,251,11018523,-795,0,1757340036,15192.999757519989,143.91708194999956,50736.98364096 2025-09-08,14:00:38.000,251,11018573,-795,0,1757340037,15193.080593239989,143.9382293400049,50737.06748640001 2025-09-08,14:00:39.000,251,11018500,-795,0,1757340038,15193.12101109999,143.85363977999805,50737.053512160004 2025-09-08,14:00:40.000,251,11018629,-795,0,1757340039,15193.080593239989,143.77609934999782,50736.955692480005 2025-09-08,14:00:41.000,251,11018548,-795,0,1757340040,15193.100802169989,143.73380457000167,50736.99761520001 2025-09-08,14:00:42.000,251,11018611,-795,0,1757340041,15193.20184681999,143.7126571800036,50737.053512160004 2025-09-08,14:00:43.000,251,11018539,-795,0,1757340042,15193.235528369994,143.6633132700008,50737.14434472001 2025-09-08,14:00:44.000,251,11018687,-795,0,1757340043,15193.26920992,143.62101849000464,50737.15133184 2025-09-08,14:00:45.000,251,11018662,-795,0,1757340044,15193.26920992,143.64921501000208,50737.13037048 2025-09-08,14:00:46.000,251,11018518,-795,0,1757340045,15193.28941885,143.5152815399997,50737.1373576 2025-09-08,14:00:47.000,251,11018501,-795,0,1757340046,15193.35004564,143.48708502000227,50737.186267439996 2025-09-08,14:00:48.000,251,11018632,-795,0,1757340047,15193.35004564,143.47298676000355,50737.186267439996 2025-09-08,14:00:49.000,251,11018596,-795,0,1757340048,15193.36351825999,143.36020067999925,50737.15133184 2025-09-08,14:00:50.000,251,11018627,-795,0,1757340049,15193.43088136,143.30380764000438,50737.15831896 2025-09-08,14:00:51.000,251,11018533,-795,0,1757340050,15193.48477183999,143.33905329000117,50737.186267439996 2025-09-08,14:00:52.000,251,11018653,-795,0,1757340051,15193.49150815,143.3179059000031,50737.14434472001 2025-09-08,14:00:53.000,251,11018601,-795,0,1757340052,15193.45109029,143.36020067999925,50737.1373576 2025-09-08,14:00:54.000,251,11018581,-795,0,1757340053,15193.50498076999,143.3531515499999,50737.11639624001 2025-09-08,14:00:55.000,251,11018624,-795,0,1757340054,15193.49150815,143.42364285000076,50737.06049928 2025-09-08,14:00:56.000,251,11018579,-795,0,1757340055,15193.53192601,143.43069198000012,50737.04652504001 2025-09-08,14:00:57.000,251,11018447,-795,0,1757340056,15193.518453389996,143.48708502000227,50736.99761520001 2025-09-08,14:00:58.000,251,11018585,-795,0,1757340057,15193.558871249996,143.45888850000483,50736.99062808 2025-09-08,14:00:59.000,251,11018592,-795,0,1757340058,15193.53192601,143.45888850000483,50736.96966672 2025-09-08,14:01:00.000,251,11018669,-795,0,1757340059,15193.52518969999,143.44479023999884,50736.99761520001 2025-09-08,14:01:01.000,251,11018490,-795,0,1757340060,15193.53192601,143.42364285000076,50736.81595008 2025-09-08,14:01:02.000,251,11018486,-795,0,1757340061,15193.639706969996,143.48708502000227,50736.906782640006 2025-09-08,14:01:03.000,251,11018628,-795,0,1757340062,15193.5925528,143.47298676000355,50736.82992432001 2025-09-08,14:01:04.000,251,11018590,-795,0,1757340063,15193.821587339997,143.58577284000057,50736.955692480005 2025-09-08,14:01:05.000,251,11018576,-795,0,1757340064,15194.043885569998,143.62101849000464,50737.004602320005 2025-09-08,14:01:06.000,251,11018550,-795,0,1757340065,15194.165139149998,143.67036240000016,50737.20024168 2025-09-08,14:01:07.000,251,11018572,-795,0,1757340066,15194.232502249994,143.77609934999782,50737.221203040004 2025-09-08,14:01:08.000,251,11018569,-795,0,1757340067,15194.279656419989,143.76905021999846,50737.19325456001 2025-09-08,14:01:09.000,251,11018605,-795,0,1757340068,15194.38070106999,143.79019761000382,50737.30504848 2025-09-08,14:01:10.000,251,11018615,-795,0,1757340069,15194.353755829994,143.7620010899991,50737.31203560001 2025-09-08,14:01:11.000,251,11018590,-795,0,1757340070,15194.293129039994,143.77609934999782,50737.353958319996 2025-09-08,14:01:12.000,251,11018554,-795,0,1757340071,15194.245974869998,143.79724674000317,50737.291074240005 2025-09-08,14:01:13.000,251,11018594,-795,0,1757340072,15194.36049213999,143.73380457000167,50737.32600984 2025-09-08,14:01:14.000,251,11018473,-795,0,1757340073,15194.347019519999,143.7267554400023,50737.28408712001 2025-09-08,14:01:15.000,251,11018558,-795,0,1757340074,15194.326810589999,143.68446065999888,50737.26312576001 2025-09-08,14:01:16.000,251,11018534,-795,0,1757340075,15194.333546899994,143.73380457000167,50737.22819016 2025-09-08,14:01:17.000,251,11018579,-795,0,1757340076,15194.347019519999,143.73380457000167,50737.242164400006 2025-09-08,14:01:18.000,251,11018519,-795,0,1757340077,15194.306601659999,143.68446065999888,50737.2771 2025-09-08,14:01:19.000,251,11018577,-795,0,1757340078,15194.320074279989,143.628067620004,50737.21421592001 2025-09-08,14:01:20.000,251,11018646,-795,0,1757340079,15194.279656419989,143.62101849000464,50737.388893920004 2025-09-08,14:01:21.000,251,11018652,-795,0,1757340080,15194.326810589999,143.60692022999865,50737.23517728001 2025-09-08,14:01:22.000,251,11018577,-795,0,1757340081,15194.367228449999,143.62101849000464,50737.37491968 2025-09-08,14:01:23.000,251,11018577,-795,0,1757340082,15194.293129039994,143.59282196999993,50737.29806136 2025-09-08,14:01:24.000,251,11018526,-795,0,1757340083,15194.299865349989,143.613969359998,50737.33299696001 2025-09-08,14:01:25.000,251,11018625,-795,0,1757340084,15194.225765939998,143.60692022999865,50737.38190680001 2025-09-08,14:01:26.000,251,11018599,-795,0,1757340085,15194.266183799999,143.60692022999865,50737.40286816001 2025-09-08,14:01:27.000,251,11018615,-795,0,1757340086,15194.272920109994,143.62101849000464,50737.32600984 2025-09-08,14:01:28.000,251,11018586,-795,0,1757340087,15194.239238559989,143.65626414000144,50737.42382952 2025-09-08,14:01:29.000,251,11018629,-795,0,1757340088,15194.279656419989,143.70560805000423,50737.43780376 2025-09-08,14:01:30.000,251,11018539,-795,0,1757340089,15194.225765939998,143.67036240000016,50737.44479088 2025-09-08,14:01:31.000,251,11018602,-795,0,1757340090,15194.192084389993,143.71970631000295,50737.30504848 2025-09-08,14:01:32.000,251,11018462,-795,0,1757340091,15194.198820699989,143.70560805000423,50737.291074240005 2025-09-08,14:01:33.000,251,11018534,-795,0,1757340092,15194.212293319993,143.7267554400023,50737.23517728001 2025-09-08,14:01:34.000,251,11018647,-795,0,1757340093,15194.286392729999,143.7267554400023,50737.409855280006 2025-09-08,14:01:35.000,251,11018489,-795,0,1757340094,15194.272920109994,143.75495195999974,50737.353958319996 2025-09-08,14:01:36.000,251,11018486,-795,0,1757340095,15194.225765939998,143.7267554400023,50737.3469712 2025-09-08,14:01:37.000,251,11018496,-795,0,1757340096,15194.266183799999,143.69855892000487,50737.31203560001 2025-09-08,14:01:38.000,251,11018482,-795,0,1757340097,15194.333546899994,143.74085370000103,50737.33299696001 2025-09-08,14:01:39.000,251,11018599,-795,0,1757340098,15194.353755829994,143.71970631000295,50737.36793256 2025-09-08,14:01:40.000,251,11018533,-795,0,1757340099,15194.326810589999,143.74790283000038,50737.28408712001 2025-09-08,14:01:41.000,251,11018546,-795,0,1757340100,15194.36049213999,143.78314848000446,50737.25613864 2025-09-08,14:01:42.000,251,11018542,-795,0,1757340101,15194.394173689994,143.74790283000038,50737.339984080005 2025-09-08,14:01:43.000,251,11018487,-795,0,1757340102,15194.434591549994,143.64921501000208,50737.40286816001 2025-09-08,14:01:44.000,251,11018626,-795,0,1757340103,15194.434591549994,143.6633132700008,50737.458765120005 2025-09-08,14:01:45.000,251,11018564,-795,0,1757340104,15194.40090999999,143.69855892000487,50737.339984080005 2025-09-08,14:01:46.000,251,11018590,-795,0,1757340105,15194.394173689994,143.7126571800036,50737.22819016 2025-09-08,14:01:47.000,251,11018591,-795,0,1757340106,15194.394173689994,143.64216588000272,50737.37491968 2025-09-08,14:01:48.000,251,11018626,-795,0,1757340107,15194.40090999999,143.6633132700008,50737.38190680001 2025-09-08,14:01:49.000,251,11018538,-715,0,1757340108,15194.367228449999,143.69855892000487,50737.26312576001 2025-09-08,14:01:50.000,251,11018661,-795,0,1757340109,15194.36049213999,143.58577284000057,50737.33299696001 2025-09-08,14:01:51.000,251,11018529,-795,0,1757340110,15194.299865349989,143.52937979999842,50737.27011288 2025-09-08,14:01:52.000,251,11018613,-795,0,1757340111,15194.252711179994,143.4800358900029,50737.36793256 2025-09-08,14:01:53.000,251,11018584,-795,0,1757340112,15194.272920109994,143.52937979999842,50737.353958319996 2025-09-08,14:01:54.000,251,11018742,-795,0,1757340113,15194.320074279989,143.4518393699982,50737.409855280006 2025-09-08,14:01:55.000,251,11018577,-795,0,1757340114,15194.293129039994,143.4800358900029,50737.339984080005 2025-09-08,14:01:56.000,251,11018657,-795,0,1757340115,15194.252711179994,143.4518393699982,50737.33299696001 2025-09-08,14:01:57.000,251,11018622,-795,0,1757340116,15194.232502249994,143.40954459000204,50737.47273936 2025-09-08,14:01:58.000,251,11018564,-795,0,1757340117,15194.212293319993,143.3813480700046,50737.51466208 2025-09-08,14:01:59.000,251,11018565,-795,0,1757340118,15194.158402839988,143.26151286000095,50737.46575224 2025-09-08,14:02:00.000,251,11018539,-795,0,1757340119,15194.151666529993,143.3672498099986,50737.61248176 2025-09-08,14:02:01.000,251,11018620,-795,0,1757340120,15194.050621879993,143.33200416000182,50737.54261056 2025-09-08,14:02:02.000,251,11018547,-795,0,1757340121,15193.996731400002,143.26151286000095,50737.458765120005 2025-09-08,14:02:03.000,251,11018642,-795,0,1757340122,15193.969786159993,143.2685619900003,50737.45177800001 2025-09-08,14:02:04.000,251,11018514,-795,0,1757340123,15193.996731400002,143.2333163400035,50737.65440448 2025-09-08,14:02:05.000,251,11018581,-795,0,1757340124,15193.949577229992,143.2685619900003,50737.54261056 2025-09-08,14:02:06.000,251,11018507,-795,0,1757340125,15193.909159369992,143.32495503000246,50737.70331432 2025-09-08,14:02:07.000,251,11018722,-795,0,1757340126,15193.915895680002,143.3179059000031,50737.70331432 2025-09-08,14:02:08.000,251,11018530,-795,0,1757340127,15193.902423059997,143.3531515499999,50737.56357192 2025-09-08,14:02:09.000,251,11018529,-795,0,1757340128,15193.875477820002,143.39544633000332,50737.64043024 2025-09-08,14:02:10.000,251,11018594,-795,0,1757340129,15193.915895680002,143.4659376300042,50737.65440448 2025-09-08,14:02:11.000,251,11018505,-795,0,1757340130,15193.949577229992,143.48708502000227,50737.57055904001 2025-09-08,14:02:12.000,251,11018550,-795,0,1757340131,15193.949577229992,143.53642892999778,50737.57055904001 2025-09-08,14:02:13.000,251,11018595,-795,0,1757340132,15193.989995089993,143.5787237100012,50737.577546160006 2025-09-08,14:02:14.000,251,11018525,-795,0,1757340133,15194.037149260002,143.64216588000272,50737.56357192 2025-09-08,14:02:15.000,251,11018562,-795,0,1757340134,15194.064094499998,143.67036240000016,50737.626456000005 2025-09-08,14:02:16.000,251,11018561,-795,0,1757340135,15194.131457599993,143.67036240000016,50737.59850752001 2025-09-08,14:02:17.000,251,11018524,-795,0,1757340136,15194.178611769988,143.68446065999888,50737.58453328 2025-09-08,14:02:18.000,251,11018478,-795,0,1757340137,15194.239238559989,143.76905021999846,50737.47972648001 2025-09-08,14:02:19.000,251,11018676,-795,0,1757340138,15194.353755829994,143.74790283000038,50737.43780376 2025-09-08,14:02:20.000,251,11018539,-795,0,1757340139,15194.414382619994,143.83954151999933,50737.53562344 2025-09-08,14:02:21.000,251,11018537,-795,0,1757340140,15194.454800479994,143.83954151999933,50737.40286816001 2025-09-08,14:02:22.000,251,11018565,-795,0,1757340141,15194.50195464999,143.96642586000235,50737.54959768001 2025-09-08,14:02:23.000,251,11018634,-795,0,1757340142,15194.62320822999,143.93118020999827,50737.56357192 2025-09-08,14:02:24.000,251,11018685,-795,0,1757340143,15194.616471919995,143.8747871700034,50737.60549464 2025-09-08,14:02:25.000,251,11018639,-795,0,1757340144,15194.60299929999,143.9382293400049,50737.54261056 2025-09-08,14:02:26.000,251,11018571,-795,0,1757340145,15194.73098919,143.91708194999956,50737.49370072 2025-09-08,14:02:27.000,251,11018606,-795,0,1757340146,15194.805088599991,143.98757325000042,50737.40286816001 2025-09-08,14:02:28.000,251,11018635,-795,0,1757340147,15194.858979079996,143.93118020999827,50737.45177800001 2025-09-08,14:02:29.000,251,11018675,-795,0,1757340148,15194.879188009996,143.86773804000404,50737.53562344 2025-09-08,14:02:30.000,251,11018606,-795,0,1757340149,15194.926342179991,143.8254432600006,50737.458765120005 2025-09-08,14:02:31.000,251,11018526,-795,0,1757340150,15194.933078490001,143.86773804000404,50737.61248176 2025-09-08,14:02:32.000,251,11018495,-795,0,1757340151,15194.960023729996,143.85363977999805,50737.45177800001 2025-09-08,14:02:33.000,251,11018607,-795,0,1757340152,15194.919605869996,143.7620010899991,50737.458765120005 2025-09-08,14:02:34.000,251,11018702,-795,0,1757340153,15195.020650519997,143.79019761000382,50737.458765120005 2025-09-08,14:02:35.000,251,11018501,-795,0,1757340154,15195.007177899992,143.75495195999974,50737.45177800001 2025-09-08,14:02:36.000,251,11018458,-795,0,1757340155,15194.993705280001,143.67036240000016,50737.409855280006 2025-09-08,14:02:37.000,251,11018584,-795,0,1757340156,15195.054332070002,143.6633132700008,50737.52863632001 2025-09-08,14:02:38.000,251,11018573,-795,0,1757340157,15195.088013619992,143.69150978999824,50737.50068784001 2025-09-08,14:02:39.000,251,11018709,-795,0,1757340158,15195.081277309997,143.58577284000057,50737.577546160006 2025-09-08,14:02:40.000,251,11018548,-795,0,1757340159,15195.020650519997,143.5787237100012,50737.53562344 2025-09-08,14:02:41.000,251,11018586,-795,0,1757340160,15195.081277309997,143.48708502000227,50737.42382952 2025-09-08,14:02:42.000,251,11018576,-795,0,1757340161,15195.007177899992,143.3813480700046,50737.507674960005 2025-09-08,14:02:43.000,251,11018551,-795,0,1757340162,15194.980232659997,143.3531515499999,50737.46575224 2025-09-08,14:02:44.000,251,11018578,-795,0,1757340163,15195.040859449997,143.33200416000182,50737.54959768001 2025-09-08,14:02:45.000,251,11018581,-795,0,1757340164,15195.040859449997,143.2192180800048,50737.46575224 2025-09-08,14:02:46.000,251,11018532,-795,0,1757340165,15195.013914210002,143.1205302599992,50737.54261056 2025-09-08,14:02:47.000,251,11018714,-795,0,1757340166,15194.933078490001,143.00069505000283,50737.556584800004 2025-09-08,14:02:48.000,251,11018627,-795,0,1757340167,15194.966760039992,142.9584002699994,50737.68235296 2025-09-08,14:02:49.000,251,11018521,-795,0,1757340168,15194.899396939996,142.8949580999979,50737.507674960005 2025-09-08,14:02:50.000,251,11018623,-795,0,1757340169,15195.000441589997,142.7610246300028,50737.61248176 2025-09-08,14:02:51.000,251,11018590,-795,0,1757340170,15194.933078490001,142.75397550000343,50737.507674960005 2025-09-08,14:02:52.000,251,11018618,-795,0,1757340171,15194.899396939996,142.71872984999936,50737.47972648001 2025-09-08,14:02:53.000,251,11018585,-795,0,1757340172,15194.85224277,142.62004203000106,50737.556584800004 2025-09-08,14:02:54.000,251,11018506,-795,0,1757340173,15194.899396939996,142.74692637000408,50737.507674960005 2025-09-08,14:02:55.000,251,11018605,-795,0,1757340174,15194.912869560001,142.6764350700032,50737.53562344 2025-09-08,14:02:56.000,251,11018641,-795,0,1757340175,15194.845506459991,142.64118941999914,50737.5915204 2025-09-08,14:02:57.000,251,11018584,-795,0,1757340176,15194.892660630001,142.69053333000193,50737.57055904001 2025-09-08,14:02:58.000,251,11018575,-795,0,1757340177,15194.858979079996,142.6482385499985,50737.65440448 2025-09-08,14:02:59.000,251,11018577,-795,0,1757340178,15194.85224277,142.69758246000129,50737.56357192 2025-09-08,14:03:00.000,251,11018642,-795,0,1757340179,15194.892660630001,142.71872984999936,50737.61248176 2025-09-08,14:03:01.000,251,11018574,-795,0,1757340180,15194.83203384,142.74692637000408,50737.577546160006 2025-09-08,14:03:02.000,251,11018646,-795,0,1757340181,15194.892660630001,142.83856506000302,50737.57055904001 2025-09-08,14:03:03.000,251,11018728,-795,0,1757340182,15194.838770149996,142.88790896999853,50737.59850752001 2025-09-08,14:03:04.000,251,11018636,-795,0,1757340183,15194.845506459991,142.9584002699994,50737.577546160006 2025-09-08,14:03:05.000,251,11018511,-795,0,1757340184,15194.885924319991,142.85266332000174,50737.507674960005 2025-09-08,14:03:06.000,251,11018622,-795,0,1757340185,15194.85224277,142.97249852999812,50737.5915204 2025-09-08,14:03:07.000,251,11018585,-795,0,1757340186,15194.81182491,142.97954766000476,50737.59850752001 2025-09-08,14:03:08.000,251,11018666,-795,0,1757340187,15194.85224277,143.03594069999963,50737.61248176 2025-09-08,14:03:09.000,251,11018623,-795,0,1757340188,15194.899396939996,143.1205302599992,50737.71030144 2025-09-08,14:03:10.000,251,11018587,-795,0,1757340189,15194.845506459991,143.09938287000114,50737.61946888001 2025-09-08,14:03:11.000,251,11018627,-795,0,1757340190,15194.892660630001,143.14167765000457,50737.63344312 2025-09-08,14:03:12.000,251,11018554,-795,0,1757340191,15194.858979079996,143.169874170002,50737.64741736001 2025-09-08,14:03:13.000,251,11018558,-795,0,1757340192,15194.845506459991,143.14872678000393,50737.68235296 2025-09-08,14:03:14.000,251,11018524,-795,0,1757340193,15194.83203384,143.18397243000072,50737.61946888001 2025-09-08,14:03:15.000,251,11018493,-795,0,1757340194,15194.865715389991,143.2333163400035,50737.724275680004 2025-09-08,14:03:16.000,251,11018693,-795,0,1757340195,15194.79161598,143.21216894999816,50737.6613916 2025-09-08,14:03:17.000,251,11018641,-795,0,1757340196,15194.825297529991,143.2333163400035,50737.61248176 2025-09-08,14:03:18.000,251,11018594,-795,0,1757340197,15194.77140705,143.2051198199988,50737.689340079996 2025-09-08,14:03:19.000,251,11018459,-795,0,1757340198,15194.75119812,143.24036547000287,50737.689340079996 2025-09-08,14:03:20.000,251,11018526,-795,0,1757340199,15194.757934429996,143.24741460000223,50737.626456000005 2025-09-08,14:03:21.000,251,11018601,-795,0,1757340200,15194.77140705,143.19807068999944,50737.61946888001 2025-09-08,14:03:22.000,251,11018564,-795,0,1757340201,15194.76467073999,143.34610242000053,50737.7312628 2025-09-08,14:03:23.000,251,11018558,-795,0,1757340202,15194.737725499996,143.32495503000246,50737.68235296 2025-09-08,14:03:24.000,251,11018530,-795,0,1757340203,15194.74446180999,143.2685619900003,50737.69632720001 2025-09-08,14:03:25.000,251,11018579,-795,0,1757340204,15194.697307639995,143.2685619900003,50737.69632720001 2025-09-08,14:03:26.000,251,11018627,-795,0,1757340205,15194.66362608999,143.19807068999944,50737.66837872001 2025-09-08,14:03:27.000,251,11018558,-795,0,1757340206,15194.69057133,143.2192180800048,50737.69632720001 2025-09-08,14:03:28.000,251,11018579,-795,0,1757340207,15194.71078026,143.19807068999944,50737.64043024 2025-09-08,14:03:29.000,251,11018601,-795,0,1757340208,15194.656889779995,143.2333163400035,50737.61946888001 2025-09-08,14:03:30.000,251,11018559,-795,0,1757340209,15194.66362608999,143.21216894999816,50737.6613916 2025-09-08,14:03:31.000,251,11018646,-795,0,1757340210,15194.66362608999,143.2192180800048,50737.6613916 2025-09-08,14:03:32.000,251,11018454,-795,0,1757340211,15194.60973561,143.17692330000136,50737.73824992001 2025-09-08,14:03:33.000,251,11018647,-795,0,1757340212,15194.62320822999,143.14167765000457,50737.59850752001 2025-09-08,14:03:34.000,251,11018539,-795,0,1757340213,15194.576054059995,143.18397243000072,50737.75921128 2025-09-08,14:03:35.000,251,11018583,-795,0,1757340214,15194.54237250999,143.24036547000287,50737.843056720005 2025-09-08,14:03:36.000,251,11018535,-795,0,1757340215,15194.636680849995,143.2051198199988,50737.77318552 2025-09-08,14:03:37.000,251,11018535,-795,0,1757340216,15194.576054059995,143.24036547000287,50737.745237040006 2025-09-08,14:03:38.000,251,11018615,-795,0,1757340217,15194.56931775,143.29675850999774,50737.76619840001 2025-09-08,14:03:39.000,251,11018491,-795,0,1757340218,15194.50869096,143.2544637300016,50737.80812112 2025-09-08,14:03:40.000,251,11018508,-795,0,1757340219,15194.495218339995,143.29675850999774,50737.83606960001 2025-09-08,14:03:41.000,251,11018709,-795,0,1757340220,15194.475009409995,143.34610242000053,50737.6613916 2025-09-08,14:03:42.000,251,11018553,-795,0,1757340221,15194.50195464999,143.34610242000053,50737.82908248 2025-09-08,14:03:43.000,251,11018489,-795,0,1757340222,15194.48848203,143.37429893999797,50737.91991504 2025-09-08,14:03:44.000,251,11018582,-795,0,1757340223,15194.56258143999,143.38839720000396,50737.891966560004 2025-09-08,14:03:45.000,251,11018587,-795,0,1757340224,15194.52216357999,143.38839720000396,50737.8710052 2025-09-08,14:03:46.000,251,11018603,-795,0,1757340225,15194.50195464999,143.43774110999948,50737.88497944001 2025-09-08,14:03:47.000,251,11018588,-795,0,1757340226,15194.535636199995,143.3672498099986,50737.81510824001 2025-09-08,14:03:48.000,251,11018474,-795,0,1757340227,15194.56931775,143.48708502000227,50737.86401808001 2025-09-08,14:03:49.000,251,11018560,-795,0,1757340228,15194.60299929999,143.4518393699982,50737.88497944001 2025-09-08,14:03:50.000,251,11018618,-795,0,1757340229,15194.58952668,143.47298676000355,50737.93388928001 2025-09-08,14:03:51.000,251,11018616,-795,0,1757340230,15194.56931775,143.4800358900029,50737.82908248 2025-09-08,14:03:52.000,251,11018459,-795,0,1757340231,15194.616471919995,143.49413415000163,50737.77318552 2025-09-08,14:03:53.000,251,11018524,-795,0,1757340232,15194.52889989,143.4659376300042,50737.794146880005 2025-09-08,14:03:54.000,251,11018618,-795,0,1757340233,15194.62994454,143.47298676000355,50737.90594080001 2025-09-08,14:03:55.000,251,11018603,-795,0,1757340234,15194.64341715999,143.43069198000012,50737.975812 2025-09-08,14:03:56.000,251,11018636,-795,0,1757340235,15194.66362608999,143.501183280001,50737.88497944001 2025-09-08,14:03:57.000,251,11018680,-795,0,1757340236,15194.71078026,143.43774110999948,50737.794146880005 2025-09-08,14:03:58.000,251,11018593,-795,0,1757340237,15194.717516569995,143.43069198000012,50737.82209536 2025-09-08,14:03:59.000,251,11018539,-795,0,1757340238,15194.74446180999,143.43069198000012,50737.75222416 2025-09-08,14:04:00.000,251,11018608,-795,0,1757340239,15194.79161598,143.4165937200014,50737.75921128 2025-09-08,14:04:01.000,251,11018661,-795,0,1757340240,15194.778143359996,143.42364285000076,50737.83606960001 2025-09-08,14:04:02.000,251,11018539,-795,0,1757340241,15194.81182491,143.33905329000117,50737.70331432 2025-09-08,14:04:03.000,251,11018585,-795,0,1757340242,15194.85224277,143.4165937200014,50737.689340079996 2025-09-08,14:04:04.000,251,11018616,-795,0,1757340243,15194.858979079996,143.37429893999797,50737.88497944001 2025-09-08,14:04:05.000,251,11018640,-795,0,1757340244,15194.865715389991,143.3179059000031,50737.85004384 2025-09-08,14:04:06.000,251,11018529,-795,0,1757340245,15194.892660630001,143.31085677000374,50737.69632720001 2025-09-08,14:04:07.000,251,11018458,-795,0,1757340246,15194.919605869996,143.2544637300016,50737.80812112 2025-09-08,14:04:08.000,251,11018554,-795,0,1757340247,15194.926342179991,143.26151286000095,50737.87799232 2025-09-08,14:04:09.000,251,11018590,-795,0,1757340248,15194.973496350001,143.16282504000264,50737.85004384 2025-09-08,14:04:10.000,251,11018613,-795,0,1757340249,15194.939814799996,143.09938287000114,50737.7312628 2025-09-08,14:04:11.000,251,11018562,-795,0,1757340250,15194.980232659997,143.07823548000306,50737.66837872001 2025-09-08,14:04:12.000,251,11018615,-795,0,1757340251,15195.007177899992,143.0711863500037,50737.857030959996 2025-09-08,14:04:13.000,251,11018445,-795,0,1757340252,15195.054332070002,143.0570880899977,50737.745237040006 2025-09-08,14:04:14.000,251,11018612,-795,0,1757340253,15195.020650519997,143.02889157000027,50737.75222416 2025-09-08,14:04:15.000,251,11018593,-795,0,1757340254,15195.121695169997,143.00069505000283,50737.843056720005 2025-09-08,14:04:16.000,251,11018534,-795,0,1757340255,15195.182321959997,142.9584002699994,50737.81510824001 2025-09-08,14:04:17.000,251,11018539,-795,0,1757340256,15195.195794580002,142.87381070999982,50737.73824992001 2025-09-08,14:04:18.000,251,11018617,-795,0,1757340257,15195.222739819998,142.7962702799996,50737.87799232 2025-09-08,14:04:19.000,251,11018647,-795,0,1757340258,15195.202530889997,142.75397550000343,50737.71728856001 2025-09-08,14:04:20.000,251,11018573,-795,0,1757340259,15195.236212440002,142.6482385499985,50737.794146880005 2025-09-08,14:04:21.000,251,11018520,-795,0,1757340260,15195.256421370002,142.62004203000106,50737.82908248 2025-09-08,14:04:22.000,251,11018616,-795,0,1757340261,15195.269893989993,142.60594377000234,50737.70331432 2025-09-08,14:04:23.000,251,11018576,-755,0,1757340262,15195.296839229988,142.50725595000404,50737.77318552 2025-09-08,14:04:24.000,251,11018515,-795,0,1757340263,15195.337257089988,142.54250160000083,50737.82908248 2025-09-08,14:04:25.000,251,11018672,-795,0,1757340264,15195.391147569993,142.42266639000445,50737.81510824001 2025-09-08,14:04:26.000,251,11018607,-795,0,1757340265,15195.431565429993,142.41561725999782,50737.78017264 2025-09-08,14:04:27.000,251,11018523,-795,0,1757340266,15195.377674949988,142.37332248000166,50737.77318552 2025-09-08,14:04:28.000,251,11018579,-795,0,1757340267,15195.471983289994,142.34512596000422,50737.794146880005 2025-09-08,14:04:29.000,251,11018524,-795,0,1757340268,15195.485455909999,142.33102769999823,50737.76619840001 2025-09-08,14:04:30.000,251,11018633,-795,0,1757340269,15195.505664839999,142.3028311800008,50737.85004384 2025-09-08,14:04:31.000,251,11018662,-795,0,1757340270,15195.525873769999,142.267585530004,50737.78715976001 2025-09-08,14:04:32.000,251,11018552,-795,0,1757340271,15195.55955531999,142.27463466000336,50737.80812112 2025-09-08,14:04:33.000,251,11018540,-795,0,1757340272,15195.539346389989,142.267585530004,50737.76619840001 2025-09-08,14:04:34.000,251,11018599,-795,0,1757340273,15195.62018210999,142.24643813999865,50737.78715976001 2025-09-08,14:04:35.000,251,11018608,-795,0,1757340274,15195.653863659994,142.16184857999906,50737.7312628 2025-09-08,14:04:36.000,251,11018506,-795,0,1757340275,15195.613445799994,142.16889770999842,50737.80812112 2025-09-08,14:04:37.000,251,11018570,-795,0,1757340276,15195.674072589994,142.1829959700044,50737.78715976001 2025-09-08,14:04:38.000,251,11018566,-795,0,1757340277,15195.694281519995,142.2393890099993,50737.71030144 2025-09-08,14:04:39.000,251,11018615,-795,0,1757340278,15195.694281519995,142.22529075000057,50737.82209536 2025-09-08,14:04:40.000,251,11018570,-795,0,1757340279,15195.68080889999,142.2393890099993,50737.86401808001 2025-09-08,14:04:41.000,251,11018622,-795,0,1757340280,15195.68754521,142.267585530004,50737.86401808001 2025-09-08,14:04:42.000,251,11018600,-795,0,1757340281,15195.674072589994,142.28168379000272,50737.75921128 2025-09-08,14:04:43.000,251,11018519,-795,0,1757340282,15195.694281519995,142.26053640000464,50737.68235296 2025-09-08,14:04:44.000,251,11018573,-795,0,1757340283,15195.68080889999,142.35217509000358,50737.83606960001 2025-09-08,14:04:45.000,251,11018611,-795,0,1757340284,15195.72796307,142.33807683000487,50737.71030144 2025-09-08,14:04:46.000,251,11018544,-795,0,1757340285,15195.76164461999,142.35922422000294,50737.724275680004 2025-09-08,14:04:47.000,251,11018555,-795,0,1757340286,15195.78858986,142.3662733500023,50737.724275680004 2025-09-08,14:04:48.000,251,11018624,-795,0,1757340287,15195.78858986,142.4508629100019,50737.71030144 2025-09-08,14:04:49.000,251,11018627,-795,0,1757340288,15195.80206247999,142.5143050800034,50737.73824992001 2025-09-08,14:04:50.000,251,11018599,-795,0,1757340289,15195.88289819999,142.48610855999868,50737.82209536 2025-09-08,14:04:51.000,251,11018516,-795,0,1757340290,15195.84248033999,142.60594377000234,50737.724275680004 2025-09-08,14:04:52.000,251,11018577,-795,0,1757340291,15195.90310712999,142.6129929000017,50737.78017264 2025-09-08,14:04:53.000,251,11018549,-795,0,1757340292,15195.795326169995,142.6129929000017,50737.69632720001 2025-09-08,14:04:54.000,251,11018562,-795,0,1757340293,15195.855952959995,142.53545247000147,50737.71728856001 2025-09-08,14:04:55.000,251,11018606,-795,0,1757340294,15195.815535099995,142.6623368100045,50737.724275680004 2025-09-08,14:04:56.000,251,11018603,-795,0,1757340295,15195.734699379995,142.59184551000362,50737.70331432 2025-09-08,14:04:57.000,251,11018576,-795,0,1757340296,15195.748172,142.5143050800034,50737.689340079996 2025-09-08,14:04:58.000,251,11018621,-795,0,1757340297,15195.62691842,142.53545247000147,50737.59850752001 2025-09-08,14:04:59.000,251,11018630,-795,0,1757340298,15195.62691842,142.44381378000253,50737.6613916 2025-09-08,14:05:00.000,251,11018501,-795,0,1757340299,15195.593236869994,142.41561725999782,50737.54959768001 2025-09-08,14:05:01.000,251,11018567,-795,0,1757340300,15195.66733628,142.39446986999974,50737.5915204 2025-09-08,14:05:02.000,251,11018554,-795,0,1757340301,15195.566291629999,142.28168379000272,50737.54261056 2025-09-08,14:05:03.000,251,11018540,-795,0,1757340302,15195.55955531999,142.17594683999778,50737.53562344 2025-09-08,14:05:04.000,251,11018556,-795,0,1757340303,15195.552819009994,142.16889770999842,50737.409855280006 2025-09-08,14:05:05.000,251,11018569,-795,0,1757340304,15195.633654729994,142.14775032000034,50737.409855280006 2025-09-08,14:05:06.000,251,11018528,-795,0,1757340305,15195.674072589994,142.12660293000226,50737.51466208 2025-09-08,14:05:07.000,251,11018660,-795,0,1757340306,15195.674072589994,142.04201337000268,50737.54959768001 2025-09-08,14:05:08.000,251,11018615,-795,0,1757340307,15195.748172,141.9574238100031,50737.49370072 2025-09-08,14:05:09.000,251,11018634,-795,0,1757340308,15195.76164461999,141.95037468000373,50737.45177800001 2025-09-08,14:05:10.000,251,11018544,-795,0,1757340309,15195.78858986,141.82349034000072,50737.46575224 2025-09-08,14:05:11.000,251,11018486,-795,0,1757340310,15195.855952959995,141.83758859999944,50737.52863632001 2025-09-08,14:05:12.000,251,11018619,-795,0,1757340311,15195.84248033999,141.75299903999985,50737.52863632001 2025-09-08,14:05:13.000,251,11018592,-795,0,1757340312,15195.94352498999,141.6966059999977,50737.44479088 2025-09-08,14:05:14.000,251,11018540,-795,0,1757340313,15196.058042259996,141.65431122000155,50737.60549464 2025-09-08,14:05:15.000,251,11018612,-795,0,1757340314,15196.064778569991,141.61906557000475,50737.4867136 2025-09-08,14:05:16.000,251,11018477,-795,0,1757340315,15196.132141670001,141.5626725300026,50737.60549464 2025-09-08,14:05:17.000,251,11018562,-795,0,1757340316,15196.179295839996,141.54857427000388,50737.521649199996 2025-09-08,14:05:18.000,251,11018569,-795,0,1757340317,15196.260131559997,141.5344760099979,50737.5915204 2025-09-08,14:05:19.000,251,11018528,-795,0,1757340318,15196.307285729992,141.42168993000087,50737.54959768001 2025-09-08,14:05:20.000,251,11018653,-795,0,1757340319,15196.388121449992,141.4498864499983,50737.58453328 2025-09-08,14:05:21.000,251,11018551,-795,0,1757340320,15196.367912519992,141.4146408000015,50737.58453328 2025-09-08,14:05:22.000,251,11018556,-795,0,1757340321,15196.462220859998,141.3793951500047,50737.521649199996 2025-09-08,14:05:23.000,251,11018546,-795,0,1757340322,15196.509375029993,141.4005425400028,50737.54261056 2025-09-08,14:05:24.000,251,11018458,-795,0,1757340323,15196.596947059988,141.4005425400028,50737.64043024 2025-09-08,14:05:25.000,251,11018603,-795,0,1757340324,15196.623892299998,141.45693557999766,50737.65440448 2025-09-08,14:05:26.000,251,11018585,-795,0,1757340325,15196.738409569989,141.3793951500047,50737.5915204 2025-09-08,14:05:27.000,251,11018594,-795,0,1757340326,15196.893344699994,141.34414950000064,50737.6613916 2025-09-08,14:05:28.000,251,11018610,-795,0,1757340327,15196.893344699994,141.32300211000256,50737.577546160006 2025-09-08,14:05:29.000,251,11018562,-795,0,1757340328,15197.034807209995,141.35824775999936,50737.69632720001 2025-09-08,14:05:30.000,251,11018518,-795,0,1757340329,15197.115642929995,141.38644428000407,50737.60549464 2025-09-08,14:05:31.000,251,11018603,-795,0,1757340330,15197.16279709999,141.34414950000064,50737.675365840005 2025-09-08,14:05:32.000,251,11018670,-795,0,1757340331,15197.243632819991,141.32300211000256,50737.73824992001 2025-09-08,14:05:33.000,251,11018527,-795,0,1757340332,15197.351413780001,141.36529688999872,50737.745237040006 2025-09-08,14:05:34.000,251,11018524,-795,0,1757340333,15197.418776879997,141.35824775999936,50737.77318552 2025-09-08,14:05:35.000,251,11018678,-795,0,1757340334,15197.492876290002,141.38644428000407,50737.78017264 2025-09-08,14:05:36.000,251,11018643,-795,0,1757340335,15197.499612599997,141.2877564599985,50737.745237040006 2025-09-08,14:05:37.000,251,11018677,-795,0,1757340336,15197.560239389997,141.2877564599985,50737.745237040006 2025-09-08,14:05:38.000,251,11018576,-795,0,1757340337,15197.641075109997,141.2666090700004,50737.78017264 2025-09-08,14:05:39.000,251,11018495,-795,0,1757340338,15197.735383449988,141.23841255000298,50737.724275680004 2025-09-08,14:05:40.000,251,11018707,-795,0,1757340339,15197.715174519988,141.24546168000234,50737.68235296 2025-09-08,14:05:41.000,251,11018533,-795,0,1757340340,15197.802746549998,141.1679212500021,50737.77318552 2025-09-08,14:05:42.000,251,11018679,-795,0,1757340341,15197.843164409998,141.14677386000403,50737.69632720001 2025-09-08,14:05:43.000,251,11018573,-795,0,1757340342,15197.917263819989,141.04808603999845,50737.73824992001 2025-09-08,14:05:44.000,251,11018589,-795,0,1757340343,15197.930736439994,141.1044790800006,50737.76619840001 2025-09-08,14:05:45.000,251,11018596,-795,0,1757340344,15197.937472749989,141.0057912600023,50737.75921128 2025-09-08,14:05:46.000,251,11018528,-795,0,1757340345,15198.025044779999,140.99874213000294,50737.75222416 2025-09-08,14:05:47.000,251,11018566,-795,0,1757340346,15198.004835849999,140.93529996000143,50737.77318552 2025-09-08,14:05:48.000,251,11018591,-795,0,1757340347,15198.05872632999,140.87890691999928,50737.70331432 2025-09-08,14:05:49.000,251,11018534,-795,0,1757340348,15198.05872632999,140.86480866000056,50737.76619840001 2025-09-08,14:05:50.000,251,11018573,-795,0,1757340349,15198.01830846999,140.71677692999947,50737.843056720005 2025-09-08,14:05:51.000,251,11018538,-795,0,1757340350,15198.011572159994,140.72382605999883,50737.8710052 2025-09-08,14:05:52.000,251,11018597,-795,0,1757340351,15198.092407879994,140.66743302000395,50737.82209536 2025-09-08,14:05:53.000,251,11018581,-795,0,1757340352,15198.072198949994,140.60399085000245,50737.857030959996 2025-09-08,14:05:54.000,251,11018585,-795,0,1757340353,15198.09914418999,140.6744821500033,50737.801134 2025-09-08,14:05:55.000,251,11018495,-795,0,1757340354,15198.112616809995,140.61808911000116,50737.81510824001 2025-09-08,14:05:56.000,251,11018566,-795,0,1757340355,15198.12608943,140.56169606999902,50737.96882488 2025-09-08,14:05:57.000,251,11018519,-795,0,1757340356,15198.07893525999,140.50530303000414,50737.86401808001 2025-09-08,14:05:58.000,251,11018677,-795,0,1757340357,15198.05872632999,140.4841556399988,50737.98279912001 2025-09-08,14:05:59.000,251,11018600,-795,0,1757340358,15198.011572159994,140.42776260000392,50737.9408764 2025-09-08,14:06:00.000,251,11018510,-795,0,1757340359,15197.99809953999,140.37841869000113,50738.03170896001 2025-09-08,14:06:01.000,251,11018488,-795,0,1757340360,15197.917263819989,140.3643204300024,50737.857030959996 2025-09-08,14:06:02.000,251,11018585,-795,0,1757340361,15197.937472749989,140.3008782600009,50737.98978624 2025-09-08,14:06:03.000,251,11018630,-795,0,1757340362,15197.97789060999,140.21628870000131,50737.98279912001 2025-09-08,14:06:04.000,251,11018639,-795,0,1757340363,15197.910527509994,140.16694478999852,50737.912927920006 2025-09-08,14:06:05.000,251,11018582,-795,0,1757340364,15197.937472749989,140.14579740000045,50737.96882488 2025-09-08,14:06:06.000,251,11018570,-795,0,1757340365,15197.99809953999,140.13169914000173,50738.00376048001 2025-09-08,14:06:07.000,251,11018572,-795,0,1757340366,15198.05872632999,140.1387482700011,50738.00376048001 2025-09-08,14:06:08.000,251,11018596,-795,0,1757340367,15198.045253709999,140.117600880003,50738.059657440004 2025-09-08,14:06:09.000,251,11018644,-795,0,1757340368,15198.092407879994,140.09645348999766,50738.024721839996 2025-09-08,14:06:10.000,251,11018558,-795,0,1757340369,15198.092407879994,140.03301132000342,50738.024721839996 2025-09-08,14:06:11.000,251,11018557,-795,0,1757340370,15198.06546264,140.03301132000342,50737.92690216 2025-09-08,14:06:12.000,251,11018520,-795,0,1757340371,15198.14629836,140.0189130600047,50737.975812 2025-09-08,14:06:13.000,251,11018581,-795,0,1757340372,15198.08567157,139.96252002000256,50737.93388928001 2025-09-08,14:06:14.000,251,11018517,-795,0,1757340373,15198.112616809995,139.9061269800004,50737.91991504 2025-09-08,14:06:15.000,251,11018522,-795,0,1757340374,15198.045253709999,139.88497959000233,50737.89895368 2025-09-08,14:06:16.000,251,11018566,-795,0,1757340375,15198.092407879994,139.82153742000082,50738.03869608 2025-09-08,14:06:17.000,251,11018597,-795,0,1757340376,15198.132825739995,139.8708813300036,50737.98978624 2025-09-08,14:06:18.000,251,11018569,-795,0,1757340377,15198.274288249995,139.8426848099989,50737.843056720005 2025-09-08,14:06:19.000,251,11018599,-795,0,1757340378,15198.435959689996,139.83563567999954,50737.83606960001 2025-09-08,14:06:20.000,251,11018608,-795,0,1757340379,15198.510059100001,139.7933409000034,50737.961837760005 2025-09-08,14:06:21.000,251,11018578,-795,0,1757340380,15198.516795409996,139.78629177000403,50737.891966560004 2025-09-08,14:06:22.000,251,11018460,-795,0,1757340381,15198.563949579991,139.8567830700049,50737.93388928001 2025-09-08,14:06:23.000,251,11018575,-795,0,1757340382,15198.664994229992,139.77219350999803,50738.010747600005 2025-09-08,14:06:24.000,251,11018526,-795,0,1757340383,15198.786247809992,139.72989873000188,50738.13651576 2025-09-08,14:06:25.000,251,11018519,-795,0,1757340384,15198.739093639997,139.659407430001,50738.03170896001 2025-09-08,14:06:26.000,251,11018622,-795,0,1757340385,15198.691939470002,139.6805548199991,50738.0456832 2025-09-08,14:06:27.000,251,11018640,-795,0,1757340386,15198.644785299992,139.57481787000143,50737.98279912001 2025-09-08,14:06:28.000,251,11018512,-795,0,1757340387,15198.698675779997,139.6453091700023,50737.92690216 2025-09-08,14:06:29.000,251,11018567,-795,0,1757340388,15198.685203159992,139.532523089998,50738.03170896001 2025-09-08,14:06:30.000,251,11018570,-795,0,1757340389,15198.685203159992,139.546621350004,50737.98978624 2025-09-08,14:06:31.000,251,11018521,-795,0,1757340390,15198.685203159992,139.532523089998,50737.98978624 2025-09-08,14:06:32.000,251,11018531,-795,0,1757340391,15198.685203159992,139.46908092000376,50737.975812 2025-09-08,14:06:33.000,251,11018576,-795,0,1757340392,15198.644785299992,139.48317918000248,50738.06664456 2025-09-08,14:06:34.000,251,11018570,-795,0,1757340393,15198.611103750001,139.40563875000225,50738.03170896001 2025-09-08,14:06:35.000,251,11018496,-795,0,1757340394,15198.644785299992,139.38449136000418,50738.080618800006 2025-09-08,14:06:36.000,251,11018551,-795,0,1757340395,15198.638048989997,139.36334396999882,50738.10158016001 2025-09-08,14:06:37.000,251,11018571,-795,0,1757340396,15198.685203159992,139.32104919000267,50738.059657440004 2025-09-08,14:06:38.000,251,11018531,-795,0,1757340397,15198.644785299992,139.30695093000395,50738.03170896001 2025-09-08,14:06:39.000,251,11018644,-795,0,1757340398,15198.631312680001,139.16596833000222,50738.06664456 2025-09-08,14:06:40.000,251,11018576,-795,0,1757340399,15198.691939470002,139.19416484999965,50738.010747600005 2025-09-08,14:06:41.000,251,11018598,-795,0,1757340400,15198.759302569997,139.11662441999943,50737.98978624 2025-09-08,14:06:42.000,251,11018601,-795,0,1757340401,15198.725621019992,139.10957529000007,50738.00376048001 2025-09-08,14:06:43.000,251,11018578,-795,0,1757340402,15198.786247809992,139.05318224999792,50738.17145136001 2025-09-08,14:06:44.000,251,11018570,-795,0,1757340403,15198.766038879992,138.94744530000025,50738.178438480005 2025-09-08,14:06:45.000,251,11018635,-795,0,1757340404,15198.853610910002,138.83465922000323,50738.059657440004 2025-09-08,14:06:46.000,251,11018555,-795,0,1757340405,15198.759302569997,138.80646269999852,50738.0456832 2025-09-08,14:06:47.000,251,11018529,-795,0,1757340406,15198.799720429997,138.78531531000044,50738.178438480005 2025-09-08,14:06:48.000,251,11018533,-795,0,1757340407,15198.806456739992,138.67957836000278,50738.12254152001 2025-09-08,14:06:49.000,251,11018606,-795,0,1757340408,15198.873819840002,138.53859576000104,50738.059657440004 2025-09-08,14:06:50.000,251,11018575,-795,0,1757340409,15198.840138289997,138.51744837000297,50738.12254152001 2025-09-08,14:06:51.000,251,11018548,-795,0,1757340410,15198.900765079998,138.3623675100025,50738.06664456 2025-09-08,14:06:52.000,251,11018465,-795,0,1757340411,15198.860347219997,138.32712185999844,50737.99677336 2025-09-08,14:06:53.000,251,11018569,-795,0,1757340412,15198.867083529993,138.19318839000334,50737.96882488 2025-09-08,14:06:54.000,251,11018566,-795,0,1757340413,15198.920974009998,138.19318839000334,50738.05267032001 2025-09-08,14:06:55.000,251,11018643,-795,0,1757340414,15198.961391869998,138.1367953500012,50738.09459304 2025-09-08,14:06:56.000,251,11018587,-795,0,1757340415,15198.974864489988,137.9887636200001,50738.13651576 2025-09-08,14:06:57.000,251,11018525,-795,0,1757340416,15198.900765079998,137.9535179700033,50737.99677336 2025-09-08,14:06:58.000,251,11018549,-795,0,1757340417,15199.048963899993,137.9253214499986,50737.96882488 2025-09-08,14:06:59.000,251,11018565,-795,0,1757340418,15199.156744859989,137.8054862400022,50738.06664456 2025-09-08,14:07:00.000,251,11018524,-795,0,1757340419,15199.21737164999,137.86892841000372,50738.15747712 2025-09-08,14:07:01.000,251,11018614,-795,0,1757340420,15199.32515261,137.7913879800035,50738.1155544 2025-09-08,14:07:02.000,251,11018678,-795,0,1757340421,15199.392515709995,137.7420440700007,50738.1155544 2025-09-08,14:07:03.000,251,11018461,-795,0,1757340422,15199.43966987999,137.6786018999992,50738.19939984001 2025-09-08,14:07:04.000,251,11018503,-795,0,1757340423,15199.54745084,137.68565102999855,50738.14350288 2025-09-08,14:07:05.000,251,11018496,-795,0,1757340424,15199.56092345999,137.62220886000432,50738.16446424 2025-09-08,14:07:06.000,251,11018557,-795,0,1757340425,15199.695649659996,137.52352103999874,50738.192412719996 2025-09-08,14:07:07.000,251,11018612,-795,0,1757340426,15199.66870442,137.50237365000066,50738.192412719996 2025-09-08,14:07:08.000,251,11018597,-795,0,1757340427,15199.729331210001,137.44598060999851,50738.1854256 2025-09-08,14:07:09.000,251,11018641,-795,0,1757340428,15199.742803829991,137.40368583000236,50738.080618800006 2025-09-08,14:07:10.000,251,11018655,-795,0,1757340429,15199.796694309996,137.31909627000277,50738.17145136001 2025-09-08,14:07:11.000,251,11018596,-795,0,1757340430,15199.816903239996,137.2345067100032,50738.1155544 2025-09-08,14:07:12.000,251,11018548,-795,0,1757340431,15199.917947889997,137.1851628000004,50738.17145136001 2025-09-08,14:07:13.000,251,11018641,-795,0,1757340432,15199.971838370002,137.13581889000488,50738.22036120001 2025-09-08,14:07:14.000,251,11018395,-795,0,1757340433,15199.992047300002,137.07942585000274,50738.07363168001 2025-09-08,14:07:15.000,251,11018627,-795,0,1757340434,15200.126773499993,137.0864749800021,50738.09459304 2025-09-08,14:07:16.000,251,11018489,-795,0,1757340435,15200.133509809988,137.03008193999995,50738.15747712 2025-09-08,14:07:17.000,251,11018553,-795,0,1757340436,15200.059410399997,136.93139412000164,50738.15747712 2025-09-08,14:07:18.000,251,11018609,-795,0,1757340437,15200.120037189998,136.8890993399982,50738.1854256 2025-09-08,14:07:19.000,251,11018565,-795,0,1757340438,15200.025728849992,136.76221500000247,50738.080618800006 2025-09-08,14:07:20.000,251,11018619,-795,0,1757340439,15200.025728849992,136.6917237000016,50738.12254152001 2025-09-08,14:07:21.000,251,11018570,-795,0,1757340440,15200.045937779993,136.5648393599986,50738.15049000001 2025-09-08,14:07:22.000,251,11018479,-795,0,1757340441,15199.965102059992,136.480249799999,50738.12254152001 2025-09-08,14:07:23.000,251,11018471,-795,0,1757340442,15200.005519919992,136.3815619800007,50738.15747712 2025-09-08,14:07:24.000,251,11018579,-795,0,1757340443,15199.998783609997,136.26172677000432,50738.26228392 2025-09-08,14:07:25.000,251,11018591,-795,0,1757340444,15199.924684199992,136.0995967800045,50738.1854256 2025-09-08,14:07:26.000,251,11018573,-795,0,1757340445,15199.978574679997,136.02205635000428,50738.23433544 2025-09-08,14:07:27.000,251,11018537,-795,0,1757340446,15199.944893129992,135.91631939999934,50738.15049000001 2025-09-08,14:07:28.000,251,11018692,-795,0,1757340447,15199.897738959997,135.6766489799993,50738.192412719996 2025-09-08,14:07:29.000,251,11018547,-795,0,1757340448,15199.924684199992,135.55681377000292,50738.15049000001 2025-09-08,14:07:30.000,251,11018552,-795,0,1757340449,15199.917947889997,135.41583117000118,50738.192412719996 2025-09-08,14:07:31.000,251,11018645,-795,0,1757340450,15199.911211580002,135.2677994400001,50738.080618800006 2025-09-08,14:07:32.000,251,11018616,-795,0,1757340451,15200.025728849992,135.17616075000115,50738.178438480005 2025-09-08,14:07:33.000,251,11018519,-795,0,1757340452,15200.052674090002,134.9717359799979,50738.178438480005 2025-09-08,14:07:34.000,251,11018608,-795,0,1757340453,15200.140246119998,134.94353946000047,50738.16446424 2025-09-08,14:07:35.000,251,11018567,-795,0,1757340454,15200.187400289993,134.83075338000344,50738.24132256001 2025-09-08,14:07:36.000,251,11018658,-795,0,1757340455,15200.227818149993,134.70386904000043,50738.20638696 2025-09-08,14:07:37.000,251,11018476,-795,0,1757340456,15200.301917559998,134.56993556999805,50738.16446424 2025-09-08,14:07:38.000,251,11018483,-795,0,1757340457,15200.423171139999,134.4782968799991,50738.21337408 2025-09-08,14:07:39.000,251,11018592,-795,0,1757340458,15200.349071729994,134.344363410004,50738.15049000001 2025-09-08,14:07:40.000,251,11018678,-795,0,1757340459,15200.510743169994,134.23862645999907,50738.192412719996 2025-09-08,14:07:41.000,251,11018526,-795,0,1757340460,15200.591578889995,134.2315773299997,50738.28324528 2025-09-08,14:07:42.000,251,11018582,-795,0,1757340461,15200.712832469995,134.12584038000205,50738.27625816 2025-09-08,14:07:43.000,251,11018559,-795,0,1757340462,15200.753250329995,133.99190690999967,50738.178438480005 2025-09-08,14:07:44.000,251,11018422,-795,0,1757340463,15200.8677676,133.99895603999903,50738.297219520005 2025-09-08,14:07:45.000,251,11018590,-795,0,1757340464,15200.84755867,133.92846473999816,50738.26228392 2025-09-08,14:07:46.000,251,11018650,-795,0,1757340465,15200.941867009991,133.82977691999986,50738.30420664 2025-09-08,14:07:47.000,251,11018540,-795,0,1757340466,15200.92839439,133.75223648999963,50738.42298768 2025-09-08,14:07:48.000,251,11018655,-795,0,1757340467,15201.002493799991,133.73108910000155,50738.47189752 2025-09-08,14:07:49.000,251,11018627,-795,0,1757340468,15200.80714081,133.64649954000197,50738.36709072001 2025-09-08,14:07:50.000,251,11018543,-795,0,1757340469,15200.75998663999,133.56190998000238,50738.48587176001 2025-09-08,14:07:51.000,251,11018526,-795,0,1757340470,15200.73977770999,133.44207476999873,50738.43696192001 2025-09-08,14:07:52.000,251,11018523,-795,0,1757340471,15200.753250329995,133.47027129000344,50738.36709072001 2025-09-08,14:07:53.000,251,11018557,-795,0,1757340472,15200.74651402,133.44207476999873,50738.31119376 2025-09-08,14:07:54.000,251,11018542,-795,0,1757340473,15200.67915091999,133.4138782500013,50738.38106496 2025-09-08,14:07:55.000,251,11018525,-795,0,1757340474,15200.61852412999,133.35043607999978,50738.27625816 2025-09-08,14:07:56.000,251,11018612,-795,0,1757340475,15200.65894198999,133.31519043000299,50738.325168 2025-09-08,14:07:57.000,251,11018567,-795,0,1757340476,15200.65894198999,133.3292886900017,50738.38106496 2025-09-08,14:07:58.000,251,11018580,-795,0,1757340477,15200.712832469995,133.30109217000427,50738.40901344001 2025-09-08,14:07:59.000,251,11018564,-795,0,1757340478,15200.712832469995,133.23765000000276,50738.35311648 2025-09-08,14:08:00.000,251,11018614,-795,0,1757340479,15200.75998663999,133.27289564999955,50738.35311648 2025-09-08,14:08:01.000,251,11018634,-795,0,1757340480,15200.78693188,133.21650261000468,50738.26927104001 2025-09-08,14:08:02.000,251,11018564,-795,0,1757340481,15200.82061342999,133.2024043499987,50738.346129360005 2025-09-08,14:08:03.000,251,11018521,-795,0,1757340482,15200.80040449999,133.0825691400023,50738.26228392 2025-09-08,14:08:04.000,251,11018582,-795,0,1757340483,15200.901449149991,133.0825691400023,50738.31119376 2025-09-08,14:08:05.000,251,11018578,-795,0,1757340484,15200.948603320001,132.97683219000464,50738.35311648 2025-09-08,14:08:06.000,251,11018686,-795,0,1757340485,15200.935130699996,133.01207784000144,50738.297219520005 2025-09-08,14:08:07.000,251,11018618,-795,0,1757340486,15201.015966419996,132.969783059998,50738.31119376 2025-09-08,14:08:08.000,251,11018639,-795,0,1757340487,15201.009230110001,133.01207784000144,50738.31818088001 2025-09-08,14:08:09.000,251,11018515,-795,0,1757340488,15201.015966419996,132.94158654000057,50738.31818088001 2025-09-08,14:08:10.000,251,11018627,-795,0,1757340489,15201.049647970001,132.92748828000185,50738.38106496 2025-09-08,14:08:11.000,251,11018590,-795,0,1757340490,15201.049647970001,132.9204391500025,50738.31119376 2025-09-08,14:08:12.000,251,11018607,-795,0,1757340491,15200.989021180001,132.89224262999778,50738.395039200004 2025-09-08,14:08:13.000,251,11018553,-795,0,1757340492,15201.042911659992,132.7724074200014,50738.325168 2025-09-08,14:08:14.000,251,11018624,-795,0,1757340493,15201.063120589992,132.74421090000396,50738.37407784 2025-09-08,14:08:15.000,251,11018596,-795,0,1757340494,15201.042911659992,132.75830916000268,50738.43696192001 2025-09-08,14:08:16.000,251,11018613,-795,0,1757340495,15200.995757489996,132.7089652499999,50738.443949040004 2025-09-08,14:08:17.000,251,11018553,-795,0,1757340496,15201.009230110001,132.7089652499999,50738.37407784 2025-09-08,14:08:18.000,251,11018565,-795,0,1757340497,15200.995757489996,132.65962134000438,50738.62561416001 2025-09-08,14:08:19.000,251,11018590,-795,0,1757340498,15200.968812250001,132.59617917000287,50738.52080736 2025-09-08,14:08:20.000,251,11018598,-795,0,1757340499,15200.962075939991,132.60322830000223,50738.583691440006 2025-09-08,14:08:21.000,251,11018645,-795,0,1757340500,15200.793668189996,132.55388438999944,50738.47888464 2025-09-08,14:08:22.000,251,11018553,-795,0,1757340501,15200.74651402,132.58208091000415,50738.632601280005 2025-09-08,14:08:23.000,251,11018566,-795,0,1757340502,15200.712832469995,132.54683526000008,50738.52779448 2025-09-08,14:08:24.000,251,11018520,-795,0,1757340503,15200.52421579,132.4622457000005,50738.54875584 2025-09-08,14:08:25.000,251,11018565,-795,0,1757340504,15200.55789733999,132.56798264999816,50738.47189752 2025-09-08,14:08:26.000,251,11018564,-795,0,1757340505,15200.48379793,132.48339308999857,50738.59067856 2025-09-08,14:08:27.000,251,11018606,-795,0,1757340506,15200.45685268999,132.50454048000393,50738.562730080004 2025-09-08,14:08:28.000,251,11018570,-795,0,1757340507,15200.389489589994,132.45519657000114,50738.60465280001 2025-09-08,14:08:29.000,251,11018715,-795,0,1757340508,15200.322126489998,132.44814744000178,50738.583691440006 2025-09-08,14:08:30.000,251,11018553,-795,0,1757340509,15200.355808039989,132.50454048000393,50738.68849824 2025-09-08,14:08:31.000,251,11018596,-795,0,1757340510,15200.376016969989,132.48339308999857,50738.61862704 2025-09-08,14:08:32.000,251,11018595,-795,0,1757340511,15200.322126489998,132.51863874000264,50738.57670432001 2025-09-08,14:08:33.000,251,11018511,-795,0,1757340512,15200.355808039989,132.4622457000005,50738.66054976 2025-09-08,14:08:34.000,251,11018572,-795,0,1757340513,15200.396225899989,132.4270000500037,50738.74439520001 2025-09-08,14:08:35.000,251,11018476,-795,0,1757340514,15200.43664375999,132.37060701000155,50738.681511120005 2025-09-08,14:08:36.000,251,11018674,-795,0,1757340515,15200.443380069999,132.41995092000434,50738.681511120005 2025-09-08,14:08:37.000,251,11018556,-795,0,1757340516,15200.450116379994,132.44814744000178,50738.68849824 2025-09-08,14:08:38.000,251,11018614,-795,0,1757340517,15200.55789733999,132.3142139699994,50738.75836944 2025-09-08,14:08:39.000,251,11018480,-795,0,1757340518,15200.51747947999,132.27191919000325,50738.66054976 2025-09-08,14:08:40.000,251,11018551,-795,0,1757340519,15200.51747947999,132.32126309999876,50738.75836944 2025-09-08,14:08:41.000,251,11018506,-795,0,1757340520,15200.50400686,132.30011571000068,50738.52779448 2025-09-08,14:08:42.000,251,11018515,-795,0,1757340521,15200.55789733999,132.3635578800022,50738.60465280001 2025-09-08,14:08:43.000,251,11018461,-795,0,1757340522,15200.56463365,132.3424104900041,50738.59067856 2025-09-08,14:08:44.000,251,11018507,-795,0,1757340523,15200.59831519999,132.34945962000347,50738.77234368001 2025-09-08,14:08:45.000,251,11018594,-795,0,1757340524,15200.54442472,132.32126309999876,50738.62561416001 2025-09-08,14:08:46.000,251,11018587,-795,0,1757340525,15200.53768840999,132.30716484000004,50738.68849824 2025-09-08,14:08:47.000,251,11018506,-795,0,1757340526,15200.470325309994,132.398803529999,50738.71644672 2025-09-08,14:08:48.000,251,11018652,-795,0,1757340527,15200.463588999999,132.34945962000347,50738.71644672 2025-09-08,14:08:49.000,251,11018571,-795,0,1757340528,15200.423171139999,132.40585265999835,50738.70247248001 2025-09-08,14:08:50.000,251,11018523,-795,0,1757340529,15200.423171139999,132.41995092000434,50738.730420960004 2025-09-08,14:08:51.000,251,11018604,-795,0,1757340530,15200.376016969989,132.4270000500037,50738.751382320006 2025-09-08,14:08:52.000,251,11018631,-795,0,1757340531,15200.349071729994,132.51863874000264,50738.730420960004 2025-09-08,14:08:53.000,251,11018552,-795,0,1757340532,15200.254763389989,132.51863874000264,50738.751382320006 2025-09-08,14:08:54.000,251,11018569,-795,0,1757340533,15200.241290769998,132.49749135000457,50738.99593152 2025-09-08,14:08:55.000,251,11018593,-795,0,1757340534,15200.200872909998,132.56798264999816,50738.82824064 2025-09-08,14:08:56.000,251,11018581,-795,0,1757340535,15200.194136599988,132.51863874000264,50738.98195728 2025-09-08,14:08:57.000,251,11018573,-795,0,1757340536,15200.039201469997,132.58208091000415,50738.91208608001 2025-09-08,14:08:58.000,251,11018474,-795,0,1757340537,15199.998783609997,132.6102774300016,50739.00291864 2025-09-08,14:08:59.000,251,11018604,-795,0,1757340538,15199.985310989992,132.64552307999838,50739.07977696001 2025-09-08,14:09:00.000,251,11018623,-795,0,1757340539,15199.857321099997,132.68076873000246,50739.00291864 2025-09-08,14:09:01.000,251,11018571,-795,0,1757340540,15199.789958000001,132.7371617700046,50738.92606032 2025-09-08,14:09:02.000,251,11018495,-795,0,1757340541,15199.763012759991,132.82880046000355,50739.02388 2025-09-08,14:09:03.000,251,11018595,-795,0,1757340542,15199.783221689991,132.84289872000227,50739.05881560001 2025-09-08,14:09:04.000,251,11018403,-795,0,1757340543,15199.68891335,132.89224262999778,50738.898111840004 2025-09-08,14:09:05.000,251,11018614,-795,0,1757340544,15199.682177039991,132.90634089000378,50738.86317624 2025-09-08,14:09:06.000,251,11018536,-795,0,1757340545,15199.70912228,132.97683219000464,50739.03785424001 2025-09-08,14:09:07.000,251,11018613,-795,0,1757340546,15199.702385969991,133.02617610000016,50738.9540088 2025-09-08,14:09:08.000,251,11018569,-795,0,1757340547,15199.695649659996,133.17420783000125,50739.086764080006 2025-09-08,14:09:09.000,251,11018575,-795,0,1757340548,15199.70912228,133.20945347999805,50739.02388 2025-09-08,14:09:10.000,251,11018561,-795,0,1757340549,15199.756276449996,133.24469913000212,50739.07977696001 2025-09-08,14:09:11.000,251,11018603,-795,0,1757340550,15199.756276449996,133.28699390999827,50739.00291864 2025-09-08,14:09:12.000,251,11018550,-795,0,1757340551,15199.783221689991,133.3786326000045,50738.99593152 2025-09-08,14:09:13.000,251,11018550,-795,0,1757340552,15199.776485379996,133.45617303000472,50738.87715048 2025-09-08,14:09:14.000,251,11018606,-795,0,1757340553,15199.776485379996,133.46322216000408,50738.98195728 2025-09-08,14:09:15.000,251,11018592,-795,0,1757340554,15199.789958000001,133.48436955000216,50739.03785424001 2025-09-08,14:09:16.000,251,11018479,-795,0,1757340555,15199.789958000001,133.5407625900043,50739.03785424001 2025-09-08,14:09:17.000,251,11018496,-795,0,1757340556,15199.789958000001,133.56190998000238,50738.92606032 2025-09-08,14:09:18.000,251,11018545,-795,0,1757340557,15199.763012759991,133.59715562999918,50739.05182848 2025-09-08,14:09:19.000,251,11018527,-795,0,1757340558,15199.776485379996,133.59010649999982,50739.02388 2025-09-08,14:09:20.000,251,11018526,-795,0,1757340559,15199.722594899991,133.70289258000412,50739.04484136 2025-09-08,14:09:21.000,251,11018700,-795,0,1757340560,15199.749540140001,133.7240399700022,50739.02388 2025-09-08,14:09:22.000,251,11018672,-795,0,1757340561,15199.675440729996,133.7733838799977,50739.12169968 2025-09-08,14:09:23.000,251,11018473,-795,0,1757340562,15199.68891335,133.7874821400037,50739.135673920006 2025-09-08,14:09:24.000,251,11018588,-795,0,1757340563,15199.661968109991,133.8720717000033,50739.086764080006 2025-09-08,14:09:25.000,251,11018565,-795,0,1757340564,15199.60134131999,133.9355138700048,50739.086764080006 2025-09-08,14:09:26.000,251,11018626,-795,0,1757340565,15199.62828656,133.94961213000352,50739.10073832 2025-09-08,14:09:27.000,251,11018562,-795,0,1757340566,15199.5878687,133.97780865000095,50739.07278984 2025-09-08,14:09:28.000,251,11018515,-795,0,1757340567,15199.62828656,134.01305429999775,50738.92606032 2025-09-08,14:09:29.000,251,11018462,-795,0,1757340568,15199.62828656,134.0976438600046,50739.07278984 2025-09-08,14:09:30.000,251,11018559,-795,0,1757340569,15199.58113238999,134.09059472999797,50739.14964816 2025-09-08,14:09:31.000,251,11018522,-795,0,1757340570,15199.5878687,134.13993864000076,50739.0937512 2025-09-08,14:09:32.000,251,11018525,-795,0,1757340571,15199.533978219995,134.1681351599982,50739.14964816 2025-09-08,14:09:33.000,251,11018534,-795,0,1757340572,15199.533978219995,134.15403689999948,50739.07977696001 2025-09-08,14:09:34.000,251,11018582,-795,0,1757340573,15199.473351429995,134.15403689999948,50739.114712560004 2025-09-08,14:09:35.000,251,11018635,-795,0,1757340574,15199.44640619,134.16108602999884,50739.12169968 2025-09-08,14:09:36.000,251,11018475,-795,0,1757340575,15199.39925201999,134.18928255000355,50739.22650648001 2025-09-08,14:09:37.000,251,11018528,-795,0,1757340576,15199.311679989994,134.23862645999907,50739.114712560004 2025-09-08,14:09:38.000,251,11018501,-795,0,1757340577,15199.33862522999,134.24567558999843,50739.12169968 2025-09-08,14:09:39.000,251,11018634,-795,0,1757340578,15199.224107959999,134.35141254000337,50739.17060952 2025-09-08,14:09:40.000,251,11018496,-795,0,1757340579,15199.203899029999,134.32321601999865,50739.15663528001 2025-09-08,14:09:41.000,251,11018593,-795,0,1757340580,15199.096118069989,134.40780557999824,50739.12868680001 2025-09-08,14:09:42.000,251,11018521,-795,0,1757340581,15199.089381759994,134.48534600999847,50739.14964816 2025-09-08,14:09:43.000,251,11018482,-795,0,1757340582,15199.008546039993,134.5276407900019,50739.24746784001 2025-09-08,14:09:44.000,251,11018403,-795,0,1757340583,15198.941182939998,134.61927948000084,50739.184583760005 2025-09-08,14:09:45.000,251,11018544,-795,0,1757340584,15198.826665669993,134.71796729999915,50739.17759664001 2025-09-08,14:09:46.000,251,11018430,-795,0,1757340585,15198.826665669993,134.68272165000235,50739.24048072 2025-09-08,14:09:47.000,251,11018611,-795,0,1757340586,15198.712148400002,134.76731121000194,50739.233493600004 2025-09-08,14:09:48.000,251,11018441,-795,0,1757340587,15198.658257919997,134.79550772999937,50739.21951936 2025-09-08,14:09:49.000,251,11018540,-795,0,1757340588,15198.631312680001,134.8730481599996,50739.21951936 2025-09-08,14:09:50.000,251,11018528,-795,0,1757340589,15198.523531719991,134.88714641999832,50739.17759664001 2025-09-08,14:09:51.000,251,11018671,-795,0,1757340590,15198.483113859991,134.99288337000326,50739.15663528001 2025-09-08,14:09:52.000,251,11018638,-795,0,1757340591,15198.40227813999,134.9717359799979,50739.22650648001 2025-09-08,14:09:53.000,251,11018604,-795,0,1757340592,15198.34165134999,135.119767709999,50739.086764080006 2025-09-08,14:09:54.000,251,11018514,-795,0,1757340593,15198.395541829996,135.12681683999836,50739.10772544001 2025-09-08,14:09:55.000,251,11018646,-795,0,1757340594,15198.476377549996,135.1832098800005,50739.17060952 2025-09-08,14:09:56.000,251,11018537,-795,0,1757340595,15198.476377549996,135.30304509000416,50739.17759664001 2025-09-08,14:09:57.000,251,11018494,-795,0,1757340596,15198.456168619996,135.40878204000182,50739.15663528001 2025-09-08,14:09:58.000,251,11018530,-795,0,1757340597,15198.48985017,135.3664872599984,50739.24048072 2025-09-08,14:09:59.000,251,11018593,-795,0,1757340598,15198.48985017,135.50746986000013,50739.31733904 2025-09-08,14:10:00.000,251,11018546,-795,0,1757340599,15198.483113859991,135.56386290000228,50739.26144208 2025-09-08,14:10:01.000,251,11018459,-795,0,1757340600,15198.462904929991,135.63435420000314,50739.26144208 2025-09-08,14:10:02.000,251,11018468,-795,0,1757340601,15198.435959689996,135.57091203000164,50739.303364800006 2025-09-08,14:10:03.000,251,11018505,-795,0,1757340602,15198.44943231,135.68369810999866,50739.21253224 2025-09-08,14:10:04.000,251,11018507,-795,0,1757340603,15198.42248706999,135.71189463000337,50739.28939056 2025-09-08,14:10:05.000,251,11018521,-795,0,1757340604,15198.456168619996,135.6766489799993,50739.29637768001 2025-09-08,14:10:06.000,251,11018574,-795,0,1757340605,15198.355123969995,135.7400911500008,50739.28939056 2025-09-08,14:10:07.000,251,11018537,-795,0,1757340606,15198.355123969995,135.69779637000465,50739.282403440004 2025-09-08,14:10:08.000,251,11018510,-795,0,1757340607,15198.32817873,135.76123853999889,50739.3383004 2025-09-08,14:10:09.000,251,11018484,-795,0,1757340608,15198.233870389995,135.74714028000017,50739.31733904 2025-09-08,14:10:10.000,251,11018648,-795,0,1757340609,15198.24734301,135.7894350600036,50739.3383004 2025-09-08,14:10:11.000,251,11018636,-795,0,1757340610,15198.17997990999,135.75418940999953,50739.31733904 2025-09-08,14:10:12.000,251,11018498,-795,0,1757340611,15198.12608943,135.74714028000017,50739.27541632001 2025-09-08,14:10:13.000,251,11018641,-795,0,1757340612,15198.051990019994,135.74714028000017,50739.233493600004 2025-09-08,14:10:14.000,251,11018462,-795,0,1757340613,15198.03851739999,135.73304202000145,50739.282403440004 2025-09-08,14:10:15.000,251,11018595,-795,0,1757340614,15198.072198949994,135.69074723999802,50739.24746784001 2025-09-08,14:10:16.000,251,11018592,-795,0,1757340615,15197.971154299994,135.71894376000273,50739.2684292 2025-09-08,14:10:17.000,251,11018629,-795,0,1757340616,15197.984626919999,135.6766489799993,50739.282403440004 2025-09-08,14:10:18.000,251,11018620,-795,0,1757340617,15197.964417989999,135.66255072000058,50739.282403440004 2025-09-08,14:10:19.000,251,11018495,-795,0,1757340618,15197.917263819989,135.66959984999994,50739.38022312 2025-09-08,14:10:20.000,251,11018509,-795,0,1757340619,15197.971154299994,135.66255072000058,50739.28939056 2025-09-08,14:10:21.000,251,11018602,-795,0,1757340620,15197.876845959989,135.5145189899995,50739.39419736001 2025-09-08,14:10:22.000,251,11018508,-795,0,1757340621,15197.843164409998,135.64845246000186,50739.36624888 2025-09-08,14:10:23.000,251,11018517,-795,0,1757340622,15197.870109649994,135.63435420000314,50739.29637768001 2025-09-08,14:10:24.000,251,11018514,-795,0,1757340623,15197.802746549998,135.577961160001,50739.29637768001 2025-09-08,14:10:25.000,251,11018631,-795,0,1757340624,15197.876845959989,135.68369810999866,50739.32432616001 2025-09-08,14:10:26.000,251,11018618,-795,0,1757340625,15197.836428099989,135.66255072000058,50739.303364800006 2025-09-08,14:10:27.000,251,11018614,-795,0,1757340626,15197.816219169988,135.66959984999994,50739.38721024 2025-09-08,14:10:28.000,251,11018536,-795,0,1757340627,15197.856637029989,135.62025594000443,50739.32432616001 2025-09-08,14:10:29.000,251,11018511,-795,0,1757340628,15197.816219169988,135.66255072000058,50739.29637768001 2025-09-08,14:10:30.000,251,11018580,-795,0,1757340629,15197.796010239988,135.76123853999889,50739.38721024 2025-09-08,14:10:31.000,251,11018586,-795,0,1757340630,15197.721910829998,135.69779637000465,50739.2684292 2025-09-08,14:10:32.000,251,11018546,-795,0,1757340631,15197.782537619998,135.78238593000424,50739.34528752001 2025-09-08,14:10:33.000,251,11018537,-795,0,1757340632,15197.715174519988,135.81763158000103,50739.31035192 2025-09-08,14:10:34.000,251,11018640,-795,0,1757340633,15197.755592379988,135.8246807100004,50739.282403440004 2025-09-08,14:10:35.000,251,11018587,-795,0,1757340634,15197.694965590003,135.8881228800019,50739.303364800006 2025-09-08,14:10:36.000,251,11018546,-795,0,1757340635,15197.674756660002,135.93041765999806,50739.33131328 2025-09-08,14:10:37.000,251,11018554,-795,0,1757340636,15197.641075109997,135.9868107000002,50739.184583760005 2025-09-08,14:10:38.000,251,11018620,-795,0,1757340637,15197.627602489993,136.06435113000043,50739.27541632001 2025-09-08,14:10:39.000,251,11018580,-795,0,1757340638,15197.647811419993,136.10664591000386,50739.27541632001 2025-09-08,14:10:40.000,251,11018609,-795,0,1757340639,15197.627602489993,136.14189156000066,50739.3383004 2025-09-08,14:10:41.000,251,11018606,-795,0,1757340640,15197.600657249997,136.1982846000028,50739.2684292 2025-09-08,14:10:42.000,251,11018585,-795,0,1757340641,15197.580448319997,136.2335302499996,50739.28939056 2025-09-08,14:10:43.000,251,11018577,-795,0,1757340642,15197.540030459997,136.2969724200011,50739.31035192 2025-09-08,14:10:44.000,251,11018570,-795,0,1757340643,15197.391831640001,136.2828741600024,50739.21951936 2025-09-08,14:10:45.000,251,11018519,-795,0,1757340644,15197.304259609991,136.32516893999855,50739.12868680001 2025-09-08,14:10:46.000,251,11018564,-795,0,1757340645,15197.337941159996,136.3181198099992,50739.14266104 2025-09-08,14:10:47.000,251,11018584,-795,0,1757340646,15197.25036913,136.35336546000326,50739.05182848 2025-09-08,14:10:48.000,251,11018622,-795,0,1757340647,15197.284050679991,136.35336546000326,50738.99593152 2025-09-08,14:10:49.000,251,11018671,-795,0,1757340648,15197.236896509996,136.38861111000006,50739.07278984 2025-09-08,14:10:50.000,251,11018571,-795,0,1757340649,15197.257105439996,136.40975849999813,50739.14964816 2025-09-08,14:10:51.000,251,11018507,-795,0,1757340650,15197.223423889991,136.45205328000156,50738.9540088 2025-09-08,14:10:52.000,251,11018587,-795,0,1757340651,15197.324468539991,136.49434805999772,50738.96099592001 2025-09-08,14:10:53.000,251,11018631,-795,0,1757340652,15197.331204850001,136.480249799999,50739.00990576001 2025-09-08,14:10:54.000,251,11018620,-795,0,1757340653,15197.385095329992,136.45205328000156,50739.03086712 2025-09-08,14:10:55.000,251,11018593,-795,0,1757340654,15197.412040570001,136.47320066999964,50739.03785424001 2025-09-08,14:10:56.000,251,11018545,-795,0,1757340655,15197.445722119992,136.53664284000115,50738.99593152 2025-09-08,14:10:57.000,251,11018603,-795,0,1757340656,15197.405304259992,136.480249799999,50738.99593152 2025-09-08,14:10:58.000,251,11018527,-795,0,1757340657,15197.418776879997,136.50139719000435,50739.00291864 2025-09-08,14:10:59.000,251,11018570,-795,0,1757340658,15197.459194739997,136.52254458000243,50738.98894440001 2025-09-08,14:11:00.000,251,11018659,-795,0,1757340659,15197.412040570001,136.55779022999923,50739.03785424001 2025-09-08,14:11:01.000,251,11018538,-795,0,1757340660,15197.398567949997,136.51549545000307,50738.967983040005 2025-09-08,14:11:02.000,251,11018626,-795,0,1757340661,15197.412040570001,136.52254458000243,50739.0937512 2025-09-08,14:11:03.000,251,11018610,-795,0,1757340662,15197.337941159996,136.58598675000394,50738.99593152 2025-09-08,14:11:04.000,251,11018558,-795,0,1757340663,15197.358150089996,136.61418327000138,50739.07278984 2025-09-08,14:11:05.000,251,11018596,-795,0,1757340664,15197.337941159996,136.60008501000266,50739.0937512 2025-09-08,14:11:06.000,251,11018669,-795,0,1757340665,15197.351413780001,136.60713414000202,50739.12169968 2025-09-08,14:11:07.000,251,11018520,-795,0,1757340666,15197.297523299996,136.73401847999776,50739.04484136 2025-09-08,14:11:08.000,251,11018642,-795,0,1757340667,15197.236896509996,136.66352718000417,50739.12169968 2025-09-08,14:11:09.000,251,11018546,-795,0,1757340668,15197.18974234,136.66352718000417,50739.10073832 2025-09-08,14:11:10.000,251,11018511,-795,0,1757340669,15197.12237923999,136.69877283000096,50739.12169968 2025-09-08,14:11:11.000,251,11018593,-795,0,1757340670,15197.06175244999,136.76221500000247,50739.15663528001 2025-09-08,14:11:12.000,251,11018585,-795,0,1757340671,15197.034807209995,136.78336239000055,50739.065802720004 2025-09-08,14:11:13.000,251,11018587,-795,0,1757340672,15196.92702625,136.80450977999863,50738.99593152 2025-09-08,14:11:14.000,251,11018487,-795,0,1757340673,15196.873135769994,136.7763132600012,50738.967983040005 2025-09-08,14:11:15.000,251,11018572,-795,0,1757340674,15196.84619053,136.82565717000398,50739.00990576001 2025-09-08,14:11:16.000,251,11018548,-795,0,1757340675,15196.84619053,136.82565717000398,50738.967983040005 2025-09-08,14:11:17.000,251,11018589,-795,0,1757340676,15196.825981599999,136.81860804000462,50739.04484136 2025-09-08,14:11:18.000,251,11018518,-795,0,1757340677,15196.785563739999,136.9031976000042,50739.05182848 2025-09-08,14:11:19.000,251,11018515,-795,0,1757340678,15196.77882742999,136.9031976000042,50739.065802720004 2025-09-08,14:11:20.000,251,11018632,-795,0,1757340679,15196.75861849999,136.9877871600038,50739.086764080006 2025-09-08,14:11:21.000,251,11018644,-795,0,1757340680,15196.745145879999,137.06532759000402,50738.947021680004 2025-09-08,14:11:22.000,251,11018589,-795,0,1757340681,15196.785563739999,137.1499171500036,50738.87715048 2025-09-08,14:11:23.000,251,11018523,-795,0,1757340682,15196.92702625,137.11467149999953,50738.98195728 2025-09-08,14:11:24.000,251,11018578,-795,0,1757340683,15197.12237923999,137.24155584000255,50739.07977696001 2025-09-08,14:11:25.000,251,11018537,-795,0,1757340684,15197.18974234,137.2979488800047,50739.07278984 2025-09-08,14:11:26.000,251,11018529,-795,0,1757340685,15197.304259609991,137.38253844000428,50739.21253224 2025-09-08,14:11:27.000,251,11018636,-795,0,1757340686,15197.304259609991,137.3472927900002,50739.14964816 2025-09-08,14:11:28.000,251,11018597,-795,0,1757340687,15197.358150089996,137.396636700003,50739.24048072 2025-09-08,14:11:29.000,251,11018528,-795,0,1757340688,15197.412040570001,137.45302973999787,50739.254454960006 2025-09-08,14:11:30.000,251,11018526,-795,0,1757340689,15197.418776879997,137.43893147999916,50739.303364800006 2025-09-08,14:11:31.000,251,11018530,-795,0,1757340690,15197.438985809997,137.5446684300041,50739.17759664001 2025-09-08,14:11:32.000,251,11018535,-795,0,1757340691,15197.465931049992,137.5940123399996,50739.38721024 2025-09-08,14:11:33.000,251,11018559,-795,0,1757340692,15197.499612599997,137.62925799000368,50739.35926176 2025-09-08,14:11:34.000,251,11018634,-795,0,1757340693,15197.506348909992,137.66450364000048,50739.303364800006 2025-09-08,14:11:35.000,251,11018618,-795,0,1757340694,15197.519821529997,137.63630712000304,50739.31035192 2025-09-08,14:11:36.000,251,11018533,-795,0,1757340695,15197.519821529997,137.78433885000413,50739.471055680006 2025-09-08,14:11:37.000,251,11018593,-795,0,1757340696,15197.445722119992,137.76319145999878,50739.35926176 2025-09-08,14:11:38.000,251,11018530,-795,0,1757340697,15197.398567949997,137.81253537000157,50739.44310720001 2025-09-08,14:11:39.000,251,11018564,-795,0,1757340698,15197.371622710001,137.8266336300003,50739.42913296 2025-09-08,14:11:40.000,251,11018482,-795,0,1757340699,15197.324468539991,137.88302667000244,50739.422145840006 2025-09-08,14:11:41.000,251,11018466,-795,0,1757340700,15197.27057806,137.89712493000116,50739.37323600001 2025-09-08,14:11:42.000,251,11018595,-795,0,1757340701,15197.317732229996,137.9041740600005,50739.471055680006 2025-09-08,14:11:43.000,251,11018551,-795,0,1757340702,15197.27057806,138.04515666000225,50739.48502992 2025-09-08,14:11:44.000,251,11018551,-795,0,1757340703,15197.257105439996,138.0381075300029,50739.4081716 2025-09-08,14:11:45.000,251,11018592,-795,0,1757340704,15197.20995127,138.07335317999969,50739.42913296 2025-09-08,14:11:46.000,251,11018553,-795,0,1757340705,15197.196478649996,138.06630405000033,50739.422145840006 2025-09-08,14:11:47.000,251,11018588,-795,0,1757340706,15197.16953341,138.0381075300029,50739.450094320004 2025-09-08,14:11:48.000,251,11018557,-795,0,1757340707,15197.14258816999,138.0874514399984,50739.38721024 2025-09-08,14:11:49.000,251,11018581,-795,0,1757340708,15197.10890662,138.0381075300029,50739.4081716 2025-09-08,14:11:50.000,251,11018658,-795,0,1757340709,15197.12911555,138.0874514399984,50739.38022312 2025-09-08,14:11:51.000,251,11018685,-795,0,1757340710,15196.98765304,138.07335317999969,50739.17060952 2025-09-08,14:11:52.000,251,11018455,-795,0,1757340711,15197.12911555,138.11564796000312,50739.471055680006 2025-09-08,14:11:53.000,251,11018568,-795,0,1757340712,15197.12237923999,138.09450056999776,50739.42913296 2025-09-08,14:11:54.000,251,11018557,-795,0,1757340713,15197.075225069995,138.0874514399984,50739.38721024 2025-09-08,14:11:55.000,251,11018543,-795,0,1757340714,15197.12911555,138.09450056999776,50739.401184480004 2025-09-08,14:11:56.000,251,11018682,-795,0,1757340715,15197.12237923999,138.12269709000248,50739.36624888 2025-09-08,14:11:57.000,251,11018613,-795,0,1757340716,15197.10890662,138.11564796000312,50739.26144208 2025-09-08,14:11:58.000,251,11018552,-795,0,1757340717,15197.10217030999,138.12269709000248,50739.29637768001 2025-09-08,14:11:59.000,251,11018462,-795,0,1757340718,15197.115642929995,138.16499186999863,50739.51297840001 2025-09-08,14:12:00.000,251,11018615,-795,0,1757340719,15197.135851859995,138.15794273999927,50739.44310720001 2025-09-08,14:12:01.000,251,11018525,-795,0,1757340720,15197.12237923999,138.2002375200027,50739.37323600001 2025-09-08,14:12:02.000,251,11018554,-795,0,1757340721,15197.08869769,138.20728665000206,50739.49900416 2025-09-08,14:12:03.000,251,11018551,-795,0,1757340722,15197.115642929995,138.21433578000142,50739.547914 2025-09-08,14:12:04.000,251,11018597,-795,0,1757340723,15197.14258816999,138.24253229999886,50739.58284960001 2025-09-08,14:12:05.000,251,11018518,-795,0,1757340724,15197.095433999995,138.24253229999886,50739.49900416 2025-09-08,14:12:06.000,251,11018518,-795,0,1757340725,15197.095433999995,138.27072882000357,50739.57586248 2025-09-08,14:12:07.000,251,11018573,-795,0,1757340726,15197.04154351999,138.22138491000078,50739.51297840001 2025-09-08,14:12:08.000,251,11018487,-795,0,1757340727,15196.98091672999,138.2002375200027,50739.48502992 2025-09-08,14:12:09.000,251,11018599,-795,0,1757340728,15196.92702625,138.2848270800023,50739.42913296 2025-09-08,14:12:10.000,251,11018543,-795,0,1757340729,15196.87987207999,138.2002375200027,50739.67368216 2025-09-08,14:12:11.000,251,11018607,-795,0,1757340730,15196.825981599999,138.27072882000357,50739.4780428 2025-09-08,14:12:12.000,251,11018564,-795,0,1757340731,15196.772091119994,138.29187621000165,50739.44310720001 2025-09-08,14:12:13.000,251,11018609,-795,0,1757340732,15196.75861849999,138.34122012000444,50739.37323600001 2025-09-08,14:12:14.000,251,11018645,-795,0,1757340733,15196.724936949999,138.31302359999972,50739.42913296 2025-09-08,14:12:15.000,251,11018537,-795,0,1757340734,15196.751882189994,138.30597447000036,50739.4081716 2025-09-08,14:12:16.000,251,11018458,-795,0,1757340735,15196.77882742999,138.32007272999908,50739.31733904 2025-09-08,14:12:17.000,251,11018580,-715,0,1757340736,15196.691255399994,138.37646577000123,50739.43612008 2025-09-08,14:12:18.000,251,11018565,-795,0,1757340737,15196.731673259994,138.40466228999867,50739.41515872001 2025-09-08,14:12:19.000,251,11018656,-795,0,1757340738,15196.812508979994,138.39056402999995,50739.36624888 2025-09-08,14:12:20.000,251,11018608,-795,0,1757340739,15196.772091119994,138.37646577000123,50739.450094320004 2025-09-08,14:12:21.000,251,11018680,-795,0,1757340740,15196.792300049994,138.3976131599993,50739.32432616001 2025-09-08,14:12:22.000,251,11018610,-795,0,1757340741,15196.785563739999,138.4963009800049,50739.32432616001 2025-09-08,14:12:23.000,251,11018677,-795,0,1757340742,15196.825981599999,138.45400620000146,50739.42913296 2025-09-08,14:12:24.000,251,11018604,-795,0,1757340743,15196.86639946,138.55974314999912,50739.51297840001 2025-09-08,14:12:25.000,251,11018514,-795,0,1757340744,15196.85966314999,138.45400620000146,50739.43612008 2025-09-08,14:12:26.000,251,11018544,-795,0,1757340745,15196.832717909994,138.51744837000297,50739.37323600001 2025-09-08,14:12:27.000,251,11018508,-795,0,1757340746,15196.90008100999,138.5456448900004,50739.52695264 2025-09-08,14:12:28.000,251,11018537,-795,0,1757340747,15196.85966314999,138.5949888000032,50739.49900416 2025-09-08,14:12:29.000,251,11018599,-795,0,1757340748,15196.81924528999,138.51744837000297,50739.52695264 2025-09-08,14:12:30.000,251,11018570,-795,0,1757340749,15196.79903635999,138.61613619000127,50739.4780428 2025-09-08,14:12:31.000,251,11018574,-795,0,1757340750,15196.825981599999,138.61613619000127,50739.32432616001 2025-09-08,14:12:32.000,251,11018494,-795,0,1757340751,15196.812508979994,138.5949888000032,50739.46406856001 2025-09-08,14:12:33.000,251,11018509,-795,0,1757340752,15196.684519089999,138.58793967000383,50739.49201704001 2025-09-08,14:12:34.000,251,11018566,-795,0,1757340753,15196.711464329994,138.55974314999912,50739.4780428 2025-09-08,14:12:35.000,251,11018483,-795,0,1757340754,15196.650837539994,138.51744837000297,50739.49201704001 2025-09-08,14:12:36.000,251,11018549,-795,0,1757340755,15196.590210749993,138.5103992400036,50739.450094320004 2025-09-08,14:12:37.000,251,11018597,-795,0,1757340756,15196.637364919989,138.4822027199989,50739.547914 2025-09-08,14:12:38.000,251,11018582,-795,0,1757340757,15196.576738129988,138.43285881000338,50739.53393976 2025-09-08,14:12:39.000,251,11018586,-795,0,1757340758,15196.570001819993,138.3835149000006,50739.547914 2025-09-08,14:12:40.000,251,11018573,-795,0,1757340759,15196.549792889993,138.3623675100025,50739.62477232 2025-09-08,14:12:41.000,251,11018598,-795,0,1757340760,15196.489166099993,138.32712185999844,50739.519965520005 2025-09-08,14:12:42.000,251,11018610,-795,0,1757340761,15196.509375029993,138.3482692500038,50739.519965520005 2025-09-08,14:12:43.000,251,11018464,-795,0,1757340762,15196.502638719998,138.41171141999803,50739.51297840001 2025-09-08,14:12:44.000,251,11018564,-795,0,1757340763,15196.603683369998,138.36941664000187,50739.55490112 2025-09-08,14:12:45.000,251,11018618,-795,0,1757340764,15196.596947059988,138.29187621000165,50739.44310720001 2025-09-08,14:12:46.000,251,11018477,-795,0,1757340765,15196.671046469994,138.32007272999908,50739.61079808001 2025-09-08,14:12:47.000,251,11018473,-795,0,1757340766,15196.718200639989,138.22843404000014,50739.68066928001 2025-09-08,14:12:48.000,251,11018567,-795,0,1757340767,15196.711464329994,138.24253229999886,50739.57586248 2025-09-08,14:12:49.000,251,11018566,-795,0,1757340768,15196.704728019999,138.2848270800023,50739.48502992 2025-09-08,14:12:50.000,251,11018610,-795,0,1757340769,15196.785563739999,138.2002375200027,50739.57586248 2025-09-08,14:12:51.000,251,11018558,-795,0,1757340770,15196.711464329994,138.29187621000165,50739.519965520005 2025-09-08,14:12:52.000,251,11018647,-795,0,1757340771,15196.852926839994,138.24253229999886,50739.54092688001 2025-09-08,14:12:53.000,251,11018533,-795,0,1757340772,15196.79903635999,138.19318839000334,50739.55490112 2025-09-08,14:12:54.000,251,11018584,-795,0,1757340773,15196.87987207999,138.2354831699995,50739.54092688001 2025-09-08,14:12:55.000,251,11018569,-795,0,1757340774,15196.83945421999,138.21433578000142,50739.4780428 2025-09-08,14:12:56.000,251,11018647,-795,0,1757340775,15196.852926839994,138.15794273999927,50739.51297840001 2025-09-08,14:12:57.000,251,11018662,-795,0,1757340776,15196.83945421999,138.18613926000398,50739.57586248 2025-09-08,14:12:58.000,251,11018489,-795,0,1757340777,15196.86639946,138.2636796900042,50739.56188824001 2025-09-08,14:12:59.000,251,11018487,-795,0,1757340778,15196.825981599999,138.20728665000206,50739.568875360004 2025-09-08,14:13:00.000,251,11018584,-795,0,1757340779,15196.718200639989,138.21433578000142,50739.54092688001 2025-09-08,14:13:01.000,251,11018503,-795,0,1757340780,15196.617155989989,138.22843404000014,50739.42913296 2025-09-08,14:13:02.000,251,11018530,-795,0,1757340781,15196.617155989989,138.25663056000485,50739.50599128 2025-09-08,14:13:03.000,251,11018523,-795,0,1757340782,15196.536320269988,138.30597447000036,50739.638746560006 2025-09-08,14:13:04.000,251,11018547,-795,0,1757340783,15196.489166099993,138.3341709899978,50739.66669504 2025-09-08,14:13:05.000,251,11018573,-795,0,1757340784,15196.442011929998,138.298925340001,50739.62477232 2025-09-08,14:13:06.000,251,11018535,-795,0,1757340785,15196.388121449992,138.27777795000293,50739.63175944001 2025-09-08,14:13:07.000,251,11018566,-795,0,1757340786,15196.327494659992,138.298925340001,50739.638746560006 2025-09-08,14:13:08.000,251,11018543,-795,0,1757340787,15196.287076799992,138.3482692500038,50739.66669504 2025-09-08,14:13:09.000,251,11018604,-795,0,1757340788,15196.327494659992,138.46105533000082,50739.66669504 2025-09-08,14:13:10.000,251,11018498,-795,0,1757340789,15196.381385139997,138.47515358999954,50739.81342456 2025-09-08,14:13:11.000,251,11018549,-795,0,1757340790,15196.307285729992,138.5456448900004,50739.75054048001 2025-09-08,14:13:12.000,251,11018643,-795,0,1757340791,15196.266867869992,138.5949888000032,50739.77150184 2025-09-08,14:13:13.000,251,11018560,-795,0,1757340792,15196.226450009992,138.6584309700047,50739.7924632 2025-09-08,14:13:14.000,251,11018666,-795,0,1757340793,15196.226450009992,138.70072575000086,50739.77150184 2025-09-08,14:13:15.000,251,11018510,-795,0,1757340794,15196.206241079992,138.73597139999765,50739.81342456 2025-09-08,14:13:16.000,251,11018621,-795,0,1757340795,15196.159086909996,138.77826618000108,50739.82739880001 2025-09-08,14:13:17.000,251,11018606,-795,0,1757340796,15196.152350600001,138.86990487000003,50739.84836016001 2025-09-08,14:13:18.000,251,11018497,-795,0,1757340797,15196.159086909996,138.89810139000474,50739.87630864001 2025-09-08,14:13:19.000,251,11018557,-795,0,1757340798,15196.091723810001,138.8769539999994,50739.82041168 2025-09-08,14:13:20.000,251,11018535,-795,0,1757340799,15195.977206539996,138.8558066100013,50739.81342456 2025-09-08,14:13:21.000,251,11018494,-795,0,1757340800,15195.99067916,138.92629791000218,50739.82739880001 2025-09-08,14:13:22.000,251,11018564,-795,0,1757340801,15196.01088809,138.9544944299996,50739.89028288 2025-09-08,14:13:23.000,251,11018559,-795,0,1757340802,15195.896370819995,138.9051505200041,50739.82041168 2025-09-08,14:13:24.000,251,11018674,-795,0,1757340803,15195.90984344,138.9051505200041,50739.785476080004 2025-09-08,14:13:25.000,251,11018509,-795,0,1757340804,15195.956997609996,138.9403961700009,50739.81342456 2025-09-08,14:13:26.000,251,11018574,-795,0,1757340805,15195.896370819995,138.98974008000368,50739.81342456 2025-09-08,14:13:27.000,251,11018508,-795,0,1757340806,15195.86268926999,138.99678921000304,50739.74355336 2025-09-08,14:13:28.000,251,11018643,-795,0,1757340807,15195.88289819999,139.01793660000112,50739.81342456 2025-09-08,14:13:29.000,251,11018491,-795,0,1757340808,15195.84248033999,139.08137877000263,50739.84836016001 2025-09-08,14:13:30.000,251,11018622,-795,0,1757340809,15195.795326169995,139.08137877000263,50739.82041168 2025-09-08,14:13:31.000,251,11018637,-795,0,1757340810,15195.734699379995,139.03203485999984,50739.75054048001 2025-09-08,14:13:32.000,251,11018571,-795,0,1757340811,15195.70775414,139.02498573000048,50739.71560488 2025-09-08,14:13:33.000,251,11018608,-795,0,1757340812,15195.70775414,139.13777181000478,50739.75054048001 2025-09-08,14:13:34.000,251,11018551,-795,0,1757340813,15195.653863659994,139.16596833000222,50739.8623344 2025-09-08,14:13:35.000,251,11018605,-795,0,1757340814,15195.62018210999,139.1871157200003,50739.757527600006 2025-09-08,14:13:36.000,251,11018655,-795,0,1757340815,15195.653863659994,139.201213979999,50739.855347280005 2025-09-08,14:13:37.000,251,11018550,-795,0,1757340816,15195.66733628,139.30695093000395,50739.757527600006 2025-09-08,14:13:38.000,251,11018654,-795,0,1757340817,15195.64712735,139.2858035399986,50739.87630864001 2025-09-08,14:13:39.000,251,11018541,-795,0,1757340818,15195.59997317999,139.36334396999882,50739.91124424 2025-09-08,14:13:40.000,251,11018579,-795,0,1757340819,15195.539346389989,139.3492457100001,50739.77848896001 2025-09-08,14:13:41.000,251,11018660,-795,0,1757340820,15195.519137459989,139.3492457100001,50739.79945032001 2025-09-08,14:13:42.000,251,11018604,-795,0,1757340821,15195.552819009994,139.3492457100001,50739.91124424 2025-09-08,14:13:43.000,251,11018637,-795,0,1757340822,15195.505664839999,139.36334396999882,50739.79945032001 2025-09-08,14:13:44.000,251,11018644,-795,0,1757340823,15195.55955531999,139.30695093000395,50739.806437440006 2025-09-08,14:13:45.000,251,11018608,-795,0,1757340824,15195.674072589994,139.36334396999882,50739.8623344 2025-09-08,14:13:46.000,251,11018581,-795,0,1757340825,15195.613445799994,139.3985896200029,50739.83438592 2025-09-08,14:13:47.000,251,11018517,-795,0,1757340826,15195.64712735,139.40563875000225,50739.86932152 2025-09-08,14:13:48.000,251,11018662,-795,0,1757340827,15195.64039103999,139.3492457100001,50740.0370124 2025-09-08,14:13:49.000,251,11018539,-795,0,1757340828,15195.66733628,139.40563875000225,50739.925218480006 2025-09-08,14:13:50.000,251,11018585,-795,0,1757340829,15195.754908309995,139.27875440999924,50740.01605104001 2025-09-08,14:13:51.000,251,11018610,-795,0,1757340830,15195.70775414,139.32809832000203,50740.0020768 2025-09-08,14:13:52.000,251,11018547,-795,0,1757340831,15195.66733628,139.30695093000395,50739.855347280005 2025-09-08,14:13:53.000,251,11018579,-795,0,1757340832,15195.66733628,139.27875440999924,50739.9322056 2025-09-08,14:13:54.000,251,11018652,-795,0,1757340833,15195.66733628,139.21531223999773,50739.86932152 2025-09-08,14:13:55.000,251,11018563,-795,0,1757340834,15195.70101782999,139.27170527999988,50739.93919272 2025-09-08,14:13:56.000,251,11018560,-795,0,1757340835,15195.66733628,139.27875440999924,50739.98810256 2025-09-08,14:13:57.000,251,11018522,-795,0,1757340836,15195.694281519995,139.22941050000372,50739.974128320006 2025-09-08,14:13:58.000,251,11018545,-795,0,1757340837,15195.66733628,139.22236137000436,50739.86932152 2025-09-08,14:13:59.000,251,11018556,-795,0,1757340838,15195.633654729994,139.201213979999,50739.84137304 2025-09-08,14:14:00.000,251,11018552,-795,0,1757340839,15195.59997317999,139.2505578900018,50739.89727000001 2025-09-08,14:14:01.000,251,11018599,-795,0,1757340840,15195.519137459989,139.3140000600033,50739.77150184 2025-09-08,14:14:02.000,251,11018485,-795,0,1757340841,15195.492192219994,139.27875440999924,50739.91823136001 2025-09-08,14:14:03.000,251,11018593,-795,0,1757340842,15195.471983289994,139.29285266999796,50739.8623344 2025-09-08,14:14:04.000,251,11018634,-795,0,1757340843,15195.431565429993,139.3351474500014,50739.82739880001 2025-09-08,14:14:05.000,251,11018693,-795,0,1757340844,15195.283366609998,139.37744223000482,50739.86932152 2025-09-08,14:14:06.000,251,11018661,-795,0,1757340845,15195.216003510002,139.4126878800016,50739.88329576 2025-09-08,14:14:07.000,251,11018504,-795,0,1757340846,15195.108222549992,139.49022831000184,50739.89028288 2025-09-08,14:14:08.000,251,11018524,-795,0,1757340847,15195.013914210002,139.46908092000376,50739.77848896001 2025-09-08,14:14:09.000,251,11018551,-795,0,1757340848,15194.933078490001,139.58186700000078,50739.83438592 2025-09-08,14:14:10.000,251,11018593,-795,0,1757340849,15194.885924319991,139.55367048000335,50739.953166960004 2025-09-08,14:14:11.000,251,11018512,-795,0,1757340850,15194.73098919,139.5959652599995,50739.82739880001 2025-09-08,14:14:12.000,251,11018547,-795,0,1757340851,15194.73098919,139.67350568999973,50739.925218480006 2025-09-08,14:14:13.000,251,11018581,-795,0,1757340852,15194.6703624,139.72989873000188,50739.94617984001 2025-09-08,14:14:14.000,251,11018517,-795,0,1757340853,15194.62320822999,139.77219350999803,50739.93919272 2025-09-08,14:14:15.000,251,11018526,-795,0,1757340854,15194.60973561,139.81448829000146,50739.96015408 2025-09-08,14:14:16.000,251,11018520,-795,0,1757340855,15194.56258143999,139.76514437999867,50740.03002528 2025-09-08,14:14:17.000,251,11018556,-795,0,1757340856,15194.535636199995,139.8567830700049,50739.98810256 2025-09-08,14:14:18.000,251,11018515,-795,0,1757340857,15194.52889989,139.8920287200017,50740.0020768 2025-09-08,14:14:19.000,251,11018636,-795,0,1757340858,15194.48848203,140.02596219000407,50740.0370124 2025-09-08,14:14:20.000,251,11018571,-795,0,1757340859,15194.48848203,140.0541587100015,50740.03002528 2025-09-08,14:14:21.000,251,11018626,-795,0,1757340860,15194.475009409995,140.0894043599983,50739.96714120001 2025-09-08,14:14:22.000,251,11018521,-795,0,1757340861,15194.4682731,140.1387482700011,50740.07893512 2025-09-08,14:14:23.000,251,11018467,-795,0,1757340862,15194.414382619994,140.2515343499981,50739.94617984001 2025-09-08,14:14:24.000,251,11018543,-795,0,1757340863,15194.48848203,140.25858348000475,50740.06496088001 2025-09-08,14:14:25.000,251,11018581,-795,0,1757340864,15194.48174571999,140.32907477999834,50740.03002528 2025-09-08,14:14:26.000,251,11018607,-795,0,1757340865,15194.48174571999,140.31497651999962,50740.092909360006 2025-09-08,14:14:27.000,251,11018602,-795,0,1757340866,15194.42111892999,140.448909990002,50740.05098664 2025-09-08,14:14:28.000,251,11018684,-795,0,1757340867,15194.44132785999,140.4841556399988,50740.00906392 2025-09-08,14:14:29.000,251,11018610,-795,0,1757340868,15194.414382619994,140.54054868000094,50740.03002528 2025-09-08,14:14:30.000,251,11018562,-795,0,1757340869,15194.495218339995,140.60399085000245,50740.03002528 2025-09-08,14:14:31.000,251,11018569,-795,0,1757340870,15194.475009409995,140.56874519999838,50740.09989648 2025-09-08,14:14:32.000,251,11018495,-795,0,1757340871,15194.4682731,140.60399085000245,50740.08592224001 2025-09-08,14:14:33.000,251,11018606,-795,0,1757340872,15194.46153678999,140.66743302000395,50740.023038160005 2025-09-08,14:14:34.000,251,11018589,-795,0,1757340873,15194.387437379999,140.6462856299986,50739.93919272 2025-09-08,14:14:35.000,251,11018699,-795,0,1757340874,15194.44806417,140.76612084000226,50739.98810256 2025-09-08,14:14:36.000,251,11018536,-795,0,1757340875,15194.394173689994,140.8225138800044,50739.91823136001 2025-09-08,14:14:37.000,251,11018576,-795,0,1757340876,15194.326810589999,140.82956301000377,50739.96714120001 2025-09-08,14:14:38.000,251,11018597,-795,0,1757340877,15194.259447489989,140.8225138800044,50739.99508968001 2025-09-08,14:14:39.000,251,11018580,-795,0,1757340878,15194.252711179994,140.87185778999992,50739.96015408 2025-09-08,14:14:40.000,251,11018640,-795,0,1757340879,15194.171875459993,140.99169300000358,50739.82041168 2025-09-08,14:14:41.000,251,11018619,-795,0,1757340880,15194.070830809993,140.97054560999823,50739.75054048001 2025-09-08,14:14:42.000,251,11018517,-795,0,1757340881,15194.010204019993,141.09742995000124,50739.8623344 2025-09-08,14:14:43.000,251,11018490,-795,0,1757340882,15193.956313540002,141.02693865000037,50739.6527208 2025-09-08,14:14:44.000,251,11018549,-795,0,1757340883,15193.915895680002,141.09742995000124,50739.74355336 2025-09-08,14:14:45.000,251,11018558,-795,0,1757340884,15193.841796269997,141.14677386000403,50739.757527600006 2025-09-08,14:14:46.000,251,11018678,-795,0,1757340885,15193.767696859992,141.1679212500021,50739.638746560006 2025-09-08,14:14:47.000,251,11018562,-795,0,1757340886,15193.727278999992,141.32300211000256,50739.63175944001 2025-09-08,14:14:48.000,251,11018466,-795,0,1757340887,15193.686861139991,141.37234601999808,50739.69464352 2025-09-08,14:14:49.000,251,11018574,-795,0,1757340888,15193.659915899996,141.44283731999894,50739.617785200004 2025-09-08,14:14:50.000,251,11018552,-795,0,1757340889,15193.5925528,141.52037774999917,50739.60381096 2025-09-08,14:14:51.000,251,11018628,-795,0,1757340890,15193.55213494,141.59086905000004,50739.61079808001 2025-09-08,14:14:52.000,251,11018573,-795,0,1757340891,15193.478035529995,141.61906557000475,50739.49900416 2025-09-08,14:14:53.000,251,11018657,-795,0,1757340892,15193.47129922,141.7248025200024,50739.56188824001 2025-09-08,14:14:54.000,251,11018627,-795,0,1757340893,15193.44435397999,141.79529382000328,50739.65970792001 2025-09-08,14:14:55.000,251,11018602,-795,0,1757340894,15193.40393611999,141.81644121000136,50739.62477232 2025-09-08,14:14:56.000,251,11018550,-795,0,1757340895,15193.457826599995,141.78119556000456,50739.55490112 2025-09-08,14:14:57.000,251,11018639,-795,0,1757340896,15193.376990879995,141.89398164000158,50739.65970792001 2025-09-08,14:14:58.000,251,11018625,-795,0,1757340897,15193.46456290999,141.9715220700018,50739.70163064 2025-09-08,14:14:59.000,251,11018558,-795,0,1757340898,15193.52518969999,142.0561116300014,50739.6527208 2025-09-08,14:15:00.000,251,11018650,-795,0,1757340899,15193.57234387,142.04201337000268,50739.785476080004 2025-09-08,14:15:01.000,251,11018700,-795,0,1757340900,15193.653179590001,142.06316076000076,50739.77150184 2025-09-08,14:15:02.000,251,11018570,-795,0,1757340901,15193.63297066,142.09840641000483,50739.7924632 2025-09-08,14:15:03.000,251,11018582,-795,0,1757340902,15193.639706969996,142.13365206000162,50739.855347280005 2025-09-08,14:15:04.000,251,11018591,-795,0,1757340903,15193.693597450001,142.2182416200012,50739.87630864001 2025-09-08,14:15:05.000,251,11018485,-795,0,1757340904,15193.653179590001,142.23233987999993,50739.87630864001 2025-09-08,14:15:06.000,251,11018532,-795,0,1757340905,15193.666652209991,142.2182416200012,50739.83438592 2025-09-08,14:15:07.000,251,11018598,-795,0,1757340906,15193.727278999992,142.19709423000313,50739.82041168 2025-09-08,14:15:08.000,251,11018582,-795,0,1757340907,15193.855268890002,142.21119249000185,50739.7924632 2025-09-08,14:15:09.000,251,11018597,-795,0,1757340908,15193.922631989997,142.2393890099993,50739.7924632 2025-09-08,14:15:10.000,251,11018624,-795,0,1757340909,15193.983258779997,142.27463466000336,50739.87630864001 2025-09-08,14:15:11.000,251,11018614,-795,0,1757340910,15193.963049849997,142.3169294399995,50739.88329576 2025-09-08,14:15:12.000,251,11018484,-795,0,1757340911,15193.996731400002,142.24643813999865,50739.74355336 2025-09-08,14:15:13.000,251,11018567,-795,0,1757340912,15193.942840919997,142.29578205000143,50739.7924632 2025-09-08,14:15:14.000,251,11018614,-795,0,1757340913,15194.010204019993,142.26053640000464,50739.87630864001 2025-09-08,14:15:15.000,251,11018632,-795,0,1757340914,15194.097776049988,142.32397856999887,50739.785476080004 2025-09-08,14:15:16.000,251,11018586,-795,0,1757340915,15194.158402839988,142.28873292000208,50739.7924632 2025-09-08,14:15:17.000,251,11018627,-795,0,1757340916,15194.219029629989,142.30988031000015,50739.83438592 2025-09-08,14:15:18.000,251,11018663,-795,0,1757340917,15194.185348079998,142.3169294399995,50739.96714120001 2025-09-08,14:15:19.000,251,11018483,-795,0,1757340918,15194.225765939998,142.30988031000015,50739.87630864001 2025-09-08,14:15:20.000,251,11018556,-795,0,1757340919,15194.178611769988,142.26053640000464,50739.88329576 2025-09-08,14:15:21.000,251,11018556,-795,0,1757340920,15194.171875459993,142.3028311800008,50739.83438592 2025-09-08,14:15:22.000,251,11018656,-795,0,1757340921,15194.097776049988,142.30988031000015,50739.82739880001 2025-09-08,14:15:23.000,251,11018489,-795,0,1757340922,15194.050621879993,142.28168379000272,50739.88329576 2025-09-08,14:15:24.000,251,11018537,-795,0,1757340923,15194.050621879993,142.2393890099993,50739.953166960004 2025-09-08,14:15:25.000,251,11018642,-795,0,1757340924,15193.996731400002,142.16184857999906,50739.89727000001 2025-09-08,14:15:26.000,251,11018462,-795,0,1757340925,15193.902423059997,142.13365206000162,50739.806437440006 2025-09-08,14:15:27.000,251,11018553,-795,0,1757340926,15193.882214129997,142.1547994499997,50739.83438592 2025-09-08,14:15:28.000,251,11018650,-795,0,1757340927,15193.909159369992,142.2041433600025,50739.736566240004 2025-09-08,14:15:29.000,251,11018594,-795,0,1757340928,15193.922631989997,142.13365206000162,50739.74355336 2025-09-08,14:15:30.000,251,11018541,-795,0,1757340929,15194.043885569998,142.09840641000483,50739.79945032001 2025-09-08,14:15:31.000,251,11018607,-795,0,1757340930,15194.097776049988,142.16889770999842,50739.75054048001 2025-09-08,14:15:32.000,251,11018526,-795,0,1757340931,15194.111248669993,142.11250467000355,50739.806437440006 2025-09-08,14:15:33.000,251,11018654,-795,0,1757340932,15194.151666529993,142.16889770999842,50739.77150184 2025-09-08,14:15:34.000,251,11018602,-795,0,1757340933,15194.198820699989,142.21119249000185,50739.904257120004 2025-09-08,14:15:35.000,251,11018519,-795,0,1757340934,15194.117984979988,142.19709423000313,50739.8623344 2025-09-08,14:15:36.000,251,11018514,-795,0,1757340935,15194.158402839988,142.19709423000313,50739.88329576 2025-09-08,14:15:37.000,251,11018617,-795,0,1757340936,15194.225765939998,142.29578205000143,50739.83438592 2025-09-08,14:15:38.000,251,11018594,-795,0,1757340937,15194.239238559989,142.21119249000185,50739.75054048001 2025-09-08,14:15:39.000,251,11018606,-795,0,1757340938,15194.306601659999,142.27463466000336,50739.91823136001 2025-09-08,14:15:40.000,251,11018520,-795,0,1757340939,15194.266183799999,142.23233987999993,50739.81342456 2025-09-08,14:15:41.000,251,11018401,-795,0,1757340940,15194.313337969994,142.23233987999993,50739.77848896001 2025-09-08,14:15:42.000,251,11018478,-795,0,1757340941,15194.279656419989,142.30988031000015,50739.69464352 2025-09-08,14:15:43.000,251,11018679,-795,0,1757340942,15194.272920109994,142.33807683000487,50739.77848896001 2025-09-08,14:15:44.000,251,11018578,-795,0,1757340943,15194.320074279989,142.33102769999823,50739.72957912001 2025-09-08,14:15:45.000,251,11018552,-795,0,1757340944,15194.320074279989,142.3169294399995,50739.74355336 2025-09-08,14:15:46.000,251,11018614,-795,0,1757340945,15194.306601659999,142.27463466000336,50739.757527600006 2025-09-08,14:15:47.000,251,11018588,-795,0,1757340946,15194.353755829994,142.3169294399995,50739.82739880001 2025-09-08,14:15:48.000,251,11018617,-795,0,1757340947,15194.279656419989,142.28873292000208,50739.79945032001 2025-09-08,14:15:49.000,251,11018590,-795,0,1757340948,15194.279656419989,142.24643813999865,50739.7924632 2025-09-08,14:15:50.000,251,11018561,-795,0,1757340949,15194.252711179994,142.23233987999993,50739.75054048001 2025-09-08,14:15:51.000,251,11018583,-795,0,1757340950,15194.232502249994,142.2393890099993,50739.72957912001 2025-09-08,14:15:52.000,251,11018572,-795,0,1757340951,15194.219029629989,142.3028311800008,50739.77150184 2025-09-08,14:15:53.000,251,11018650,-795,0,1757340952,15194.158402839988,142.19709423000313,50739.61079808001 2025-09-08,14:15:54.000,251,11018541,-795,0,1757340953,15194.104512359998,142.27463466000336,50739.736566240004 2025-09-08,14:15:55.000,251,11018609,-795,0,1757340954,15194.138193909988,142.253487269998,50739.70163064 2025-09-08,14:15:56.000,251,11018627,-795,0,1757340955,15194.084303429998,142.19709423000313,50739.77848896001 2025-09-08,14:15:57.000,251,11018579,-795,0,1757340956,15194.016940330002,142.2393890099993,50739.785476080004 2025-09-08,14:15:58.000,251,11018571,-795,0,1757340957,15193.956313540002,142.1547994499997,50739.72957912001 2025-09-08,14:15:59.000,251,11018674,-795,0,1757340958,15193.936104610002,142.13365206000162,50739.806437440006 2025-09-08,14:16:00.000,251,11018600,-795,0,1757340959,15193.915895680002,142.16889770999842,50739.75054048001 2025-09-08,14:16:01.000,251,11018533,-795,0,1757340960,15193.888950439992,142.14775032000034,50739.687656400005 2025-09-08,14:16:02.000,251,11018598,-795,0,1757340961,15193.909159369992,142.19004510000377,50739.67368216 2025-09-08,14:16:03.000,251,11018576,-795,0,1757340962,15193.902423059997,142.09840641000483,50739.722592 2025-09-08,14:16:04.000,251,11018503,-795,0,1757340963,15193.922631989997,142.17594683999778,50739.71560488 2025-09-08,14:16:05.000,251,11018475,-795,0,1757340964,15193.895686750002,142.1195538000029,50739.72957912001 2025-09-08,14:16:06.000,251,11018558,-795,0,1757340965,15193.909159369992,142.08430814999883,50739.722592 2025-09-08,14:16:07.000,251,11018638,-795,0,1757340966,15193.902423059997,142.0561116300014,50739.74355336 2025-09-08,14:16:08.000,251,11018509,-795,0,1757340967,15193.929368299992,142.09840641000483,50739.74355336 2025-09-08,14:16:09.000,251,11018543,-795,0,1757340968,15193.868741509992,142.03496424000332,50739.74355336 2025-09-08,14:16:10.000,251,11018556,-795,0,1757340969,15193.915895680002,142.03496424000332,50739.81342456 2025-09-08,14:16:11.000,251,11018535,-795,0,1757340970,15193.868741509992,142.06316076000076,50739.722592 2025-09-08,14:16:12.000,251,11018552,-795,0,1757340971,15193.868741509992,141.97857120000117,50739.77848896001 2025-09-08,14:16:13.000,251,11018540,-795,0,1757340972,15193.875477820002,142.02791511000396,50739.69464352 2025-09-08,14:16:14.000,251,11018619,-715,0,1757340973,15193.875477820002,141.96447294000245,50739.71560488 2025-09-08,14:16:15.000,251,11018593,-795,0,1757340974,15193.949577229992,141.99971858999925,50739.72957912001 2025-09-08,14:16:16.000,251,11018606,-795,0,1757340975,15193.909159369992,141.92922728999838,50739.74355336 2025-09-08,14:16:17.000,251,11018532,-795,0,1757340976,15193.956313540002,142.0208659800046,50739.69464352 2025-09-08,14:16:18.000,251,11018639,-795,0,1757340977,15194.023676639998,141.95037468000373,50739.757527600006 2025-09-08,14:16:19.000,251,11018572,-795,0,1757340978,15194.104512359998,141.91512902999966,50739.785476080004 2025-09-08,14:16:20.000,251,11018603,-795,0,1757340979,15194.104512359998,141.8728342500035,50739.7924632 2025-09-08,14:16:21.000,251,11018492,-795,0,1757340980,15194.124721289998,141.83053947000008,50739.59682384 2025-09-08,14:16:22.000,251,11018586,-795,0,1757340981,15194.171875459993,141.79529382000328,50739.65970792001 2025-09-08,14:16:23.000,251,11018585,-795,0,1757340982,15194.219029629989,141.6966059999977,50739.638746560006 2025-09-08,14:16:24.000,251,11018601,-795,0,1757340983,15194.299865349989,141.7107042600037,50739.56188824001 2025-09-08,14:16:25.000,251,11018558,-795,0,1757340984,15194.320074279989,141.6261147000041,50739.60381096 2025-09-08,14:16:26.000,251,11018571,-795,0,1757340985,15194.44806417,141.54857427000388,50739.67368216 2025-09-08,14:16:27.000,251,11018570,-795,0,1757340986,15194.387437379999,141.50627949000045,50739.65970792001 2025-09-08,14:16:28.000,251,11018612,-795,0,1757340987,15194.495218339995,141.3793951500047,50739.66669504 2025-09-08,14:16:29.000,251,11018465,-795,0,1757340988,15194.52216357999,141.34414950000064,50739.60381096 2025-09-08,14:16:30.000,251,11018593,-795,0,1757340989,15194.576054059995,141.30890385000384,50739.63175944001 2025-09-08,14:16:31.000,251,11018593,-795,0,1757340990,15194.62320822999,141.21021602999826,50739.61079808001 2025-09-08,14:16:32.000,251,11018597,-795,0,1757340991,15194.66362608999,141.12562646999868,50739.63175944001 2025-09-08,14:16:33.000,251,11018595,-795,0,1757340992,15194.717516569995,141.13972473000467,50739.57586248 2025-09-08,14:16:34.000,251,11018643,-795,0,1757340993,15194.757934429996,141.08333169000252,50739.70163064 2025-09-08,14:16:35.000,251,11018546,-795,0,1757340994,15194.838770149996,141.04808603999845,50739.65970792001 2025-09-08,14:16:36.000,251,11018566,-795,0,1757340995,15194.81182491,141.04808603999845,50739.66669504 2025-09-08,14:16:37.000,251,11018517,-795,0,1757340996,15194.825297529991,140.97054560999823,50739.66669504 2025-09-08,14:16:38.000,251,11018639,-795,0,1757340997,15194.838770149996,140.90005431000463,50739.82041168 2025-09-08,14:16:39.000,251,11018650,-795,0,1757340998,15194.858979079996,140.9423490900008,50739.77150184 2025-09-08,14:16:40.000,251,11018611,-795,0,1757340999,15194.85224277,140.94939822000015,50739.68066928001 2025-09-08,14:16:41.000,251,11018614,-795,0,1757341000,15194.757934429996,140.88595604999864,50739.67368216 2025-09-08,14:16:42.000,251,11018625,-795,0,1757341001,15194.798352289996,140.86480866000056,50739.75054048001 2025-09-08,14:16:43.000,251,11018560,-795,0,1757341002,15194.784879669991,140.82956301000377,50739.67368216 2025-09-08,14:16:44.000,251,11018518,-795,0,1757341003,15194.77140705,140.72382605999883,50739.70861776001 2025-09-08,14:16:45.000,251,11018582,-795,0,1757341004,15194.656889779995,140.80136648999905,50739.687656400005 2025-09-08,14:16:46.000,251,11018694,-795,0,1757341005,15194.677098709995,140.68153128000267,50739.68066928001 2025-09-08,14:16:47.000,251,11018540,-795,0,1757341006,15194.65015347,140.68153128000267,50739.74355336 2025-09-08,14:16:48.000,251,11018577,-795,0,1757341007,15194.6703624,140.72382605999883,50739.82041168 2025-09-08,14:16:49.000,251,11018561,-795,0,1757341008,15194.60299929999,140.65333475999796,50739.81342456 2025-09-08,14:16:50.000,251,11018649,-795,0,1757341009,15194.56931775,140.68858041000203,50739.77150184 2025-09-08,14:16:51.000,251,11018648,-795,0,1757341010,15194.495218339995,140.6462856299986,50739.7924632 2025-09-08,14:16:52.000,251,11018434,-795,0,1757341011,15194.515427269995,140.58989259000373,50739.82041168 2025-09-08,14:16:53.000,251,11018589,-795,0,1757341012,15194.44132785999,140.63218736999988,50739.76451472 2025-09-08,14:16:54.000,251,11018550,-795,0,1757341013,15194.42785524,140.6462856299986,50739.7924632 2025-09-08,14:16:55.000,251,11018663,-795,0,1757341014,15194.475009409995,140.58989259000373,50739.84836016001 2025-09-08,14:16:56.000,251,11018618,-795,0,1757341015,15194.434591549994,140.5969417200031,50739.9322056 2025-09-08,14:16:57.000,251,11018533,-795,0,1757341016,15194.38070106999,140.65333475999796,50739.925218480006 2025-09-08,14:16:58.000,251,11018526,-795,0,1757341017,15194.313337969994,140.63923649999924,50739.8623344 2025-09-08,14:16:59.000,251,11018615,-795,0,1757341018,15194.367228449999,140.6603838900046,50739.96714120001 2025-09-08,14:17:00.000,251,11018597,-795,0,1757341019,15194.320074279989,140.60399085000245,50739.91823136001 2025-09-08,14:17:01.000,251,11018600,-795,0,1757341020,15194.36049213999,140.6744821500033,50739.86932152 2025-09-08,14:17:02.000,251,11018660,-795,0,1757341021,15194.34028320999,140.5969417200031,50739.91823136001 2025-09-08,14:17:03.000,251,11018545,-795,0,1757341022,15194.36049213999,140.68858041000203,50739.87630864001 2025-09-08,14:17:04.000,251,11018470,-795,0,1757341023,15194.279656419989,140.65333475999796,50739.785476080004 2025-09-08,14:17:05.000,251,11018595,-795,0,1757341024,15194.219029629989,140.6744821500033,50739.75054048001 2025-09-08,14:17:06.000,251,11018641,-795,0,1757341025,15194.185348079998,140.63218736999988,50739.757527600006 2025-09-08,14:17:07.000,251,11018715,-795,0,1757341026,15194.185348079998,140.60399085000245,50739.83438592 2025-09-08,14:17:08.000,251,11018578,-795,0,1757341027,15194.245974869998,140.60399085000245,50739.79945032001 2025-09-08,14:17:09.000,251,11018516,-795,0,1757341028,15194.272920109994,140.6110399800018,50739.69464352 2025-09-08,14:17:10.000,251,11018598,-795,0,1757341029,15194.333546899994,140.5969417200031,50739.785476080004 2025-09-08,14:17:11.000,251,11018585,-795,0,1757341030,15194.279656419989,140.60399085000245,50739.70163064 2025-09-08,14:17:12.000,251,11018539,-795,0,1757341031,15194.306601659999,140.51940129000286,50739.7924632 2025-09-08,14:17:13.000,251,11018633,-795,0,1757341032,15194.306601659999,140.56874519999838,50739.64573368 2025-09-08,14:17:14.000,251,11018478,-795,0,1757341033,15194.293129039994,140.5969417200031,50739.65970792001 2025-09-08,14:17:15.000,251,11018575,-795,0,1757341034,15194.36049213999,140.47710650999943,50739.74355336 2025-09-08,14:17:16.000,251,11018530,-795,0,1757341035,15194.373964759994,140.47005738000007,50739.74355336 2025-09-08,14:17:17.000,251,11018607,-795,0,1757341036,15194.373964759994,140.51940129000286,50739.70163064 2025-09-08,14:17:18.000,251,11018544,-795,0,1757341037,15194.40764631,140.49825390000478,50739.722592 2025-09-08,14:17:19.000,251,11018529,-795,0,1757341038,15194.42785524,140.42776260000392,50739.74355336 2025-09-08,14:17:20.000,251,11018557,-795,0,1757341039,15194.50869096,140.47710650999943,50739.83438592 2025-09-08,14:17:21.000,251,11018507,-795,0,1757341040,15194.50195464999,140.5475978100003,50739.736566240004 2025-09-08,14:17:22.000,251,11018667,-795,0,1757341041,15194.58279036999,140.4841556399988,50739.84137304 2025-09-08,14:17:23.000,251,11018539,-795,0,1757341042,15194.576054059995,140.5123521600035,50739.7924632 2025-09-08,14:17:24.000,251,11018568,-795,0,1757341043,15194.58279036999,140.47005738000007,50739.785476080004 2025-09-08,14:17:25.000,251,11018575,-795,0,1757341044,15194.717516569995,140.57579432999773,50739.82739880001 2025-09-08,14:17:26.000,251,11018539,-795,0,1757341045,15194.697307639995,140.60399085000245,50739.925218480006 2025-09-08,14:17:27.000,251,11018526,-795,0,1757341046,15194.64341715999,140.47710650999943,50739.87630864001 2025-09-08,14:17:28.000,251,11018556,-795,0,1757341047,15194.72425287999,140.53349955000158,50739.93919272 2025-09-08,14:17:29.000,251,11018608,-795,0,1757341048,15194.697307639995,140.57579432999773,50739.855347280005 2025-09-08,14:17:30.000,251,11018551,-795,0,1757341049,15194.68383501999,140.54054868000094,50739.8623344 2025-09-08,14:17:31.000,251,11018561,-795,0,1757341050,15194.72425287999,140.56874519999838,50739.88329576 2025-09-08,14:17:32.000,251,11018685,-795,0,1757341051,15194.71078026,140.51940129000286,50739.9322056 2025-09-08,14:17:33.000,251,11018543,-795,0,1757341052,15194.73098919,140.50530303000414,50739.925218480006 2025-09-08,14:17:34.000,251,11018652,-795,0,1757341053,15194.70404394999,140.5123521600035,50739.96714120001 2025-09-08,14:17:35.000,251,11018594,-795,0,1757341054,15194.64341715999,140.56169606999902,50739.9322056 2025-09-08,14:17:36.000,251,11018665,-795,0,1757341055,15194.616471919995,140.52645042000222,50739.96714120001 2025-09-08,14:17:37.000,251,11018699,-795,0,1757341056,15194.616471919995,140.58284346000437,50739.925218480006 2025-09-08,14:17:38.000,251,11018509,-795,0,1757341057,15194.58279036999,140.53349955000158,50739.88329576 2025-09-08,14:17:39.000,251,11018554,-795,0,1757341058,15194.52889989,140.4630082500007,50739.925218480006 2025-09-08,14:17:40.000,251,11018609,-795,0,1757341059,15194.555845129995,140.49825390000478,50739.99508968001 2025-09-08,14:17:41.000,251,11018525,-795,0,1757341060,15194.50869096,140.4630082500007,50739.855347280005 2025-09-08,14:17:42.000,251,11018665,-795,0,1757341061,15194.535636199995,140.41366433999792,50740.023038160005 2025-09-08,14:17:43.000,251,11018531,-795,0,1757341062,15194.475009409995,140.448909990002,50739.94617984001 2025-09-08,14:17:44.000,251,11018507,-795,0,1757341063,15194.495218339995,140.44186086000263,50740.0020768 2025-09-08,14:17:45.000,251,11018618,-795,0,1757341064,15194.535636199995,140.44186086000263,50739.925218480006 2025-09-08,14:17:46.000,251,11018584,-795,0,1757341065,15194.54237250999,140.45595912000135,50740.023038160005 2025-09-08,14:17:47.000,251,11018441,-795,0,1757341066,15194.56931775,140.45595912000135,50740.023038160005 2025-09-08,14:17:48.000,251,11018618,-795,0,1757341067,15194.56258143999,140.42776260000392,50739.98111544 2025-09-08,14:17:49.000,251,11018518,-795,0,1757341068,15194.60299929999,140.49120476999815,50740.05098664 2025-09-08,14:17:50.000,251,11018473,-795,0,1757341069,15194.60299929999,140.40661520999856,50740.0370124 2025-09-08,14:17:51.000,251,11018594,-795,0,1757341070,15194.64341715999,140.45595912000135,50739.94617984001 2025-09-08,14:17:52.000,251,11018600,-795,0,1757341071,15194.717516569995,140.44186086000263,50739.98111544 2025-09-08,14:17:53.000,251,11018605,-795,0,1757341072,15194.65015347,140.32202564999898,50739.96714120001 2025-09-08,14:17:54.000,251,11018467,-795,0,1757341073,15194.76467073999,140.42071347000456,50739.974128320006 2025-09-08,14:17:55.000,251,11018537,-795,0,1757341074,15194.717516569995,140.3643204300024,50739.91823136001 2025-09-08,14:17:56.000,251,11018524,-795,0,1757341075,15194.68383501999,140.39251694999984,50739.82739880001 2025-09-08,14:17:57.000,251,11018555,-795,0,1757341076,15194.69057133,140.3643204300024,50739.82041168 2025-09-08,14:17:58.000,251,11018530,-795,0,1757341077,15194.717516569995,140.37136956000177,50739.904257120004 2025-09-08,14:17:59.000,251,11018612,-795,0,1757341078,15194.76467073999,140.34317304000433,50739.925218480006 2025-09-08,14:18:00.000,251,11018533,-795,0,1757341079,15194.74446180999,140.24448521999875,50739.77150184 2025-09-08,14:18:01.000,251,11018627,-795,0,1757341080,15194.737725499996,140.22333783000067,50739.722592 2025-09-08,14:18:02.000,251,11018519,-795,0,1757341081,15194.778143359996,140.22333783000067,50739.77848896001 2025-09-08,14:18:03.000,251,11018553,-795,0,1757341082,15194.798352289996,140.19514131000324,50739.84836016001 2025-09-08,14:18:04.000,251,11018445,-795,0,1757341083,15194.798352289996,140.14579740000045,50739.7924632 2025-09-08,14:18:05.000,251,11018505,-795,0,1757341084,15194.798352289996,140.12465001000237,50739.757527600006 2025-09-08,14:18:06.000,251,11018480,-795,0,1757341085,15194.858979079996,140.12465001000237,50739.84137304 2025-09-08,14:18:07.000,251,11018565,-795,0,1757341086,15194.872451700001,139.91317610999977,50739.76451472 2025-09-08,14:18:08.000,251,11018488,-795,0,1757341087,15194.838770149996,139.99071654,50739.77150184 2025-09-08,14:18:09.000,251,11018562,-795,0,1757341088,15194.845506459991,139.94842176000384,50739.8623344 2025-09-08,14:18:10.000,251,11018510,-795,0,1757341089,15194.83203384,139.91317610999977,50739.89028288 2025-09-08,14:18:11.000,251,11018597,-795,0,1757341090,15194.73098919,139.82153742000082,50739.69464352 2025-09-08,14:18:12.000,251,11018379,-795,0,1757341091,15194.73098919,139.80039003000275,50739.974128320006 2025-09-08,14:18:13.000,251,11018632,-795,0,1757341092,15194.71078026,139.82858655000018,50739.89727000001 2025-09-08,14:18:14.000,251,11018539,-795,0,1757341093,15194.656889779995,139.77219350999803,50739.87630864001 2025-09-08,14:18:15.000,251,11018574,-795,0,1757341094,15194.66362608999,139.72989873000188,50739.86932152 2025-09-08,14:18:16.000,251,11018416,-795,0,1757341095,15194.576054059995,139.71580047000316,50739.89028288 2025-09-08,14:18:17.000,251,11018690,-795,0,1757341096,15194.50869096,139.71580047000316,50739.855347280005 2025-09-08,14:18:18.000,251,11018651,-795,0,1757341097,15194.596262989995,139.68760394999845,50739.953166960004 2025-09-08,14:18:19.000,251,11018526,-795,0,1757341098,15194.495218339995,139.7087513400038,50739.91124424 2025-09-08,14:18:20.000,251,11018473,-795,0,1757341099,15194.48174571999,139.5959652599995,50739.93919272 2025-09-08,14:18:21.000,251,11018449,-795,0,1757341100,15194.387437379999,139.55367048000335,50739.974128320006 2025-09-08,14:18:22.000,251,11018474,-795,0,1757341101,15194.347019519999,139.53957222000463,50739.87630864001 2025-09-08,14:18:23.000,251,11018474,-795,0,1757341102,15194.367228449999,139.53957222000463,50739.96714120001 2025-09-08,14:18:24.000,251,11018575,-795,0,1757341103,15194.326810589999,139.51842482999928,50739.91124424 2025-09-08,14:18:25.000,251,11018657,-795,0,1757341104,15194.333546899994,139.4972774400012,50739.953166960004 2025-09-08,14:18:26.000,251,11018582,-795,0,1757341105,15194.367228449999,139.4972774400012,50739.98810256 2025-09-08,14:18:27.000,251,11018596,-795,0,1757341106,15194.347019519999,139.4479335299984,50739.98111544 2025-09-08,14:18:28.000,251,11018543,-795,0,1757341107,15194.326810589999,139.45498265999777,50739.98111544 2025-09-08,14:18:29.000,251,11018574,-795,0,1757341108,15194.367228449999,139.532523089998,50740.01605104001 2025-09-08,14:18:30.000,251,11018527,-795,0,1757341109,15194.387437379999,139.4479335299984,50740.0020768 2025-09-08,14:18:31.000,251,11018548,-795,0,1757341110,15194.394173689994,139.45498265999777,50739.87630864001 2025-09-08,14:18:32.000,251,11018484,-795,0,1757341111,15194.387437379999,139.50432657000056,50739.79945032001 2025-09-08,14:18:33.000,251,11018579,-795,0,1757341112,15194.48848203,139.4972774400012,50739.88329576 2025-09-08,14:18:34.000,251,11018447,-795,0,1757341113,15194.515427269995,139.50432657000056,50739.8623344 2025-09-08,14:18:35.000,251,11018578,-795,0,1757341114,15194.576054059995,139.50432657000056,50739.8623344 2025-09-08,14:18:36.000,251,11018498,-795,0,1757341115,15194.60299929999,139.532523089998,50740.03002528 2025-09-08,14:18:37.000,251,11018667,-795,0,1757341116,15194.54910882,139.50432657000056,50739.84137304 2025-09-08,14:18:38.000,251,11018562,-795,0,1757341117,15194.56931775,139.58891613000014,50739.84836016001 2025-09-08,14:18:39.000,251,11018676,-795,0,1757341118,15194.54910882,139.55367048000335,50739.71560488 2025-09-08,14:18:40.000,251,11018533,-795,0,1757341119,15194.58279036999,139.56776874000207,50739.8623344 2025-09-08,14:18:41.000,251,11018610,-795,0,1757341120,15194.40764631,139.56776874000207,50739.55490112 2025-09-08,14:18:42.000,251,11018616,-795,0,1757341121,15194.387437379999,139.45498265999777,50739.757527600006 2025-09-08,14:18:43.000,251,11018550,-795,0,1757341122,15194.44132785999,139.546621350004,50739.82041168 2025-09-08,14:18:44.000,251,11018604,-795,0,1757341123,15194.40090999999,139.4972774400012,50739.83438592 2025-09-08,14:18:45.000,251,11018667,-795,0,1757341124,15194.306601659999,139.58186700000078,50739.7924632 2025-09-08,14:18:46.000,251,11018534,-795,0,1757341125,15194.266183799999,139.51842482999928,50739.7924632 2025-09-08,14:18:47.000,251,11018602,-795,0,1757341126,15194.219029629989,139.52547395999864,50739.855347280005 2025-09-08,14:18:48.000,251,11018515,-795,0,1757341127,15194.232502249994,139.532523089998,50739.79945032001 2025-09-08,14:18:49.000,251,11018625,-795,0,1757341128,15194.239238559989,139.62416178000421,50739.9322056 2025-09-08,14:18:50.000,251,11018612,-795,0,1757341129,15194.185348079998,139.60301438999886,50739.84836016001 2025-09-08,14:18:51.000,251,11018543,-795,0,1757341130,15194.070830809993,139.62416178000421,50739.855347280005 2025-09-08,14:18:52.000,251,11018451,-795,0,1757341131,15194.050621879993,139.58186700000078,50739.81342456 2025-09-08,14:18:53.000,251,11018550,-795,0,1757341132,15193.963049849997,139.58186700000078,50739.91124424 2025-09-08,14:18:54.000,251,11018541,-795,0,1757341133,15194.043885569998,139.55367048000335,50740.05098664 2025-09-08,14:18:55.000,251,11018544,-795,0,1757341134,15194.003467709997,139.5607196100027,50740.05098664 2025-09-08,14:18:56.000,251,11018518,-795,0,1757341135,15193.983258779997,139.4972774400012,50739.87630864001 2025-09-08,14:18:57.000,251,11018514,-795,0,1757341136,15193.963049849997,139.546621350004,50739.953166960004 2025-09-08,14:18:58.000,251,11018536,-795,0,1757341137,15193.996731400002,139.53957222000463,50740.01605104001 2025-09-08,14:18:59.000,251,11018507,-795,0,1757341138,15193.942840919997,139.53957222000463,50739.925218480006 2025-09-08,14:19:00.000,251,11018562,-795,0,1757341139,15193.963049849997,139.45498265999777,50739.98810256 2025-09-08,14:19:01.000,251,11018579,-795,0,1757341140,15193.963049849997,139.4479335299984,50739.93919272 2025-09-08,14:19:02.000,251,11018608,-795,0,1757341141,15194.003467709997,139.4620317900044,50740.04399952001 2025-09-08,14:19:03.000,251,11018426,-795,0,1757341142,15193.976522470002,139.38449136000418,50739.98111544 2025-09-08,14:19:04.000,251,11018645,-795,0,1757341143,15194.091039739993,139.37039309999818,50739.99508968001 2025-09-08,14:19:05.000,251,11018618,-795,0,1757341144,15194.104512359998,139.44088439999905,50739.96015408 2025-09-08,14:19:06.000,251,11018553,-795,0,1757341145,15194.144930219998,139.32104919000267,50739.953166960004 2025-09-08,14:19:07.000,251,11018634,-795,0,1757341146,15194.252711179994,139.36334396999882,50739.93919272 2025-09-08,14:19:08.000,251,11018529,-795,0,1757341147,15194.326810589999,139.30695093000395,50739.953166960004 2025-09-08,14:19:09.000,251,11018422,-795,0,1757341148,15194.367228449999,139.24350876000244,50739.88329576 2025-09-08,14:19:10.000,251,11018693,-795,0,1757341149,15194.40090999999,139.30695093000395,50739.86932152 2025-09-08,14:19:11.000,251,11018472,-795,0,1757341150,15194.353755829994,139.24350876000244,50739.6527208 2025-09-08,14:19:12.000,251,11018540,-795,0,1757341151,15194.394173689994,139.201213979999,50739.722592 2025-09-08,14:19:13.000,251,11018533,-795,0,1757341152,15194.44132785999,139.15891920000286,50739.81342456 2025-09-08,14:19:14.000,251,11018498,-795,0,1757341153,15194.475009409995,139.12367354999878,50739.757527600006 2025-09-08,14:19:15.000,251,11018652,-795,0,1757341154,15194.54237250999,139.08137877000263,50739.75054048001 2025-09-08,14:19:16.000,251,11018564,-795,0,1757341155,15194.54910882,139.1518700700035,50739.7924632 2025-09-08,14:19:17.000,251,11018549,-795,0,1757341156,15194.52889989,139.05318224999792,50739.7924632 2025-09-08,14:19:18.000,251,11018544,-795,0,1757341157,15194.555845129995,139.08137877000263,50739.71560488 2025-09-08,14:19:19.000,251,11018605,-795,0,1757341158,15194.616471919995,139.16596833000222,50739.76451472 2025-09-08,14:19:20.000,251,11018529,-795,0,1757341159,15194.60299929999,139.14482094000414,50739.7924632 2025-09-08,14:19:21.000,251,11018444,-795,0,1757341160,15194.42785524,139.07432964000327,50739.4780428 2025-09-08,14:19:22.000,251,11018600,-795,0,1757341161,15194.52889989,139.1871157200003,50739.62477232 2025-09-08,14:19:23.000,251,11018576,-795,0,1757341162,15194.515427269995,139.19416484999965,50739.76451472 2025-09-08,14:19:24.000,251,11018566,-795,0,1757341163,15194.42785524,139.1871157200003,50739.69464352 2025-09-08,14:19:25.000,251,11018580,-795,0,1757341164,15194.387437379999,139.17301746000157,50739.75054048001 2025-09-08,14:19:26.000,251,11018486,-795,0,1757341165,15194.414382619994,139.18006659000093,50739.82041168 2025-09-08,14:19:27.000,251,11018484,-795,0,1757341166,15194.347019519999,139.201213979999,50739.722592 2025-09-08,14:19:28.000,251,11018645,-795,0,1757341167,15194.313337969994,139.20826310999837,50739.79945032001 2025-09-08,14:19:29.000,251,11018560,-795,0,1757341168,15194.279656419989,139.26465615000052,50739.757527600006 2025-09-08,14:19:30.000,251,11018560,-795,0,1757341169,15194.272920109994,139.34219658000075,50739.8623344 2025-09-08,14:19:31.000,251,11018626,-795,0,1757341170,15194.171875459993,139.2858035399986,50739.617785200004 2025-09-08,14:19:32.000,251,11018449,-795,0,1757341171,15194.212293319993,139.39154049000354,50739.88329576 2025-09-08,14:19:33.000,251,11018637,-795,0,1757341172,15194.151666529993,139.34219658000075,50739.83438592 2025-09-08,14:19:34.000,251,11018538,-795,0,1757341173,15194.111248669993,139.4126878800016,50739.91124424 2025-09-08,14:19:35.000,251,11018597,-795,0,1757341174,15194.084303429998,139.4972774400012,50739.82041168 2025-09-08,14:19:36.000,251,11018562,-795,0,1757341175,15194.043885569998,139.48317918000248,50739.91823136001 2025-09-08,14:19:37.000,251,11018534,-795,0,1757341176,15194.057358189988,139.51842482999928,50739.91823136001 2025-09-08,14:19:38.000,251,11018549,-795,0,1757341177,15194.124721289998,139.546621350004,50739.91124424 2025-09-08,14:19:39.000,251,11018524,-795,0,1757341178,15194.016940330002,139.5607196100027,50739.9322056 2025-09-08,14:19:40.000,251,11018562,-795,0,1757341179,15194.043885569998,139.55367048000335,50739.953166960004 2025-09-08,14:19:41.000,251,11018533,-795,0,1757341180,15193.814851030002,139.58186700000078,50739.638746560006 2025-09-08,14:19:42.000,251,11018474,-795,0,1757341181,15193.57234387,139.532523089998,50739.65970792001 2025-09-08,14:19:43.000,251,11018561,-795,0,1757341182,15193.585816489991,139.50432657000056,50739.72957912001 2025-09-08,14:19:44.000,251,11018619,-795,0,1757341183,15193.52518969999,139.4126878800016,50739.757527600006 2025-09-08,14:19:45.000,251,11018635,-795,0,1757341184,15193.518453389996,139.4972774400012,50739.66669504 2025-09-08,14:19:46.000,251,11018546,-795,0,1757341185,15193.498244459995,139.52547395999864,50739.59682384 2025-09-08,14:19:47.000,251,11018454,-795,0,1757341186,15193.48477183999,139.4972774400012,50739.568875360004 2025-09-08,14:19:48.000,251,11018453,-795,0,1757341187,15193.49150815,139.61711265000486,50739.66669504 2025-09-08,14:19:49.000,251,11018484,-795,0,1757341188,15193.41067243,139.56776874000207,50739.58284960001 2025-09-08,14:19:50.000,251,11018543,-795,0,1757341189,15193.41067243,139.55367048000335,50739.61079808001 2025-09-08,14:19:51.000,251,11018536,-795,0,1757341190,15193.40393611999,139.546621350004,50739.519965520005 2025-09-08,14:19:52.000,251,11018490,-795,0,1757341191,15193.40393611999,139.62416178000421,50739.54092688001 2025-09-08,14:19:53.000,251,11018606,-795,0,1757341192,15193.45109029,139.5959652599995,50739.70861776001 2025-09-08,14:19:54.000,251,11018489,-795,0,1757341193,15193.437617669995,139.6453091700023,50739.68066928001 2025-09-08,14:19:55.000,251,11018453,-795,0,1757341194,15193.42414504999,139.67350568999973,50739.58284960001 2025-09-08,14:19:56.000,251,11018562,-795,0,1757341195,15193.518453389996,139.75104611999996,50739.638746560006 2025-09-08,14:19:57.000,251,11018572,-795,0,1757341196,15193.53192601,139.8426848099989,50739.61079808001 2025-09-08,14:19:58.000,251,11018433,-795,0,1757341197,15193.518453389996,139.75809524999931,50739.68066928001 2025-09-08,14:19:59.000,251,11018573,-795,0,1757341198,15193.57234387,139.82858655000018,50739.617785200004 2025-09-08,14:20:00.000,251,11018486,-795,0,1757341199,15193.579080179996,139.80039003000275,50739.58284960001 2025-09-08,14:20:01.000,251,11018558,-795,0,1757341200,15193.55213494,139.8567830700049,50739.638746560006 2025-09-08,14:20:02.000,251,11018612,-795,0,1757341201,15193.55213494,139.86383220000425,50739.52695264 2025-09-08,14:20:03.000,251,11018538,-795,0,1757341202,15193.579080179996,139.87793046000297,50739.67368216 2025-09-08,14:20:04.000,251,11018527,-795,0,1757341203,15193.585816489991,139.91317610999977,50739.67368216 2025-09-08,14:20:05.000,251,11018550,-795,0,1757341204,15193.56560755999,139.96252002000256,50739.617785200004 2025-09-08,14:20:06.000,251,11018534,-795,0,1757341205,15193.518453389996,139.96252002000256,50739.61079808001 2025-09-08,14:20:07.000,251,11018488,-795,0,1757341206,15193.3904635,139.94842176000384,50739.56188824001 2025-09-08,14:20:08.000,251,11018550,-795,0,1757341207,15193.3904635,139.9554708900032,50739.57586248 2025-09-08,14:20:09.000,251,11018645,-795,0,1757341208,15193.36351825999,140.03301132000342,50739.52695264 2025-09-08,14:20:10.000,251,11018652,-795,0,1757341209,15193.32310039999,140.06120784000086,50739.49201704001 2025-09-08,14:20:11.000,251,11018519,-795,0,1757341210,15193.235528369994,140.0048147999987,50739.471055680006 2025-09-08,14:20:12.000,251,11018506,-795,0,1757341211,15193.235528369994,140.0048147999987,50739.34528752001 2025-09-08,14:20:13.000,251,11018577,-795,0,1757341212,15193.22205574999,140.09645348999766,50739.34528752001 2025-09-08,14:20:14.000,251,11018501,-795,0,1757341213,15193.20184681999,140.02596219000407,50739.31733904 2025-09-08,14:20:15.000,251,11018548,-795,0,1757341214,15193.30962778,140.03301132000342,50739.29637768001 2025-09-08,14:20:16.000,251,11018563,-795,0,1757341215,15193.34330932999,140.1035026200043,50739.33131328 2025-09-08,14:20:17.000,251,11018524,-795,0,1757341216,15193.49150815,140.09645348999766,50739.38721024 2025-09-08,14:20:18.000,251,11018492,-795,0,1757341217,15193.579080179996,140.0894043599983,50739.401184480004 2025-09-08,14:20:19.000,251,11018582,-795,0,1757341218,15193.558871249996,140.06120784000086,50739.471055680006 2025-09-08,14:20:20.000,251,11018598,-795,0,1757341219,15193.626234349991,140.12465001000237,50739.50599128 2025-09-08,14:20:21.000,251,11018612,-795,0,1757341220,15193.734015310001,140.1035026200043,50739.32432616001 2025-09-08,14:20:22.000,251,11018466,-795,0,1757341221,15193.929368299992,140.12465001000237,50739.49900416 2025-09-08,14:20:23.000,251,11018669,-795,0,1757341222,15194.023676639998,140.12465001000237,50739.568875360004 2025-09-08,14:20:24.000,251,11018505,-795,0,1757341223,15193.996731400002,140.1387482700011,50739.638746560006 2025-09-08,14:20:25.000,251,11018562,-795,0,1757341224,15194.097776049988,140.24448521999875,50739.82041168 2025-09-08,14:20:26.000,251,11018593,-795,0,1757341225,15194.091039739993,140.3502221700037,50739.806437440006 2025-09-08,14:20:27.000,251,11018624,-795,0,1757341226,15194.165139149998,140.3361239099977,50739.722592 2025-09-08,14:20:28.000,251,11018547,-795,0,1757341227,15194.198820699989,140.42776260000392,50739.83438592 2025-09-08,14:20:29.000,251,11018434,-795,0,1757341228,15194.239238559989,140.42071347000456,50739.87630864001 2025-09-08,14:20:30.000,251,11018442,-795,0,1757341229,15194.245974869998,140.44186086000263,50739.86932152 2025-09-08,14:20:31.000,251,11018598,-795,0,1757341230,15194.34028320999,140.5123521600035,50739.757527600006 2025-09-08,14:20:32.000,251,11018580,-795,0,1757341231,15194.394173689994,140.6110399800018,50739.72957912001 2025-09-08,14:20:33.000,251,11018534,-795,0,1757341232,15194.38070106999,140.63923649999924,50739.785476080004 2025-09-08,14:20:34.000,251,11018519,-795,0,1757341233,15194.44132785999,140.6462856299986,50739.77150184 2025-09-08,14:20:35.000,251,11018673,-795,0,1757341234,15194.48174571999,140.7308751899982,50739.806437440006 2025-09-08,14:20:36.000,251,11018534,-795,0,1757341235,15194.515427269995,140.8084156199984,50739.82041168 2025-09-08,14:20:37.000,251,11018620,-795,0,1757341236,15194.616471919995,140.87185778999992,50739.88329576 2025-09-08,14:20:38.000,251,11018590,-795,0,1757341237,15194.596262989995,140.8225138800044,50739.87630864001 2025-09-08,14:20:39.000,251,11018557,-795,0,1757341238,15194.68383501999,140.9423490900008,50739.757527600006 2025-09-08,14:20:40.000,251,11018581,-795,0,1757341239,15194.697307639995,140.98464387000422,50739.6527208 2025-09-08,14:20:41.000,251,11018587,-795,0,1757341240,15194.757934429996,141.06218430000445,50739.56188824001 2025-09-08,14:20:42.000,251,11018562,-795,0,1757341241,15194.838770149996,141.1044790800006,50739.70163064 2025-09-08,14:20:43.000,251,11018570,-795,0,1757341242,15194.74446180999,141.06218430000445,50739.79945032001 2025-09-08,14:20:44.000,251,11018590,-795,0,1757341243,15194.79161598,141.0410369099991,50739.74355336 2025-09-08,14:20:45.000,251,11018570,-795,0,1757341244,15194.71078026,141.0692334300038,50739.736566240004 2025-09-08,14:20:46.000,251,11018520,-795,0,1757341245,15194.72425287999,141.09742995000124,50739.77150184 2025-09-08,14:20:47.000,251,11018597,-795,0,1757341246,15194.66362608999,141.11857733999932,50739.77848896001 2025-09-08,14:20:48.000,251,11018508,-795,0,1757341247,15194.66362608999,141.07628256000316,50739.83438592 2025-09-08,14:20:49.000,251,11018476,-795,0,1757341248,15194.535636199995,141.0692334300038,50739.76451472 2025-09-08,14:20:50.000,251,11018556,-795,0,1757341249,15194.50869096,141.03398777999973,50739.84836016001 2025-09-08,14:20:51.000,251,11018604,-795,0,1757341250,15194.414382619994,141.04808603999845,50739.81342456 2025-09-08,14:20:52.000,251,11018571,-795,0,1757341251,15194.387437379999,141.01284039000166,50739.65970792001 2025-09-08,14:20:53.000,251,11018659,-795,0,1757341252,15194.293129039994,141.07628256000316,50739.855347280005 2025-09-08,14:20:54.000,251,11018564,-795,0,1757341253,15194.259447489989,141.0410369099991,50739.953166960004 2025-09-08,14:20:55.000,251,11018511,-795,0,1757341254,15194.232502249994,141.0057912600023,50739.86932152 2025-09-08,14:20:56.000,251,11018590,-795,0,1757341255,15194.131457599993,141.04808603999845,50739.89727000001 2025-09-08,14:20:57.000,251,11018594,-795,0,1757341256,15194.111248669993,140.99874213000294,50739.84137304 2025-09-08,14:20:58.000,251,11018592,-795,0,1757341257,15194.070830809993,140.99169300000358,50739.9322056 2025-09-08,14:20:59.000,251,11018445,-795,0,1757341258,15194.010204019993,141.08333169000252,50739.91124424 2025-09-08,14:21:00.000,251,11018630,-795,0,1757341259,15194.003467709997,141.09742995000124,50739.94617984001 2025-09-08,14:21:01.000,251,11018588,-795,0,1757341260,15194.023676639998,141.1538229900034,50739.9322056 2025-09-08,14:21:02.000,251,11018511,-795,0,1757341261,15193.983258779997,141.16087212000275,50739.98810256 2025-09-08,14:21:03.000,251,11018560,-795,0,1757341262,15194.010204019993,141.11857733999932,50740.05797376 2025-09-08,14:21:04.000,251,11018510,-795,0,1757341263,15194.003467709997,141.17497038000147,50740.023038160005 2025-09-08,14:21:05.000,251,11018599,-795,0,1757341264,15193.983258779997,141.25955994000105,50739.974128320006 2025-09-08,14:21:06.000,251,11018481,-795,0,1757341265,15193.888950439992,141.24546168000234,50740.05098664 2025-09-08,14:21:07.000,251,11018546,-795,0,1757341266,15193.909159369992,141.28070732999913,50739.953166960004 2025-09-08,14:21:08.000,251,11018630,-795,0,1757341267,15193.909159369992,141.33005124000192,50739.93919272 2025-09-08,14:21:09.000,251,11018601,-795,0,1757341268,15193.774433170001,141.38644428000407,50740.0370124 2025-09-08,14:21:10.000,251,11018486,-795,0,1757341269,15193.720542689996,141.4146408000015,50740.01605104001 2025-09-08,14:21:11.000,251,11018498,-795,0,1757341270,15193.680124829996,141.50627949000045,50739.974128320006 2025-09-08,14:21:12.000,251,11018530,-795,0,1757341271,15193.538662319996,141.45693557999766,50740.071948000004 2025-09-08,14:21:13.000,251,11018531,-795,0,1757341272,15193.51171708,141.47808297000302,50740.00906392 2025-09-08,14:21:14.000,251,11018669,-795,0,1757341273,15193.417408739995,141.50627949000045,50740.00906392 2025-09-08,14:21:15.000,251,11018628,-795,0,1757341274,15193.36351825999,141.35824775999936,50740.16976768 2025-09-08,14:21:16.000,251,11018672,-795,0,1757341275,15193.32983671,141.44283731999894,50740.09989648 2025-09-08,14:21:17.000,251,11018500,-795,0,1757341276,15193.235528369994,141.39349341000343,50740.14880632 2025-09-08,14:21:18.000,251,11018465,-795,0,1757341277,15193.094065859994,141.4146408000015,50740.1767548 2025-09-08,14:21:19.000,251,11018572,-795,0,1757341278,15193.053647999994,141.39349341000343,50740.18374192001 2025-09-08,14:21:20.000,251,11018513,-795,0,1757341279,15192.905449179998,141.30185472000448,50740.08592224001 2025-09-08,14:21:21.000,251,11018592,-795,0,1757341280,15192.838086080003,141.34414950000064,50740.13483208001 2025-09-08,14:21:22.000,251,11018593,-795,0,1757341281,15192.770722979993,141.2877564599985,50740.120857840004 2025-09-08,14:21:23.000,251,11018531,-795,0,1757341282,15192.669678329992,141.29480558999785,50740.11387072001 2025-09-08,14:21:24.000,251,11018453,-795,0,1757341283,15192.676414640002,141.28070732999913,50740.071948000004 2025-09-08,14:21:25.000,251,11018606,-795,0,1757341284,15192.669678329992,141.33710037000128,50740.288548720004 2025-09-08,14:21:26.000,251,11018501,-795,0,1757341285,15192.635996780002,141.3793951500047,50740.120857840004 2025-09-08,14:21:27.000,251,11018569,-795,0,1757341286,15192.696623570002,141.4005425400028,50740.141819200006 2025-09-08,14:21:28.000,251,11018545,-795,0,1757341287,15192.696623570002,141.42873906000023,50740.190729040005 2025-09-08,14:21:29.000,251,11018554,-795,0,1757341288,15192.723568809997,141.45693557999766,50740.13483208001 2025-09-08,14:21:30.000,251,11018771,-795,0,1757341289,15192.710096189992,141.52742687999853,50740.1767548 2025-09-08,14:21:31.000,251,11018407,-795,0,1757341290,15192.777459290002,141.5133286199998,50740.08592224001 2025-09-08,14:21:32.000,251,11018503,-795,0,1757341291,15192.804404529998,141.55562340000324,50740.023038160005 2025-09-08,14:21:33.000,251,11018504,-795,0,1757341292,15192.831349769993,141.56972166000196,50740.12784496 2025-09-08,14:21:34.000,251,11018607,-795,0,1757341293,15192.838086080003,141.63316383000347,50740.08592224001 2025-09-08,14:21:35.000,251,11018598,-795,0,1757341294,15192.858295009988,141.68955686999834,50740.08592224001 2025-09-08,14:21:36.000,251,11018569,-795,0,1757341295,15192.932394419993,141.79529382000328,50740.05098664 2025-09-08,14:21:37.000,251,11018683,-795,0,1757341296,15192.959339659988,141.89398164000158,50740.0370124 2025-09-08,14:21:38.000,251,11018516,-795,0,1757341297,15192.952603349993,141.809392080002,50740.120857840004 2025-09-08,14:21:39.000,251,11018615,-795,0,1757341298,15193.019966449989,141.8587359900048,50740.04399952001 2025-09-08,14:21:40.000,251,11018547,-795,0,1757341299,15193.040175379989,141.8728342500035,50740.06496088001 2025-09-08,14:21:41.000,251,11018551,-795,0,1757341300,15192.993021209993,141.87988338000287,50740.0370124 2025-09-08,14:21:42.000,251,11018637,-795,0,1757341301,15192.993021209993,141.9715220700018,50739.98111544 2025-09-08,14:21:43.000,251,11018564,-795,0,1757341302,15193.019966449989,141.91512902999966,50739.96015408 2025-09-08,14:21:44.000,251,11018617,-795,0,1757341303,15193.006493829998,141.92922728999838,50740.0370124 2025-09-08,14:21:45.000,251,11018597,-795,0,1757341304,15192.986284899998,141.98562033000053,50739.953166960004 2025-09-08,14:21:46.000,251,11018583,-795,0,1757341305,15192.972812279993,142.0067677199986,50740.05797376 2025-09-08,14:21:47.000,251,11018620,-795,0,1757341306,15192.986284899998,141.98562033000053,50740.09989648 2025-09-08,14:21:48.000,251,11018642,-795,0,1757341307,15192.932394419993,142.04201337000268,50740.05098664 2025-09-08,14:21:49.000,251,11018613,-795,0,1757341308,15192.918921799988,142.07725901999947,50740.05797376 2025-09-08,14:21:50.000,251,11018453,-795,0,1757341309,15192.865031319998,142.06316076000076,50740.05098664 2025-09-08,14:21:51.000,251,11018529,-795,0,1757341310,15192.851558699993,142.1195538000029,50740.023038160005 2025-09-08,14:21:52.000,251,11018603,-795,0,1757341311,15192.824613459998,142.11250467000355,50740.1068836 2025-09-08,14:21:53.000,251,11018663,-795,0,1757341312,15192.703359879997,142.1547994499997,50740.11387072001 2025-09-08,14:21:54.000,251,11018629,-795,0,1757341313,15192.811140839993,142.1054555400042,50740.05797376 2025-09-08,14:21:55.000,251,11018540,-795,0,1757341314,15192.804404529998,142.1829959700044,50740.120857840004 2025-09-08,14:21:56.000,251,11018521,-795,0,1757341315,15192.770722979993,142.16184857999906,50740.07893512 2025-09-08,14:21:57.000,251,11018549,-795,0,1757341316,15192.703359879997,142.19709423000313,50740.05797376 2025-09-08,14:21:58.000,251,11018632,-795,0,1757341317,15192.649469399992,142.22529075000057,50740.03002528 2025-09-08,14:21:59.000,251,11018666,-795,0,1757341318,15192.676414640002,142.17594683999778,50740.03002528 2025-09-08,14:22:00.000,251,11018467,-795,0,1757341319,15192.689887259992,142.2182416200012,50740.1767548 2025-09-08,14:22:01.000,251,11018688,-795,0,1757341320,15192.602315229997,142.2393890099993,50740.06496088001 2025-09-08,14:22:02.000,251,11018541,-795,0,1757341321,15192.696623570002,142.33102769999823,50740.09989648 2025-09-08,14:22:03.000,251,11018529,-795,0,1757341322,15192.763986669997,142.3662733500023,50740.21169040001 2025-09-08,14:22:04.000,251,11018643,-795,0,1757341323,15192.797668220002,142.50725595000404,50740.1767548 2025-09-08,14:22:05.000,251,11018554,-795,0,1757341324,15192.743777739997,142.48610855999868,50740.190729040005 2025-09-08,14:22:06.000,251,11018643,-795,0,1757341325,15192.710096189992,142.47201029999997,50740.25361312001 2025-09-08,14:22:07.000,251,11018561,-795,0,1757341326,15192.703359879997,142.45791204000125,50740.22566464 2025-09-08,14:22:08.000,251,11018558,-795,0,1757341327,15192.743777739997,142.59184551000362,50740.20470328 2025-09-08,14:22:09.000,251,11018593,-795,0,1757341328,15192.710096189992,142.54250160000083,50740.14880632 2025-09-08,14:22:10.000,251,11018702,-795,0,1757341329,15192.642733089997,142.5495507300002,50740.11387072001 2025-09-08,14:22:11.000,251,11018602,-795,0,1757341330,15192.656205710002,142.60594377000234,50740.120857840004 2025-09-08,14:22:12.000,251,11018507,-795,0,1757341331,15192.609051539992,142.6482385499985,50740.08592224001 2025-09-08,14:22:13.000,251,11018571,-795,0,1757341332,15192.649469399992,142.6482385499985,50740.12784496 2025-09-08,14:22:14.000,251,11018448,-795,0,1757341333,15192.622524159997,142.6623368100045,50740.06496088001 2025-09-08,14:22:15.000,251,11018509,-795,0,1757341334,15192.615787850002,142.66938594000385,50740.141819200006 2025-09-08,14:22:16.000,251,11018616,-795,0,1757341335,15192.669678329992,142.69758246000129,50740.19771616 2025-09-08,14:22:17.000,251,11018598,-795,0,1757341336,15192.683150949997,142.74692637000408,50740.071948000004 2025-09-08,14:22:18.000,251,11018605,-795,0,1757341337,15192.723568809997,142.8103685399983,50740.21169040001 2025-09-08,14:22:19.000,251,11018625,-795,0,1757341338,15192.737041430002,142.83856506000302,50740.120857840004 2025-09-08,14:22:20.000,251,11018521,-795,0,1757341339,15192.676414640002,142.7962702799996,50740.11387072001 2025-09-08,14:22:21.000,251,11018617,-795,0,1757341340,15192.629260469992,142.90200723000453,50740.01605104001 2025-09-08,14:22:22.000,251,11018528,-795,0,1757341341,15192.642733089997,142.87381070999982,50739.94617984001 2025-09-08,14:22:23.000,251,11018489,-795,0,1757341342,15192.656205710002,142.95135114000004,50740.00906392 2025-09-08,14:22:24.000,251,11018548,-795,0,1757341343,15192.602315229997,142.97954766000476,50739.99508968001 2025-09-08,14:22:25.000,251,11018616,-795,0,1757341344,15192.669678329992,142.9865967900041,50739.98810256 2025-09-08,14:22:26.000,251,11018563,-795,0,1757341345,15192.757250360002,143.02889157000027,50740.0370124 2025-09-08,14:22:27.000,251,11018517,-795,0,1757341346,15192.763986669997,143.02889157000027,50740.12784496 2025-09-08,14:22:28.000,251,11018615,-795,0,1757341347,15192.689887259992,143.13462851999793,50740.071948000004 2025-09-08,14:22:29.000,251,11018430,-795,0,1757341348,15192.743777739997,143.07823548000306,50740.09989648 2025-09-08,14:22:30.000,251,11018540,-795,0,1757341349,15192.757250360002,143.09938287000114,50740.092909360006 2025-09-08,14:22:31.000,251,11018516,-795,0,1757341350,15192.763986669997,143.07823548000306,50740.07893512 2025-09-08,14:22:32.000,251,11018545,-795,0,1757341351,15192.770722979993,143.08528461000242,50740.21169040001 2025-09-08,14:22:33.000,251,11018623,-795,0,1757341352,15192.750514049992,143.0570880899977,50740.11387072001 2025-09-08,14:22:34.000,251,11018519,-795,0,1757341353,15192.844822389998,143.042989829999,50740.246626 2025-09-08,14:22:35.000,251,11018570,-795,0,1757341354,15192.804404529998,143.05003895999835,50740.20470328 2025-09-08,14:22:36.000,251,11018604,-795,0,1757341355,15192.838086080003,143.09938287000114,50740.21169040001 2025-09-08,14:22:37.000,251,11018553,-795,0,1757341356,15192.831349769993,143.0077441800022,50740.260600240006 2025-09-08,14:22:38.000,251,11018543,-795,0,1757341357,15192.784195599997,143.01479331000155,50740.29553584 2025-09-08,14:22:39.000,251,11018548,-795,0,1757341358,15192.804404529998,142.97249852999812,50740.26758736 2025-09-08,14:22:40.000,251,11018585,-795,0,1757341359,15192.831349769993,142.97954766000476,50740.288548720004 2025-09-08,14:22:41.000,251,11018583,-795,0,1757341360,15192.844822389998,142.96544939999876,50740.16976768 2025-09-08,14:22:42.000,251,11018560,-795,0,1757341361,15192.844822389998,142.93020375000197,50740.239638880004 2025-09-08,14:22:43.000,251,11018638,-795,0,1757341362,15192.838086080003,142.9231546200026,50740.28156160001 2025-09-08,14:22:44.000,251,11018540,-795,0,1757341363,15192.817877150002,142.95135114000004,50740.33047144001 2025-09-08,14:22:45.000,251,11018641,-795,0,1757341364,15192.737041430002,142.88085983999918,50740.246626 2025-09-08,14:22:46.000,251,11018622,-795,0,1757341365,15192.710096189992,142.9231546200026,50740.33745856 2025-09-08,14:22:47.000,251,11018506,-795,0,1757341366,15192.750514049992,142.97249852999812,50740.29553584 2025-09-08,14:22:48.000,251,11018490,-795,0,1757341367,15192.696623570002,142.9584002699994,50740.25361312001 2025-09-08,14:22:49.000,251,11018498,-795,0,1757341368,15192.683150949997,142.94430201000068,50740.33745856 2025-09-08,14:22:50.000,251,11018565,-795,0,1757341369,15192.656205710002,143.06413722000434,50740.33745856 2025-09-08,14:22:51.000,251,11018593,-795,0,1757341370,15192.555161060001,143.09938287000114,50740.071948000004 2025-09-08,14:22:52.000,251,11018483,-795,0,1757341371,15192.582106299997,143.11348112999985,50740.20470328 2025-09-08,14:22:53.000,251,11018639,-795,0,1757341372,15192.568633679992,143.1205302599992,50740.14880632 2025-09-08,14:22:54.000,251,11018570,-795,0,1757341373,15192.649469399992,143.16282504000264,50740.239638880004 2025-09-08,14:22:55.000,251,11018579,-795,0,1757341374,15192.629260469992,143.21216894999816,50740.288548720004 2025-09-08,14:22:56.000,251,11018482,-795,0,1757341375,15192.602315229997,143.26151286000095,50740.39335552 2025-09-08,14:22:57.000,251,11018440,-795,0,1757341376,15192.494534270001,143.2333163400035,50740.260600240006 2025-09-08,14:22:58.000,251,11018527,-795,0,1757341377,15192.467589029991,143.24741460000223,50740.32348432 2025-09-08,14:22:59.000,251,11018556,-795,0,1757341378,15192.427171169991,143.24036547000287,50740.43527824 2025-09-08,14:23:00.000,251,11018556,-795,0,1757341379,15192.427171169991,143.2544637300016,50740.35143280001 2025-09-08,14:23:01.000,251,11018594,-795,0,1757341380,15192.380016999996,143.2333163400035,50740.39335552 2025-09-08,14:23:02.000,251,11018663,-795,0,1757341381,15192.35307176,143.16282504000264,50740.288548720004 2025-09-08,14:23:03.000,251,11018593,-795,0,1757341382,15192.319390209996,143.16282504000264,50740.288548720004 2025-09-08,14:23:04.000,251,11018564,-795,0,1757341383,15192.23181818,143.2333163400035,50740.37239416 2025-09-08,14:23:05.000,251,11018510,-795,0,1757341384,15192.16445507999,143.14167765000457,50740.358419920005 2025-09-08,14:23:06.000,251,11018545,-795,0,1757341385,15192.17119139,143.17692330000136,50740.34444568 2025-09-08,14:23:07.000,251,11018581,-795,0,1757341386,15192.15098246,143.14167765000457,50740.456239600004 2025-09-08,14:23:08.000,251,11018611,-795,0,1757341387,15192.08361935999,143.2333163400035,50740.37938128001 2025-09-08,14:23:09.000,251,11018548,-795,0,1757341388,15192.14424614999,143.2544637300016,50740.33047144001 2025-09-08,14:23:10.000,251,11018428,-795,0,1757341389,15192.1105646,143.2685619900003,50740.36540704 2025-09-08,14:23:11.000,251,11018453,-795,0,1757341390,15192.1105646,143.26151286000095,50740.288548720004 2025-09-08,14:23:12.000,251,11018596,-795,0,1757341391,15192.06341042999,143.31085677000374,50740.42130400001 2025-09-08,14:23:13.000,251,11018550,-795,0,1757341392,15192.097091979995,143.33905329000117,50740.407329760004 2025-09-08,14:23:14.000,251,11018620,-795,0,1757341393,15192.137509839995,143.43069198000012,50740.3164972 2025-09-08,14:23:15.000,251,11018598,-795,0,1757341394,15192.117300909995,143.4165937200014,50740.29553584 2025-09-08,14:23:16.000,251,11018436,-795,0,1757341395,15192.117300909995,143.47298676000355,50740.33047144001 2025-09-08,14:23:17.000,251,11018587,-795,0,1757341396,15192.016256259994,143.55757632000314,50740.26758736 2025-09-08,14:23:18.000,251,11018612,-795,0,1757341397,15192.07014674,143.52233066999906,50740.30252296001 2025-09-08,14:23:19.000,251,11018583,-795,0,1757341398,15192.056674119995,143.64921501000208,50740.21867752 2025-09-08,14:23:20.000,251,11018627,-795,0,1757341399,15192.06341042999,143.62101849000464,50740.32348432 2025-09-08,14:23:21.000,251,11018571,-795,0,1757341400,15192.076883049995,143.7126571800036,50740.22566464 2025-09-08,14:23:22.000,251,11018604,-795,0,1757341401,15192.04320149999,143.7267554400023,50740.16976768 2025-09-08,14:23:23.000,251,11018492,-795,0,1757341402,15192.06341042999,143.79019761000382,50740.30252296001 2025-09-08,14:23:24.000,251,11018611,-795,0,1757341403,15192.056674119995,143.8465906499987,50740.29553584 2025-09-08,14:23:25.000,251,11018537,-795,0,1757341404,15192.076883049995,143.86068891000468,50740.22566464 2025-09-08,14:23:26.000,251,11018540,-795,0,1757341405,15192.09035567,143.8254432600006,50740.3164972 2025-09-08,14:23:27.000,251,11018515,-795,0,1757341406,15192.10382828999,143.83249238999997,50740.28156160001 2025-09-08,14:23:28.000,251,11018538,-795,0,1757341407,15192.117300909995,143.83249238999997,50740.29553584 2025-09-08,14:23:29.000,251,11018547,-795,0,1757341408,15192.02972888,143.81839413000125,50740.27457448 2025-09-08,14:23:30.000,251,11018499,-795,0,1757341409,15192.04320149999,143.86068891000468,50740.26758736 2025-09-08,14:23:31.000,251,11018493,-795,0,1757341410,15192.04993781,143.78314848000446,50740.40034264001 2025-09-08,14:23:32.000,251,11018595,-795,0,1757341411,15192.09035567,143.8113450000019,50740.32348432 2025-09-08,14:23:33.000,251,11018433,-795,0,1757341412,15191.996047329994,143.7267554400023,50740.33047144001 2025-09-08,14:23:34.000,251,11018463,-795,0,1757341413,15192.09035567,143.8113450000019,50740.39335552 2025-09-08,14:23:35.000,251,11018580,-795,0,1757341414,15192.117300909995,143.74790283000038,50740.39335552 2025-09-08,14:23:36.000,251,11018448,-755,0,1757341415,15192.07014674,143.74790283000038,50740.33745856 2025-09-08,14:23:37.000,251,11018600,-795,0,1757341416,15192.076883049995,143.75495195999974,50740.3863684 2025-09-08,14:23:38.000,251,11018609,-795,0,1757341417,15192.097091979995,143.67036240000016,50740.33745856 2025-09-08,14:23:39.000,251,11018605,-795,0,1757341418,15192.097091979995,143.59282196999993,50740.358419920005 2025-09-08,14:23:40.000,251,11018516,-795,0,1757341419,15192.22508186999,143.63511675000336,50740.37239416 2025-09-08,14:23:41.000,251,11018461,-795,0,1757341420,15192.21160925,143.62101849000464,50740.309510080006 2025-09-08,14:23:42.000,251,11018517,-795,0,1757341421,15192.21160925,143.5152815399997,50740.260600240006 2025-09-08,14:23:43.000,251,11018569,-795,0,1757341422,15192.24529079999,143.5787237100012,50740.35143280001 2025-09-08,14:23:44.000,251,11018566,-795,0,1757341423,15192.25202711,143.49413415000163,50740.32348432 2025-09-08,14:23:45.000,251,11018538,-795,0,1757341424,15192.20487293999,143.4659376300042,50740.32348432 2025-09-08,14:23:46.000,251,11018489,-795,0,1757341425,15192.24529079999,143.49413415000163,50740.33745856 2025-09-08,14:23:47.000,251,11018627,-795,0,1757341426,15192.278972349995,143.4518393699982,50740.407329760004 2025-09-08,14:23:48.000,251,11018562,-795,0,1757341427,15192.198136629995,143.43774110999948,50740.44925248001 2025-09-08,14:23:49.000,251,11018503,-795,0,1757341428,15192.20487293999,143.3813480700046,50740.33745856 2025-09-08,14:23:50.000,251,11018569,-795,0,1757341429,15192.15098246,143.28970937999838,50740.30252296001 2025-09-08,14:23:51.000,251,11018544,-795,0,1757341430,15192.117300909995,143.22626721000415,50740.1767548 2025-09-08,14:23:52.000,251,11018488,-795,0,1757341431,15192.117300909995,143.2544637300016,50740.37239416 2025-09-08,14:23:53.000,251,11018439,-795,0,1757341432,15192.016256259994,143.0711863500037,50740.40034264001 2025-09-08,14:23:54.000,251,11018471,-795,0,1757341433,15192.00951995,143.06413722000434,50740.358419920005 2025-09-08,14:23:55.000,251,11018499,-795,0,1757341434,15192.02972888,143.01479331000155,50740.28156160001 2025-09-08,14:23:56.000,251,11018579,-795,0,1757341435,15191.915211609994,142.9584002699994,50740.35143280001 2025-09-08,14:23:57.000,251,11018564,-795,0,1757341436,15191.90173898999,142.93725288000132,50740.42130400001 2025-09-08,14:23:58.000,251,11018527,-795,0,1757341437,15191.861321129989,143.02889157000027,50740.39335552 2025-09-08,14:23:59.000,251,11018481,-795,0,1757341438,15191.868057439999,142.8949580999979,50740.3863684 2025-09-08,14:24:00.000,251,11018509,-795,0,1757341439,15191.854584819994,142.88790896999853,50740.43527824 2025-09-08,14:24:01.000,251,11018453,-795,0,1757341440,15191.834375889994,142.90200723000453,50740.33047144001 2025-09-08,14:24:02.000,251,11018551,-795,0,1757341441,15191.834375889994,142.72577897999872,50740.41431688 2025-09-08,14:24:03.000,251,11018503,-795,0,1757341442,15191.827639579999,142.84561419000238,50740.48418808 2025-09-08,14:24:04.000,251,11018545,-795,0,1757341443,15191.854584819994,142.86676158000046,50740.47021384001 2025-09-08,14:24:05.000,251,11018549,-795,0,1757341444,15191.935420539994,142.85266332000174,50740.44925248001 2025-09-08,14:24:06.000,251,11018534,-795,0,1757341445,15191.915211609994,142.83151593000366,50740.456239600004 2025-09-08,14:24:07.000,251,11018623,-795,0,1757341446,15191.94215684999,142.9090563600039,50740.3863684 2025-09-08,14:24:08.000,251,11018530,-795,0,1757341447,15192.00951995,142.90200723000453,50740.39335552 2025-09-08,14:24:09.000,251,11018460,-795,0,1757341448,15192.036465189994,142.94430201000068,50740.428291120006 2025-09-08,14:24:10.000,251,11018557,-795,0,1757341449,15192.076883049995,142.97249852999812,50740.26758736 2025-09-08,14:24:11.000,251,11018495,-795,0,1757341450,15192.137509839995,142.95135114000004,50740.29553584 2025-09-08,14:24:12.000,251,11018534,-795,0,1757341451,15192.22508186999,142.9865967900041,50740.239638880004 2025-09-08,14:24:13.000,251,11018453,-795,0,1757341452,15192.218345559995,142.95135114000004,50740.288548720004 2025-09-08,14:24:14.000,251,11018529,-795,0,1757341453,15192.278972349995,143.00069505000283,50740.34444568 2025-09-08,14:24:15.000,251,11018530,-795,0,1757341454,15192.238554489995,142.97249852999812,50740.41431688 2025-09-08,14:24:16.000,251,11018585,-795,0,1757341455,15192.24529079999,142.97249852999812,50740.44226536 2025-09-08,14:24:17.000,251,11018505,-795,0,1757341456,15192.238554489995,143.02889157000027,50740.41431688 2025-09-08,14:24:18.000,251,11018500,-795,0,1757341457,15192.26549972999,142.9231546200026,50740.35143280001 2025-09-08,14:24:19.000,251,11018381,-795,0,1757341458,15192.258763419995,142.8949580999979,50740.44226536 2025-09-08,14:24:20.000,251,11018407,-795,0,1757341459,15192.14424614999,142.81741766999767,50740.32348432 2025-09-08,14:24:21.000,251,11018576,-795,0,1757341460,15192.04993781,142.78922115000023,50740.22566464 2025-09-08,14:24:22.000,251,11018480,-795,0,1757341461,15192.08361935999,142.7751228900015,50740.36540704 2025-09-08,14:24:23.000,251,11018481,-795,0,1757341462,15192.02299256999,142.62004203000106,50740.35143280001 2025-09-08,14:24:24.000,251,11018435,-795,0,1757341463,15191.96236577999,142.50725595000404,50740.40034264001 2025-09-08,14:24:25.000,251,11018536,-795,0,1757341464,15191.861321129989,142.38037161000102,50740.41431688 2025-09-08,14:24:26.000,251,11018649,-795,0,1757341465,15191.800694339989,142.33102769999823,50740.54008504 2025-09-08,14:24:27.000,251,11018575,-795,0,1757341466,15191.868057439999,142.14070119000098,50740.623930480004 2025-09-08,14:24:28.000,251,11018591,-795,0,1757341467,15191.847848509999,142.07020989000011,50740.58899488001 2025-09-08,14:24:29.000,251,11018473,-795,0,1757341468,15191.847848509999,141.9926694599999,50740.50514944 2025-09-08,14:24:30.000,251,11018537,-795,0,1757341469,15191.820903269989,141.81644121000136,50740.51213656 2025-09-08,14:24:31.000,251,11018611,-795,0,1757341470,15191.861321129989,141.7107042600037,50740.526110800005 2025-09-08,14:24:32.000,251,11018530,-795,0,1757341471,15191.96236577999,141.68250773999898,50740.575020640004 2025-09-08,14:24:33.000,251,11018585,-795,0,1757341472,15191.908475299999,141.6261147000041,50740.595982000006 2025-09-08,14:24:34.000,251,11018511,-795,0,1757341473,15192.016256259994,141.52742687999853,50740.54707216001 2025-09-08,14:24:35.000,251,11018557,-795,0,1757341474,15192.06341042999,141.52037774999917,50740.53309792 2025-09-08,14:24:36.000,251,11018414,-795,0,1757341475,15192.177927699995,141.43578818999958,50740.575020640004 2025-09-08,14:24:37.000,251,11018509,-795,0,1757341476,15192.17119139,141.3793951500047,50740.33047144001 2025-09-08,14:24:38.000,251,11018559,-795,0,1757341477,15192.218345559995,141.39349341000343,50740.40034264001 2025-09-08,14:24:39.000,251,11018558,-795,0,1757341478,15192.26549972999,141.34414950000064,50740.32348432 2025-09-08,14:24:40.000,251,11018560,-795,0,1757341479,15192.359808069996,141.35824775999936,50740.41431688 2025-09-08,14:24:41.000,251,11018496,-795,0,1757341480,15192.440643789996,141.25955994000105,50740.39335552 2025-09-08,14:24:42.000,251,11018538,-795,0,1757341481,15192.474325340001,141.17497038000147,50740.41431688 2025-09-08,14:24:43.000,251,11018617,-795,0,1757341482,15192.508006889992,141.25955994000105,50740.46322672 2025-09-08,14:24:44.000,251,11018504,-795,0,1757341483,15192.474325340001,141.1890686400002,50740.407329760004 2025-09-08,14:24:45.000,251,11018537,-795,0,1757341484,15192.548424749992,141.1044790800006,50740.41431688 2025-09-08,14:24:46.000,251,11018566,-795,0,1757341485,15192.528215819992,141.0551351699978,50740.43527824 2025-09-08,14:24:47.000,251,11018560,-795,0,1757341486,15192.514743200001,140.99169300000358,50740.3863684 2025-09-08,14:24:48.000,251,11018524,-795,0,1757341487,15192.481061649996,140.92825083000207,50740.47021384001 2025-09-08,14:24:49.000,251,11018486,-795,0,1757341488,15192.34633544999,140.84366127000249,50740.43527824 2025-09-08,14:24:50.000,251,11018439,-795,0,1757341489,15192.420434859996,140.81546474999777,50740.36540704 2025-09-08,14:24:51.000,251,11018523,-795,0,1757341490,15192.299181279996,140.73792432000482,50740.51213656 2025-09-08,14:24:52.000,251,11018512,-795,0,1757341491,15192.258763419995,140.68858041000203,50740.41431688 2025-09-08,14:24:53.000,251,11018455,-795,0,1757341492,15192.22508186999,140.6110399800018,50740.42130400001 2025-09-08,14:24:54.000,251,11018486,-795,0,1757341493,15192.13077353,140.52645042000222,50740.54008504 2025-09-08,14:24:55.000,251,11018563,-795,0,1757341494,15192.14424614999,140.37841869000113,50740.47021384001 2025-09-08,14:24:56.000,251,11018549,-795,0,1757341495,15192.08361935999,140.3502221700037,50740.54707216001 2025-09-08,14:24:57.000,251,11018533,-795,0,1757341496,15192.10382828999,140.21628870000131,50740.4911752 2025-09-08,14:24:58.000,251,11018529,-795,0,1757341497,15192.097091979995,140.16694478999852,50740.54707216001 2025-09-08,14:24:59.000,251,11018529,-795,0,1757341498,15192.097091979995,140.13169914000173,50740.54707216001 2025-09-08,14:25:00.000,251,11018569,-795,0,1757341499,15192.10382828999,140.08235522999894,50740.55405928 2025-09-08,14:25:01.000,251,11018444,-795,0,1757341500,15192.08361935999,140.06120784000086,50740.47021384001 2025-09-08,14:25:02.000,251,11018558,-795,0,1757341501,15192.15098246,140.1387482700011,50740.526110800005 2025-09-08,14:25:03.000,251,11018469,-795,0,1757341502,15192.14424614999,140.04710958000214,50740.58200776 2025-09-08,14:25:04.000,251,11018598,-795,0,1757341503,15192.218345559995,140.11055175000365,50740.63790472001 2025-09-08,14:25:05.000,251,11018506,-795,0,1757341504,15192.3126539,140.12465001000237,50740.575020640004 2025-09-08,14:25:06.000,251,11018523,-795,0,1757341505,15192.32612651999,140.14579740000045,50740.58200776 2025-09-08,14:25:07.000,251,11018523,-795,0,1757341506,15192.380016999996,140.09645348999766,50740.51912368001 2025-09-08,14:25:08.000,251,11018477,-795,0,1757341507,15192.460852719996,140.14579740000045,50740.595982000006 2025-09-08,14:25:09.000,251,11018639,-795,0,1757341508,15192.555161060001,140.1528465299998,50740.51912368001 2025-09-08,14:25:10.000,251,11018476,-795,0,1757341509,15192.548424749992,140.18104305000452,50740.50514944 2025-09-08,14:25:11.000,251,11018585,-795,0,1757341510,15192.541688439997,140.21628870000131,50740.3863684 2025-09-08,14:25:12.000,251,11018514,-795,0,1757341511,15192.676414640002,140.29382913000154,50740.37239416 2025-09-08,14:25:13.000,251,11018585,-795,0,1757341512,15192.797668220002,140.32202564999898,50740.44925248001 2025-09-08,14:25:14.000,251,11018581,-795,0,1757341513,15192.851558699993,140.37841869000113,50740.35143280001 2025-09-08,14:25:15.000,251,11018586,-795,0,1757341514,15192.784195599997,140.39251694999984,50740.33745856 2025-09-08,14:25:16.000,251,11018468,-795,0,1757341515,15192.723568809997,140.4630082500007,50740.33745856 2025-09-08,14:25:17.000,251,11018572,-795,0,1757341516,15192.615787850002,140.50530303000414,50740.29553584 2025-09-08,14:25:18.000,251,11018483,-795,0,1757341517,15192.602315229997,140.53349955000158,50740.19771616 2025-09-08,14:25:19.000,251,11018621,-795,0,1757341518,15192.575369990001,140.54054868000094,50740.22566464 2025-09-08,14:25:20.000,251,11018505,-795,0,1757341519,15192.514743200001,140.4630082500007,50740.3164972 2025-09-08,14:25:21.000,251,11018542,-795,0,1757341520,15192.406962239991,140.47710650999943,50740.20470328 2025-09-08,14:25:22.000,251,11018584,-795,0,1757341521,15192.494534270001,140.49825390000478,50740.239638880004 2025-09-08,14:25:23.000,251,11018452,-795,0,1757341522,15192.41369855,140.50530303000414,50740.26758736 2025-09-08,14:25:24.000,251,11018637,-795,0,1757341523,15192.359808069996,140.42071347000456,50740.3164972 2025-09-08,14:25:25.000,251,11018609,-795,0,1757341524,15192.24529079999,140.37841869000113,50740.13483208001 2025-09-08,14:25:26.000,251,11018536,-795,0,1757341525,15192.117300909995,140.3008782600009,50740.1767548 2025-09-08,14:25:27.000,251,11018555,-795,0,1757341526,15192.16445507999,140.2021904400026,50740.12784496 2025-09-08,14:25:28.000,251,11018503,-795,0,1757341527,15192.1105646,140.117600880003,50740.12784496 2025-09-08,14:25:29.000,251,11018619,-795,0,1757341528,15192.04993781,140.09645348999766,50740.1068836 2025-09-08,14:25:30.000,251,11018541,-795,0,1757341529,15192.02972888,139.98366741000063,50740.25361312001 2025-09-08,14:25:31.000,251,11018651,-795,0,1757341530,15192.02299256999,139.8920287200017,50740.16976768 2025-09-08,14:25:32.000,251,11018580,-795,0,1757341531,15191.98257470999,139.86383220000425,50740.04399952001 2025-09-08,14:25:33.000,251,11018518,-795,0,1757341532,15192.016256259994,139.73694786000124,50740.071948000004 2025-09-08,14:25:34.000,251,11018531,-795,0,1757341533,15192.056674119995,139.72989873000188,50740.15579344 2025-09-08,14:25:35.000,251,11018493,-795,0,1757341534,15191.98931102,139.6453091700023,50740.22566464 2025-09-08,14:25:36.000,251,11018574,-795,0,1757341535,15192.10382828999,139.659407430001,50740.25361312001 2025-09-08,14:25:37.000,251,11018560,-795,0,1757341536,15192.036465189994,139.56776874000207,50740.23265176001 2025-09-08,14:25:38.000,251,11018440,-795,0,1757341537,15192.1105646,139.52547395999864,50740.39335552 2025-09-08,14:25:39.000,251,11018539,-795,0,1757341538,15192.117300909995,139.546621350004,50740.246626 2025-09-08,14:25:40.000,251,11018458,-795,0,1757341539,15192.15098246,139.46908092000376,50740.246626 2025-09-08,14:25:41.000,251,11018637,-795,0,1757341540,15192.15098246,139.46908092000376,50740.239638880004 2025-09-08,14:25:42.000,251,11018575,-795,0,1757341541,15192.238554489995,139.37039309999818,50740.33745856 2025-09-08,14:25:43.000,251,11018528,-795,0,1757341542,15192.218345559995,139.41973701000097,50740.28156160001 2025-09-08,14:25:44.000,251,11018483,-795,0,1757341543,15192.25202711,139.37744223000482,50740.29553584 2025-09-08,14:25:45.000,251,11018467,-795,0,1757341544,15192.27223604,139.37039309999818,50740.428291120006 2025-09-08,14:25:46.000,251,11018681,-795,0,1757341545,15192.33286283,139.35629483999946,50740.36540704 2025-09-08,14:25:47.000,251,11018511,-795,0,1757341546,15192.3126539,139.42678614000033,50740.309510080006 2025-09-08,14:25:48.000,251,11018579,-795,0,1757341547,15192.359808069996,139.41973701000097,50740.51912368001 2025-09-08,14:25:49.000,251,11018561,-795,0,1757341548,15192.359808069996,139.46908092000376,50740.51213656 2025-09-08,14:25:50.000,251,11018551,-795,0,1757341549,15192.366544379991,139.46908092000376,50740.623930480004 2025-09-08,14:25:51.000,251,11018509,-675,0,1757341550,15192.278972349995,139.49022831000184,50740.48418808 2025-09-08,14:25:52.000,251,11018510,-795,0,1757341551,15192.28570865999,139.57481787000143,50740.58899488001 2025-09-08,14:25:53.000,251,11018496,-795,0,1757341552,15192.18466400999,139.51137569999992,50740.644891840006 2025-09-08,14:25:54.000,251,11018462,-795,0,1757341553,15192.23181818,139.532523089998,50740.58899488001 2025-09-08,14:25:55.000,251,11018539,-795,0,1757341554,15192.198136629995,139.5959652599995,50740.79860848 2025-09-08,14:25:56.000,251,11018598,-795,0,1757341555,15192.198136629995,139.61711265000486,50740.7007888 2025-09-08,14:25:57.000,251,11018496,-795,0,1757341556,15192.13077353,139.659407430001,50740.763672880006 2025-09-08,14:25:58.000,251,11018515,-795,0,1757341557,15192.04320149999,139.58891613000014,50740.644891840006 2025-09-08,14:25:59.000,251,11018534,-795,0,1757341558,15191.874793749994,139.62416178000421,50740.58899488001 2025-09-08,14:26:00.000,251,11018504,-795,0,1757341559,15191.881530059989,139.70170221000444,50740.67284032 2025-09-08,14:26:01.000,251,11018590,-795,0,1757341560,15191.928684229999,139.71580047000316,50740.54707216001 2025-09-08,14:26:02.000,251,11018563,-795,0,1757341561,15191.834375889994,139.71580047000316,50740.6309176 2025-09-08,14:26:03.000,251,11018635,-795,0,1757341562,15191.90173898999,139.6946530799978,50740.55405928 2025-09-08,14:26:04.000,251,11018601,-795,0,1757341563,15191.874793749994,139.75104611999996,50740.644891840006 2025-09-08,14:26:05.000,251,11018606,-795,0,1757341564,15191.908475299999,139.72989873000188,50740.49816232001 2025-09-08,14:26:06.000,251,11018531,-795,0,1757341565,15191.94215684999,139.80039003000275,50740.7007888 2025-09-08,14:26:07.000,251,11018647,-795,0,1757341566,15191.948893159999,139.82153742000082,50740.65187896 2025-09-08,14:26:08.000,251,11018581,-795,0,1757341567,15191.996047329994,139.87793046000297,50740.693801680005 2025-09-08,14:26:09.000,251,11018485,-795,0,1757341568,15191.996047329994,139.93432349999784,50740.77764712 2025-09-08,14:26:10.000,251,11018587,-795,0,1757341569,15192.04320149999,139.92022523999913,50740.68681456001 2025-09-08,14:26:11.000,251,11018454,-795,0,1757341570,15192.10382828999,139.89907785000105,50740.74969864 2025-09-08,14:26:12.000,251,11018478,-795,0,1757341571,15192.177927699995,139.96956915000192,50740.81956984 2025-09-08,14:26:13.000,251,11018562,-795,0,1757341572,15192.1105646,139.97661828000128,50740.83354408001 2025-09-08,14:26:14.000,251,11018577,-795,0,1757341573,15192.17119139,139.99071654,50740.81956984 2025-09-08,14:26:15.000,251,11018448,-795,0,1757341574,15192.23181818,139.94842176000384,50740.89642816 2025-09-08,14:26:16.000,251,11018658,-795,0,1757341575,15192.16445507999,139.97661828000128,50740.98726072 2025-09-08,14:26:17.000,251,11018572,-795,0,1757341576,15192.19140032,140.0894043599983,50740.85450544001 2025-09-08,14:26:18.000,251,11018463,-795,0,1757341577,15192.22508186999,140.06120784000086,50740.8405312 2025-09-08,14:26:19.000,251,11018506,-795,0,1757341578,15192.24529079999,140.0048147999987,50740.79860848 2025-09-08,14:26:20.000,251,11018568,-795,0,1757341579,15192.218345559995,140.07530609999958,50740.81956984 2025-09-08,14:26:21.000,251,11018545,-795,0,1757341580,15192.18466400999,140.11055175000365,50740.742711520004 2025-09-08,14:26:22.000,251,11018518,-795,0,1757341581,15192.19140032,140.06825697000022,50740.7007888 2025-09-08,14:26:23.000,251,11018515,-795,0,1757341582,15192.15098246,140.04006045000278,50740.70777592 2025-09-08,14:26:24.000,251,11018526,-795,0,1757341583,15192.1105646,140.04710958000214,50740.8754668 2025-09-08,14:26:25.000,251,11018575,-795,0,1757341584,15192.016256259994,139.97661828000128,50740.79860848 2025-09-08,14:26:26.000,251,11018534,-795,0,1757341585,15192.076883049995,139.97661828000128,50740.742711520004 2025-09-08,14:26:27.000,251,11018496,-795,0,1757341586,15192.016256259994,139.97661828000128,50740.8754668 2025-09-08,14:26:28.000,251,11018608,-795,0,1757341587,15192.056674119995,139.96956915000192,50740.791621360004 2025-09-08,14:26:29.000,251,11018514,-795,0,1757341588,15191.975838399994,139.94842176000384,50740.79860848 2025-09-08,14:26:30.000,251,11018569,-795,0,1757341589,15191.96236577999,139.97661828000128,50740.85450544001 2025-09-08,14:26:31.000,251,11018586,-795,0,1757341590,15191.90173898999,139.96956915000192,50740.72175016 2025-09-08,14:26:32.000,251,11018543,-795,0,1757341591,15191.928684229999,140.06120784000086,50740.72873728 2025-09-08,14:26:33.000,251,11018581,-795,0,1757341592,15191.975838399994,140.08235522999894,50740.742711520004 2025-09-08,14:26:34.000,251,11018601,-795,0,1757341593,15191.96236577999,140.07530609999958,50740.90341528001 2025-09-08,14:26:35.000,251,11018599,-795,0,1757341594,15191.908475299999,140.01186392999807,50740.791621360004 2025-09-08,14:26:36.000,251,11018632,-795,0,1757341595,15191.975838399994,140.13169914000173,50740.89642816 2025-09-08,14:26:37.000,251,11018520,-795,0,1757341596,15192.00951995,140.19514131000324,50740.83354408001 2025-09-08,14:26:38.000,251,11018455,-795,0,1757341597,15192.076883049995,140.19514131000324,50740.80559560001 2025-09-08,14:26:39.000,251,11018544,-795,0,1757341598,15192.06341042999,140.28678000000218,50740.72873728 2025-09-08,14:26:40.000,251,11018487,-795,0,1757341599,15192.17119139,140.3361239099977,50740.79860848 2025-09-08,14:26:41.000,251,11018597,-795,0,1757341600,15192.16445507999,140.25858348000475,50740.81956984 2025-09-08,14:26:42.000,251,11018594,-795,0,1757341601,15192.13077353,140.42776260000392,50740.73572440001 2025-09-08,14:26:43.000,251,11018474,-795,0,1757341602,15192.18466400999,140.448909990002,50740.80559560001 2025-09-08,14:26:44.000,251,11018481,-795,0,1757341603,15192.25202711,140.52645042000222,50740.90341528001 2025-09-08,14:26:45.000,251,11018524,-795,0,1757341604,15192.258763419995,140.5475978100003,50740.8405312 2025-09-08,14:26:46.000,251,11018541,-795,0,1757341605,15192.20487293999,140.52645042000222,50740.90341528001 2025-09-08,14:26:47.000,251,11018501,-795,0,1757341606,15192.27223604,140.57579432999773,50740.97328648001 2025-09-08,14:26:48.000,251,11018491,-795,0,1757341607,15192.198136629995,140.57579432999773,50740.88245392001 2025-09-08,14:26:49.000,251,11018655,-795,0,1757341608,15192.20487293999,140.6956295400014,50740.8405312 2025-09-08,14:26:50.000,251,11018473,-795,0,1757341609,15192.16445507999,140.68858041000203,50740.81956984 2025-09-08,14:26:51.000,251,11018607,-795,0,1757341610,15192.12403721999,140.70267867000075,50740.80559560001 2025-09-08,14:26:52.000,251,11018565,-795,0,1757341611,15192.04993781,140.7097278000001,50740.861492560005 2025-09-08,14:26:53.000,251,11018517,-795,0,1757341612,15191.915211609994,140.6956295400014,50740.83354408001 2025-09-08,14:26:54.000,251,11018489,-795,0,1757341613,15191.888266369999,140.74497345000418,50740.861492560005 2025-09-08,14:26:55.000,251,11018487,-795,0,1757341614,15191.868057439999,140.7308751899982,50740.77764712 2025-09-08,14:26:56.000,251,11018616,-795,0,1757341615,15191.841112199989,140.7590717100029,50740.945338 2025-09-08,14:26:57.000,251,11018497,-795,0,1757341616,15191.767012789998,140.77316997000162,50740.84751832 2025-09-08,14:26:58.000,251,11018622,-795,0,1757341617,15191.787221719998,140.8225138800044,50740.945338 2025-09-08,14:26:59.000,251,11018454,-795,0,1757341618,15191.713122309993,140.7943173599997,50741.03617056 2025-09-08,14:27:00.000,251,11018545,-795,0,1757341619,15191.679440759988,140.85071040000184,50741.00123496001 2025-09-08,14:27:01.000,251,11018565,-795,0,1757341620,15191.639022899988,140.71677692999947,50740.88944104 2025-09-08,14:27:02.000,251,11018533,-795,0,1757341621,15191.571659799993,140.78021910000098,50740.88245392001 2025-09-08,14:27:03.000,251,11018530,-795,0,1757341622,15191.591868729993,140.7943173599997,50740.945338 2025-09-08,14:27:04.000,251,11018606,-795,0,1757341623,15191.450406219992,140.74497345000418,50740.89642816 2025-09-08,14:27:05.000,251,11018603,-795,0,1757341624,15191.457142530002,140.71677692999947,50741.00822208 2025-09-08,14:27:06.000,251,11018554,-795,0,1757341625,15191.490824079992,140.82956301000377,50741.09206752001 2025-09-08,14:27:07.000,251,11018569,-795,0,1757341626,15191.490824079992,140.6744821500033,50741.05713192 2025-09-08,14:27:08.000,251,11018588,-795,0,1757341627,15191.484087769997,140.7590717100029,50740.97328648001 2025-09-08,14:27:09.000,251,11018500,-795,0,1757341628,15191.403252049997,140.7097278000001,50741.0152092 2025-09-08,14:27:10.000,251,11018489,-795,0,1757341629,15191.504296699997,140.71677692999947,50741.03617056 2025-09-08,14:27:11.000,251,11018509,-795,0,1757341630,15191.531241939992,140.70267867000075,50740.931363760006 2025-09-08,14:27:12.000,251,11018624,-795,0,1757341631,15191.598605040002,140.7097278000001,50740.97328648001 2025-09-08,14:27:13.000,251,11018590,-795,0,1757341632,15191.578396110002,140.76612084000226,50740.88944104 2025-09-08,14:27:14.000,251,11018569,-795,0,1757341633,15191.713122309993,140.78021910000098,50740.931363760006 2025-09-08,14:27:15.000,251,11018563,-795,0,1757341634,15191.773749099993,140.73792432000482,50740.88245392001 2025-09-08,14:27:16.000,251,11018473,-795,0,1757341635,15191.787221719998,140.84366127000249,50740.931363760006 2025-09-08,14:27:17.000,251,11018554,-795,0,1757341636,15191.847848509999,140.93529996000143,50740.93835088 2025-09-08,14:27:18.000,251,11018594,-795,0,1757341637,15191.915211609994,140.96349647999887,50740.91738952 2025-09-08,14:27:19.000,251,11018543,-795,0,1757341638,15191.92194791999,140.97054560999823,50740.79860848 2025-09-08,14:27:20.000,251,11018564,-795,0,1757341639,15191.915211609994,141.09038082000188,50740.812582720006 2025-09-08,14:27:21.000,251,11018541,-795,0,1757341640,15191.874793749994,141.1044790800006,50740.70777592 2025-09-08,14:27:22.000,251,11018515,-795,0,1757341641,15191.800694339989,141.0692334300038,50740.75668576001 2025-09-08,14:27:23.000,251,11018504,-795,0,1757341642,15191.780485409989,141.11857733999932,50740.70777592 2025-09-08,14:27:24.000,251,11018601,-795,0,1757341643,15191.773749099993,141.04808603999845,50740.84751832 2025-09-08,14:27:25.000,251,11018591,-795,0,1757341644,15191.692913379993,141.0551351699978,50740.74969864 2025-09-08,14:27:26.000,251,11018543,-795,0,1757341645,15191.598605040002,141.1044790800006,50740.81956984 2025-09-08,14:27:27.000,251,11018624,-795,0,1757341646,15191.517769320002,141.06218430000445,50740.80559560001 2025-09-08,14:27:28.000,251,11018517,-795,0,1757341647,15191.484087769997,140.98464387000422,50740.72175016 2025-09-08,14:27:29.000,251,11018581,-795,0,1757341648,15191.369570499992,140.96349647999887,50740.7007888 2025-09-08,14:27:30.000,251,11018470,-795,0,1757341649,15191.288734779992,140.91415257000335,50740.8405312 2025-09-08,14:27:31.000,251,11018487,-795,0,1757341650,15191.201162749996,140.8577595300012,50740.8405312 2025-09-08,14:27:32.000,251,11018600,-795,0,1757341651,15191.07317286,140.88595604999864,50740.79860848 2025-09-08,14:27:33.000,251,11018610,-795,0,1757341652,15191.079909169996,140.87890691999928,50740.68681456001 2025-09-08,14:27:34.000,251,11018556,-795,0,1757341653,15191.019282379995,140.91415257000335,50740.8754668 2025-09-08,14:27:35.000,251,11018535,-795,0,1757341654,15191.00580975999,140.9564473499995,50740.81956984 2025-09-08,14:27:36.000,251,11018450,-795,0,1757341655,15190.938446659995,140.96349647999887,50740.88944104 2025-09-08,14:27:37.000,251,11018653,-795,0,1757341656,15190.96539189999,140.98464387000422,50740.85450544001 2025-09-08,14:27:38.000,251,11018612,-795,0,1757341657,15190.90476510999,141.02693865000037,50740.80559560001 2025-09-08,14:27:39.000,251,11018515,-795,0,1757341658,15190.918237729995,141.03398777999973,50740.8754668 2025-09-08,14:27:40.000,251,11018538,-795,0,1757341659,15190.918237729995,141.1044790800006,50740.88245392001 2025-09-08,14:27:41.000,251,11018455,-795,0,1757341660,15190.999073449995,141.23841255000298,50740.88944104 2025-09-08,14:27:42.000,251,11018601,-795,0,1757341661,15190.96539189999,141.33710037000128,50740.812582720006 2025-09-08,14:27:43.000,251,11018552,-795,0,1757341662,15191.06643654999,141.36529688999872,50740.83354408001 2025-09-08,14:27:44.000,251,11018560,-795,0,1757341663,15191.059700239995,141.36529688999872,50740.861492560005 2025-09-08,14:27:45.000,251,11018526,-795,0,1757341664,15191.05296393,141.54152514000452,50740.77764712 2025-09-08,14:27:46.000,251,11018465,-795,0,1757341665,15191.19442644,141.6261147000041,50740.84751832 2025-09-08,14:27:47.000,251,11018482,-795,0,1757341666,15191.295471090001,141.67545860999962,50740.861492560005 2025-09-08,14:27:48.000,251,11018637,-795,0,1757341667,15191.308943709992,141.68250773999898,50740.90341528001 2025-09-08,14:27:49.000,251,11018557,-795,0,1757341668,15191.356097880001,141.79529382000328,50740.84751832 2025-09-08,14:27:50.000,251,11018585,-795,0,1757341669,15191.430197289992,141.8587359900048,50740.861492560005 2025-09-08,14:27:51.000,251,11018478,-795,0,1757341670,15191.322416329996,141.8587359900048,50740.861492560005 2025-09-08,14:27:52.000,251,11018578,-795,0,1757341671,15191.281998469996,141.96447294000245,50740.98726072 2025-09-08,14:27:53.000,251,11018542,-795,0,1757341672,15191.17421751,141.9574238100031,50741.0152092 2025-09-08,14:27:54.000,251,11018717,-795,0,1757341673,15191.120327029996,141.94332555000437,50741.05014480001 2025-09-08,14:27:55.000,251,11018523,-795,0,1757341674,15191.039491309995,141.97857120000117,50740.91738952 2025-09-08,14:27:56.000,251,11018579,-795,0,1757341675,15190.92497403999,142.03496424000332,50741.00123496001 2025-09-08,14:27:57.000,251,11018554,-795,0,1757341676,15190.91150142,142.01381684999797,50741.04315768 2025-09-08,14:27:58.000,251,11018534,-795,0,1757341677,15190.796984149994,142.01381684999797,50740.90341528001 2025-09-08,14:27:59.000,251,11018516,-795,0,1757341678,15190.79024784,142.02791511000396,50741.10604176 2025-09-08,14:28:00.000,251,11018460,-795,0,1757341679,15190.74309366999,142.07725901999947,50740.96629936 2025-09-08,14:28:01.000,251,11018509,-795,0,1757341680,15190.662257949989,142.0561116300014,50741.0152092 2025-09-08,14:28:02.000,251,11018571,-795,0,1757341681,15190.588158539998,142.1054555400042,50741.07110616001 2025-09-08,14:28:03.000,251,11018569,-795,0,1757341682,15190.500586509988,142.13365206000162,50741.029183440005 2025-09-08,14:28:04.000,251,11018536,-795,0,1757341683,15190.406278169998,142.1195538000029,50741.04315768 2025-09-08,14:28:05.000,251,11018589,-795,0,1757341684,15190.365860309998,142.13365206000162,50741.00822208 2025-09-08,14:28:06.000,251,11018506,-795,0,1757341685,15190.332178759993,142.23233987999993,50741.0152092 2025-09-08,14:28:07.000,251,11018668,-795,0,1757341686,15190.392805549993,142.30988031000015,50740.945338 2025-09-08,14:28:08.000,251,11018554,-795,0,1757341687,15190.419750789988,142.30988031000015,50741.02219632001 2025-09-08,14:28:09.000,251,11018611,-795,0,1757341688,15190.433223409993,142.37332248000166,50740.97328648001 2025-09-08,14:28:10.000,251,11018474,-795,0,1757341689,15190.460168649988,142.4508629100019,50741.00123496001 2025-09-08,14:28:11.000,251,11018389,-795,0,1757341690,15190.433223409993,142.54250160000083,50740.742711520004 2025-09-08,14:28:12.000,251,11018512,-795,0,1757341691,15190.493850199993,142.54250160000083,50740.7007888 2025-09-08,14:28:13.000,251,11018481,-795,0,1757341692,15190.574685919993,142.60594377000234,50740.84751832 2025-09-08,14:28:14.000,251,11018546,-795,0,1757341693,15190.601631159989,142.70463159000064,50740.92437664001 2025-09-08,14:28:15.000,251,11018507,-795,0,1757341694,15190.675730569994,142.69053333000193,50740.86847968 2025-09-08,14:28:16.000,251,11018482,-795,0,1757341695,15190.78351152999,142.71168072,50740.910402400004 2025-09-08,14:28:17.000,251,11018605,-795,0,1757341696,15190.877819869995,142.78217202000087,50740.88245392001 2025-09-08,14:28:18.000,251,11018515,-795,0,1757341697,15190.89129249,142.88790896999853,50740.91738952 2025-09-08,14:28:19.000,251,11018490,-795,0,1757341698,15190.95191928,142.8597124500011,50740.93835088 2025-09-08,14:28:20.000,251,11018557,-795,0,1757341699,15190.98560082999,142.93725288000132,50740.93835088 2025-09-08,14:28:21.000,251,11018506,-795,0,1757341700,15190.898028799995,142.85266332000174,50740.91738952 2025-09-08,14:28:22.000,251,11018568,-795,0,1757341701,15190.93171035,142.94430201000068,50740.93835088 2025-09-08,14:28:23.000,251,11018437,-795,0,1757341702,15191.00580975999,143.0218424400009,50740.980273600006 2025-09-08,14:28:24.000,251,11018489,-795,0,1757341703,15191.00580975999,143.03594069999963,50741.127003120004 2025-09-08,14:28:25.000,251,11018506,-795,0,1757341704,15190.978864519995,143.14872678000393,50741.09206752001 2025-09-08,14:28:26.000,251,11018511,-795,0,1757341705,15190.999073449995,143.0570880899977,50741.0850804 2025-09-08,14:28:27.000,251,11018496,-795,0,1757341706,15190.978864519995,143.09233374000178,50741.147964480006 2025-09-08,14:28:28.000,251,11018640,-795,0,1757341707,15190.978864519995,143.17692330000136,50741.21084856 2025-09-08,14:28:29.000,251,11018557,-795,0,1757341708,15190.958655589995,143.2051198199988,50741.20386144 2025-09-08,14:28:30.000,251,11018757,-795,0,1757341709,15190.92497403999,143.16282504000264,50741.2248228 2025-09-08,14:28:31.000,251,11018483,-795,0,1757341710,15190.857610939995,143.17692330000136,50740.96629936 2025-09-08,14:28:32.000,251,11018584,-795,0,1757341711,15190.817193079994,143.169874170002,50741.07110616001 2025-09-08,14:28:33.000,251,11018544,-795,0,1757341712,15190.80372045999,143.21216894999816,50741.078093280004 2025-09-08,14:28:34.000,251,11018510,-795,0,1757341713,15190.918237729995,143.169874170002,50741.1549516 2025-09-08,14:28:35.000,251,11018598,-795,0,1757341714,15190.89129249,143.19807068999944,50741.196874320005 2025-09-08,14:28:36.000,251,11018562,-795,0,1757341715,15190.85087463,143.2544637300016,50741.18290008 2025-09-08,14:28:37.000,251,11018468,-795,0,1757341716,15190.857610939995,143.2333163400035,50741.21783568001 2025-09-08,14:28:38.000,251,11018590,-795,0,1757341717,15190.837402009995,143.22626721000415,50741.147964480006 2025-09-08,14:28:39.000,251,11018521,-795,0,1757341718,15190.817193079994,143.32495503000246,50741.18988720001 2025-09-08,14:28:40.000,251,11018623,-795,0,1757341719,15190.82392938999,143.28970937999838,50741.30866824001 2025-09-08,14:28:41.000,251,11018624,-795,0,1757341720,15190.756566289994,143.34610242000053,50741.078093280004 2025-09-08,14:28:42.000,251,11018526,-795,0,1757341721,15190.8306657,143.39544633000332,50741.20386144 2025-09-08,14:28:43.000,251,11018591,-795,0,1757341722,15190.857610939995,143.48708502000227,50741.28071976 2025-09-08,14:28:44.000,251,11018558,-795,0,1757341723,15190.877819869995,143.55052719000378,50741.266745520006 2025-09-08,14:28:45.000,251,11018450,-795,0,1757341724,15190.89129249,143.55052719000378,50741.315655360006 2025-09-08,14:28:46.000,251,11018502,-795,0,1757341725,15190.86434724999,143.63511675000336,50741.266745520006 2025-09-08,14:28:47.000,251,11018499,-795,0,1757341726,15190.84413831999,143.7267554400023,50741.27373264 2025-09-08,14:28:48.000,251,11018536,-795,0,1757341727,15190.776775219994,143.67741152999952,50741.28770688001 2025-09-08,14:28:49.000,251,11018550,-795,0,1757341728,15190.70267580999,143.78314848000446,50741.147964480006 2025-09-08,14:28:50.000,251,11018557,-795,0,1757341729,15190.709412119999,143.86773804000404,50741.294694000004 2025-09-08,14:28:51.000,251,11018499,-795,0,1757341730,15190.588158539998,143.83249238999997,50741.00822208 2025-09-08,14:28:52.000,251,11018457,-795,0,1757341731,15190.567949609998,144.0369171600032,50741.18988720001 2025-09-08,14:28:53.000,251,11018467,-795,0,1757341732,15190.588158539998,143.99462237999978,50741.21084856 2025-09-08,14:28:54.000,251,11018577,-795,0,1757341733,15190.581422229989,144.0087206399985,50741.23879704001 2025-09-08,14:28:55.000,251,11018554,-795,0,1757341734,15190.601631159989,144.10035933000472,50741.20386144 2025-09-08,14:28:56.000,251,11018607,-795,0,1757341735,15190.588158539998,144.04396629000257,50741.18290008 2025-09-08,14:28:57.000,251,11018447,-795,0,1757341736,15190.547740679998,143.99462237999978,50741.12001600001 2025-09-08,14:28:58.000,251,11018447,-795,0,1757341737,15190.527531749998,144.02986803000385,50741.21783568001 2025-09-08,14:28:59.000,251,11018507,-795,0,1757341738,15190.581422229989,144.0369171600032,50741.21084856 2025-09-08,14:29:00.000,251,11018500,-795,0,1757341739,15190.567949609998,143.959376730003,50741.10604176 2025-09-08,14:29:01.000,251,11018523,-795,0,1757341740,15190.601631159989,143.91708194999956,50741.09206752001 2025-09-08,14:29:02.000,251,11018572,-795,0,1757341741,15190.541004369989,143.92413107999892,50741.0850804 2025-09-08,14:29:03.000,251,11018550,-795,0,1757341742,15190.608367469998,143.83954151999933,50741.1549516 2025-09-08,14:29:04.000,251,11018595,-795,0,1757341743,15190.642049019989,143.89593456000148,50741.196874320005 2025-09-08,14:29:05.000,251,11018511,-795,0,1757341744,15190.628576399999,143.86068891000468,50741.06411904 2025-09-08,14:29:06.000,251,11018562,-795,0,1757341745,15190.716148429994,143.86773804000404,50741.11302888 2025-09-08,14:29:07.000,251,11018584,-795,0,1757341746,15190.662257949989,143.78314848000446,50741.14097736001 2025-09-08,14:29:08.000,251,11018555,-795,0,1757341747,15190.709412119999,143.76905021999846,50741.25277128 2025-09-08,14:29:09.000,251,11018607,-795,0,1757341748,15190.709412119999,143.74085370000103,50741.127003120004 2025-09-08,14:29:10.000,251,11018579,-795,0,1757341749,15190.76330259999,143.69150978999824,50741.13399024 2025-09-08,14:29:11.000,251,11018477,-795,0,1757341750,15190.70267580999,143.5998710999993,50740.95232512001 2025-09-08,14:29:12.000,251,11018501,-795,0,1757341751,15190.77003891,143.55757632000314,50741.099054640006 2025-09-08,14:29:13.000,251,11018592,-795,0,1757341752,15190.79024784,143.52233066999906,50741.147964480006 2025-09-08,14:29:14.000,251,11018582,-795,0,1757341753,15190.87108356,143.49413415000163,50741.18988720001 2025-09-08,14:29:15.000,251,11018535,-795,0,1757341754,15190.80372045999,143.52937979999842,50741.10604176 2025-09-08,14:29:16.000,251,11018489,-795,0,1757341755,15190.85087463,143.40249546000268,50741.10604176 2025-09-08,14:29:17.000,251,11018500,-795,0,1757341756,15190.85087463,143.40954459000204,50741.12001600001 2025-09-08,14:29:18.000,251,11018528,-795,0,1757341757,15190.958655589995,143.39544633000332,50741.16892584001 2025-09-08,14:29:19.000,251,11018539,-795,0,1757341758,15190.93171035,143.31085677000374,50741.04315768 2025-09-08,14:29:20.000,251,11018563,-795,0,1757341759,15190.91150142,143.33905329000117,50741.09206752001 2025-09-08,14:29:21.000,251,11018620,-795,0,1757341760,15190.756566289994,143.17692330000136,50740.83354408001 2025-09-08,14:29:22.000,251,11018428,-795,0,1757341761,15190.88455617999,143.28970937999838,50741.099054640006 2025-09-08,14:29:23.000,251,11018509,-795,0,1757341762,15190.918237729995,143.19807068999944,50741.04315768 2025-09-08,14:29:24.000,251,11018489,-795,0,1757341763,15190.95191928,143.19102156000008,50741.11302888 2025-09-08,14:29:25.000,251,11018472,-795,0,1757341764,15190.87108356,143.169874170002,50741.05014480001 2025-09-08,14:29:26.000,251,11018502,-795,0,1757341765,15190.898028799995,143.0570880899977,50741.13399024 2025-09-08,14:29:27.000,251,11018533,-795,0,1757341766,15190.95191928,143.14872678000393,50741.18988720001 2025-09-08,14:29:28.000,251,11018591,-795,0,1757341767,15190.96539189999,143.1064320000005,50741.16193872 2025-09-08,14:29:29.000,251,11018571,-795,0,1757341768,15190.99233714,143.09938287000114,50741.04315768 2025-09-08,14:29:30.000,251,11018551,-795,0,1757341769,15191.04622761999,143.09233374000178,50741.078093280004 2025-09-08,14:29:31.000,251,11018536,-795,0,1757341770,15191.032755,143.09938287000114,50741.06411904 2025-09-08,14:29:32.000,251,11018389,-795,0,1757341771,15191.147272269991,143.12757938999857,50741.029183440005 2025-09-08,14:29:33.000,251,11018558,-795,0,1757341772,15191.180953819996,143.09233374000178,50741.02219632001 2025-09-08,14:29:34.000,251,11018587,-795,0,1757341773,15191.180953819996,143.0570880899977,50740.90341528001 2025-09-08,14:29:35.000,251,11018528,-795,0,1757341774,15191.21463537,143.2051198199988,50741.05014480001 2025-09-08,14:29:36.000,251,11018557,-795,0,1757341775,15191.255053230001,143.16282504000264,50741.00822208 2025-09-08,14:29:37.000,251,11018565,-795,0,1757341776,15191.322416329996,143.21216894999816,50741.078093280004 2025-09-08,14:29:38.000,251,11018608,-795,0,1757341777,15191.349361569992,143.2192180800048,50741.05713192 2025-09-08,14:29:39.000,251,11018507,-795,0,1757341778,15191.443669909997,143.16282504000264,50741.0850804 2025-09-08,14:29:40.000,251,11018541,-795,0,1757341779,15191.403252049997,143.31085677000374,50741.04315768 2025-09-08,14:29:41.000,251,11018592,-795,0,1757341780,15191.329152639992,143.28970937999838,50740.88944104 2025-09-08,14:29:42.000,251,11018546,-795,0,1757341781,15191.376306810002,143.24741460000223,50740.98726072 2025-09-08,14:29:43.000,251,11018579,-795,0,1757341782,15191.423460979997,143.27561111999967,50741.07110616001 2025-09-08,14:29:44.000,251,11018516,-795,0,1757341783,15191.423460979997,143.21216894999816,50741.02219632001 2025-09-08,14:29:45.000,251,11018554,-795,0,1757341784,15191.430197289992,143.17692330000136,50741.05014480001 2025-09-08,14:29:46.000,251,11018488,-795,0,1757341785,15191.450406219992,143.13462851999793,50741.078093280004 2025-09-08,14:29:47.000,251,11018603,-795,0,1757341786,15191.369570499992,143.18397243000072,50740.910402400004 2025-09-08,14:29:48.000,251,11018541,-795,0,1757341787,15191.349361569992,143.15577591000329,50741.13399024 2025-09-08,14:29:49.000,251,11018519,-795,0,1757341788,15191.342625259997,143.14167765000457,50741.16892584001 2025-09-08,14:29:50.000,251,11018470,-795,0,1757341789,15191.342625259997,143.12757938999857,50741.25975840001 2025-09-08,14:29:51.000,251,11018657,-795,0,1757341790,15191.228107989991,143.1064320000005,50741.11302888 2025-09-08,14:29:52.000,251,11018543,-795,0,1757341791,15191.187690129991,143.02889157000027,50741.06411904 2025-09-08,14:29:53.000,251,11018528,-795,0,1757341792,15191.268525849991,142.99364592000347,50741.12001600001 2025-09-08,14:29:54.000,251,11018543,-795,0,1757341793,15191.261789539996,142.95135114000004,50741.266745520006 2025-09-08,14:29:55.000,251,11018531,-795,0,1757341794,15191.234844300001,142.9090563600039,50741.23180992 2025-09-08,14:29:56.000,251,11018627,-795,0,1757341795,15191.207899059991,142.88790896999853,50741.127003120004 2025-09-08,14:29:57.000,251,11018535,-795,0,1757341796,15191.21463537,142.85266332000174,50741.17591296 2025-09-08,14:29:58.000,251,11018527,-795,0,1757341797,15191.234844300001,142.7751228900015,50741.17591296 2025-09-08,14:29:59.000,251,11018585,-795,0,1757341798,15191.228107989991,142.87381070999982,50741.245784160004 2025-09-08,14:30:00.000,251,11018550,-795,0,1757341799,15191.302207399996,142.78922115000023,50741.315655360006 2025-09-08,14:30:01.000,251,11018458,-795,0,1757341800,15191.335888950001,142.71168072,50741.11302888 2025-09-08,14:30:02.000,251,11018588,-795,0,1757341801,15191.322416329996,142.74692637000408,50741.099054640006 2025-09-08,14:30:03.000,251,11018429,-795,0,1757341802,15191.416724670002,142.6764350700032,50741.196874320005 2025-09-08,14:30:04.000,251,11018536,-795,0,1757341803,15191.477351460002,142.7610246300028,50741.25277128 2025-09-08,14:30:05.000,251,11018496,-795,0,1757341804,15191.504296699997,142.73987724000472,50741.16193872 2025-09-08,14:30:06.000,251,11018640,-795,0,1757341805,15191.484087769997,142.7610246300028,50741.0850804 2025-09-08,14:30:07.000,251,11018438,-795,0,1757341806,15191.605341349998,142.69053333000193,50741.18290008 2025-09-08,14:30:08.000,251,11018470,-795,0,1757341807,15191.652495519993,142.69758246000129,50741.18988720001 2025-09-08,14:30:09.000,251,11018587,-795,0,1757341808,15191.632286589993,142.73987724000472,50741.09206752001 2025-09-08,14:30:10.000,251,11018473,-795,0,1757341809,15191.726594929998,142.73282810999808,50741.196874320005 2025-09-08,14:30:11.000,251,11018524,-795,0,1757341810,15191.618813970003,142.6764350700032,50741.07110616001 2025-09-08,14:30:12.000,251,11018555,-795,0,1757341811,15191.692913379993,142.64118941999914,50741.245784160004 2025-09-08,14:30:13.000,251,11018539,-795,0,1757341812,15191.686177069998,142.62709116000042,50741.127003120004 2025-09-08,14:30:14.000,251,11018488,-795,0,1757341813,15191.773749099993,142.52135421000276,50741.21084856 2025-09-08,14:30:15.000,251,11018481,-795,0,1757341814,15191.672704449993,142.53545247000147,50741.16892584001 2025-09-08,14:30:16.000,251,11018508,-795,0,1757341815,15191.618813970003,142.38742074000038,50741.07110616001 2025-09-08,14:30:17.000,251,11018548,-795,0,1757341816,15191.639022899988,142.37332248000166,50741.21783568001 2025-09-08,14:30:18.000,251,11018497,-795,0,1757341817,15191.632286589993,142.24643813999865,50741.196874320005 2025-09-08,14:30:19.000,251,11018536,-795,0,1757341818,15191.612077659993,142.19004510000377,50741.21084856 2025-09-08,14:30:20.000,251,11018653,-795,0,1757341819,15191.632286589993,142.11250467000355,50741.21084856 2025-09-08,14:30:21.000,251,11018514,-795,0,1757341820,15191.517769320002,142.07020989000011,50741.029183440005 2025-09-08,14:30:22.000,251,11018538,-795,0,1757341821,15191.665968139998,142.03496424000332,50741.147964480006 2025-09-08,14:30:23.000,251,11018559,-795,0,1757341822,15191.706385999998,141.94332555000437,50741.30866824001 2025-09-08,14:30:24.000,251,11018386,-795,0,1757341823,15191.740067549988,141.86578512000415,50741.21783568001 2025-09-08,14:30:25.000,251,11018552,-795,0,1757341824,15191.713122309993,141.809392080002,50741.23180992 2025-09-08,14:30:26.000,251,11018536,-795,0,1757341825,15191.760276479989,141.68250773999898,50741.294694000004 2025-09-08,14:30:27.000,251,11018533,-795,0,1757341826,15191.881530059989,141.6472620900022,50741.266745520006 2025-09-08,14:30:28.000,251,11018487,-755,0,1757341827,15191.915211609994,141.5979181799994,50741.21783568001 2025-09-08,14:30:29.000,251,11018544,-795,0,1757341828,15191.98931102,141.49218123000173,50741.32264248 2025-09-08,14:30:30.000,251,11018538,-795,0,1757341829,15192.02972888,141.43578818999958,50741.20386144 2025-09-08,14:30:31.000,251,11018376,-795,0,1757341830,15191.975838399994,141.34414950000064,50740.980273600006 2025-09-08,14:30:32.000,251,11018506,-795,0,1757341831,15192.07014674,141.13972473000467,50741.16193872 2025-09-08,14:30:33.000,251,11018594,-795,0,1757341832,15192.218345559995,141.2172651600049,50741.245784160004 2025-09-08,14:30:34.000,251,11018544,-795,0,1757341833,15192.27223604,141.14677386000403,50741.196874320005 2025-09-08,14:30:35.000,251,11018468,-795,0,1757341834,15192.27223604,141.01988952000102,50741.34360384 2025-09-08,14:30:36.000,251,11018565,-795,0,1757341835,15192.278972349995,140.907103440004,50741.35059096 2025-09-08,14:30:37.000,251,11018570,-795,0,1757341836,15192.27223604,140.73792432000482,50741.28770688001 2025-09-08,14:30:38.000,251,11018490,-795,0,1757341837,15192.27223604,140.63923649999924,50741.364565200005 2025-09-08,14:30:39.000,251,11018485,-795,0,1757341838,15192.22508186999,140.58989259000373,50741.17591296 2025-09-08,14:30:40.000,251,11018563,-795,0,1757341839,15192.16445507999,140.49825390000478,50741.28770688001 2025-09-08,14:30:41.000,251,11018556,-795,0,1757341840,15192.16445507999,140.42071347000456,50741.1549516 2025-09-08,14:30:42.000,251,11018581,-795,0,1757341841,15192.238554489995,140.39251694999984,50741.27373264 2025-09-08,14:30:43.000,251,11018502,-795,0,1757341842,15192.29244497,140.32202564999898,50741.34360384 2025-09-08,14:30:44.000,251,11018480,-795,0,1757341843,15192.29244497,140.37136956000177,50741.37853944 2025-09-08,14:30:45.000,251,11018405,-795,0,1757341844,15192.25202711,140.32907477999834,50741.364565200005 2025-09-08,14:30:46.000,251,11018498,-795,0,1757341845,15192.32612651999,140.27268174000346,50741.40648792001 2025-09-08,14:30:47.000,251,11018591,-795,0,1757341846,15192.359808069996,140.37841869000113,50741.413475040004 2025-09-08,14:30:48.000,251,11018427,-795,0,1757341847,15192.386753309991,140.4630082500007,50741.469372 2025-09-08,14:30:49.000,251,11018678,-795,0,1757341848,15192.30591758999,140.3643204300024,50741.35757808001 2025-09-08,14:30:50.000,251,11018452,-795,0,1757341849,15192.427171169991,140.45595912000135,50741.3995008 2025-09-08,14:30:51.000,251,11018585,-795,0,1757341850,15192.420434859996,140.49825390000478,50741.42046216 2025-09-08,14:30:52.000,251,11018712,-795,0,1757341851,15192.427171169991,140.53349955000158,50741.42744928001 2025-09-08,14:30:53.000,251,11018483,-795,0,1757341852,15192.541688439997,140.68858041000203,50741.3296296 2025-09-08,14:30:54.000,251,11018515,-795,0,1757341853,15192.568633679992,140.7097278000001,50741.44841064 2025-09-08,14:30:55.000,251,11018520,-795,0,1757341854,15192.582106299997,140.81546474999777,50741.49732048 2025-09-08,14:30:56.000,251,11018412,-795,0,1757341855,15192.595578920002,140.9212017000027,50741.40648792001 2025-09-08,14:30:57.000,251,11018518,-795,0,1757341856,15192.568633679992,140.94939822000015,50741.364565200005 2025-09-08,14:30:58.000,251,11018493,-795,0,1757341857,15192.642733089997,141.08333169000252,50741.413475040004 2025-09-08,14:30:59.000,251,11018457,-795,0,1757341858,15192.723568809997,141.11152820999996,50741.44841064 2025-09-08,14:31:00.000,251,11018507,-795,0,1757341859,15192.804404529998,141.1890686400002,50741.45539776001 2025-09-08,14:31:01.000,251,11018560,-795,0,1757341860,15192.763986669997,141.11857733999932,50741.33661672001 2025-09-08,14:31:02.000,251,11018556,-795,0,1757341861,15192.831349769993,141.17497038000147,50741.42046216 2025-09-08,14:31:03.000,251,11018690,-795,0,1757341862,15192.871767629993,141.23136342000362,50741.37853944 2025-09-08,14:31:04.000,251,11018465,-795,0,1757341863,15192.912185489993,141.21021602999826,50741.42046216 2025-09-08,14:31:05.000,251,11018544,-795,0,1757341864,15192.959339659988,141.22431429000426,50741.49033336 2025-09-08,14:31:06.000,251,11018550,-795,0,1757341865,15193.013230139994,141.22431429000426,50741.45539776001 2025-09-08,14:31:07.000,251,11018386,-795,0,1757341866,15192.999757519989,141.14677386000403,50741.462384880004 2025-09-08,14:31:08.000,251,11018516,-795,0,1757341867,15193.134483719994,141.16087212000275,50741.58815304 2025-09-08,14:31:09.000,251,11018580,-795,0,1757341868,15193.16142895999,141.09742995000124,50741.42744928001 2025-09-08,14:31:10.000,251,11018475,-795,0,1757341869,15193.18163788999,141.06218430000445,50741.3995008 2025-09-08,14:31:11.000,251,11018435,-795,0,1757341870,15193.067120619999,140.97759474000486,50741.20386144 2025-09-08,14:31:12.000,251,11018589,-795,0,1757341871,15193.28268253999,140.9423490900008,50741.413475040004 2025-09-08,14:31:13.000,251,11018423,-795,0,1757341872,15193.26247360999,140.84366127000249,50741.483346240006 2025-09-08,14:31:14.000,251,11018585,-795,0,1757341873,15193.35004564,140.78021910000098,50741.54623032 2025-09-08,14:31:15.000,251,11018486,-795,0,1757341874,15193.336573019995,140.7308751899982,50741.5392432 2025-09-08,14:31:16.000,251,11018481,-795,0,1757341875,15193.30962778,140.7097278000001,50741.5392432 2025-09-08,14:31:17.000,251,11018483,-795,0,1757341876,15193.336573019995,140.63218736999988,50741.49033336 2025-09-08,14:31:18.000,251,11018612,-795,0,1757341877,15193.37025457,140.49120476999815,50741.413475040004 2025-09-08,14:31:19.000,251,11018573,-795,0,1757341878,15193.336573019995,140.3995660799992,50741.39251368 2025-09-08,14:31:20.000,251,11018580,-795,0,1757341879,15193.36351825999,140.3502221700037,50741.23879704001 2025-09-08,14:31:21.000,251,11018491,-795,0,1757341880,15193.316364089995,140.22333783000067,50741.18290008 2025-09-08,14:31:22.000,251,11018506,-795,0,1757341881,15193.55213494,140.3008782600009,50741.40648792001 2025-09-08,14:31:23.000,251,11018560,-795,0,1757341882,15193.579080179996,140.24448521999875,50741.35757808001 2025-09-08,14:31:24.000,251,11018469,-795,0,1757341883,15193.63297066,140.14579740000045,50741.47635912001 2025-09-08,14:31:25.000,251,11018579,-795,0,1757341884,15193.579080179996,140.0894043599983,50741.581165920004 2025-09-08,14:31:26.000,251,11018486,-795,0,1757341885,15193.51171708,140.06825697000022,50741.54623032 2025-09-08,14:31:27.000,251,11018409,-795,0,1757341886,15193.54539862999,140.0189130600047,50741.62308864001 2025-09-08,14:31:28.000,251,11018456,-795,0,1757341887,15193.558871249996,139.99071654,50741.602127280006 2025-09-08,14:31:29.000,251,11018603,-795,0,1757341888,15193.46456290999,139.9554708900032,50741.54623032 2025-09-08,14:31:30.000,251,11018409,-795,0,1757341889,15193.417408739995,139.8426848099989,50741.35059096 2025-09-08,14:31:31.000,251,11018517,-795,0,1757341890,15193.397199809995,139.94137263000448,50741.37155232 2025-09-08,14:31:32.000,251,11018641,-795,0,1757341891,15193.417408739995,139.97661828000128,50741.61610152 2025-09-08,14:31:33.000,251,11018511,-795,0,1757341892,15193.417408739995,139.91317610999977,50741.63706288 2025-09-08,14:31:34.000,251,11018569,-795,0,1757341893,15193.417408739995,139.8708813300036,50741.63706288 2025-09-08,14:31:35.000,251,11018495,-795,0,1757341894,15193.376990879995,139.8920287200017,50741.65802424 2025-09-08,14:31:36.000,251,11018398,-795,0,1757341895,15193.457826599995,139.8708813300036,50741.63706288 2025-09-08,14:31:37.000,251,11018408,-795,0,1757341896,15193.41067243,139.92022523999913,50741.68597272 2025-09-08,14:31:38.000,251,11018581,-795,0,1757341897,15193.3904635,139.82858655000018,50741.70693408 2025-09-08,14:31:39.000,251,11018538,-795,0,1757341898,15193.397199809995,139.89907785000105,50741.67199848001 2025-09-08,14:31:40.000,251,11018532,-795,0,1757341899,15193.41067243,139.96956915000192,50741.72090832001 2025-09-08,14:31:41.000,251,11018471,-795,0,1757341900,15193.3904635,139.99071654,50741.66501136 2025-09-08,14:31:42.000,251,11018489,-795,0,1757341901,15193.356781949995,139.9554708900032,50741.62308864001 2025-09-08,14:31:43.000,251,11018628,-795,0,1757341902,15193.3904635,140.04006045000278,50741.70693408 2025-09-08,14:31:44.000,251,11018611,-795,0,1757341903,15193.43088136,140.0894043599983,50741.79077952001 2025-09-08,14:31:45.000,251,11018437,-795,0,1757341904,15193.417408739995,140.13169914000173,50741.699946960005 2025-09-08,14:31:46.000,251,11018536,-795,0,1757341905,15193.457826599995,140.20923957000196,50741.7139212 2025-09-08,14:31:47.000,251,11018488,-795,0,1757341906,15193.48477183999,140.2374360899994,50741.73488256 2025-09-08,14:31:48.000,251,11018456,-795,0,1757341907,15193.47129922,140.2515343499981,50741.72090832001 2025-09-08,14:31:49.000,251,11018530,-795,0,1757341908,15193.599289109996,140.2656326100041,50741.7139212 2025-09-08,14:31:50.000,251,11018447,-795,0,1757341909,15193.646443279991,140.29382913000154,50741.74186968001 2025-09-08,14:31:51.000,251,11018530,-795,0,1757341910,15193.626234349991,140.2515343499981,50741.57417880001 2025-09-08,14:31:52.000,251,11018524,-795,0,1757341911,15193.747487929992,140.19514131000324,50741.797766640004 2025-09-08,14:31:53.000,251,11018496,-795,0,1757341912,15193.835059960002,140.21628870000131,50741.7837924 2025-09-08,14:31:54.000,251,11018564,-795,0,1757341913,15193.862005199997,140.117600880003,50741.797766640004 2025-09-08,14:31:55.000,251,11018551,-795,0,1757341914,15193.929368299992,140.21628870000131,50741.88161208 2025-09-08,14:31:56.000,251,11018486,-795,0,1757341915,15193.976522470002,140.1387482700011,50741.76283104001 2025-09-08,14:31:57.000,251,11018517,-795,0,1757341916,15193.956313540002,140.03301132000342,50741.797766640004 2025-09-08,14:31:58.000,251,11018568,-795,0,1757341917,15193.996731400002,140.02596219000407,50741.77680528 2025-09-08,14:31:59.000,251,11018436,-795,0,1757341918,15194.023676639998,140.02596219000407,50741.74186968001 2025-09-08,14:32:00.000,251,11018471,-795,0,1757341919,15194.131457599993,139.9554708900032,50741.769818160006 2025-09-08,14:32:01.000,251,11018379,-795,0,1757341920,15194.131457599993,139.99776566999935,50741.7139212 2025-09-08,14:32:02.000,251,11018536,-795,0,1757341921,15194.205557009998,140.01186392999807,50741.76283104001 2025-09-08,14:32:03.000,251,11018548,-795,0,1757341922,15194.333546899994,140.0189130600047,50741.80475376 2025-09-08,14:32:04.000,251,11018490,-795,0,1757341923,15194.347019519999,140.04006045000278,50741.867637840005 2025-09-08,14:32:05.000,251,11018504,-795,0,1757341924,15194.387437379999,139.98366741000063,50741.76283104001 2025-09-08,14:32:06.000,251,11018499,-795,0,1757341925,15194.48848203,140.02596219000407,50741.867637840005 2025-09-08,14:32:07.000,251,11018440,-795,0,1757341926,15194.4682731,140.0541587100015,50741.82571512 2025-09-08,14:32:08.000,251,11018529,-795,0,1757341927,15194.4682731,140.1035026200043,50741.83270224 2025-09-08,14:32:09.000,251,11018428,-795,0,1757341928,15194.48174571999,139.97661828000128,50741.90956056001 2025-09-08,14:32:10.000,251,11018506,-795,0,1757341929,15194.50195464999,139.99071654,50741.88859920001 2025-09-08,14:32:11.000,251,11018554,-795,0,1757341930,15194.434591549994,140.06120784000086,50741.818728000006 2025-09-08,14:32:12.000,251,11018539,-795,0,1757341931,15194.434591549994,139.99776566999935,50741.986418880006 2025-09-08,14:32:13.000,251,11018622,-795,0,1757341932,15194.353755829994,139.93432349999784,50741.83968936001 2025-09-08,14:32:14.000,251,11018498,-795,0,1757341933,15194.185348079998,139.83563567999954,50741.90956056001 2025-09-08,14:32:15.000,251,11018521,-795,0,1757341934,15194.023676639998,139.8074391600021,50741.82571512 2025-09-08,14:32:16.000,251,11018539,-795,0,1757341935,15193.848532579992,139.77219350999803,50741.7837924 2025-09-08,14:32:17.000,251,11018504,-795,0,1757341936,15193.868741509992,139.81448829000146,50741.70693408 2025-09-08,14:32:18.000,251,11018436,-795,0,1757341937,15193.862005199997,139.77924264000467,50741.75584392 2025-09-08,14:32:19.000,251,11018544,-795,0,1757341938,15193.814851030002,139.73694786000124,50741.64405000001 2025-09-08,14:32:20.000,251,11018616,-795,0,1757341939,15193.794642100002,139.71580047000316,50741.64405000001 2025-09-08,14:32:21.000,251,11018455,-795,0,1757341940,15193.767696859992,139.80039003000275,50741.52526896001 2025-09-08,14:32:22.000,251,11018494,-795,0,1757341941,15193.774433170001,139.77924264000467,50741.59514016001 2025-09-08,14:32:23.000,251,11018568,-795,0,1757341942,15193.808114719992,139.73694786000124,50741.602127280006 2025-09-08,14:32:24.000,251,11018399,-795,0,1757341943,15193.794642100002,139.7439969900006,50741.63706288 2025-09-08,14:32:25.000,251,11018511,-795,0,1757341944,15193.841796269997,139.7439969900006,50741.6789856 2025-09-08,14:32:26.000,251,11018481,-795,0,1757341945,15193.922631989997,139.73694786000124,50741.65802424 2025-09-08,14:32:27.000,251,11018524,-795,0,1757341946,15193.915895680002,139.72989873000188,50741.67199848001 2025-09-08,14:32:28.000,251,11018554,-795,0,1757341947,15194.043885569998,139.70170221000444,50741.70693408 2025-09-08,14:32:29.000,251,11018551,-795,0,1757341948,15194.030412949993,139.6453091700023,50741.67199848001 2025-09-08,14:32:30.000,251,11018397,-795,0,1757341949,15194.131457599993,139.77219350999803,50741.80475376 2025-09-08,14:32:31.000,251,11018424,-795,0,1757341950,15194.192084389993,139.65235830000165,50741.6091144 2025-09-08,14:32:32.000,251,11018539,-795,0,1757341951,15194.185348079998,139.5959652599995,50741.73488256 2025-09-08,14:32:33.000,251,11018571,-795,0,1757341952,15194.219029629989,139.61006351999822,50741.65802424 2025-09-08,14:32:34.000,251,11018566,-795,0,1757341953,15194.272920109994,139.63826004000293,50741.769818160006 2025-09-08,14:32:35.000,251,11018432,-795,0,1757341954,15194.299865349989,139.6453091700023,50741.69295984001 2025-09-08,14:32:36.000,251,11018566,-795,0,1757341955,15194.326810589999,139.6453091700023,50741.7837924 2025-09-08,14:32:37.000,251,11018443,-795,0,1757341956,15194.38070106999,139.66645656000037,50741.797766640004 2025-09-08,14:32:38.000,251,11018524,-795,0,1757341957,15194.4682731,139.6805548199991,50741.81174088001 2025-09-08,14:32:39.000,251,11018472,-795,0,1757341958,15194.54910882,139.6946530799978,50741.87462496 2025-09-08,14:32:40.000,251,11018473,-795,0,1757341959,15194.68383501999,139.75104611999996,50741.90956056001 2025-09-08,14:32:41.000,251,11018534,-795,0,1757341960,15194.576054059995,139.71580047000316,50741.72090832001 2025-09-08,14:32:42.000,251,11018535,-795,0,1757341961,15194.54237250999,139.72284960000252,50741.8536636 2025-09-08,14:32:43.000,251,11018573,-795,0,1757341962,15194.60973561,139.7933409000034,50742.02834160001 2025-09-08,14:32:44.000,251,11018521,-795,0,1757341963,15194.535636199995,139.76514437999867,50741.93052192001 2025-09-08,14:32:45.000,251,11018562,-795,0,1757341964,15194.50869096,139.7933409000034,50741.993406 2025-09-08,14:32:46.000,251,11018581,-795,0,1757341965,15194.40764631,139.8920287200017,50742.02135448 2025-09-08,14:32:47.000,251,11018576,-795,0,1757341966,15194.394173689994,139.82858655000018,50742.05629008001 2025-09-08,14:32:48.000,251,11018613,-795,0,1757341967,15194.367228449999,139.91317610999977,50742.02135448 2025-09-08,14:32:49.000,251,11018487,-795,0,1757341968,15194.333546899994,139.89907785000105,50741.97943176001 2025-09-08,14:32:50.000,251,11018635,-795,0,1757341969,15194.34028320999,139.89907785000105,50741.83968936001 2025-09-08,14:32:51.000,251,11018546,-795,0,1757341970,15194.326810589999,139.93432349999784,50741.7837924 2025-09-08,14:32:52.000,251,11018500,-795,0,1757341971,15194.42111892999,139.94842176000384,50741.73488256 2025-09-08,14:32:53.000,251,11018618,-795,0,1757341972,15194.44806417,140.06825697000022,50741.59514016001 2025-09-08,14:32:54.000,251,11018438,-795,0,1757341973,15194.62994454,140.0541587100015,50741.83270224 2025-09-08,14:32:55.000,251,11018478,-795,0,1757341974,15194.85224277,140.09645348999766,50741.916547680004 2025-09-08,14:32:56.000,251,11018539,-795,0,1757341975,15195.034123140002,140.16694478999852,50741.87462496 2025-09-08,14:32:57.000,251,11018612,-795,0,1757341976,15195.195794580002,140.14579740000045,50741.93052192001 2025-09-08,14:32:58.000,251,11018552,-795,0,1757341977,15195.364202329998,140.24448521999875,50742.16109688 2025-09-08,14:32:59.000,251,11018507,-795,0,1757341978,15195.431565429993,140.17399391999788,50742.05629008001 2025-09-08,14:33:00.000,251,11018574,-795,0,1757341979,15195.492192219994,140.11055175000365,50742.0632772 2025-09-08,14:33:01.000,251,11018489,-795,0,1757341980,15195.377674949988,140.0048147999987,50741.86065072001 2025-09-08,14:33:02.000,251,11018508,-795,0,1757341981,15195.519137459989,139.96956915000192,50742.17507112001 2025-09-08,14:33:03.000,251,11018529,-795,0,1757341982,15195.539346389989,139.92022523999913,50742.203019600005 2025-09-08,14:33:04.000,251,11018652,-795,0,1757341983,15195.525873769999,139.77924264000467,50742.11917416 2025-09-08,14:33:05.000,251,11018625,-795,0,1757341984,15195.546082699999,139.6805548199991,50742.154109760006 2025-09-08,14:33:06.000,251,11018541,-795,0,1757341985,15195.57976424999,139.5959652599995,50742.14712264001 2025-09-08,14:33:07.000,251,11018521,-795,0,1757341986,15195.539346389989,139.58186700000078,50742.105199920006 2025-09-08,14:33:08.000,251,11018542,-795,0,1757341987,15195.573027939994,139.47613005000312,50742.18205824 2025-09-08,14:33:09.000,251,11018567,-795,0,1757341988,15195.70775414,139.4479335299984,50742.14712264001 2025-09-08,14:33:10.000,251,11018544,-795,0,1757341989,15195.775117239995,139.32809832000203,50742.21699384 2025-09-08,14:33:11.000,251,11018587,-795,0,1757341990,15195.694281519995,139.22236137000436,50742.00738024001 2025-09-08,14:33:12.000,251,11018627,-795,0,1757341991,15195.835744029995,139.22941050000372,50742.28686504 2025-09-08,14:33:13.000,251,11018492,-795,0,1757341992,15195.855952959995,139.13777181000478,50742.25891656 2025-09-08,14:33:14.000,251,11018606,-795,0,1757341993,15195.90310712999,139.1025261600007,50742.272890800006 2025-09-08,14:33:15.000,251,11018491,-795,0,1757341994,15195.93005237,139.03203485999984,50742.21000672 2025-09-08,14:33:16.000,251,11018696,-795,0,1757341995,15195.92331605999,139.04613311999856,50742.34276200001 2025-09-08,14:33:17.000,251,11018465,-795,0,1757341996,15195.936788679996,138.93334704000154,50742.25891656 2025-09-08,14:33:18.000,251,11018489,-795,0,1757341997,15195.96373391999,138.98269095000433,50742.272890800006 2025-09-08,14:33:19.000,251,11018541,-795,0,1757341998,15195.98394284999,138.9403961700009,50742.24494232001 2025-09-08,14:33:20.000,251,11018542,-795,0,1757341999,15196.017624399996,138.93334704000154,50742.35673624 2025-09-08,14:33:21.000,251,11018580,-795,0,1757342000,15195.977206539996,138.84875748000195,50742.105199920006 2025-09-08,14:33:22.000,251,11018537,-795,0,1757342001,15196.017624399996,138.89810139000474,50742.27987792 2025-09-08,14:33:23.000,251,11018518,-795,0,1757342002,15196.05130595,138.93334704000154,50742.36372336001 2025-09-08,14:33:24.000,251,11018618,-795,0,1757342003,15195.997415469996,138.92629791000218,50742.33577488 2025-09-08,14:33:25.000,251,11018606,-795,0,1757342004,15195.916579749995,138.96859268999833,50742.32878776 2025-09-08,14:33:26.000,251,11018566,-795,0,1757342005,15195.936788679996,139.0038383400024,50742.35673624 2025-09-08,14:33:27.000,251,11018636,-795,0,1757342006,15195.936788679996,139.088427900002,50742.370710480005 2025-09-08,14:33:28.000,251,11018501,-795,0,1757342007,15195.876161889995,139.06023138000455,50742.38468472 2025-09-08,14:33:29.000,251,11018493,-795,0,1757342008,15195.835744029995,139.08137877000263,50742.42660744 2025-09-08,14:33:30.000,251,11018594,-795,0,1757342009,15195.775117239995,139.201213979999,50742.39865896 2025-09-08,14:33:31.000,251,11018547,-795,0,1757342010,15195.694281519995,139.1871157200003,50742.251929440004 2025-09-08,14:33:32.000,251,11018595,-795,0,1757342011,15195.64039103999,139.25760702000116,50742.51045288001 2025-09-08,14:33:33.000,251,11018471,-795,0,1757342012,15195.64712735,139.3492457100001,50742.43359456001 2025-09-08,14:33:34.000,251,11018563,-795,0,1757342013,15195.66733628,139.41973701000097,50742.468530160004 2025-09-08,14:33:35.000,251,11018475,-795,0,1757342014,15195.674072589994,139.46908092000376,50742.45455592 2025-09-08,14:33:36.000,251,11018538,-795,0,1757342015,15195.68080889999,139.532523089998,50742.49647864 2025-09-08,14:33:37.000,251,11018538,-795,0,1757342016,15195.59997317999,139.58891613000014,50742.48250440001 2025-09-08,14:33:38.000,251,11018605,-795,0,1757342017,15195.68754521,139.6946530799978,50742.58032408001 2025-09-08,14:33:39.000,251,11018519,-795,0,1757342018,15195.674072589994,139.81448829000146,50742.54538848 2025-09-08,14:33:40.000,251,11018607,-795,0,1757342019,15195.70775414,139.9061269800004,50742.51744 2025-09-08,14:33:41.000,251,11018461,-795,0,1757342020,15195.795326169995,139.99776566999935,50742.300839280004 2025-09-08,14:33:42.000,251,11018676,-795,0,1757342021,15195.76838093,140.12465001000237,50742.39167184001 2025-09-08,14:33:43.000,251,11018501,-795,0,1757342022,15195.90310712999,140.27268174000346,50742.52442712 2025-09-08,14:33:44.000,251,11018494,-795,0,1757342023,15196.05130595,140.37136956000177,50742.440581680006 2025-09-08,14:33:45.000,251,11018469,-795,0,1757342024,15196.044569639991,140.42776260000392,50742.46154304001 2025-09-08,14:33:46.000,251,11018454,-795,0,1757342025,15196.152350600001,140.42776260000392,50742.50346576 2025-09-08,14:33:47.000,251,11018587,-795,0,1757342026,15196.219713699997,140.44186086000263,50742.4475688 2025-09-08,14:33:48.000,251,11018609,-795,0,1757342027,15196.239922629997,140.60399085000245,50742.39167184001 2025-09-08,14:33:49.000,251,11018583,-795,0,1757342028,15196.273604180002,140.61808911000116,50742.39167184001 2025-09-08,14:33:50.000,251,11018637,-795,0,1757342029,15196.320758349997,140.65333475999796,50742.42660744 2025-09-08,14:33:51.000,251,11018438,-795,0,1757342030,15196.287076799992,140.6603838900046,50742.38468472 2025-09-08,14:33:52.000,251,11018440,-795,0,1757342031,15196.307285729992,140.6603838900046,50742.38468472 2025-09-08,14:33:53.000,251,11018548,-795,0,1757342032,15196.239922629997,140.6462856299986,50742.38468472 2025-09-08,14:33:54.000,251,11018558,-795,0,1757342033,15196.280340489997,140.6110399800018,50742.39167184001 2025-09-08,14:33:55.000,251,11018471,-795,0,1757342034,15196.239922629997,140.63923649999924,50742.34276200001 2025-09-08,14:33:56.000,251,11018586,-795,0,1757342035,15196.199504769997,140.57579432999773,50742.38468472 2025-09-08,14:33:57.000,251,11018507,-795,0,1757342036,15196.206241079992,140.6110399800018,50742.4475688 2025-09-08,14:33:58.000,251,11018560,-795,0,1757342037,15196.186032149992,140.54054868000094,50742.46154304001 2025-09-08,14:33:59.000,251,11018582,-795,0,1757342038,15196.098460119996,140.56169606999902,50742.468530160004 2025-09-08,14:34:00.000,251,11018573,-795,0,1757342039,15196.07151488,140.60399085000245,50742.38468472 2025-09-08,14:34:01.000,251,11018595,-795,0,1757342040,15196.037833329996,140.58989259000373,50742.41263320001 2025-09-08,14:34:02.000,251,11018595,-795,0,1757342041,15195.98394284999,140.62513824000052,50742.468530160004 2025-09-08,14:34:03.000,251,11018481,-795,0,1757342042,15196.037833329996,140.6956295400014,50742.47551728 2025-09-08,14:34:04.000,251,11018555,-795,0,1757342043,15196.004151779991,140.71677692999947,50742.72006648 2025-09-08,14:34:05.000,251,11018580,-795,0,1757342044,15195.936788679996,140.68858041000203,50742.45455592 2025-09-08,14:34:06.000,251,11018507,-795,0,1757342045,15195.9502613,140.77316997000162,50742.538401360005 2025-09-08,14:34:07.000,251,11018518,-795,0,1757342046,15195.86268926999,140.76612084000226,50742.66416952 2025-09-08,14:34:08.000,251,11018553,-795,0,1757342047,15195.795326169995,140.8084156199984,50742.692118 2025-09-08,14:34:09.000,251,11018500,-795,0,1757342048,15195.76838093,140.907103440004,50742.58032408001 2025-09-08,14:34:10.000,251,11018546,-795,0,1757342049,15195.66059996999,140.99874213000294,50742.65019528001 2025-09-08,14:34:11.000,251,11018539,-795,0,1757342050,15195.653863659994,140.99874213000294,50742.692118 2025-09-08,14:34:12.000,251,11018529,-795,0,1757342051,15195.505664839999,141.07628256000316,50742.68513088 2025-09-08,14:34:13.000,251,11018564,-795,0,1757342052,15195.465246979998,141.08333169000252,50742.65019528001 2025-09-08,14:34:14.000,251,11018591,-795,0,1757342053,15195.451774359994,141.1679212500021,50742.72705360001 2025-09-08,14:34:15.000,251,11018581,-795,0,1757342054,15195.303575539998,141.2525108100017,50742.78993768 2025-09-08,14:34:16.000,251,11018594,-795,0,1757342055,15195.229476129993,141.30185472000448,50742.73404072 2025-09-08,14:34:17.000,251,11018526,-795,0,1757342056,15195.114958860002,141.3793951500047,50742.755002080004 2025-09-08,14:34:18.000,251,11018603,-795,0,1757342057,15195.047595759992,141.4005425400028,50742.81089904 2025-09-08,14:34:19.000,251,11018480,-795,0,1757342058,15195.007177899992,141.5344760099979,50742.74801496001 2025-09-08,14:34:20.000,251,11018506,-795,0,1757342059,15194.953287420001,141.6613603500009,50742.78993768 2025-09-08,14:34:21.000,251,11018478,-795,0,1757342060,15194.919605869996,141.7459499100005,50742.7619892 2025-09-08,14:34:22.000,251,11018492,-795,0,1757342061,15194.906133249991,141.91512902999966,50742.84583464001 2025-09-08,14:34:23.000,251,11018542,-795,0,1757342062,15194.899396939996,141.9926694599999,50742.96461568001 2025-09-08,14:34:24.000,251,11018534,-795,0,1757342063,15194.865715389991,142.12660293000226,50742.86679600001 2025-09-08,14:34:25.000,251,11018574,-795,0,1757342064,15194.865715389991,142.24643813999865,50742.93666720001 2025-09-08,14:34:26.000,251,11018482,-795,0,1757342065,15194.858979079996,142.41561725999782,50742.971602800004 2025-09-08,14:34:27.000,251,11018537,-795,0,1757342066,15194.906133249991,142.47905942999932,50742.992564160006 2025-09-08,14:34:28.000,251,11018490,-795,0,1757342067,15194.865715389991,142.75397550000343,50743.01352552001 2025-09-08,14:34:29.000,251,11018462,-795,0,1757342068,15194.845506459991,142.74692637000408,50743.0065384 2025-09-08,14:34:30.000,251,11018479,-795,0,1757342069,15194.892660630001,142.8949580999979,50742.98557704001 2025-09-08,14:34:31.000,251,11018519,-795,0,1757342070,15194.838770149996,143.05003895999835,50742.88775736 2025-09-08,14:34:32.000,251,11018456,-795,0,1757342071,15194.899396939996,143.11348112999985,50742.99955128 2025-09-08,14:34:33.000,251,11018604,-795,0,1757342072,15194.899396939996,143.21216894999816,50742.93666720001 2025-09-08,14:34:34.000,251,11018657,-795,0,1757342073,15194.899396939996,143.3672498099986,50742.98557704001 2025-09-08,14:34:35.000,251,11018506,-795,0,1757342074,15194.838770149996,143.37429893999797,50743.090383840005 2025-09-08,14:34:36.000,251,11018504,-795,0,1757342075,15194.79161598,143.43774110999948,50742.971602800004 2025-09-08,14:34:37.000,251,11018504,-795,0,1757342076,15194.71078026,143.45888850000483,50742.943654320006 2025-09-08,14:34:38.000,251,11018622,-795,0,1757342077,15194.70404394999,143.52233066999906,50743.01352552001 2025-09-08,14:34:39.000,251,11018587,-795,0,1757342078,15194.697307639995,143.613969359998,50742.97858992 2025-09-08,14:34:40.000,251,11018523,-795,0,1757342079,15194.616471919995,143.60692022999865,50743.01352552001 2025-09-08,14:34:41.000,251,11018579,-795,0,1757342080,15194.50195464999,143.62101849000464,50742.95064144 2025-09-08,14:34:42.000,251,11018546,-795,0,1757342081,15194.373964759994,143.63511675000336,50742.95064144 2025-09-08,14:34:43.000,251,11018591,-795,0,1757342082,15194.306601659999,143.67741152999952,50742.95064144 2025-09-08,14:34:44.000,251,11018588,-795,0,1757342083,15194.178611769988,143.6633132700008,50743.041474000005 2025-09-08,14:34:45.000,251,11018510,-795,0,1757342084,15194.043885569998,143.74790283000038,50742.99955128 2025-09-08,14:34:46.000,251,11018528,-795,0,1757342085,15193.929368299992,143.8113450000019,50742.922692960004 2025-09-08,14:34:47.000,251,11018503,-795,0,1757342086,15193.868741509992,143.86773804000404,50742.91570584001 2025-09-08,14:34:48.000,251,11018472,-795,0,1757342087,15193.727278999992,143.88183630000276,50742.95064144 2025-09-08,14:34:49.000,251,11018547,-795,0,1757342088,15193.5925528,143.93118020999827,50743.05544824 2025-09-08,14:34:50.000,251,11018529,-795,0,1757342089,15193.498244459995,143.9734749900017,50743.090383840005 2025-09-08,14:34:51.000,251,11018582,-795,0,1757342090,15193.28268253999,143.99462237999978,50742.775963440006 2025-09-08,14:34:52.000,251,11018573,-795,0,1757342091,15193.30962778,143.94527847000427,50742.95064144 2025-09-08,14:34:53.000,251,11018490,-795,0,1757342092,15193.26920992,144.0228189000045,50743.18121640001 2025-09-08,14:34:54.000,251,11018550,-795,0,1757342093,15193.147956339999,144.12855585000216,50743.15326792001 2025-09-08,14:34:55.000,251,11018633,-795,0,1757342094,15193.053647999994,144.14265411000088,50743.17422928 2025-09-08,14:34:56.000,251,11018509,-795,0,1757342095,15192.925658109998,144.1708506299983,50743.17422928 2025-09-08,14:34:57.000,251,11018428,-795,0,1757342096,15192.865031319998,144.29773497000133,50743.15326792001 2025-09-08,14:34:58.000,251,11018488,-795,0,1757342097,15192.804404529998,144.4316684400037,50743.209164880005 2025-09-08,14:34:59.000,251,11018540,-795,0,1757342098,15192.811140839993,144.4669140900005,50743.26506184 2025-09-08,14:35:00.000,251,11018603,-795,0,1757342099,15192.737041430002,144.6149458200016,50743.29301032 2025-09-08,14:35:01.000,251,11018451,-795,0,1757342100,15192.649469399992,144.69953538000118,50743.11833232 2025-09-08,14:35:02.000,251,11018589,-795,0,1757342101,15192.656205710002,144.85461624000163,50743.17422928 2025-09-08,14:35:03.000,251,11018514,-795,0,1757342102,15192.662942019997,144.98150058000465,50743.258074720005 2025-09-08,14:35:04.000,251,11018551,-795,0,1757342103,15192.588842609992,145.17887622000126,50743.209164880005 2025-09-08,14:35:05.000,251,11018545,-795,0,1757342104,15192.588842609992,145.29871143000491,50743.22313912 2025-09-08,14:35:06.000,251,11018486,-795,0,1757342105,15192.602315229997,145.47493968000344,50743.209164880005 2025-09-08,14:35:07.000,251,11018547,-795,0,1757342106,15192.568633679992,145.64411880000262,50743.13230656001 2025-09-08,14:35:08.000,251,11018609,-795,0,1757342107,15192.588842609992,145.77805226999772,50743.209164880005 2025-09-08,14:35:09.000,251,11018470,-795,0,1757342108,15192.521479509996,145.86264183000458,50743.209164880005 2025-09-08,14:35:10.000,251,11018522,-795,0,1757342109,15192.508006889992,146.0388700800031,50743.23711336 2025-09-08,14:35:11.000,251,11018483,-795,0,1757342110,15192.494534270001,146.22919659000036,50743.06243536001 2025-09-08,14:35:12.000,251,11018514,-795,0,1757342111,15192.39348962,146.3208352799993,50743.16724216 2025-09-08,14:35:13.000,251,11018632,-795,0,1757342112,15192.33286283,146.45476875000168,50743.15326792001 2025-09-08,14:35:14.000,251,11018589,-795,0,1757342113,15192.26549972999,146.5816530900047,50743.20217776001 2025-09-08,14:35:15.000,251,11018553,-795,0,1757342114,15192.238554489995,146.70148830000107,50743.26506184 2025-09-08,14:35:16.000,251,11018564,-795,0,1757342115,15192.17119139,146.7790287300013,50743.29301032 2025-09-08,14:35:17.000,251,11018551,-795,0,1757342116,15192.04993781,146.93410959000175,50743.24410048 2025-09-08,14:35:18.000,251,11018657,-795,0,1757342117,15191.98931102,147.04689566999878,50743.3558944 2025-09-08,14:35:19.000,251,11018519,-795,0,1757342118,15191.861321129989,147.0891904500022,50743.31397168 2025-09-08,14:35:20.000,251,11018518,-795,0,1757342119,15191.753540169993,147.2090256599986,50743.306984560004 2025-09-08,14:35:21.000,251,11018588,-795,0,1757342120,15191.585132419998,147.31476261000353,50743.18121640001 2025-09-08,14:35:22.000,251,11018586,-795,0,1757342121,15191.497560390002,147.37820477999776,50743.18121640001 2025-09-08,14:35:23.000,251,11018626,-795,0,1757342122,15191.329152639992,147.50508912000078,50743.18820352 2025-09-08,14:35:24.000,251,11018503,-795,0,1757342123,15191.383043119997,147.65312085000187,50743.306984560004 2025-09-08,14:35:25.000,251,11018448,-795,0,1757342124,15191.308943709992,147.78000519000489,50743.38384288 2025-09-08,14:35:26.000,251,11018550,-795,0,1757342125,15191.241580609996,147.89984040000127,50743.38384288 2025-09-08,14:35:27.000,251,11018427,-795,0,1757342126,15191.160744889996,147.99852821999957,50743.34192016 2025-09-08,14:35:28.000,251,11018492,-795,0,1757342127,15191.120327029996,148.11836343000323,50743.25108760001 2025-09-08,14:35:29.000,251,11018554,-795,0,1757342128,15191.10685440999,148.32983732999855,50743.23012624001 2025-09-08,14:35:30.000,251,11018522,-795,0,1757342129,15191.09338179,148.49196731999837,50743.34890728001 2025-09-08,14:35:31.000,251,11018535,-795,0,1757342130,15190.918237729995,148.63999904999946,50743.17422928 2025-09-08,14:35:32.000,251,11018509,-795,0,1757342131,15190.81045677,148.75278513000376,50743.24410048 2025-09-08,14:35:33.000,251,11018536,-795,0,1757342132,15190.79024784,148.91491512000357,50743.27204896001 2025-09-08,14:35:34.000,251,11018544,-795,0,1757342133,15190.72288473999,149.1404872800049,50743.27204896001 2025-09-08,14:35:35.000,251,11018701,-795,0,1757342134,15190.716148429994,149.26032249000127,50743.38384288 2025-09-08,14:35:36.000,251,11018539,-795,0,1757342135,15190.635312709994,149.42950161000044,50743.34890728001 2025-09-08,14:35:37.000,251,11018487,-795,0,1757342136,15190.635312709994,149.5845824700009,50743.40480424 2025-09-08,14:35:38.000,251,11018586,-795,0,1757342137,15190.615103779994,149.90179332000116,50743.46768832001 2025-09-08,14:35:39.000,251,11018649,-795,0,1757342138,15190.439959719988,150.00048113999947,50743.50262392 2025-09-08,14:35:40.000,251,11018586,-795,0,1757342139,15190.325442449997,150.2401515599995,50743.446726960006 2025-09-08,14:35:41.000,251,11018507,-795,0,1757342140,15190.210925179992,150.4375272000034,50743.33493304 2025-09-08,14:35:42.000,251,11018443,-755,0,1757342141,15190.130089459992,150.57850979999785,50743.34192016 2025-09-08,14:35:43.000,251,11018544,-795,0,1757342142,15190.055990050001,150.80408195999917,50743.3558944 2025-09-08,14:35:44.000,251,11018441,-795,0,1757342143,15189.948209089991,150.9803102099977,50743.376855760005 2025-09-08,14:35:45.000,251,11018424,-795,0,1757342144,15189.840428129995,151.26227541000117,50743.495636800006 2025-09-08,14:35:46.000,251,11018497,-795,0,1757342145,15189.7528561,151.44555278999906,50743.41877848001 2025-09-08,14:35:47.000,251,11018500,-795,0,1757342146,15189.64507513999,151.65702669000166,50743.43275272 2025-09-08,14:35:48.000,251,11018517,-795,0,1757342147,15189.517085249994,151.7980092900034,50743.425765600005 2025-09-08,14:35:49.000,251,11018538,-795,0,1757342148,15189.463194769989,152.00243405999936,50743.593456480005 2025-09-08,14:35:50.000,251,11018585,-795,0,1757342149,15189.308259639998,152.2703010000041,50743.62140496 2025-09-08,14:35:51.000,251,11018527,-795,0,1757342150,15189.160060820002,152.3055466500009,50743.495636800006 2025-09-08,14:35:52.000,251,11018505,-795,0,1757342151,15189.092697719992,152.55931532999966,50743.43275272 2025-09-08,14:35:53.000,251,11018550,-795,0,1757342152,15189.018598310002,152.67915054000332,50743.544546640005 2025-09-08,14:35:54.000,251,11018546,-795,0,1757342153,15189.011861999992,152.82013313999778,50743.614417840006 2025-09-08,14:35:55.000,251,11018594,-795,0,1757342154,15188.850190559991,152.98226313000487,50743.614417840006 2025-09-08,14:35:56.000,251,11018522,-795,0,1757342155,15188.803036389996,153.05980355999782,50743.64935344 2025-09-08,14:35:57.000,251,11018558,-795,0,1757342156,15188.68851911999,153.14439312000468,50743.663327680006 2025-09-08,14:35:58.000,251,11018538,-795,0,1757342157,15188.53358399,153.28537571999914,50743.68428904001 2025-09-08,14:35:59.000,251,11018540,-795,0,1757342158,15188.459484579995,153.36996527999872,50743.6703148 2025-09-08,14:36:00.000,251,11018522,-795,0,1757342159,15188.37191255,153.43340745000023,50743.67730192 2025-09-08,14:36:01.000,251,11018538,-795,0,1757342160,15188.26413158999,153.4404565799996,50743.55852088 2025-09-08,14:36:02.000,251,11018568,-795,0,1757342161,15188.257395279994,153.51799700999982,50743.62839208 2025-09-08,14:36:03.000,251,11018565,-795,0,1757342162,15188.109196459998,153.58143918000133,50743.642366320004 2025-09-08,14:36:04.000,251,11018568,-795,0,1757342163,15188.122669079989,153.64488135000283,50743.73319888001 2025-09-08,14:36:05.000,251,11018515,-795,0,1757342164,15188.014888119993,153.69422525999835,50743.67730192 2025-09-08,14:36:06.000,251,11018589,-795,0,1757342165,15187.954261329993,153.7999622100033,50743.64935344 2025-09-08,14:36:07.000,251,11018516,-795,0,1757342166,15187.880161920002,153.87045351000415,50743.68428904001 2025-09-08,14:36:08.000,251,11018495,-795,0,1757342167,15187.859952990002,153.96914133000246,50743.614417840006 2025-09-08,14:36:09.000,251,11018490,-795,0,1757342168,15187.785853579997,153.98323959000118,50743.69826328 2025-09-08,14:36:10.000,251,11018456,-795,0,1757342169,15187.651127379992,154.0960256699982,50743.70525040001 2025-09-08,14:36:11.000,251,11018526,-795,0,1757342170,15187.597236900001,154.22291001000121,50743.495636800006 2025-09-08,14:36:12.000,251,11018541,-795,0,1757342171,15187.51640118,154.32159782999952,50743.58646936001 2025-09-08,14:36:13.000,251,11018511,-795,0,1757342172,15187.3951476,154.3568434800036,50743.55852088 2025-09-08,14:36:14.000,251,11018438,-795,0,1757342173,15187.381674979995,154.61061216000235,50743.62839208 2025-09-08,14:36:15.000,251,11018551,-795,0,1757342174,15187.27389402,154.59651390000363,50743.6004436 2025-09-08,14:36:16.000,251,11018524,-795,0,1757342175,15187.18632198999,154.7374964999981,50743.57948224 2025-09-08,14:36:17.000,251,11018597,-795,0,1757342176,15187.071804719999,154.79388954000024,50743.55852088 2025-09-08,14:36:18.000,251,11018517,-795,0,1757342177,15186.997705309994,154.9278230100026,50743.55153376 2025-09-08,14:36:19.000,251,11018552,-795,0,1757342178,15186.815824939993,154.98421605000476,50743.68428904001 2025-09-08,14:36:20.000,251,11018474,-795,0,1757342179,15186.788879699998,155.05470734999835,50743.62140496 2025-09-08,14:36:21.000,251,11018499,-795,0,1757342180,15186.600263020002,155.15339517000393,50743.55852088 2025-09-08,14:36:22.000,251,11018466,-795,0,1757342181,15186.586790399997,155.2591321200016,50743.68428904001 2025-09-08,14:36:23.000,251,11018508,-795,0,1757342182,15186.458800510001,155.32962342000246,50743.65634056001 2025-09-08,14:36:24.000,251,11018614,-795,0,1757342183,15186.344283239996,155.42831124000077,50743.57948224 2025-09-08,14:36:25.000,251,11018414,-795,0,1757342184,15186.20955703999,155.51290080000035,50743.614417840006 2025-09-08,14:36:26.000,251,11018592,-795,0,1757342185,15186.14893024999,155.61863774999802,50743.74717312 2025-09-08,14:36:27.000,251,11018552,-795,0,1757342186,15186.02767666999,155.7314238300023,50743.73319888001 2025-09-08,14:36:28.000,251,11018503,-795,0,1757342187,15185.98725880999,155.7666694799991,50743.71922464 2025-09-08,14:36:29.000,251,11018577,-795,0,1757342188,15185.92663201999,155.80191513000318,50743.63537920001 2025-09-08,14:36:30.000,251,11018556,-795,0,1757342189,15185.818851059994,155.93584859999828,50743.68428904001 2025-09-08,14:36:31.000,251,11018492,-795,0,1757342190,15185.704333789989,155.92879946999892,50743.62140496 2025-09-08,14:36:32.000,251,11018587,-795,0,1757342191,15185.711070099998,156.13322424000216,50743.57948224 2025-09-08,14:36:33.000,251,11018532,-795,0,1757342192,15185.670652239998,156.21781380000175,50743.6703148 2025-09-08,14:36:34.000,251,11018545,-795,0,1757342193,15185.643706999988,156.23896118999983,50743.6703148 2025-09-08,14:36:35.000,251,11018478,-795,0,1757342194,15185.589816519998,156.35879640000348,50743.73319888001 2025-09-08,14:36:36.000,251,11018586,-795,0,1757342195,15185.549398659998,156.42928770000435,50743.69826328 2025-09-08,14:36:37.000,251,11018536,-795,0,1757342196,15185.461826630002,156.52797552000266,50743.70525040001 2025-09-08,14:36:38.000,251,11018589,-795,0,1757342197,15185.461826630002,156.5843685600048,50743.67730192 2025-09-08,14:36:39.000,251,11018507,-795,0,1757342198,15185.380990910002,156.6689581200044,50743.740186 2025-09-08,14:36:40.000,251,11018520,-795,0,1757342199,15185.286682569997,156.7676459400027,50743.63537920001 2025-09-08,14:36:41.000,251,11018577,-795,0,1757342200,15185.178901610001,156.8028915899995,50743.55153376 2025-09-08,14:36:42.000,251,11018501,-795,0,1757342201,15185.071120649991,156.84518637000292,50743.55852088 2025-09-08,14:36:43.000,251,11018407,-795,0,1757342202,15184.89597659,156.84518637000292,50743.65634056001 2025-09-08,14:36:44.000,251,11018595,-795,0,1757342203,15184.821877179995,156.98616897000466,50743.48864968001 2025-09-08,14:36:45.000,251,11018528,-795,0,1757342204,15184.64673311999,157.0496111399989,50743.495636800006 2025-09-08,14:36:46.000,251,11018444,-795,0,1757342205,15184.505270609989,157.08485679000296,50743.544546640005 2025-09-08,14:36:47.000,251,11018508,-795,0,1757342206,15184.363808099988,157.05666026999825,50743.52358528 2025-09-08,14:36:48.000,251,11018504,-795,0,1757342207,15184.303181310002,157.1623972200032,50743.474675440004 2025-09-08,14:36:49.000,251,11018557,-795,0,1757342208,15184.154982489992,157.1764954800019,50743.39781712001 2025-09-08,14:36:50.000,251,11018539,-795,0,1757342209,15184.060674150001,157.324527210003,50743.446726960006 2025-09-08,14:36:51.000,251,11018597,-795,0,1757342210,15183.952893189991,157.3879693800045,50743.33493304 2025-09-08,14:36:52.000,251,11018612,-795,0,1757342211,15183.85184853999,157.45141154999874,50743.38384288 2025-09-08,14:36:53.000,251,11018548,-795,0,1757342212,15183.764276509995,157.59239415000047,50743.34890728001 2025-09-08,14:36:54.000,251,11018495,-795,0,1757342213,15183.683440789995,157.7192784900035,50743.33493304 2025-09-08,14:36:55.000,251,11018588,-795,0,1757342214,15183.541978279995,157.81091718000243,50743.34890728001 2025-09-08,14:36:56.000,251,11018552,-795,0,1757342215,15183.48808779999,157.90960500000074,50743.34890728001 2025-09-08,14:36:57.000,251,11018539,-795,0,1757342216,15183.380306839994,158.05763673000183,50743.36986864001 2025-09-08,14:36:58.000,251,11018432,-795,0,1757342217,15183.259053259993,158.23386498000036,50743.3558944 2025-09-08,14:36:59.000,251,11018452,-795,0,1757342218,15183.218635399993,158.34665106000466,50743.34890728001 2025-09-08,14:37:00.000,251,11018678,-795,0,1757342219,15183.171481229998,158.38894584000082,50743.3558944 2025-09-08,14:37:01.000,251,11018564,-795,0,1757342220,15182.962655620002,158.55107583000063,50743.10435808001 2025-09-08,14:37:02.000,251,11018536,-795,0,1757342221,15182.969391929997,158.67091104000428,50743.327945920006 2025-09-08,14:37:03.000,251,11018505,-795,0,1757342222,15182.834665729992,158.79779538000003,50743.41877848001 2025-09-08,14:37:04.000,251,11018589,-795,0,1757342223,15182.760566320001,158.88943406999897,50743.39781712001 2025-09-08,14:37:05.000,251,11018610,-795,0,1757342224,15182.646049049996,159.05861318999814,50743.41877848001 2025-09-08,14:37:06.000,251,11018460,-795,0,1757342225,15182.51132284999,159.10090797000157,50743.43275272 2025-09-08,14:37:07.000,251,11018608,-795,0,1757342226,15182.39680558,159.22074317999795,50743.41877848001 2025-09-08,14:37:08.000,251,11018634,-795,0,1757342227,15182.28902461999,159.28418534999946,50743.50961104 2025-09-08,14:37:09.000,251,11018520,-795,0,1757342228,15182.100407939994,159.28418534999946,50743.36288152 2025-09-08,14:37:10.000,251,11018663,-795,0,1757342229,15182.033044839998,159.34762752000097,50743.50961104 2025-09-08,14:37:11.000,251,11018581,-795,0,1757342230,15181.864637090002,159.51680664000014,50743.46768832001 2025-09-08,14:37:12.000,251,11018575,-795,0,1757342231,15181.750119819997,159.55910142000357,50743.3558944 2025-09-08,14:37:13.000,251,11018504,-795,0,1757342232,15181.574975759992,159.66483837000123,50743.46768832001 2025-09-08,14:37:14.000,251,11018482,-795,0,1757342233,15181.494140039991,159.7987718400036,50743.39781712001 2025-09-08,14:37:15.000,251,11018547,-795,0,1757342234,15181.37288645999,159.84811574999912,50743.50262392 2025-09-08,14:37:16.000,251,11018603,-795,0,1757342235,15181.31899598,159.91860705,50743.5305724 2025-09-08,14:37:17.000,251,11018617,-795,0,1757342236,15181.23816026,159.93975443999807,50743.50262392 2025-09-08,14:37:18.000,251,11018511,-795,0,1757342237,15181.13711561,160.07368791000044,50743.50262392 2025-09-08,14:37:19.000,251,11018490,-795,0,1757342238,15181.103434059994,160.08778616999916,50743.5305724 2025-09-08,14:37:20.000,251,11018527,-795,0,1757342239,15181.02933464999,160.2287687700009,50743.55153376 2025-09-08,14:37:21.000,251,11018508,-795,0,1757342240,15181.063016199994,160.2922109400024,50743.57249512 2025-09-08,14:37:22.000,251,11018628,-795,0,1757342241,15180.968707859989,160.41909527999815,50743.50961104 2025-09-08,14:37:23.000,251,11018584,-795,0,1757342242,15180.914817379999,160.38384963000135,50743.62839208 2025-09-08,14:37:24.000,251,11018509,-795,0,1757342243,15180.759882249993,160.48253744999965,50743.712237520005 2025-09-08,14:37:25.000,251,11018487,-795,0,1757342244,15180.631892359997,160.5882744000046,50743.65634056001 2025-09-08,14:37:26.000,251,11018544,-795,0,1757342245,15180.557792949992,160.6235200500014,50743.712237520005 2025-09-08,14:37:27.000,251,11018513,-795,0,1757342246,15180.429803059997,160.7222078699997,50743.69127616 2025-09-08,14:37:28.000,251,11018490,-795,0,1757342247,15180.396121509992,160.7856500400012,50743.70525040001 2025-09-08,14:37:29.000,251,11018430,-795,0,1757342248,15180.22097745,160.79269917000056,50743.72621176 2025-09-08,14:37:30.000,251,11018566,-795,0,1757342249,15180.15361434999,160.89138698999886,50743.79608296 2025-09-08,14:37:31.000,251,11018465,-795,0,1757342250,15179.97847029,160.89138698999886,50743.57249512 2025-09-08,14:37:32.000,251,11018550,-795,0,1757342251,15179.87742564,160.9830256799978,50743.57249512 2025-09-08,14:37:33.000,251,11018474,-795,0,1757342252,15179.803326229994,161.06056610999804,50743.6004436 2025-09-08,14:37:34.000,251,11018648,-795,0,1757342253,15179.655127409998,161.17335219000233,50743.593456480005 2025-09-08,14:37:35.000,251,11018535,-795,0,1757342254,15179.594500619998,161.20154870999977,50743.6004436 2025-09-08,14:37:36.000,251,11018526,-795,0,1757342255,15179.520401209993,161.23679436000384,50743.50262392 2025-09-08,14:37:37.000,251,11018540,-795,0,1757342256,15179.459774419993,161.36367869999958,50743.53755952001 2025-09-08,14:37:38.000,251,11018532,-795,0,1757342257,15179.486719659988,161.59629999000026,50743.593456480005 2025-09-08,14:37:39.000,251,11018528,-795,0,1757342258,15179.419356559993,161.70908607000456,50743.55852088 2025-09-08,14:37:40.000,251,11018549,-795,0,1757342259,15179.365466080002,161.77957736999815,50743.56550800001 2025-09-08,14:37:41.000,251,11018500,-795,0,1757342260,15179.250948809997,161.92760909999924,50743.50262392 2025-09-08,14:37:42.000,251,11018521,-795,0,1757342261,15179.230739879997,162.0192477899982,50743.52358528 2025-09-08,14:37:43.000,251,11018532,-795,0,1757342262,15179.102749990001,162.07564083000034,50743.614417840006 2025-09-08,14:37:44.000,251,11018480,-795,0,1757342263,15179.0421232,162.25891820999823,50743.60743072001 2025-09-08,14:37:45.000,251,11018482,-795,0,1757342264,15178.94107855,162.3435077699978,50743.57948224 2025-09-08,14:37:46.000,251,11018503,-795,0,1757342265,15178.866979139995,162.42809733000468,50743.51659816001 2025-09-08,14:37:47.000,251,11018503,-795,0,1757342266,15178.786143419995,162.56203079999977,50743.446726960006 2025-09-08,14:37:48.000,251,11018518,-795,0,1757342267,15178.71204400999,162.56907992999913,50743.57249512 2025-09-08,14:37:49.000,251,11018477,-795,0,1757342268,15178.61773567,162.73120991999895,50743.63537920001 2025-09-08,14:37:50.000,251,11018447,-795,0,1757342269,15178.523427329994,162.79465209000045,50743.48166256 2025-09-08,14:37:51.000,251,11018438,-795,0,1757342270,15178.314601719998,162.7523573100043,50743.23012624001 2025-09-08,14:37:52.000,251,11018610,-795,0,1757342271,15178.341546959993,162.94268382000155,50743.446726960006 2025-09-08,14:37:53.000,251,11018581,-795,0,1757342272,15178.206820760002,162.96383120999963,50743.495636800006 2025-09-08,14:37:54.000,251,11018563,-795,0,1757342273,15178.139457659992,163.0484207699992,50743.46768832001 2025-09-08,14:37:55.000,251,11018599,-795,0,1757342274,15178.065358250002,163.07661729000392,50743.41877848001 2025-09-08,14:37:56.000,251,11018520,-795,0,1757342275,15177.910423119996,163.1471085900048,50743.4607012 2025-09-08,14:37:57.000,251,11018587,-795,0,1757342276,15177.728542749996,163.12596119999944,50743.376855760005 2025-09-08,14:37:58.000,251,11018620,-795,0,1757342277,15177.72180644,163.2457964100031,50743.43275272 2025-09-08,14:37:59.000,251,11018566,-795,0,1757342278,15177.57360761999,163.23874728000374,50743.38384288 2025-09-08,14:38:00.000,251,11018498,-795,0,1757342279,15177.53992607,163.30218944999797,50743.258074720005 2025-09-08,14:38:01.000,251,11018546,-795,0,1757342280,15177.405199869994,163.35153336000076,50743.18121640001 2025-09-08,14:38:02.000,251,11018511,-795,0,1757342281,15177.304155219994,163.41497553000227,50743.279036080006 2025-09-08,14:38:03.000,251,11018420,-795,0,1757342282,15177.250264739989,163.41497553000227,50743.216152 2025-09-08,14:38:04.000,251,11018557,-795,0,1757342283,15177.182901639993,163.52071247999993,50743.13230656001 2025-09-08,14:38:05.000,251,11018581,-795,0,1757342284,15177.095329609998,163.57005639000272,50743.16724216 2025-09-08,14:38:06.000,251,11018446,-795,0,1757342285,15177.088593299988,163.61235116999887,50743.23711336 2025-09-08,14:38:07.000,251,11018563,-795,0,1757342286,15176.994284959997,163.6898915999991,50743.23711336 2025-09-08,14:38:08.000,251,11018469,-795,0,1757342287,15177.014493889998,163.7392355100019,50743.15326792001 2025-09-08,14:38:09.000,251,11018569,-795,0,1757342288,15177.068384369988,163.8026776800034,50743.20217776001 2025-09-08,14:38:10.000,251,11018559,-795,0,1757342289,15177.068384369988,163.9366111499985,50743.22313912 2025-09-08,14:38:11.000,251,11018565,-795,0,1757342290,15177.034702819998,164.00710244999937,50743.06243536001 2025-09-08,14:38:12.000,251,11018465,-795,0,1757342291,15177.021230199993,164.07759375000023,50743.090383840005 2025-09-08,14:38:13.000,251,11018521,-795,0,1757342292,15176.987548650002,164.1974289600039,50743.13230656001 2025-09-08,14:38:14.000,251,11018473,-795,0,1757342293,15177.001021269993,164.32431329999963,50743.1462808 2025-09-08,14:38:15.000,251,11018509,-795,0,1757342294,15176.846086140002,164.37365721000242,50743.16724216 2025-09-08,14:38:16.000,251,11018483,-795,0,1757342295,15176.839349829992,164.53578720000223,50743.16724216 2025-09-08,14:38:17.000,251,11018497,-795,0,1757342296,15176.805668280002,164.63447502000054,50743.24410048 2025-09-08,14:38:18.000,251,11018569,-795,0,1757342297,15176.697887319991,164.84594892000314,50743.18820352 2025-09-08,14:38:19.000,251,11018537,-795,0,1757342298,15176.617051599991,164.99398065000423,50743.160255040006 2025-09-08,14:38:20.000,251,11018517,-795,0,1757342299,15176.52274326,165.0997176000019,50743.209164880005 2025-09-08,14:38:21.000,251,11018455,-795,0,1757342300,15176.41496229999,165.25479846000235,50743.09737096 2025-09-08,14:38:22.000,251,11018578,-795,0,1757342301,15176.286972409995,165.37463366999873,50743.12531944 2025-09-08,14:38:23.000,251,11018603,-795,0,1757342302,15176.15224620999,165.43102671000088,50743.02749976 2025-09-08,14:38:24.000,251,11018451,-795,0,1757342303,15176.125300969994,165.68479538999964,50743.139293680004 2025-09-08,14:38:25.000,251,11018568,-795,0,1757342304,15176.004047389994,165.86102363999817,50743.11833232 2025-09-08,14:38:26.000,251,11018573,-795,0,1757342305,15175.876057499998,165.9526623300044,50743.0764096 2025-09-08,14:38:27.000,251,11018518,-795,0,1757342306,15175.721122369992,166.19233275000443,50743.08339672001 2025-09-08,14:38:28.000,251,11018498,-795,0,1757342307,15175.593132479997,166.29102057000273,50743.139293680004 2025-09-08,14:38:29.000,251,11018492,-795,0,1757342308,15175.451669969996,166.35446274000424,50743.041474000005 2025-09-08,14:38:30.000,251,11018561,-795,0,1757342309,15175.25631697999,166.56593663999956,50742.96461568001 2025-09-08,14:38:31.000,251,11018537,-795,0,1757342310,15175.05422767999,166.58708402999764,50742.83884752 2025-09-08,14:38:32.000,251,11018572,-795,0,1757342311,15174.97339195999,166.77741054000217,50742.93666720001 2025-09-08,14:38:33.000,251,11018521,-795,0,1757342312,15174.99360088999,166.88314748999983,50742.92968008 2025-09-08,14:38:34.000,251,11018555,-795,0,1757342313,15174.825193139994,167.01003183000284,50742.992564160006 2025-09-08,14:38:35.000,251,11018582,-795,0,1757342314,15174.737621109998,167.18626008000138,50742.98557704001 2025-09-08,14:38:36.000,251,11018500,-795,0,1757342315,15174.636576459998,167.32019355000375,50742.95762856 2025-09-08,14:38:37.000,251,11018488,-795,0,1757342316,15174.535531809997,167.48937267000292,50742.93666720001 2025-09-08,14:38:38.000,251,11018563,-795,0,1757342317,15174.380596679992,167.51756919000036,50742.86679600001 2025-09-08,14:38:39.000,251,11018494,-795,0,1757342318,15174.319969889992,167.6937974399989,50742.78295056 2025-09-08,14:38:40.000,251,11018400,-795,0,1757342319,15174.259343099991,167.77838699999847,50742.76897632001 2025-09-08,14:38:41.000,251,11018474,-795,0,1757342320,15174.158298449991,167.78543612999783,50742.6222468 2025-09-08,14:38:42.000,251,11018474,-795,0,1757342321,15174.10440797,167.98281177000172,50742.64320816 2025-09-08,14:38:43.000,251,11018597,-795,0,1757342322,15174.16503476,168.0674013300013,50742.69910512001 2025-09-08,14:38:44.000,251,11018521,-795,0,1757342323,15174.07746272999,168.18018740999833,50742.65019528001 2025-09-08,14:38:45.000,251,11018611,-795,0,1757342324,15174.158298449991,168.24362957999983,50742.692118 2025-09-08,14:38:46.000,251,11018552,-795,0,1757342325,15174.198716309991,168.32117001000006,50742.65019528001 2025-09-08,14:38:47.000,251,11018578,-795,0,1757342326,15174.158298449991,168.3634647900035,50742.74102784 2025-09-08,14:38:48.000,251,11018488,-795,0,1757342327,15174.13808951999,168.45510348000244,50742.83884752 2025-09-08,14:38:49.000,251,11018491,-795,0,1757342328,15174.1246169,168.5608404300001,50742.8318604 2025-09-08,14:38:50.000,251,11018580,-795,0,1757342329,15174.151562139996,168.63133173000097,50742.83884752 2025-09-08,14:38:51.000,251,11018473,-795,0,1757342330,15174.02357225,168.6736265100044,50742.74801496001 2025-09-08,14:38:52.000,251,11018583,-795,0,1757342331,15173.97641807999,168.7088721600012,50742.72705360001 2025-09-08,14:38:53.000,251,11018457,-795,0,1757342332,15173.80127402,168.75821607000398,50742.72705360001 2025-09-08,14:38:54.000,251,11018575,-795,0,1757342333,15173.80127402,168.8569038900023,50742.74801496001 2025-09-08,14:38:55.000,251,11018622,-795,0,1757342334,15173.71370198999,168.9696899699993,50742.85980888 2025-09-08,14:38:56.000,251,11018549,-795,0,1757342335,15173.632866269989,169.02608301000146,50742.85282176 2025-09-08,14:38:57.000,251,11018584,-795,0,1757342336,15173.531821619988,169.0542795299989,50742.74801496001 2025-09-08,14:38:58.000,251,11018591,-795,0,1757342337,15173.444249589993,169.17411474000255,50742.73404072 2025-09-08,14:38:59.000,251,11018553,-795,0,1757342338,15173.417304349998,169.2305077800047,50742.81089904 2025-09-08,14:39:00.000,251,11018501,-795,0,1757342339,15173.336468629997,169.30804820999765,50742.79692480001 2025-09-08,14:39:01.000,251,11018516,-795,0,1757342340,15173.221951359992,169.37853950999852,50742.657182400006 2025-09-08,14:39:02.000,251,11018647,-795,0,1757342341,15173.127643020001,169.38558863999788,50742.78993768 2025-09-08,14:39:03.000,251,11018615,-795,0,1757342342,15173.073752539996,169.49132559000282,50742.803911920004 2025-09-08,14:39:04.000,251,11018600,-795,0,1757342343,15172.959235269991,169.58296428000176,50742.67814376001 2025-09-08,14:39:05.000,251,11018472,-795,0,1757342344,15172.87839954999,169.66755384000135,50742.74801496001 2025-09-08,14:39:06.000,251,11018593,-795,0,1757342345,15172.78409121,169.71689775000414,50742.69910512001 2025-09-08,14:39:07.000,251,11018558,-795,0,1757342346,15172.75714596999,169.84378208999988,50742.78295056 2025-09-08,14:39:08.000,251,11018509,-795,0,1757342347,15172.65610131999,169.86492947999795,50742.79692480001 2025-09-08,14:39:09.000,251,11018593,-795,0,1757342348,15172.57526559999,169.99181382000097,50742.66416952 2025-09-08,14:39:10.000,251,11018615,-795,0,1757342349,15172.55505666999,170.02705946999777,50742.74102784 2025-09-08,14:39:11.000,251,11018585,-795,0,1757342350,15172.379912609998,170.0693542500012,50742.6222468 2025-09-08,14:39:12.000,251,11018512,-795,0,1757342351,15172.366439989994,170.11164903000463,50742.62923392001 2025-09-08,14:39:13.000,251,11018509,-795,0,1757342352,15172.224977479993,170.231484240001,50742.608272560006 2025-09-08,14:39:14.000,251,11018473,-795,0,1757342353,15172.184559619993,170.27377902000444,50742.74801496001 2025-09-08,14:39:15.000,251,11018424,-795,0,1757342354,15172.063306039992,170.35131945000467,50742.66416952 2025-09-08,14:39:16.000,251,11018582,-795,0,1757342355,15171.982470319992,170.3160738000006,50742.755002080004 2025-09-08,14:39:17.000,251,11018482,-795,0,1757342356,15171.847744120001,170.42181074999826,50742.72006648 2025-09-08,14:39:18.000,251,11018494,-795,0,1757342357,15171.807326260001,170.42181074999826,50742.84583464001 2025-09-08,14:39:19.000,251,11018600,-795,0,1757342358,15171.632182199995,170.58394073999807,50742.74801496001 2025-09-08,14:39:20.000,251,11018471,-795,0,1757342359,15171.55808278999,170.56984247999935,50742.65019528001 2025-09-08,14:39:21.000,251,11018553,-795,0,1757342360,15171.46377445,170.60508813000342,50742.57333696 2025-09-08,14:39:22.000,251,11018449,-795,0,1757342361,15171.281894079999,170.76016899000388,50742.5523756 2025-09-08,14:39:23.000,251,11018502,-795,0,1757342362,15171.241476219999,170.81656202999875,50742.58032408001 2025-09-08,14:39:24.000,251,11018498,-795,0,1757342363,15171.153904189989,170.8377094200041,50742.73404072 2025-09-08,14:39:25.000,251,11018534,-795,0,1757342364,15171.140431569998,170.85885681000218,50742.71307936 2025-09-08,14:39:26.000,251,11018497,-795,0,1757342365,15171.005705369993,170.97869201999856,50742.69910512001 2025-09-08,14:39:27.000,251,11018622,-795,0,1757342366,15170.938342269998,170.99279028000456,50742.71307936 2025-09-08,14:39:28.000,251,11018540,-795,0,1757342367,15170.870979170002,171.07033071000478,50742.755002080004 2025-09-08,14:39:29.000,251,11018547,-795,0,1757342368,15170.810352380002,171.09147810000286,50742.69910512001 2025-09-08,14:39:30.000,251,11018540,-795,0,1757342369,15170.763198209992,171.15492027000437,50742.636221040004 2025-09-08,14:39:31.000,251,11018634,-795,0,1757342370,15170.655417249996,171.16196940000373,50742.60128544001 2025-09-08,14:39:32.000,251,11018554,-795,0,1757342371,15170.614999389996,171.19016592000116,50742.55936272001 2025-09-08,14:39:33.000,251,11018517,-795,0,1757342372,15170.50721843,171.27475548000075,50742.54538848 2025-09-08,14:39:34.000,251,11018628,-795,0,1757342373,15170.594790459996,171.32409939000354,50742.587311200004 2025-09-08,14:39:35.000,251,11018539,-795,0,1757342374,15170.534163669996,171.2677063500014,50742.538401360005 2025-09-08,14:39:36.000,251,11018503,-795,0,1757342375,15170.540899979991,171.25360809000267,50742.53141424001 2025-09-08,14:39:37.000,251,11018542,-795,0,1757342376,15170.513954739996,171.3311485200029,50742.4475688 2025-09-08,14:39:38.000,251,11018466,-795,0,1757342377,15170.50721843,171.35229591000098,50742.46154304001 2025-09-08,14:39:39.000,251,11018470,-795,0,1757342378,15170.493745809996,171.40163982000377,50742.3776976 2025-09-08,14:39:40.000,251,11018507,-795,0,1757342379,15170.493745809996,171.43688547000056,50742.41263320001 2025-09-08,14:39:41.000,251,11018526,-795,0,1757342380,15170.44659164,171.41573808000248,50742.33577488 2025-09-08,14:39:42.000,251,11018484,-795,0,1757342381,15170.473536879996,171.40163982000377,50742.32878776 2025-09-08,14:39:43.000,251,11018517,-795,0,1757342382,15170.46006425999,171.44393459999992,50742.35673624 2025-09-08,14:39:44.000,251,11018462,-795,0,1757342383,15170.534163669996,171.5285241599995,50742.321800640006 2025-09-08,14:39:45.000,251,11018497,-795,0,1757342384,15170.50721843,171.48622938000335,50742.321800640006 2025-09-08,14:39:46.000,251,11018528,-795,0,1757342385,15170.48027318999,171.5285241599995,50742.35673624 2025-09-08,14:39:47.000,251,11018556,-795,0,1757342386,15170.473536879996,171.53557328999887,50742.321800640006 2025-09-08,14:39:48.000,251,11018581,-795,0,1757342387,15170.46006425999,171.55672068000422,50742.29385216001 2025-09-08,14:39:49.000,251,11018576,-795,0,1757342388,15170.37922853999,171.62016284999845,50742.300839280004 2025-09-08,14:39:50.000,251,11018544,-795,0,1757342389,15170.352283299995,171.6272119799978,50742.29385216001 2025-09-08,14:39:51.000,251,11018554,-795,0,1757342390,15170.251238649995,171.64835937000316,50742.09821280001 2025-09-08,14:39:52.000,251,11018365,-795,0,1757342391,15170.21755709999,171.58491720000166,50742.154109760006 2025-09-08,14:39:53.000,251,11018571,-795,0,1757342392,15170.20408448,171.62016284999845,50742.2379552 2025-09-08,14:39:54.000,251,11018538,-795,0,1757342393,15170.231029719995,171.69770327999868,50742.272890800006 2025-09-08,14:39:55.000,251,11018511,-795,0,1757342394,15170.14345769,171.76114545000019,50742.22398096001 2025-09-08,14:39:56.000,251,11018533,-795,0,1757342395,15170.12324876,171.68360501999996,50742.3776976 2025-09-08,14:39:57.000,251,11018517,-795,0,1757342396,15170.12324876,171.64835937000316,50742.25891656 2025-09-08,14:39:58.000,251,11018485,-795,0,1757342397,15170.109776139994,171.6131137199991,50742.203019600005 2025-09-08,14:39:59.000,251,11018641,-795,0,1757342398,15170.14345769,171.69770327999868,50742.272890800006 2025-09-08,14:40:00.000,251,11018550,-795,0,1757342399,15170.15693030999,171.6272119799978,50742.22398096001 2025-09-08,14:40:01.000,251,11018522,-795,0,1757342400,15170.103039829999,171.59901546000037,50741.95148328 2025-09-08,14:40:02.000,251,11018493,-795,0,1757342401,15170.14345769,171.62016284999845,50742.0632772 2025-09-08,14:40:03.000,251,11018468,-795,0,1757342402,15170.251238649995,171.6131137199991,50742.154109760006 2025-09-08,14:40:04.000,251,11018586,-795,0,1757342403,15170.352283299995,171.6765558900006,50742.12616128001 2025-09-08,14:40:05.000,251,11018533,-795,0,1757342404,15170.311865439995,171.6413102400038,50742.0632772 2025-09-08,14:40:06.000,251,11018566,-795,0,1757342405,15170.352283299995,171.62016284999845,50742.0632772 2025-09-08,14:40:07.000,251,11018504,-795,0,1757342406,15170.44659164,171.65540850000252,50742.04930296 2025-09-08,14:40:08.000,251,11018541,-795,0,1757342407,15170.39943746999,171.6131137199991,50742.05629008001 2025-09-08,14:40:09.000,251,11018725,-795,0,1757342408,15170.500482119991,171.56376981000358,50742.04930296 2025-09-08,14:40:10.000,251,11018675,-795,0,1757342409,15170.588054150001,171.65540850000252,50742.00738024001 2025-09-08,14:40:11.000,251,11018576,-795,0,1757342410,15170.574581529996,171.479180250004,50741.818728000006 2025-09-08,14:40:12.000,251,11018604,-795,0,1757342411,15170.729516660002,171.54262241999822,50742.02135448 2025-09-08,14:40:13.000,251,11018560,-795,0,1757342412,15170.763198209992,171.48622938000335,50741.84667648 2025-09-08,14:40:14.000,251,11018638,-795,0,1757342413,15170.864242859992,171.45803285999864,50741.90257344 2025-09-08,14:40:15.000,251,11018530,-795,0,1757342414,15170.965287509993,171.35934504000033,50741.88859920001 2025-09-08,14:40:16.000,251,11018551,-755,0,1757342415,15170.972023820003,171.32409939000354,50741.965457520004 2025-09-08,14:40:17.000,251,11018484,-795,0,1757342416,15171.019177989998,171.31705026000418,50741.86065072001 2025-09-08,14:40:18.000,251,11018550,-795,0,1757342417,15171.100013709998,171.2465589600033,50741.937509040006 2025-09-08,14:40:19.000,251,11018585,-795,0,1757342418,15171.194322049989,171.2818046100001,50741.77680528 2025-09-08,14:40:20.000,251,11018472,-795,0,1757342419,15171.126958949993,171.14787113999773,50741.797766640004 2025-09-08,14:40:21.000,251,11018587,-795,0,1757342420,15171.133695259989,170.96459375999984,50741.651037120006 2025-09-08,14:40:22.000,251,11018451,-795,0,1757342421,15171.207794669994,170.89410245999898,50741.651037120006 2025-09-08,14:40:23.000,251,11018588,-795,0,1757342422,15171.153904189989,170.7108250800011,50741.748856800004 2025-09-08,14:40:24.000,251,11018619,-795,0,1757342423,15171.248212529994,170.61918639000214,50741.77680528 2025-09-08,14:40:25.000,251,11018512,-795,0,1757342424,15171.254948839989,170.45705640000233,50741.80475376 2025-09-08,14:40:26.000,251,11018661,-795,0,1757342425,15171.27515776999,170.2808281500038,50741.699946960005 2025-09-08,14:40:27.000,251,11018622,-795,0,1757342426,15171.234739909989,170.18214032999822,50741.69295984001 2025-09-08,14:40:28.000,251,11018531,-795,0,1757342427,15171.268421459994,169.99886295000033,50741.769818160006 2025-09-08,14:40:29.000,251,11018508,-795,0,1757342428,15171.268421459994,169.81558557000244,50741.73488256 2025-09-08,14:40:30.000,251,11018465,-795,0,1757342429,15171.201058359999,169.59001341000112,50741.77680528 2025-09-08,14:40:31.000,251,11018641,-795,0,1757342430,15171.187585739994,169.47017820000474,50741.532256080005 2025-09-08,14:40:32.000,251,11018468,-795,0,1757342431,15171.187585739994,169.2657534300015,50741.72789544 2025-09-08,14:40:33.000,251,11018497,-795,0,1757342432,15171.27515776999,169.12477082999976,50741.54623032 2025-09-08,14:40:34.000,251,11018639,-795,0,1757342433,15171.234739909989,168.9203460600038,50741.6789856 2025-09-08,14:40:35.000,251,11018529,-795,0,1757342434,15171.288630389994,168.66657737999776,50741.75584392 2025-09-08,14:40:36.000,251,11018524,-795,0,1757342435,15171.31557562999,168.53969304000202,50741.69295984001 2025-09-08,14:40:37.000,251,11018558,-795,0,1757342436,15171.288630389994,168.32117001000006,50741.73488256 2025-09-08,14:40:38.000,251,11018582,-795,0,1757342437,15171.3627298,168.13789263000217,50741.6789856 2025-09-08,14:40:39.000,251,11018518,-795,0,1757342438,15171.37620241999,168.0180574199985,50741.57417880001 2025-09-08,14:40:40.000,251,11018623,-795,0,1757342439,15171.31557562999,167.81363265000255,50741.70693408 2025-09-08,14:40:41.000,251,11018506,-795,0,1757342440,15171.248212529994,167.6937974399989,50741.52526896001 2025-09-08,14:40:42.000,251,11018584,-795,0,1757342441,15171.33578455999,167.49642180000228,50741.581165920004 2025-09-08,14:40:43.000,251,11018543,-795,0,1757342442,15171.369466109994,167.3272426800031,50741.630075760004 2025-09-08,14:40:44.000,251,11018620,-795,0,1757342443,15171.34252087,167.1651126900033,50741.581165920004 2025-09-08,14:40:45.000,251,11018588,-795,0,1757342444,15171.389675039994,167.1157687800005,50741.72090832001 2025-09-08,14:40:46.000,251,11018526,-795,0,1757342445,15171.46377445,166.94658966000134,50741.630075760004 2025-09-08,14:40:47.000,251,11018529,-795,0,1757342446,15171.45703813999,166.81265618999896,50741.58815304 2025-09-08,14:40:48.000,251,11018465,-795,0,1757342447,15171.490719689995,166.66462445999787,50741.57417880001 2025-09-08,14:40:49.000,251,11018500,-795,0,1757342448,15171.531137549995,166.55183838000085,50741.581165920004 2025-09-08,14:40:50.000,251,11018581,-795,0,1757342449,15171.67933636999,166.4601996900019,50741.63706288 2025-09-08,14:40:51.000,251,11018493,-795,0,1757342450,15171.632182199995,166.35446274000424,50741.40648792001 2025-09-08,14:40:52.000,251,11018540,-795,0,1757342451,15171.62544589,166.24167665999994,50741.45539776001 2025-09-08,14:40:53.000,251,11018466,-795,0,1757342452,15171.65912743999,166.09364492999885,50741.413475040004 2025-09-08,14:40:54.000,251,11018518,-795,0,1757342453,15171.733226849996,165.97380972000246,50741.5392432 2025-09-08,14:40:55.000,251,11018467,-795,0,1757342454,15171.68607268,165.818728860002,50741.44841064 2025-09-08,14:40:56.000,251,11018518,-795,0,1757342455,15171.68607268,165.76233581999986,50741.469372 2025-09-08,14:40:57.000,251,11018591,-795,0,1757342456,15171.72649054,165.55086192000454,50741.532256080005 2025-09-08,14:40:58.000,251,11018512,-795,0,1757342457,15171.70628161,165.4733214900043,50741.45539776001 2025-09-08,14:40:59.000,251,11018581,-795,0,1757342458,15171.733226849996,165.36053541,50741.483346240006 2025-09-08,14:41:00.000,251,11018532,-795,0,1757342459,15171.719754229991,165.20545454999956,50741.45539776001 2025-09-08,14:41:01.000,251,11018547,-795,0,1757342460,15171.787117330001,165.09266847000254,50741.55321744001 2025-09-08,14:41:02.000,251,11018654,-795,0,1757342461,15171.787117330001,164.84594892000314,50741.37853944 2025-09-08,14:41:03.000,251,11018494,-795,0,1757342462,15171.807326260001,164.83889979000378,50741.49033336 2025-09-08,14:41:04.000,251,11018551,-795,0,1757342463,15171.861216739992,164.59218024000438,50741.462384880004 2025-09-08,14:41:05.000,251,11018550,-795,0,1757342464,15171.921843529992,164.47234503000072,50741.33661672001 2025-09-08,14:41:06.000,251,11018517,-795,0,1757342465,15171.894898289996,164.2961167800022,50741.42046216 2025-09-08,14:41:07.000,251,11018550,-795,0,1757342466,15171.881425669992,164.14103592000174,50741.40648792001 2025-09-08,14:41:08.000,251,11018630,-795,0,1757342467,15171.901634599992,163.88021811000363,50741.3995008 2025-09-08,14:41:09.000,251,11018578,-795,0,1757342468,15171.921843529992,163.78153028999805,50741.42046216 2025-09-08,14:41:10.000,251,11018564,-795,0,1757342469,15171.948788770002,163.6405476900036,50741.32264248 2025-09-08,14:41:11.000,251,11018566,-795,0,1757342470,15171.955525079997,163.33743510000204,50741.35059096 2025-09-08,14:41:12.000,251,11018493,-795,0,1757342471,15172.002679249992,163.16825598000287,50741.44142352 2025-09-08,14:41:13.000,251,11018524,-795,0,1757342472,15172.002679249992,163.06956816000456,50741.33661672001 2025-09-08,14:41:14.000,251,11018584,-795,0,1757342473,15172.063306039992,162.80875034999917,50741.294694000004 2025-09-08,14:41:15.000,251,11018530,-795,0,1757342474,15172.063306039992,162.56203079999977,50741.30168112 2025-09-08,14:41:16.000,251,11018597,-795,0,1757342475,15172.123932829993,162.3294095099991,50741.30866824001 2025-09-08,14:41:17.000,251,11018522,-795,0,1757342476,15172.157614379998,162.09678821999842,50741.28071976 2025-09-08,14:41:18.000,251,11018487,-795,0,1757342477,15172.218241169998,161.85006866999902,50741.30168112 2025-09-08,14:41:19.000,251,11018476,-795,0,1757342478,15172.177823309998,161.61039824999898,50741.30168112 2025-09-08,14:41:20.000,251,11018499,-795,0,1757342479,15172.224977479993,161.29318739999871,50741.2248228 2025-09-08,14:41:21.000,251,11018561,-795,0,1757342480,15172.218241169998,161.1310574099989,50741.196874320005 2025-09-08,14:41:22.000,251,11018424,-795,0,1757342481,15172.285604269993,160.92663264000294,50741.1549516 2025-09-08,14:41:23.000,251,11018416,-755,0,1757342482,15172.305813199993,160.61647092000203,50741.2248228 2025-09-08,14:41:24.000,251,11018480,-795,0,1757342483,15172.352967369989,160.44729180000286,50741.2248228 2025-09-08,14:41:25.000,251,11018536,-795,0,1757342484,15172.420330469999,160.20057225000346,50741.10604176 2025-09-08,14:41:26.000,251,11018557,-795,0,1757342485,15172.460748329999,159.97500009000214,50741.21783568001 2025-09-08,14:41:27.000,251,11018574,-795,0,1757342486,15172.541584049999,159.77762444999826,50741.25975840001 2025-09-08,14:41:28.000,251,11018579,-795,0,1757342487,15172.59547452999,159.60139619999973,50741.315655360006 2025-09-08,14:41:29.000,251,11018557,-795,0,1757342488,15172.588738219994,159.3617257799997,50741.196874320005 2025-09-08,14:41:30.000,251,11018596,-795,0,1757342489,15172.709991799995,159.0938588400022,50741.17591296 2025-09-08,14:41:31.000,251,11018499,-795,0,1757342490,15172.750409659995,158.9669744999992,50741.266745520006 2025-09-08,14:41:32.000,251,11018571,-795,0,1757342491,15172.85819061999,158.7836971200013,50741.196874320005 2025-09-08,14:41:33.000,251,11018486,-795,0,1757342492,15172.85819061999,158.59337061000406,50741.147964480006 2025-09-08,14:41:34.000,251,11018488,-795,0,1757342493,15172.96597158,158.3748475800021,50741.147964480006 2025-09-08,14:41:35.000,251,11018553,-795,0,1757342494,15173.006389440001,158.21976672000164,50741.099054640006 2025-09-08,14:41:36.000,251,11018415,-795,0,1757342495,15173.100697779992,158.09288237999863,50741.127003120004 2025-09-08,14:41:37.000,251,11018560,-795,0,1757342496,15173.147851950001,157.93780151999817,50741.147964480006 2025-09-08,14:41:38.000,251,11018499,-795,0,1757342497,15173.215215049997,157.84616282999923,50741.14097736001 2025-09-08,14:41:39.000,251,11018517,-795,0,1757342498,15173.195006119997,157.6699345800007,50741.21084856 2025-09-08,14:41:40.000,251,11018413,-795,0,1757342499,15173.248896600002,157.5712467600024,50741.029183440005 2025-09-08,14:41:41.000,251,11018521,-795,0,1757342500,15173.248896600002,157.4725589400041,50740.98726072 2025-09-08,14:41:42.000,251,11018484,-795,0,1757342501,15173.302787079992,157.31042895000428,50741.029183440005 2025-09-08,14:41:43.000,251,11018469,-795,0,1757342502,15173.322996009992,157.16944635000254,50740.97328648001 2025-09-08,14:41:44.000,251,11018586,-795,0,1757342503,15173.424040659993,157.0778076600036,50741.05014480001 2025-09-08,14:41:45.000,251,11018501,-795,0,1757342504,15173.504876379993,156.94387419000122,50741.07110616001 2025-09-08,14:41:46.000,251,11018571,-795,0,1757342505,15173.498140069998,156.83813724000356,50741.07110616001 2025-09-08,14:41:47.000,251,11018499,-795,0,1757342506,15173.612657339989,156.6548598599984,50741.05014480001 2025-09-08,14:41:48.000,251,11018576,-795,0,1757342507,15173.73391091999,156.44338596000307,50740.98726072 2025-09-08,14:41:49.000,251,11018470,-795,0,1757342508,15173.78106509,156.3094524900007,50741.05014480001 2025-09-08,14:41:50.000,251,11018433,-795,0,1757342509,15173.86190081,156.23896118999983,50741.0850804 2025-09-08,14:41:51.000,251,11018436,-795,0,1757342510,15173.85516449999,156.1120768500041,50740.98726072 2025-09-08,14:41:52.000,251,11018453,-795,0,1757342511,15173.85516449999,155.95699599000363,50740.931363760006 2025-09-08,14:41:53.000,251,11018502,-795,0,1757342512,15174.00336332,155.8160133900019,50740.99424784 2025-09-08,14:41:54.000,251,11018570,-795,0,1757342513,15173.98315439,155.71027644000424,50741.02219632001 2025-09-08,14:41:55.000,251,11018581,-795,0,1757342514,15174.090935349996,155.5199499299997,50741.0152092 2025-09-08,14:41:56.000,251,11018521,-795,0,1757342515,15174.09767165999,155.4212621100014,50740.92437664001 2025-09-08,14:41:57.000,251,11018578,-795,0,1757342516,15174.11788058999,155.1956899500001,50740.910402400004 2025-09-08,14:41:58.000,251,11018590,-795,0,1757342517,15174.18524369,155.02651083000092,50740.78463424001 2025-09-08,14:41:59.000,251,11018484,-795,0,1757342518,15174.191979999996,154.87142997000046,50740.93835088 2025-09-08,14:42:00.000,251,11018615,-795,0,1757342519,15174.20545262,154.69520172000193,50740.88245392001 2025-09-08,14:42:01.000,251,11018462,-795,0,1757342520,15174.11788058999,154.4555313000019,50740.72175016 2025-09-08,14:42:02.000,251,11018512,-795,0,1757342521,15174.198716309991,154.3074995700008,50740.92437664001 2025-09-08,14:42:03.000,251,11018562,-795,0,1757342522,15174.178507379991,154.17356609999842,50740.88944104 2025-09-08,14:42:04.000,251,11018528,-795,0,1757342523,15174.212188929996,153.95504307000374,50740.910402400004 2025-09-08,14:42:05.000,251,11018431,-795,0,1757342524,15174.16503476,153.80701134000265,50740.763672880006 2025-09-08,14:42:06.000,251,11018447,-795,0,1757342525,15174.171771069996,153.6519304800022,50740.73572440001 2025-09-08,14:42:07.000,251,11018625,-795,0,1757342526,15174.272815719996,153.52504613999918,50740.93835088 2025-09-08,14:42:08.000,251,11018534,-795,0,1757342527,15174.245870480001,153.32767050000257,50740.86847968 2025-09-08,14:42:09.000,251,11018441,-795,0,1757342528,15174.279552029991,153.10209834000125,50740.861492560005 2025-09-08,14:42:10.000,251,11018555,-795,0,1757342529,15174.279552029991,152.9611157399995,50740.8754668 2025-09-08,14:42:11.000,251,11018607,-795,0,1757342530,15174.13808951999,152.75669097000355,50740.55405928 2025-09-08,14:42:12.000,251,11018492,-795,0,1757342531,15174.272815719996,152.68619967000268,50740.68681456001 2025-09-08,14:42:13.000,251,11018554,-795,0,1757342532,15174.407541920002,152.4042344699992,50740.85450544001 2025-09-08,14:42:14.000,251,11018519,-795,0,1757342533,15174.474905019997,152.31964490999962,50740.83354408001 2025-09-08,14:42:15.000,251,11018579,-795,0,1757342534,15174.495113949997,152.10112187999766,50740.77764712 2025-09-08,14:42:16.000,251,11018514,-795,0,1757342535,15174.535531809997,152.00243405999936,50740.742711520004 2025-09-08,14:42:17.000,251,11018458,-795,0,1757342536,15174.629840149988,151.76981276999868,50740.73572440001 2025-09-08,14:42:18.000,251,11018619,-795,0,1757342537,15174.650049079988,151.65702669000166,50740.693801680005 2025-09-08,14:42:19.000,251,11018573,-795,0,1757342538,15174.697203249998,151.52309321999928,50740.763672880006 2025-09-08,14:42:20.000,251,11018532,-795,0,1757342539,15174.825193139994,151.41735627000162,50740.71476304001 2025-09-08,14:42:21.000,251,11018485,-795,0,1757342540,15174.852138379989,151.26227541000117,50740.54707216001 2025-09-08,14:42:22.000,251,11018473,-795,0,1757342541,15174.926237789994,151.1283419399988,50740.60995624 2025-09-08,14:42:23.000,251,11018517,-795,0,1757342542,15175.027282439994,151.13539106999815,50740.595982000006 2025-09-08,14:42:24.000,251,11018571,-795,0,1757342543,15175.07443660999,150.95916281999962,50740.58899488001 2025-09-08,14:42:25.000,251,11018535,-795,0,1757342544,15175.14179971,150.83227848000388,50740.623930480004 2025-09-08,14:42:26.000,251,11018502,-795,0,1757342545,15175.16200864,150.77588544000173,50740.5610464 2025-09-08,14:42:27.000,251,11018501,-795,0,1757342546,15175.17548125999,150.67719762000343,50740.58200776 2025-09-08,14:42:28.000,251,11018537,-795,0,1757342547,15175.209162809995,150.5714606699985,50740.60296912 2025-09-08,14:42:29.000,251,11018595,-795,0,1757342548,15175.087909229995,150.40933067999867,50740.39335552 2025-09-08,14:42:30.000,251,11018496,-795,0,1757342549,15175.047491369995,150.29654460000165,50740.456239600004 2025-09-08,14:42:31.000,251,11018507,-795,0,1757342550,15175.13506339999,150.12031635000312,50740.246626 2025-09-08,14:42:32.000,251,11018504,-795,0,1757342551,15175.19569018999,150.01457939999818,50740.40034264001 2025-09-08,14:42:33.000,251,11018519,-795,0,1757342552,15175.32368008,149.85949853999773,50740.358419920005 2025-09-08,14:42:34.000,251,11018493,-795,0,1757342553,15175.485351520001,149.7960563700035,50740.36540704 2025-09-08,14:42:35.000,251,11018545,-795,0,1757342554,15175.572923549997,149.66917203000048,50740.526110800005 2025-09-08,14:42:36.000,251,11018516,-795,0,1757342555,15175.599868789992,149.61277898999833,50740.46322672 2025-09-08,14:42:37.000,251,11018460,-795,0,1757342556,15175.667231890002,149.40835422000237,50740.54008504 2025-09-08,14:42:38.000,251,11018499,-795,0,1757342557,15175.788485470002,149.33081379000214,50740.60995624 2025-09-08,14:42:39.000,251,11018521,-795,0,1757342558,15175.889530119988,149.24622423000255,50740.58899488001 2025-09-08,14:42:40.000,251,11018628,-795,0,1757342559,15175.983838459993,149.16163467000297,50740.61694336001 2025-09-08,14:42:41.000,251,11018597,-795,0,1757342560,15175.990574769989,149.02065207000123,50740.53309792 2025-09-08,14:42:42.000,251,11018463,-795,0,1757342561,15175.956893219998,148.95720989999973,50740.50514944 2025-09-08,14:42:43.000,251,11018550,-795,0,1757342562,15176.004047389994,148.89376772999822,50740.4911752 2025-09-08,14:42:44.000,251,11018546,-795,0,1757342563,15176.078146799999,148.75983426000312,50740.644891840006 2025-09-08,14:42:45.000,251,11018517,-795,0,1757342564,15176.17245513999,148.68934296000225,50740.58899488001 2025-09-08,14:42:46.000,251,11018602,-795,0,1757342565,15176.25329085999,148.6329499200001,50740.644891840006 2025-09-08,14:42:47.000,251,11018498,-795,0,1757342566,15176.327390269995,148.5695077499986,50740.63790472001 2025-09-08,14:42:48.000,251,11018587,-795,0,1757342567,15176.408225989995,148.484918189999,50740.6309176 2025-09-08,14:42:49.000,251,11018591,-795,0,1757342568,15176.47558908999,148.3862303700007,50740.74969864 2025-09-08,14:42:50.000,251,11018477,-795,0,1757342569,15176.489061709995,148.37213211000198,50740.6309176 2025-09-08,14:42:51.000,251,11018472,-795,0,1757342570,15176.590106359996,148.3227881999992,50740.623930480004 2025-09-08,14:42:52.000,251,11018466,-795,0,1757342571,15176.684414700001,148.21705125000153,50740.575020640004 2025-09-08,14:42:53.000,251,11018475,-795,0,1757342572,15176.677678389991,148.16065820999938,50740.43527824 2025-09-08,14:42:54.000,251,11018615,-795,0,1757342573,15176.765250420001,148.1042651700045,50740.595982000006 2025-09-08,14:42:55.000,251,11018519,-795,0,1757342574,15176.812404589997,148.04787213000236,50740.526110800005 2025-09-08,14:42:56.000,251,11018574,-795,0,1757342575,15176.866295070002,147.9914790900002,50740.477200960006 2025-09-08,14:42:57.000,251,11018528,-795,0,1757342576,15176.886504000002,147.95623344000342,50740.477200960006 2025-09-08,14:42:58.000,251,11018522,-795,0,1757342577,15176.940394479992,147.97033170000213,50740.49816232001 2025-09-08,14:42:59.000,251,11018533,-795,0,1757342578,15177.001021269993,147.94918431000406,50740.39335552 2025-09-08,14:43:00.000,251,11018571,-795,0,1757342579,15177.041439129993,147.82229997000104,50740.46322672 2025-09-08,14:43:01.000,251,11018576,-795,0,1757342580,15177.021230199993,147.7306612800021,50740.39335552 2025-09-08,14:43:02.000,251,11018474,-795,0,1757342581,15177.102065919993,147.7306612800021,50740.428291120006 2025-09-08,14:43:03.000,251,11018571,-795,0,1757342582,15177.129011159988,147.73771041000145,50740.44226536 2025-09-08,14:43:04.000,251,11018507,-795,0,1757342583,15177.203110569993,147.65312085000187,50740.42130400001 2025-09-08,14:43:05.000,251,11018549,-795,0,1757342584,15177.223319499994,147.66016998000123,50740.41431688 2025-09-08,14:43:06.000,251,11018467,-795,0,1757342585,15177.283946289994,147.58967868000036,50740.46322672 2025-09-08,14:43:07.000,251,11018493,-795,0,1757342586,15177.33110045999,147.56853129000228,50740.428291120006 2025-09-08,14:43:08.000,251,11018585,-795,0,1757342587,15177.358045699999,147.5473839000042,50740.47021384001 2025-09-08,14:43:09.000,251,11018439,-795,0,1757342588,15177.45909035,147.40640130000247,50740.48418808 2025-09-08,14:43:10.000,251,11018621,-795,0,1757342589,15177.526453449995,147.40640130000247,50740.51912368001 2025-09-08,14:43:11.000,251,11018617,-795,0,1757342590,15177.566871309995,147.3218117400029,50740.48418808 2025-09-08,14:43:12.000,251,11018475,-795,0,1757342591,15177.667915959995,147.35705738999968,50740.61694336001 2025-09-08,14:43:13.000,251,11018484,-795,0,1757342592,15177.708333819995,147.25836957000138,50740.63790472001 2025-09-08,14:43:14.000,251,11018540,-795,0,1757342593,15177.72180644,147.22312392000458,50740.61694336001 2025-09-08,14:43:15.000,251,11018478,-795,0,1757342594,15177.795905849991,147.14558349000436,50740.54008504 2025-09-08,14:43:16.000,251,11018557,-795,0,1757342595,15177.82285109,147.13148522999836,50740.575020640004 2025-09-08,14:43:17.000,251,11018536,-795,0,1757342596,15177.829587399996,147.06099393000477,50740.4911752 2025-09-08,14:43:18.000,251,11018564,-795,0,1757342597,15177.883477880001,146.9764043699979,50740.477200960006 2025-09-08,14:43:19.000,251,11018480,-795,0,1757342598,15177.971049909997,146.8777165499996,50740.526110800005 2025-09-08,14:43:20.000,251,11018499,-795,0,1757342599,15177.903686810001,146.88476567999896,50740.51213656 2025-09-08,14:43:21.000,251,11018416,-795,0,1757342600,15177.856532639991,146.85656916000153,50740.33745856 2025-09-08,14:43:22.000,251,11018546,-795,0,1757342601,15177.849796329996,146.78607786000066,50740.26758736 2025-09-08,14:43:23.000,251,11018563,-795,0,1757342602,15177.82285109,146.77197960000194,50740.16976768 2025-09-08,14:43:24.000,251,11018526,-795,0,1757342603,15177.816114779991,146.680340910003,50740.35143280001 2025-09-08,14:43:25.000,251,11018498,-795,0,1757342604,15177.795905849991,146.60280048000277,50740.1767548 2025-09-08,14:43:26.000,251,11018500,-795,0,1757342605,15177.80264216,146.56050569999934,50740.15579344 2025-09-08,14:43:27.000,251,11018465,-795,0,1757342606,15177.876741569991,146.44771962000232,50740.12784496 2025-09-08,14:43:28.000,251,11018484,-795,0,1757342607,15177.917159429991,146.39837570999953,50740.1767548 2025-09-08,14:43:29.000,251,11018497,-795,0,1757342608,15177.917159429991,146.2714913700038,50739.98810256 2025-09-08,14:43:30.000,251,11018570,-795,0,1757342609,15177.944104670001,146.23624571999972,50740.141819200006 2025-09-08,14:43:31.000,251,11018482,-795,0,1757342610,15177.944104670001,146.1587052899995,50740.12784496 2025-09-08,14:43:32.000,251,11018388,-795,0,1757342611,15178.065358250002,146.0106735599984,50740.1767548 2025-09-08,14:43:33.000,251,11018518,-795,0,1757342612,15178.105776110002,146.0247718200044,50740.19771616 2025-09-08,14:43:34.000,251,11018478,-795,0,1757342613,15178.166402900002,145.96837878000224,50740.288548720004 2025-09-08,14:43:35.000,251,11018549,-795,0,1757342614,15178.240502309993,145.84854356999858,50740.21867752 2025-09-08,14:43:36.000,251,11018594,-795,0,1757342615,15178.294392789998,145.83444530999986,50740.246626 2025-09-08,14:43:37.000,251,11018574,-795,0,1757342616,15178.341546959993,145.80624879000243,50740.25361312001 2025-09-08,14:43:38.000,251,11018497,-795,0,1757342617,15178.348283269988,145.75690487999964,50740.22566464 2025-09-08,14:43:39.000,251,11018460,-795,0,1757342618,15178.388701129988,145.60887314999854,50740.33047144001 2025-09-08,14:43:40.000,251,11018477,-795,0,1757342619,15178.483009469994,145.5806766300011,50740.21867752 2025-09-08,14:43:41.000,251,11018478,-795,0,1757342620,15178.442591609994,145.5172344599996,50740.190729040005 2025-09-08,14:43:42.000,251,11018537,-795,0,1757342621,15178.57058149999,145.46084142000473,50740.239638880004 2025-09-08,14:43:43.000,251,11018564,-795,0,1757342622,15178.57058149999,145.4537922899981,50740.36540704 2025-09-08,14:43:44.000,251,11018565,-795,0,1757342623,15178.61099935999,145.39739925000322,50740.1767548 2025-09-08,14:43:45.000,251,11018502,-795,0,1757342624,15178.577317809999,145.32690795000235,50740.239638880004 2025-09-08,14:43:46.000,251,11018584,-795,0,1757342625,15178.584054119994,145.28461316999892,50740.239638880004 2025-09-08,14:43:47.000,251,11018569,-795,0,1757342626,15178.543636259994,145.22822013000405,50740.141819200006 2025-09-08,14:43:48.000,251,11018410,-795,0,1757342627,15178.557108879999,145.14363057000446,50740.16278056001 2025-09-08,14:43:49.000,251,11018558,-795,0,1757342628,15178.577317809999,145.11543404999975,50740.11387072001 2025-09-08,14:43:50.000,251,11018564,-795,0,1757342629,15178.624471979994,145.0237953600008,50740.14880632 2025-09-08,14:43:51.000,251,11018523,-795,0,1757342630,15178.61773567,145.00264797000273,50740.0370124 2025-09-08,14:43:52.000,251,11018403,-795,0,1757342631,15178.69857139,144.98150058000465,50740.023038160005 2025-09-08,14:43:53.000,251,11018573,-795,0,1757342632,15178.745725559995,144.79822319999948,50740.13483208001 2025-09-08,14:43:54.000,251,11018480,-795,0,1757342633,15178.92086962,144.7629775500027,50740.21867752 2025-09-08,14:43:55.000,251,11018596,-795,0,1757342634,15179.122958920001,144.7136336399999,50740.28156160001 2025-09-08,14:43:56.000,251,11018468,-795,0,1757342635,15179.224003570002,144.66428973000438,50740.35143280001 2025-09-08,14:43:57.000,251,11018474,-795,0,1757342636,15179.284630360002,144.57265103999816,50740.3863684 2025-09-08,14:43:58.000,251,11018506,-795,0,1757342637,15179.237476189992,144.49511060999794,50740.34444568 2025-09-08,14:43:59.000,251,11018461,-795,0,1757342638,15179.338520839992,144.45281583000178,50740.46322672 2025-09-08,14:44:00.000,251,11018509,-795,0,1757342639,15179.412620249997,144.39642278999963,50740.37938128001 2025-09-08,14:44:01.000,251,11018542,-795,0,1757342640,15179.351993459997,144.32593148999877,50740.120857840004 2025-09-08,14:44:02.000,251,11018521,-795,0,1757342641,15179.581027999993,144.24839105999854,50740.49816232001 2025-09-08,14:44:03.000,251,11018481,-795,0,1757342642,15179.675336339998,144.19904715000303,50740.44226536 2025-09-08,14:44:04.000,251,11018666,-795,0,1757342643,15179.682072649994,144.14265411000088,50740.39335552 2025-09-08,14:44:05.000,251,11018553,-795,0,1757342644,15179.816798849999,144.07921193999937,50740.58899488001 2025-09-08,14:44:06.000,251,11018591,-795,0,1757342645,15179.85721671,144.07921193999937,50740.60995624 2025-09-08,14:44:07.000,251,11018574,-795,0,1757342646,15179.91110718999,144.00167150999914,50740.5610464 2025-09-08,14:44:08.000,251,11018630,-795,0,1757342647,15179.95152504999,143.98757325000042,50740.595982000006 2025-09-08,14:44:09.000,251,11018557,-795,0,1757342648,15179.985206599995,143.96642586000235,50740.595982000006 2025-09-08,14:44:10.000,251,11018446,-795,0,1757342649,15180.01888815,143.88888543000212,50740.526110800005 2025-09-08,14:44:11.000,251,11018527,-795,0,1757342650,15179.97847029,143.85363977999805,50740.407329760004 2025-09-08,14:44:12.000,251,11018529,-795,0,1757342651,15180.005415529995,143.85363977999805,50740.53309792 2025-09-08,14:44:13.000,251,11018588,-795,0,1757342652,15180.03236076999,143.88183630000276,50740.58899488001 2025-09-08,14:44:14.000,251,11018553,-795,0,1757342653,15180.025624459995,143.81839413000125,50740.47021384001 2025-09-08,14:44:15.000,251,11018624,-795,0,1757342654,15180.03909708,143.8254432600006,50740.51213656 2025-09-08,14:44:16.000,251,11018454,-795,0,1757342655,15180.05930601,143.90298369000084,50740.54008504 2025-09-08,14:44:17.000,251,11018642,-795,0,1757342656,15180.045833389995,143.83954151999933,50740.53309792 2025-09-08,14:44:18.000,251,11018563,-795,0,1757342657,15180.07277862999,143.8254432600006,50740.54008504 2025-09-08,14:44:19.000,251,11018611,-795,0,1757342658,15180.05930601,143.78314848000446,50740.575020640004 2025-09-08,14:44:20.000,251,11018568,-795,0,1757342659,15179.93805243,143.86068891000468,50740.456239600004 2025-09-08,14:44:21.000,251,11018487,-795,0,1757342660,15179.863953019994,143.7126571800036,50740.27457448 2025-09-08,14:44:22.000,251,11018572,-795,0,1757342661,15179.87742564,143.7620010899991,50740.37239416 2025-09-08,14:44:23.000,251,11018575,-795,0,1757342662,15179.89089825999,143.81839413000125,50740.3164972 2025-09-08,14:44:24.000,251,11018496,-795,0,1757342663,15179.87742564,143.73380457000167,50740.26758736 2025-09-08,14:44:25.000,251,11018572,-795,0,1757342664,15179.99867922,143.85363977999805,50740.40034264001 2025-09-08,14:44:26.000,251,11018499,-795,0,1757342665,15180.07951494,143.8465906499987,50740.32348432 2025-09-08,14:44:27.000,251,11018568,-795,0,1757342666,15180.045833389995,143.86773804000404,50740.246626 2025-09-08,14:44:28.000,251,11018553,-795,0,1757342667,15180.15361434999,143.90298369000084,50740.39335552 2025-09-08,14:44:29.000,251,11018627,-795,0,1757342668,15180.17382327999,143.88888543000212,50740.407329760004 2025-09-08,14:44:30.000,251,11018532,-795,0,1757342669,15180.247922689996,143.90298369000084,50740.35143280001 2025-09-08,14:44:31.000,251,11018578,-795,0,1757342670,15180.335494719991,143.95232760000363,50740.28156160001 2025-09-08,14:44:32.000,251,11018514,-795,0,1757342671,15180.375912579992,143.96642586000235,50740.35143280001 2025-09-08,14:44:33.000,251,11018534,-795,0,1757342672,15180.436539369992,143.94527847000427,50740.28156160001 2025-09-08,14:44:34.000,251,11018580,-795,0,1757342673,15180.483693540002,144.07921193999937,50740.40034264001 2025-09-08,14:44:35.000,251,11018451,-795,0,1757342674,15180.551056639997,143.99462237999978,50740.35143280001 2025-09-08,14:44:36.000,251,11018555,-795,0,1757342675,15180.551056639997,144.0580645500013,50740.48418808 2025-09-08,14:44:37.000,251,11018539,-795,0,1757342676,15180.611683429997,144.07216281,50740.3863684 2025-09-08,14:44:38.000,251,11018520,-795,0,1757342677,15180.665573910002,144.06511368000065,50740.42130400001 2025-09-08,14:44:39.000,251,11018423,-795,0,1757342678,15180.685782840003,144.00167150999914,50740.43527824 2025-09-08,14:44:40.000,251,11018514,-795,0,1757342679,15180.699255459993,144.04396629000257,50740.3863684 2025-09-08,14:44:41.000,251,11018554,-795,0,1757342680,15180.672310219998,143.98757325000042,50740.27457448 2025-09-08,14:44:42.000,251,11018503,-795,0,1757342681,15180.753145939998,143.98757325000042,50740.42130400001 2025-09-08,14:44:43.000,251,11018526,-795,0,1757342682,15180.672310219998,143.92413107999892,50740.21867752 2025-09-08,14:44:44.000,251,11018534,-795,0,1757342683,15180.746409629988,143.88888543000212,50740.44925248001 2025-09-08,14:44:45.000,251,11018530,-795,0,1757342684,15180.759882249993,143.88183630000276,50740.41431688 2025-09-08,14:44:46.000,251,11018639,-795,0,1757342685,15180.699255459993,143.77609934999782,50740.37239416 2025-09-08,14:44:47.000,251,11018584,-795,0,1757342686,15180.739673319993,143.79019761000382,50740.477200960006 2025-09-08,14:44:48.000,251,11018613,-795,0,1757342687,15180.753145939998,143.7267554400023,50740.41431688 2025-09-08,14:44:49.000,251,11018490,-795,0,1757342688,15180.705991769988,143.62101849000464,50740.30252296001 2025-09-08,14:44:50.000,251,11018461,-795,0,1757342689,15180.719464389993,143.57167458000185,50740.47021384001 2025-09-08,14:44:51.000,251,11018594,-795,0,1757342690,15180.739673319993,143.52233066999906,50740.39335552 2025-09-08,14:44:52.000,251,11018562,-795,0,1757342691,15180.739673319993,143.50823241000035,50740.358419920005 2025-09-08,14:44:53.000,251,11018656,-795,0,1757342692,15180.807036419988,143.43069198000012,50740.4911752 2025-09-08,14:44:54.000,251,11018547,-795,0,1757342693,15180.833981659998,143.33200416000182,50740.48418808 2025-09-08,14:44:55.000,251,11018502,-795,0,1757342694,15180.860926899994,143.30380764000438,50740.43527824 2025-09-08,14:44:56.000,251,11018527,-795,0,1757342695,15180.854190589998,143.169874170002,50740.48418808 2025-09-08,14:44:57.000,251,11018580,-795,0,1757342696,15180.914817379999,143.14872678000393,50740.47021384001 2025-09-08,14:44:58.000,251,11018612,-795,0,1757342697,15180.975444169999,143.11348112999985,50740.60296912 2025-09-08,14:44:59.000,251,11018549,-795,0,1757342698,15181.022598339994,143.09938287000114,50740.477200960006 2025-09-08,14:45:00.000,251,11018483,-795,0,1757342699,15181.05627989,143.0218424400009,50740.526110800005 2025-09-08,14:45:01.000,251,11018565,-795,0,1757342700,15181.13711561,142.9090563600039,50740.46322672 2025-09-08,14:45:02.000,251,11018490,-795,0,1757342701,15181.11690668,142.88085983999918,50740.47021384001 2025-09-08,14:45:03.000,251,11018525,-795,0,1757342702,15181.21795133,142.87381070999982,50740.51213656 2025-09-08,14:45:04.000,251,11018424,-795,0,1757342703,15181.265105499995,142.73987724000472,50740.50514944 2025-09-08,14:45:05.000,251,11018570,-795,0,1757342704,15181.29205073999,142.68348420000257,50740.46322672 2025-09-08,14:45:06.000,251,11018609,-795,0,1757342705,15181.33920491,142.62709116000042,50740.54008504 2025-09-08,14:45:07.000,251,11018579,-795,0,1757342706,15181.37962277,142.62004203000106,50740.43527824 2025-09-08,14:45:08.000,251,11018538,-795,0,1757342707,15181.406568009996,142.49315768999804,50740.44226536 2025-09-08,14:45:09.000,251,11018565,-795,0,1757342708,15181.41330431999,142.47201029999997,50740.43527824 2025-09-08,14:45:10.000,251,11018533,-795,0,1757342709,15181.42004063,142.38037161000102,50740.49816232001 2025-09-08,14:45:11.000,251,11018569,-795,0,1757342710,15181.386359079996,142.3028311800008,50740.526110800005 2025-09-08,14:45:12.000,251,11018576,-795,0,1757342711,15181.3998317,142.1547994499997,50740.51213656 2025-09-08,14:45:13.000,251,11018506,-795,0,1757342712,15181.433513249991,142.11250467000355,50740.36540704 2025-09-08,14:45:14.000,251,11018564,-795,0,1757342713,15181.37962277,142.0913572799982,50740.47021384001 2025-09-08,14:45:15.000,251,11018578,-795,0,1757342714,15181.39309538999,141.93627641999774,50740.44226536 2025-09-08,14:45:16.000,251,11018540,-795,0,1757342715,15181.366150149996,141.9574238100031,50740.51213656 2025-09-08,14:45:17.000,251,11018508,-795,0,1757342716,15181.37962277,141.89398164000158,50740.36540704 2025-09-08,14:45:18.000,251,11018493,-795,0,1757342717,15181.446985869996,141.87988338000287,50740.46322672 2025-09-08,14:45:19.000,251,11018535,-795,0,1757342718,15181.446985869996,141.7600481699992,50740.51912368001 2025-09-08,14:45:20.000,251,11018460,-795,0,1757342719,15181.527821589996,141.73890078000113,50740.428291120006 2025-09-08,14:45:21.000,251,11018480,-795,0,1757342720,15181.521085280001,141.63316383000347,50740.36540704 2025-09-08,14:45:22.000,251,11018544,-795,0,1757342721,15181.595184689992,141.65431122000155,50740.47021384001 2025-09-08,14:45:23.000,251,11018657,-795,0,1757342722,15181.635602549992,141.60496730999876,50740.456239600004 2025-09-08,14:45:24.000,251,11018587,-795,0,1757342723,15181.642338860001,141.57677079000132,50740.47021384001 2025-09-08,14:45:25.000,251,11018545,-795,0,1757342724,15181.676020409992,141.50627949000045,50740.41431688 2025-09-08,14:45:26.000,251,11018563,-795,0,1757342725,15181.750119819997,141.55562340000324,50740.55405928 2025-09-08,14:45:27.000,251,11018478,-795,0,1757342726,15181.750119819997,141.42873906000023,50740.55405928 2025-09-08,14:45:28.000,251,11018484,-795,0,1757342727,15181.763592440002,141.4005425400028,50740.526110800005 2025-09-08,14:45:29.000,251,11018516,-795,0,1757342728,15181.790537679997,141.38644428000407,50740.42130400001 2025-09-08,14:45:30.000,251,11018586,-795,0,1757342729,15181.857900779993,141.3159529800032,50740.50514944 2025-09-08,14:45:31.000,251,11018539,-795,0,1757342730,15181.884846020002,141.35824775999936,50740.595982000006 2025-09-08,14:45:32.000,251,11018461,-795,0,1757342731,15181.864637090002,141.33005124000192,50740.48418808 2025-09-08,14:45:33.000,251,11018512,-795,0,1757342732,15181.851164469997,141.32300211000256,50740.477200960006 2025-09-08,14:45:34.000,251,11018560,-795,0,1757342733,15181.878109709993,141.28070732999913,50740.51912368001 2025-09-08,14:45:35.000,251,11018484,-795,0,1757342734,15181.857900779993,141.30185472000448,50740.54707216001 2025-09-08,14:45:36.000,251,11018477,-795,0,1757342735,15181.878109709993,141.30890385000384,50740.56803352001 2025-09-08,14:45:37.000,251,11018490,-795,0,1757342736,15181.878109709993,141.2666090700004,50740.50514944 2025-09-08,14:45:38.000,251,11018505,-795,0,1757342737,15181.864637090002,141.30185472000448,50740.477200960006 2025-09-08,14:45:39.000,251,11018529,-795,0,1757342738,15181.911791259998,141.3793951500047,50740.526110800005 2025-09-08,14:45:40.000,251,11018483,-795,0,1757342739,15181.891582329998,141.44283731999894,50740.575020640004 2025-09-08,14:45:41.000,251,11018561,-795,0,1757342740,15181.925263879988,141.43578818999958,50740.50514944 2025-09-08,14:45:42.000,251,11018514,-795,0,1757342741,15181.844428160002,141.4639847100043,50740.50514944 2025-09-08,14:45:43.000,251,11018491,-795,0,1757342742,15181.824219230002,141.5133286199998,50740.575020640004 2025-09-08,14:45:44.000,251,11018554,-795,0,1757342743,15181.797273989992,141.50627949000045,50740.51213656 2025-09-08,14:45:45.000,251,11018533,-795,0,1757342744,15181.689493029997,141.54857427000388,50740.51213656 2025-09-08,14:45:46.000,251,11018606,-795,0,1757342745,15181.702965650002,141.5626725300026,50740.428291120006 2025-09-08,14:45:47.000,251,11018481,-795,0,1757342746,15181.642338860001,141.55562340000324,50740.39335552 2025-09-08,14:45:48.000,251,11018596,-795,0,1757342747,15181.622129930001,141.6472620900022,50740.36540704 2025-09-08,14:45:49.000,251,11018470,-795,0,1757342748,15181.554766829991,141.64021296000283,50740.39335552 2025-09-08,14:45:50.000,251,11018514,-795,0,1757342749,15181.554766829991,141.67545860999962,50740.28156160001 2025-09-08,14:45:51.000,251,11018438,-795,0,1757342750,15181.46045849,141.68955686999834,50740.239638880004 2025-09-08,14:45:52.000,251,11018625,-795,0,1757342751,15181.446985869996,141.71775339000305,50740.29553584 2025-09-08,14:45:53.000,251,11018502,-795,0,1757342752,15181.494140039991,141.78824469000392,50740.246626 2025-09-08,14:45:54.000,251,11018556,-795,0,1757342753,15181.487403729996,141.80234295000264,50740.23265176001 2025-09-08,14:45:55.000,251,11018612,-795,0,1757342754,15181.548030519996,141.86578512000415,50740.18374192001 2025-09-08,14:45:56.000,251,11018425,-795,0,1757342755,15181.507612659996,141.8446377299988,50740.288548720004 2025-09-08,14:45:57.000,251,11018553,-795,0,1757342756,15181.507612659996,141.87988338000287,50740.288548720004 2025-09-08,14:45:58.000,251,11018516,-795,0,1757342757,15181.534557899991,141.96447294000245,50740.246626 2025-09-08,14:45:59.000,251,11018562,-795,0,1757342758,15181.494140039991,141.9574238100031,50740.33047144001 2025-09-08,14:46:00.000,251,11018473,-795,0,1757342759,15181.561503140001,141.97857120000117,50740.34444568 2025-09-08,14:46:01.000,251,11018610,-795,0,1757342760,15181.39309538999,142.08430814999883,50740.23265176001 2025-09-08,14:46:02.000,251,11018573,-795,0,1757342761,15181.31899598,141.92922728999838,50740.22566464 2025-09-08,14:46:03.000,251,11018602,-795,0,1757342762,15181.31899598,142.07725901999947,50740.33745856 2025-09-08,14:46:04.000,251,11018497,-795,0,1757342763,15181.25163287999,142.08430814999883,50740.26758736 2025-09-08,14:46:05.000,251,11018470,-795,0,1757342764,15181.21795133,142.16889770999842,50740.37239416 2025-09-08,14:46:06.000,251,11018440,-795,0,1757342765,15181.25163287999,142.16889770999842,50740.41431688 2025-09-08,14:46:07.000,251,11018585,-795,0,1757342766,15181.15058822999,142.21119249000185,50740.42130400001 2025-09-08,14:46:08.000,251,11018397,-795,0,1757342767,15181.143851919995,142.3028311800008,50740.32348432 2025-09-08,14:46:09.000,251,11018585,-795,0,1757342768,15181.143851919995,142.28873292000208,50740.28156160001 2025-09-08,14:46:10.000,251,11018582,-795,0,1757342769,15181.13711561,142.3028311800008,50740.3164972 2025-09-08,14:46:11.000,251,11018522,-795,0,1757342770,15181.042807269994,142.37332248000166,50740.34444568 2025-09-08,14:46:12.000,251,11018564,-795,0,1757342771,15180.982180479994,142.4508629100019,50740.21169040001 2025-09-08,14:46:13.000,251,11018517,-795,0,1757342772,15180.961971549994,142.40856812999846,50740.27457448 2025-09-08,14:46:14.000,251,11018562,-795,0,1757342773,15180.982180479994,142.54250160000083,50740.39335552 2025-09-08,14:46:15.000,251,11018610,-795,0,1757342774,15180.921553689994,142.50020682000468,50740.36540704 2025-09-08,14:46:16.000,251,11018527,-795,0,1757342775,15180.948498929989,142.5636489899989,50740.39335552 2025-09-08,14:46:17.000,251,11018615,-795,0,1757342776,15180.914817379999,142.60594377000234,50740.33745856 2025-09-08,14:46:18.000,251,11018540,-795,0,1757342777,15180.935026309999,142.65528767999785,50740.42130400001 2025-09-08,14:46:19.000,251,11018544,-795,0,1757342778,15180.908081069989,142.6764350700032,50740.37938128001 2025-09-08,14:46:20.000,251,11018611,-795,0,1757342779,15180.928289999989,142.76807376000215,50740.46322672 2025-09-08,14:46:21.000,251,11018627,-795,0,1757342780,15181.00912571999,142.8103685399983,50740.3863684 2025-09-08,14:46:22.000,251,11018552,-795,0,1757342781,15180.961971549994,142.84561419000238,50740.407329760004 2025-09-08,14:46:23.000,251,11018549,-795,0,1757342782,15181.036070959999,142.8949580999979,50740.526110800005 2025-09-08,14:46:24.000,251,11018479,-795,0,1757342783,15181.09669775,142.93725288000132,50740.50514944 2025-09-08,14:46:25.000,251,11018511,-795,0,1757342784,15181.06975250999,142.99364592000347,50740.49816232001 2025-09-08,14:46:26.000,251,11018513,-795,0,1757342785,15181.1977424,143.09938287000114,50740.60296912 2025-09-08,14:46:27.000,251,11018552,-795,0,1757342786,15181.184269779995,143.16282504000264,50740.6309176 2025-09-08,14:46:28.000,251,11018495,-795,0,1757342787,15181.17079715999,143.2192180800048,50740.56803352001 2025-09-08,14:46:29.000,251,11018517,-795,0,1757342788,15181.23816026,143.24741460000223,50740.63790472001 2025-09-08,14:46:30.000,251,11018571,-795,0,1757342789,15181.204478709995,143.34610242000053,50740.68681456001 2025-09-08,14:46:31.000,251,11018501,-795,0,1757342790,15181.13037929999,143.31085677000374,50740.58200776 2025-09-08,14:46:32.000,251,11018567,-795,0,1757342791,15181.17079715999,143.47298676000355,50740.575020640004 2025-09-08,14:46:33.000,251,11018462,-795,0,1757342792,15181.1977424,143.52233066999906,50740.65187896 2025-09-08,14:46:34.000,251,11018477,-795,0,1757342793,15181.143851919995,143.50823241000035,50740.595982000006 2025-09-08,14:46:35.000,251,11018476,-795,0,1757342794,15181.15058822999,143.5998710999993,50740.68681456001 2025-09-08,14:46:36.000,251,11018563,-795,0,1757342795,15181.083225129994,143.69855892000487,50740.66585320001 2025-09-08,14:46:37.000,251,11018582,-795,0,1757342796,15181.19100608999,143.74085370000103,50740.7007888 2025-09-08,14:46:38.000,251,11018540,-795,0,1757342797,15181.143851919995,143.8465906499987,50740.72175016 2025-09-08,14:46:39.000,251,11018549,-795,0,1757342798,15181.13037929999,143.76905021999846,50740.80559560001 2025-09-08,14:46:40.000,251,11018565,-795,0,1757342799,15181.11690668,143.83954151999933,50740.77066 2025-09-08,14:46:41.000,251,11018550,-795,0,1757342800,15181.02933464999,143.83249238999997,50740.63790472001 2025-09-08,14:46:42.000,251,11018565,-795,0,1757342801,15181.015862029999,143.89593456000148,50740.693801680005 2025-09-08,14:46:43.000,251,11018579,-795,0,1757342802,15181.04954357999,143.90298369000084,50740.72873728 2025-09-08,14:46:44.000,251,11018547,-795,0,1757342803,15181.103434059994,144.04396629000257,50740.763672880006 2025-09-08,14:46:45.000,251,11018555,-795,0,1757342804,15180.982180479994,144.02986803000385,50740.73572440001 2025-09-08,14:46:46.000,251,11018483,-795,0,1757342805,15181.00912571999,144.0933101999981,50740.763672880006 2025-09-08,14:46:47.000,251,11018458,-795,0,1757342806,15180.914817379999,144.19904715000303,50740.77066 2025-09-08,14:46:48.000,251,11018573,-795,0,1757342807,15180.908081069989,144.2695384500039,50740.77764712 2025-09-08,14:46:49.000,251,11018517,-795,0,1757342808,15180.961971549994,144.32593148999877,50740.68681456001 2025-09-08,14:46:50.000,251,11018556,-795,0,1757342809,15180.975444169999,144.37527540000156,50740.742711520004 2025-09-08,14:46:51.000,251,11018437,-795,0,1757342810,15180.833981659998,144.5162580000033,50740.60296912 2025-09-08,14:46:52.000,251,11018454,-795,0,1757342811,15180.827245349989,144.60789669000224,50740.7007888 2025-09-08,14:46:53.000,251,11018607,-795,0,1757342812,15180.780091179993,144.6783879900031,50740.71476304001 2025-09-08,14:46:54.000,251,11018637,-795,0,1757342813,15180.739673319993,144.73478102999798,50740.67284032 2025-09-08,14:46:55.000,251,11018517,-795,0,1757342814,15180.773354869998,144.8123214599982,50740.73572440001 2025-09-08,14:46:56.000,251,11018524,-795,0,1757342815,15180.827245349989,144.96740231999866,50740.77764712 2025-09-08,14:46:57.000,251,11018504,-795,0,1757342816,15180.813772729998,145.1224831799991,50740.58899488001 2025-09-08,14:46:58.000,251,11018505,-795,0,1757342817,15180.753145939998,145.24936752000212,50740.73572440001 2025-09-08,14:46:59.000,251,11018559,-795,0,1757342818,15180.692519149998,145.29166229999828,50740.742711520004 2025-09-08,14:47:00.000,251,11018547,-795,0,1757342819,15180.537584019992,145.39739925000322,50740.5610464 2025-09-08,14:47:01.000,251,11018438,-795,0,1757342820,15180.450011989997,145.41149751000194,50740.41431688 2025-09-08,14:47:02.000,251,11018509,-795,0,1757342821,15180.652101289998,145.6300205400039,50740.47021384001 2025-09-08,14:47:03.000,251,11018510,-795,0,1757342822,15180.598210809992,145.72165923000284,50740.61694336001 2025-09-08,14:47:04.000,251,11018547,-795,0,1757342823,15180.672310219998,145.8273961800005,50740.55405928 2025-09-08,14:47:05.000,251,11018500,-795,0,1757342824,15180.685782840003,145.9119857400001,50740.60296912 2025-09-08,14:47:06.000,251,11018543,-795,0,1757342825,15180.611683429997,146.0106735599984,50740.595982000006 2025-09-08,14:47:07.000,251,11018491,-795,0,1757342826,15180.631892359997,146.0388700800031,50740.644891840006 2025-09-08,14:47:08.000,251,11018561,-795,0,1757342827,15180.658837599993,146.13050877000205,50740.63790472001 2025-09-08,14:47:09.000,251,11018619,-795,0,1757342828,15180.631892359997,146.26444224000443,50740.55405928 2025-09-08,14:47:10.000,251,11018569,-795,0,1757342829,15180.699255459993,146.29968789000122,50740.60995624 2025-09-08,14:47:11.000,251,11018429,-795,0,1757342830,15180.571265569997,146.3842774500008,50740.53309792 2025-09-08,14:47:12.000,251,11018508,-795,0,1757342831,15180.658837599993,146.4336213600036,50740.6309176 2025-09-08,14:47:13.000,251,11018530,-795,0,1757342832,15180.652101289998,146.47591613999975,50740.66585320001 2025-09-08,14:47:14.000,251,11018454,-795,0,1757342833,15180.591474499997,146.5323091800019,50740.67284032 2025-09-08,14:47:15.000,251,11018516,-795,0,1757342834,15180.638628669993,146.60984961000213,50740.7007888 2025-09-08,14:47:16.000,251,11018550,-795,0,1757342835,15180.685782840003,146.67329178000364,50740.67284032 2025-09-08,14:47:17.000,251,11018551,-795,0,1757342836,15180.638628669993,146.77197960000194,50740.60995624 2025-09-08,14:47:18.000,251,11018468,-795,0,1757342837,15180.652101289998,146.89181480999832,50740.575020640004 2025-09-08,14:47:19.000,251,11018557,-795,0,1757342838,15180.658837599993,146.94820785000047,50740.623930480004 2025-09-08,14:47:20.000,251,11018568,-795,0,1757342839,15180.665573910002,147.01869915000134,50740.60296912 2025-09-08,14:47:21.000,251,11018435,-795,0,1757342840,15180.665573910002,147.2090256599986,50740.6309176 2025-09-08,14:47:22.000,251,11018479,-795,0,1757342841,15180.739673319993,147.18082914000115,50740.63790472001 2025-09-08,14:47:23.000,251,11018650,-795,0,1757342842,15180.692519149998,147.37820477999776,50740.73572440001 2025-09-08,14:47:24.000,251,11018542,-795,0,1757342843,15180.672310219998,147.36410651999904,50740.67284032 2025-09-08,14:47:25.000,251,11018538,-795,0,1757342844,15180.726200699988,147.46984347000398,50740.71476304001 2025-09-08,14:47:26.000,251,11018528,-795,0,1757342845,15180.658837599993,147.5473839000042,50740.70777592 2025-09-08,14:47:27.000,251,11018424,-635,0,1757342846,15180.658837599993,147.62492433000443,50740.623930480004 2025-09-08,14:47:28.000,251,11018527,-795,0,1757342847,15180.598210809992,147.71656302000338,50740.67284032 2025-09-08,14:47:29.000,251,11018440,-795,0,1757342848,15180.598210809992,147.88574214000255,50740.68681456001 2025-09-08,14:47:30.000,251,11018410,-795,0,1757342849,15180.604947120002,147.86459475000447,50740.66585320001 2025-09-08,14:47:31.000,251,11018528,-795,0,1757342850,15180.544320330002,147.94918431000406,50740.61694336001 2025-09-08,14:47:32.000,251,11018474,-795,0,1757342851,15180.490429849997,147.8927912700019,50740.60296912 2025-09-08,14:47:33.000,251,11018590,-795,0,1757342852,15180.503902470002,148.01967560999765,50740.6309176 2025-09-08,14:47:34.000,251,11018548,-795,0,1757342853,15180.544320330002,147.9773808300015,50740.70777592 2025-09-08,14:47:35.000,251,11018404,-795,0,1757342854,15180.557792949992,148.14655995000066,50740.63790472001 2025-09-08,14:47:36.000,251,11018560,-795,0,1757342855,15180.483693540002,148.1747564699981,50740.74969864 2025-09-08,14:47:37.000,251,11018521,-795,0,1757342856,15180.409594129997,148.15360908000002,50740.66585320001 2025-09-08,14:47:38.000,251,11018524,-795,0,1757342857,15180.409594129997,148.1254125600026,50740.79860848 2025-09-08,14:47:39.000,251,11018542,-795,0,1757342858,15180.436539369992,148.1254125600026,50740.70777592 2025-09-08,14:47:40.000,251,11018487,-795,0,1757342859,15180.463484610002,148.18180560000474,50740.78463424001 2025-09-08,14:47:41.000,251,11018479,-795,0,1757342860,15180.409594129997,148.19590386000345,50740.73572440001 2025-09-08,14:47:42.000,251,11018569,-795,0,1757342861,15180.450011989997,148.16770733999874,50740.65886608 2025-09-08,14:47:43.000,251,11018460,-795,0,1757342862,15180.409594129997,148.15360908000002,50740.73572440001 2025-09-08,14:47:44.000,251,11018507,-795,0,1757342863,15180.456748299992,148.11131430000387,50740.72175016 2025-09-08,14:47:45.000,251,11018474,-795,0,1757342864,15180.503902470002,148.1888547300041,50740.742711520004 2025-09-08,14:47:46.000,251,11018421,-795,0,1757342865,15180.510638779997,148.06901952000044,50740.66585320001 2025-09-08,14:47:47.000,251,11018528,-795,0,1757342866,15180.551056639997,148.16065820999938,50740.623930480004 2025-09-08,14:47:48.000,251,11018597,-795,0,1757342867,15180.584738190002,148.15360908000002,50740.66585320001 2025-09-08,14:47:49.000,251,11018510,-795,0,1757342868,15180.571265569997,148.14655995000066,50740.644891840006 2025-09-08,14:47:50.000,251,11018529,-795,0,1757342869,15180.578001879992,148.1395108200013,50740.693801680005 2025-09-08,14:47:51.000,251,11018522,-795,0,1757342870,15180.537584019992,148.19590386000345,50740.6309176 2025-09-08,14:47:52.000,251,11018448,-795,0,1757342871,15180.470220919997,148.23114951000025,50740.6309176 2025-09-08,14:47:53.000,251,11018550,-795,0,1757342872,15180.436539369992,148.23114951000025,50740.58899488001 2025-09-08,14:47:54.000,251,11018572,-795,0,1757342873,15180.463484610002,148.2381986399996,50740.6309176 2025-09-08,14:47:55.000,251,11018579,-795,0,1757342874,15180.389385199996,148.21705125000153,50740.65886608 2025-09-08,14:47:56.000,251,11018513,-795,0,1757342875,15180.389385199996,148.16770733999874,50740.575020640004 2025-09-08,14:47:57.000,251,11018604,-795,0,1757342876,15180.429803059997,148.2381986399996,50740.66585320001 2025-09-08,14:47:58.000,251,11018577,-795,0,1757342877,15180.409594129997,148.1747564699981,50740.56803352001 2025-09-08,14:47:59.000,251,11018474,-795,0,1757342878,15180.342231030001,148.30164081000112,50740.55405928 2025-09-08,14:48:00.000,251,11018512,-795,0,1757342879,15180.375912579992,148.13246169000195,50740.55405928 2025-09-08,14:48:01.000,251,11018551,-795,0,1757342880,15180.362439960001,148.2029529900028,50740.51912368001 2025-09-08,14:48:02.000,251,11018495,-795,0,1757342881,15180.342231030001,148.21000212000217,50740.44226536 2025-09-08,14:48:03.000,251,11018454,-795,0,1757342882,15180.322022100001,148.1254125600026,50740.54008504 2025-09-08,14:48:04.000,251,11018591,-795,0,1757342883,15180.301813170001,148.11836343000323,50740.6309176 2025-09-08,14:48:05.000,251,11018598,-795,0,1757342884,15180.22097745,148.1747564699981,50740.44925248001 2025-09-08,14:48:06.000,251,11018585,-795,0,1757342885,15180.26139531,148.09721603999787,50740.43527824 2025-09-08,14:48:07.000,251,11018526,-795,0,1757342886,15180.268131619996,148.2381986399996,50740.477200960006 2025-09-08,14:48:08.000,251,11018438,-795,0,1757342887,15180.234450069991,148.2241003800009,50740.50514944 2025-09-08,14:48:09.000,251,11018569,-795,0,1757342888,15180.19403220999,148.2241003800009,50740.54008504 2025-09-08,14:48:10.000,251,11018421,-795,0,1757342889,15180.268131619996,148.1888547300041,50740.37938128001 2025-09-08,14:48:11.000,251,11018526,-795,0,1757342890,15180.126669109995,148.23114951000025,50740.35143280001 2025-09-08,14:48:12.000,251,11018513,-795,0,1757342891,15180.146878039995,148.30164081000112,50740.407329760004 2025-09-08,14:48:13.000,251,11018547,-795,0,1757342892,15180.16035066,148.2241003800009,50740.44226536 2025-09-08,14:48:14.000,251,11018556,-795,0,1757342893,15180.146878039995,148.31573906999984,50740.477200960006 2025-09-08,14:48:15.000,251,11018628,-795,0,1757342894,15180.15361434999,148.30164081000112,50740.37239416 2025-09-08,14:48:16.000,251,11018598,-795,0,1757342895,15180.18055959,148.36508298000263,50740.35143280001 2025-09-08,14:48:17.000,251,11018523,-795,0,1757342896,15180.187295899996,148.52016384000308,50740.36540704 2025-09-08,14:48:18.000,251,11018567,-795,0,1757342897,15180.126669109995,148.4496725400022,50740.37938128001 2025-09-08,14:48:19.000,251,11018513,-795,0,1757342898,15180.07951494,148.5695077499986,50740.34444568 2025-09-08,14:48:20.000,251,11018566,-795,0,1757342899,15180.126669109995,148.6329499200001,50740.36540704 2025-09-08,14:48:21.000,251,11018615,-795,0,1757342900,15180.05256969999,148.73868686999776,50740.141819200006 2025-09-08,14:48:22.000,251,11018564,-795,0,1757342901,15180.106460179995,148.7950799099999,50740.23265176001 2025-09-08,14:48:23.000,251,11018443,-795,0,1757342902,15180.268131619996,148.85852208000142,50740.39335552 2025-09-08,14:48:24.000,251,11018453,-795,0,1757342903,15180.20076852,148.91491512000357,50740.37938128001 2025-09-08,14:48:25.000,251,11018479,-795,0,1757342904,15180.20076852,148.91491512000357,50740.288548720004 2025-09-08,14:48:26.000,251,11018666,-795,0,1757342905,15180.187295899996,149.06294685000466,50740.3863684 2025-09-08,14:48:27.000,251,11018547,-795,0,1757342906,15180.16035066,149.0277012000006,50740.33047144001 2025-09-08,14:48:28.000,251,11018607,-795,0,1757342907,15180.07277862999,149.0277012000006,50740.33745856 2025-09-08,14:48:29.000,251,11018560,-795,0,1757342908,15180.03909708,149.03475032999995,50740.27457448 2025-09-08,14:48:30.000,251,11018543,-795,0,1757342909,15179.924579809995,149.16868380000233,50740.18374192001 2025-09-08,14:48:31.000,251,11018512,-795,0,1757342910,15179.78985360999,149.19688031999976,50740.13483208001 2025-09-08,14:48:32.000,251,11018536,-795,0,1757342911,15179.735963129999,149.1757329300017,50740.19771616 2025-09-08,14:48:33.000,251,11018545,-795,0,1757342912,15179.89089825999,149.20392944999912,50740.08592224001 2025-09-08,14:48:34.000,251,11018569,-795,0,1757342913,15179.944788739995,149.2532733600019,50740.0370124 2025-09-08,14:48:35.000,251,11018569,-795,0,1757342914,15180.01888815,149.35196118000022,50740.141819200006 2025-09-08,14:48:36.000,251,11018435,-795,0,1757342915,15180.01888815,149.45064899999852,50740.21169040001 2025-09-08,14:48:37.000,251,11018548,-795,0,1757342916,15180.05256969999,149.51409117000003,50740.11387072001 2025-09-08,14:48:38.000,251,11018489,-795,0,1757342917,15180.045833389995,149.6198281199977,50740.27457448 2025-09-08,14:48:39.000,251,11018532,-795,0,1757342918,15180.126669109995,149.7114668100039,50740.19771616 2025-09-08,14:48:40.000,251,11018433,-795,0,1757342919,15180.07277862999,149.71851594000327,50740.288548720004 2025-09-08,14:48:41.000,251,11018523,-795,0,1757342920,15179.97847029,149.78195811000478,50740.190729040005 2025-09-08,14:48:42.000,251,11018486,-795,0,1757342921,15179.97173397999,149.88769506000244,50740.1767548 2025-09-08,14:48:43.000,251,11018524,-795,0,1757342922,15179.89763457,149.9581863600033,50740.246626 2025-09-08,14:48:44.000,251,11018548,-795,0,1757342923,15179.93131611999,150.07097244000033,50740.239638880004 2025-09-08,14:48:45.000,251,11018355,-795,0,1757342924,15179.89763457,150.1062180900044,50740.23265176001 2025-09-08,14:48:46.000,251,11018435,-795,0,1757342925,15179.83700778,150.176709389998,50740.23265176001 2025-09-08,14:48:47.000,251,11018422,-795,0,1757342926,15179.843744089994,150.2894954700023,50740.18374192001 2025-09-08,14:48:48.000,251,11018541,-795,0,1757342927,15179.76964467999,150.3388393799978,50740.22566464 2025-09-08,14:48:49.000,251,11018518,-795,0,1757342928,15179.735963129999,150.3388393799978,50740.20470328 2025-09-08,14:48:50.000,251,11018565,-795,0,1757342929,15179.715754199999,150.45867459000146,50740.20470328 2025-09-08,14:48:51.000,251,11018425,-795,0,1757342930,15179.641654789993,150.55736240999977,50740.19771616 2025-09-08,14:48:52.000,251,11018443,-795,0,1757342931,15179.621445859993,150.5714606699985,50740.16278056001 2025-09-08,14:48:53.000,251,11018511,-795,0,1757342932,15179.533873829998,150.61375545000192,50740.21169040001 2025-09-08,14:48:54.000,251,11018477,-795,0,1757342933,15179.567555379988,150.67014849000407,50740.246626 2025-09-08,14:48:55.000,251,11018561,-795,0,1757342934,15179.567555379988,150.65605022999807,50740.30252296001 2025-09-08,14:48:56.000,251,11018621,-795,0,1757342935,15179.594500619998,150.71949239999958,50740.22566464 2025-09-08,14:48:57.000,251,11018585,-795,0,1757342936,15179.628182169989,150.74063978999766,50740.37938128001 2025-09-08,14:48:58.000,251,11018459,-795,0,1757342937,15179.574291689998,150.81818021999788,50740.25361312001 2025-09-08,14:48:59.000,251,11018527,-795,0,1757342938,15179.587764309988,150.86047500000132,50740.239638880004 2025-09-08,14:49:00.000,251,11018547,-795,0,1757342939,15179.533873829998,150.87457326000003,50740.239638880004 2025-09-08,14:49:01.000,251,11018459,-795,0,1757342940,15179.533873829998,150.95211369000026,50740.190729040005 2025-09-08,14:49:02.000,251,11018576,-795,0,1757342941,15179.581027999993,151.07899803000328,50740.14880632 2025-09-08,14:49:03.000,251,11018572,-795,0,1757342942,15179.668600029989,151.11424368000007,50740.29553584 2025-09-08,14:49:04.000,251,11018464,-795,0,1757342943,15179.621445859993,151.1917841100003,50740.246626 2025-09-08,14:49:05.000,251,11018528,-795,0,1757342944,15179.655127409998,151.24817715000245,50740.19771616 2025-09-08,14:49:06.000,251,11018438,-795,0,1757342945,15179.675336339998,151.38915975000418,50740.288548720004 2025-09-08,14:49:07.000,251,11018545,-795,0,1757342946,15179.668600029989,151.4667001800044,50740.20470328 2025-09-08,14:49:08.000,251,11018579,-795,0,1757342947,15179.648391099989,151.4667001800044,50740.288548720004 2025-09-08,14:49:09.000,251,11018447,-795,0,1757342948,15179.634918479998,151.60768277999887,50740.246626 2025-09-08,14:49:10.000,251,11018465,-795,0,1757342949,15179.628182169989,151.73456712000188,50740.246626 2025-09-08,14:49:11.000,251,11018616,-795,0,1757342950,15179.560819069993,151.66407582000102,50740.22566464 2025-09-08,14:49:12.000,251,11018496,-795,0,1757342951,15179.587764309988,151.72751799000253,50740.22566464 2025-09-08,14:49:13.000,251,11018507,-795,0,1757342952,15179.554082759998,151.77686189999804,50740.239638880004 2025-09-08,14:49:14.000,251,11018528,-795,0,1757342953,15179.513664899998,151.82620581000083,50740.22566464 2025-09-08,14:49:15.000,251,11018569,-795,0,1757342954,15179.453038109998,151.78391103000467,50740.190729040005 2025-09-08,14:49:16.000,251,11018512,-795,0,1757342955,15179.385675010002,151.85440232999827,50740.190729040005 2025-09-08,14:49:17.000,251,11018528,-795,0,1757342956,15179.311575599997,151.70637060000445,50740.22566464 2025-09-08,14:49:18.000,251,11018470,-795,0,1757342957,15179.224003570002,151.75571450999996,50740.3164972 2025-09-08,14:49:19.000,251,11018555,-795,0,1757342958,15179.129695229996,151.6993214699978,50740.27457448 2025-09-08,14:49:20.000,251,11018466,-795,0,1757342959,15179.163376780001,151.70637060000445,50740.18374192001 2025-09-08,14:49:21.000,251,11018545,-795,0,1757342960,15179.055595819991,151.67817407999974,50740.18374192001 2025-09-08,14:49:22.000,251,11018538,-795,0,1757342961,15179.075804749991,151.70637060000445,50740.33047144001 2025-09-08,14:49:23.000,251,11018531,-795,0,1757342962,15179.06233213,151.63587930000358,50740.1767548 2025-09-08,14:49:24.000,251,11018571,-795,0,1757342963,15179.06233213,151.66407582000102,50740.15579344 2025-09-08,14:49:25.000,251,11018501,-795,0,1757342964,15179.0421232,151.6006336499995,50740.071948000004 2025-09-08,14:49:26.000,251,11018600,-795,0,1757342965,15179.028650579996,151.66407582000102,50740.1767548 2025-09-08,14:49:27.000,251,11018456,-795,0,1757342966,15179.096013679991,151.62178104000486,50740.239638880004 2025-09-08,14:49:28.000,251,11018517,-795,0,1757342967,15179.082541060001,151.6852232099991,50740.25361312001 2025-09-08,14:49:29.000,251,11018497,-795,0,1757342968,15179.069068439996,151.7134197300038,50740.14880632 2025-09-08,14:49:30.000,251,11018519,-795,0,1757342969,15179.06233213,151.72751799000253,50740.239638880004 2025-09-08,14:49:31.000,251,11018470,-795,0,1757342970,15179.028650579996,151.8473531999989,50740.0370124 2025-09-08,14:49:32.000,251,11018528,-795,0,1757342971,15179.143167850001,151.8473531999989,50740.1767548 2025-09-08,14:49:33.000,251,11018508,-795,0,1757342972,15179.096013679991,151.84030406999955,50740.15579344 2025-09-08,14:49:34.000,251,11018467,-795,0,1757342973,15179.089277369996,151.91784449999977,50740.09989648 2025-09-08,14:49:35.000,251,11018543,-795,0,1757342974,15179.048859509996,151.97423754000192,50740.13483208001 2025-09-08,14:49:36.000,251,11018552,-795,0,1757342975,15179.028650579996,152.0447288400028,50740.07893512 2025-09-08,14:49:37.000,251,11018572,-795,0,1757342976,15178.988232719996,151.93899188999785,50740.12784496 2025-09-08,14:49:38.000,251,11018572,-795,0,1757342977,15178.90066069,152.03767971000343,50740.09989648 2025-09-08,14:49:39.000,251,11018554,-795,0,1757342978,15178.887188069995,152.0235814500047,50740.1068836 2025-09-08,14:49:40.000,251,11018482,-795,0,1757342979,15178.79287972999,152.03063058000407,50740.06496088001 2025-09-08,14:49:41.000,251,11018507,-795,0,1757342980,15178.79287972999,151.93899188999785,50740.023038160005 2025-09-08,14:49:42.000,251,11018543,-795,0,1757342981,15178.705307699995,151.8614514600049,50740.11387072001 2025-09-08,14:49:43.000,251,11018518,-795,0,1757342982,15178.63120828999,151.91784449999977,50740.023038160005 2025-09-08,14:49:44.000,251,11018550,-795,0,1757342983,15178.557108879999,151.80505842000275,50740.11387072001 2025-09-08,14:49:45.000,251,11018526,-795,0,1757342984,15178.516691019999,151.7134197300038,50740.092909360006 2025-09-08,14:49:46.000,251,11018501,-795,0,1757342985,15178.503218399994,151.67817407999974,50740.03002528 2025-09-08,14:49:47.000,251,11018485,-795,0,1757342986,15178.456064229998,151.6993214699978,50740.04399952001 2025-09-08,14:49:48.000,251,11018581,-795,0,1757342987,15178.462800539994,151.62178104000486,50740.08592224001 2025-09-08,14:49:49.000,251,11018492,-795,0,1757342988,15178.395437439998,151.64292843000294,50740.00906392 2025-09-08,14:49:50.000,251,11018449,-795,0,1757342989,15178.442591609994,151.8121075500021,50740.05098664 2025-09-08,14:49:51.000,251,11018422,-795,0,1757342990,15178.361755889993,151.88259885000298,50739.83438592 2025-09-08,14:49:52.000,251,11018477,-795,0,1757342991,15178.456064229998,151.98128667000128,50740.0020768 2025-09-08,14:49:53.000,251,11018521,-795,0,1757342992,15178.503218399994,152.07997448999959,50740.09989648 2025-09-08,14:49:54.000,251,11018543,-795,0,1757342993,15178.55037256999,152.1575149199998,50740.09989648 2025-09-08,14:49:55.000,251,11018546,-795,0,1757342994,15178.57058149999,152.31964490999962,50740.0370124 2025-09-08,14:49:56.000,251,11018436,-795,0,1757342995,15178.597526739999,152.32669403999898,50740.05797376 2025-09-08,14:49:57.000,251,11018461,-795,0,1757342996,15178.67836246,152.49587315999815,50740.06496088001 2025-09-08,14:49:58.000,251,11018523,-795,0,1757342997,15178.65815353,152.58751185000438,50740.04399952001 2025-09-08,14:49:59.000,251,11018493,-795,0,1757342998,15178.685098769995,152.6368557599999,50740.09989648 2025-09-08,14:50:00.000,251,11018594,-795,0,1757342999,15178.69857139,152.7496418400042,50739.89727000001 2025-09-08,14:50:01.000,251,11018532,-795,0,1757343000,15178.685098769995,152.82013313999778,50739.974128320006 2025-09-08,14:50:02.000,251,11018495,-795,0,1757343001,15178.69183507999,152.96816486999887,50739.91124424 2025-09-08,14:50:03.000,251,11018524,-795,0,1757343002,15178.69857139,152.92587009000272,50739.91124424 2025-09-08,14:50:04.000,251,11018548,-795,0,1757343003,15178.705307699995,152.98226313000487,50740.120857840004 2025-09-08,14:50:05.000,251,11018498,-795,0,1757343004,15178.705307699995,152.91882096000336,50740.08592224001 2025-09-08,14:50:06.000,251,11018616,-795,0,1757343005,15178.685098769995,152.99636139000359,50740.05797376 2025-09-08,14:50:07.000,251,11018569,-795,0,1757343006,15178.577317809999,152.95406661000015,50739.96714120001 2025-09-08,14:50:08.000,251,11018504,-795,0,1757343007,15178.516691019999,153.0104596500023,50740.092909360006 2025-09-08,14:50:09.000,251,11018448,-795,0,1757343008,15178.422382679993,153.03160704000038,50740.07893512 2025-09-08,14:50:10.000,251,11018529,-795,0,1757343009,15178.301129099993,153.05275442999846,50739.99508968001 2025-09-08,14:50:11.000,251,11018524,-795,0,1757343010,15178.220293379993,153.00341052000294,50739.9322056 2025-09-08,14:50:12.000,251,11018429,-795,0,1757343011,15178.045149320002,153.1091474700006,50739.98111544 2025-09-08,14:50:13.000,251,11018538,-795,0,1757343012,15177.984522530001,153.02455791000102,50740.06496088001 2025-09-08,14:50:14.000,251,11018485,-795,0,1757343013,15177.829587399996,153.03160704000038,50740.092909360006 2025-09-08,14:50:15.000,251,11018490,-795,0,1757343014,15177.66117965,152.98931226000423,50740.08592224001 2025-09-08,14:50:16.000,251,11018475,-795,0,1757343015,15177.63423440999,153.0739018200038,50740.08592224001 2025-09-08,14:50:17.000,251,11018424,-795,0,1757343016,15177.627498099995,153.15144225000404,50740.11387072001 2025-09-08,14:50:18.000,251,11018488,-795,0,1757343017,15177.58034393,153.27127746000042,50740.15579344 2025-09-08,14:50:19.000,251,11018488,-795,0,1757343018,15177.53992607,153.3417687600013,50740.08592224001 2025-09-08,14:50:20.000,251,11018401,-795,0,1757343019,15177.57360761999,153.38406354000472,50740.1068836 2025-09-08,14:50:21.000,251,11018544,-795,0,1757343020,15177.60055286,153.51799700999982,50740.023038160005 2025-09-08,14:50:22.000,251,11018553,-795,0,1757343021,15177.667915959995,153.5532426600039,50740.120857840004 2025-09-08,14:50:23.000,251,11018616,-795,0,1757343022,15177.67465226999,153.62373396000476,50740.08592224001 2025-09-08,14:50:24.000,251,11018565,-795,0,1757343023,15177.708333819995,153.72947091000242,50740.13483208001 2025-09-08,14:50:25.000,251,11018504,-795,0,1757343024,15177.7622243,153.8634043800048,50740.0020768 2025-09-08,14:50:26.000,251,11018477,-795,0,1757343025,15177.923895740001,153.95504307000374,50740.092909360006 2025-09-08,14:50:27.000,251,11018578,-795,0,1757343026,15178.004731460001,154.06782915000076,50740.141819200006 2025-09-08,14:50:28.000,251,11018515,-795,0,1757343027,15178.058621939992,154.16651696999907,50740.023038160005 2025-09-08,14:50:29.000,251,11018519,-795,0,1757343028,15178.099039799992,154.1101239300042,50740.14880632 2025-09-08,14:50:30.000,251,11018542,-795,0,1757343029,15178.085567180002,154.18766436000442,50740.071948000004 2025-09-08,14:50:31.000,251,11018601,-795,0,1757343030,15177.991258839997,154.16651696999907,50740.03002528 2025-09-08,14:50:32.000,251,11018483,-795,0,1757343031,15178.011467769997,154.08897653999884,50740.14880632 2025-09-08,14:50:33.000,251,11018581,-795,0,1757343032,15177.950840979996,154.145369580001,50740.1068836 2025-09-08,14:50:34.000,251,11018524,-795,0,1757343033,15177.890214189996,154.17356609999842,50740.092909360006 2025-09-08,14:50:35.000,251,11018389,-795,0,1757343034,15177.795905849991,154.20176262000314,50740.16278056001 2025-09-08,14:50:36.000,251,11018551,-795,0,1757343035,15177.728542749996,154.18766436000442,50740.18374192001 2025-09-08,14:50:37.000,251,11018492,-795,0,1757343036,15177.627498099995,154.20176262000314,50740.07893512 2025-09-08,14:50:38.000,251,11018581,-795,0,1757343037,15177.53318975999,154.20176262000314,50740.23265176001 2025-09-08,14:50:39.000,251,11018613,-795,0,1757343038,15177.49277189999,154.21586088000186,50740.141819200006 2025-09-08,14:50:40.000,251,11018504,-795,0,1757343039,15177.506244519995,154.26520479000465,50740.18374192001 2025-09-08,14:50:41.000,251,11018604,-795,0,1757343040,15177.41867249,154.39913825999975,50740.16278056001 2025-09-08,14:50:42.000,251,11018539,-795,0,1757343041,15177.263737359994,154.46258043000125,50740.03002528 2025-09-08,14:50:43.000,251,11018531,-795,0,1757343042,15177.277209979999,154.4907769499987,50740.071948000004 2025-09-08,14:50:44.000,251,11018547,-795,0,1757343043,15177.283946289994,154.61061216000235,50740.26758736 2025-09-08,14:50:45.000,251,11018535,-795,0,1757343044,15177.216583189998,154.6670052000045,50740.260600240006 2025-09-08,14:50:46.000,251,11018479,-795,0,1757343045,15177.149220089988,154.78684041000088,50740.20470328 2025-09-08,14:50:47.000,251,11018472,-795,0,1757343046,15177.149220089988,154.8009386699996,50740.13483208001 2025-09-08,14:50:48.000,251,11018535,-795,0,1757343047,15177.095329609998,154.85028258000239,50740.07893512 2025-09-08,14:50:49.000,251,11018582,-795,0,1757343048,15177.149220089988,154.99831431000348,50740.14880632 2025-09-08,14:50:50.000,251,11018541,-795,0,1757343049,15177.095329609998,154.98421605000476,50740.21867752 2025-09-08,14:50:51.000,251,11018502,-795,0,1757343050,15177.021230199993,155.0124125700022,50740.06496088001 2025-09-08,14:50:52.000,251,11018501,-795,0,1757343051,15177.001021269993,155.1604443000033,50740.04399952001 2025-09-08,14:50:53.000,251,11018544,-795,0,1757343052,15176.960603409992,155.18159169000137,50739.99508968001 2025-09-08,14:50:54.000,251,11018508,-795,0,1757343053,15176.967339720002,155.26618125000095,50740.08592224001 2025-09-08,14:50:55.000,251,11018459,-795,0,1757343054,15176.920185549992,155.37896732999798,50740.00906392 2025-09-08,14:50:56.000,251,11018459,-795,0,1757343055,15176.839349829992,155.39306559000397,50740.01605104001 2025-09-08,14:50:57.000,251,11018459,-795,0,1757343056,15176.846086140002,155.49880254000163,50739.953166960004 2025-09-08,14:50:58.000,251,11018512,-795,0,1757343057,15176.832613519997,155.52699905999907,50740.0020768 2025-09-08,14:50:59.000,251,11018573,-795,0,1757343058,15176.846086140002,155.69617817999824,50740.071948000004 2025-09-08,14:51:00.000,251,11018575,-795,0,1757343059,15176.913449239997,155.7314238300023,50740.023038160005 2025-09-08,14:51:01.000,251,11018534,-795,0,1757343060,15176.819140899992,155.75962034999975,50740.00906392 2025-09-08,14:51:02.000,251,11018575,-795,0,1757343061,15176.825877210002,155.8653573000047,50740.0020768 2025-09-08,14:51:03.000,251,11018613,-795,0,1757343062,15176.812404589997,155.8512590399987,50739.91124424 2025-09-08,14:51:04.000,251,11018550,-795,0,1757343063,15176.718096249992,155.87240643000405,50739.953166960004 2025-09-08,14:51:05.000,251,11018581,-795,0,1757343064,15176.704623630001,155.90765208000084,50739.99508968001 2025-09-08,14:51:06.000,251,11018566,-795,0,1757343065,15176.610315289996,155.964045120003,50740.03002528 2025-09-08,14:51:07.000,251,11018551,-795,0,1757343066,15176.529479569996,155.964045120003,50739.99508968001 2025-09-08,14:51:08.000,251,11018459,-795,0,1757343067,15176.46211647,155.9781433800017,50740.05797376 2025-09-08,14:51:09.000,251,11018422,-795,0,1757343068,15176.33412657999,155.97109425000235,50740.023038160005 2025-09-08,14:51:10.000,251,11018478,-795,0,1757343069,15176.21960931,156.0133890299985,50740.03002528 2025-09-08,14:51:11.000,251,11018369,-795,0,1757343070,15176.138773589999,155.94289772999764,50739.91124424 2025-09-08,14:51:12.000,251,11018518,-795,0,1757343071,15176.078146799999,155.93584859999828,50739.96015408 2025-09-08,14:51:13.000,251,11018604,-795,0,1757343072,15175.929947979988,155.9992907699998,50739.96015408 2025-09-08,14:51:14.000,251,11018531,-795,0,1757343073,15175.896266429998,155.94994686000427,50740.0020768 2025-09-08,14:51:15.000,251,11018567,-795,0,1757343074,15175.721122369992,156.02043815999787,50739.84137304 2025-09-08,14:51:16.000,251,11018505,-795,0,1757343075,15175.586396170002,156.0274872900045,50739.79945032001 2025-09-08,14:51:17.000,251,11018560,-795,0,1757343076,15175.498824139991,156.04158555000322,50739.71560488 2025-09-08,14:51:18.000,251,11018540,-795,0,1757343077,15175.492087829996,156.14732250000088,50739.77150184 2025-09-08,14:51:19.000,251,11018457,-795,0,1757343078,15175.36409794,156.20371554000303,50739.64573368 2025-09-08,14:51:20.000,251,11018470,-795,0,1757343079,15175.4045158,156.23896118999983,50739.64573368 2025-09-08,14:51:21.000,251,11018558,-795,0,1757343080,15175.33715269999,156.35174727000413,50739.547914 2025-09-08,14:51:22.000,251,11018534,-795,0,1757343081,15175.357361629991,156.46453335000115,50739.589836720006 2025-09-08,14:51:23.000,251,11018407,-795,0,1757343082,15175.357361629991,156.45043509000243,50739.568875360004 2025-09-08,14:51:24.000,251,11018431,-795,0,1757343083,15175.4045158,156.52797552000266,50739.589836720006 2025-09-08,14:51:25.000,251,11018438,-795,0,1757343084,15175.411252109996,156.67600725000375,50739.56188824001 2025-09-08,14:51:26.000,251,11018531,-795,0,1757343085,15175.444933660001,156.71125290000055,50739.547914 2025-09-08,14:51:27.000,251,11018485,-795,0,1757343086,15175.485351520001,156.82403898000484,50739.519965520005 2025-09-08,14:51:28.000,251,11018522,-795,0,1757343087,15175.519033069992,156.85928463000164,50739.617785200004 2025-09-08,14:51:29.000,251,11018592,-795,0,1757343088,15175.525769380001,156.88748114999908,50739.56188824001 2025-09-08,14:51:30.000,251,11018481,-795,0,1757343089,15175.606605100002,156.95092332000058,50739.519965520005 2025-09-08,14:51:31.000,251,11018503,-795,0,1757343090,15175.626814030002,157.00731636000273,50739.59682384 2025-09-08,14:51:32.000,251,11018551,-795,0,1757343091,15175.653759269997,157.0143654900021,50739.63175944001 2025-09-08,14:51:33.000,251,11018563,-795,0,1757343092,15175.653759269997,157.10600418000104,50739.66669504 2025-09-08,14:51:34.000,251,11018551,-795,0,1757343093,15175.593132479997,157.12010243999976,50739.66669504 2025-09-08,14:51:35.000,251,11018608,-795,0,1757343094,15175.545978310001,157.09190592000232,50739.63175944001 2025-09-08,14:51:36.000,251,11018454,-795,0,1757343095,15175.417988419991,157.16944635000254,50739.60381096 2025-09-08,14:51:37.000,251,11018495,-795,0,1757343096,15175.33715269999,157.19764286999998,50739.42913296 2025-09-08,14:51:38.000,251,11018512,-795,0,1757343097,15175.289998529996,157.19059374000062,50739.568875360004 2025-09-08,14:51:39.000,251,11018608,-795,0,1757343098,15175.249580669995,157.3597728599998,50739.53393976 2025-09-08,14:51:40.000,251,11018504,-795,0,1757343099,15175.209162809995,157.4232150300013,50739.617785200004 2025-09-08,14:51:41.000,251,11018575,-795,0,1757343100,15175.087909229995,157.46550981000473,50739.51297840001 2025-09-08,14:51:42.000,251,11018461,-795,0,1757343101,15175.067700299995,157.4725589400041,50739.51297840001 2025-09-08,14:51:43.000,251,11018461,-795,0,1757343102,15175.03401874999,157.61354153999855,50739.589836720006 2025-09-08,14:51:44.000,251,11018568,-795,0,1757343103,15174.93297409999,157.6699345800007,50739.60381096 2025-09-08,14:51:45.000,251,11018542,-795,0,1757343104,15174.778038969998,157.80386805000308,50739.589836720006 2025-09-08,14:51:46.000,251,11018521,-795,0,1757343105,15174.737621109998,157.86731022000458,50739.57586248 2025-09-08,14:51:47.000,251,11018431,-795,0,1757343106,15174.663521699993,157.95894891000353,50739.52695264 2025-09-08,14:51:48.000,251,11018563,-795,0,1757343107,15174.508586570002,158.05763673000183,50739.60381096 2025-09-08,14:51:49.000,251,11018462,-795,0,1757343108,15174.447959780002,158.09288237999863,50739.44310720001 2025-09-08,14:51:50.000,251,11018470,-795,0,1757343109,15174.421014539992,158.25501236999844,50739.42913296 2025-09-08,14:51:51.000,251,11018501,-795,0,1757343110,15174.414278229997,158.34665106000466,50739.35926176 2025-09-08,14:51:52.000,251,11018442,-795,0,1757343111,15174.629840149988,158.52992844000255,50739.41515872001 2025-09-08,14:51:53.000,251,11018463,-795,0,1757343112,15174.852138379989,158.6568127799983,50739.57586248 2025-09-08,14:51:54.000,251,11018384,-795,0,1757343113,15174.97339195999,158.84713929000281,50739.722592 2025-09-08,14:51:55.000,251,11018467,-795,0,1757343114,15175.027282439994,158.93877798000176,50739.83438592 2025-09-08,14:51:56.000,251,11018470,-795,0,1757343115,15175.05422767999,158.98812189000455,50739.81342456 2025-09-08,14:51:57.000,251,11018448,-795,0,1757343116,15175.027282439994,159.12205535999965,50739.855347280005 2025-09-08,14:51:58.000,251,11018492,-795,0,1757343117,15175.03401874999,159.19959578999988,50739.785476080004 2025-09-08,14:51:59.000,251,11018461,-795,0,1757343118,15175.07443660999,159.2771362200001,50739.82739880001 2025-09-08,14:52:00.000,251,11018561,-795,0,1757343119,15175.10138185,159.3758240399984,50739.79945032001 2025-09-08,14:52:01.000,251,11018489,-795,0,1757343120,15175.0003372,159.33352926000225,50739.722592 2025-09-08,14:52:02.000,251,11018471,-795,0,1757343121,15174.97339195999,159.45336446999863,50739.7924632 2025-09-08,14:52:03.000,251,11018378,-795,0,1757343122,15174.97339195999,159.50975751000078,50739.81342456 2025-09-08,14:52:04.000,251,11018474,-795,0,1757343123,15174.926237789994,159.51680664000014,50739.84137304 2025-09-08,14:52:05.000,251,11018558,-795,0,1757343124,15174.845402069994,159.5731996800023,50739.93919272 2025-09-08,14:52:06.000,251,11018433,-795,0,1757343125,15174.751093729988,159.65778924000188,50739.94617984001 2025-09-08,14:52:07.000,251,11018381,-795,0,1757343126,15174.703939559993,159.62959272000444,50739.96714120001 2025-09-08,14:52:08.000,251,11018468,-795,0,1757343127,15174.549004430002,159.6859857599993,50739.83438592 2025-09-08,14:52:09.000,251,11018512,-795,0,1757343128,15174.427750850002,159.65778924000188,50739.83438592 2025-09-08,14:52:10.000,251,11018481,-795,0,1757343129,15174.346915130001,159.74942793000082,50739.89727000001 2025-09-08,14:52:11.000,251,11018598,-795,0,1757343130,15174.158298449991,159.7353296700021,50739.904257120004 2025-09-08,14:52:12.000,251,11018488,-795,0,1757343131,15174.11788058999,159.74942793000082,50739.81342456 2025-09-08,14:52:13.000,251,11018458,-795,0,1757343132,15174.05725379999,159.82696836000105,50739.91124424 2025-09-08,14:52:14.000,251,11018527,-795,0,1757343133,15173.868637119995,159.84106661999976,50739.91823136001 2025-09-08,14:52:15.000,251,11018486,-795,0,1757343134,15173.91579128999,159.89041053000255,50739.93919272 2025-09-08,14:52:16.000,251,11018473,-795,0,1757343135,15173.79453770999,159.93975443999807,50739.96714120001 2025-09-08,14:52:17.000,251,11018565,-795,0,1757343136,15173.77432877999,160.00319660999958,50739.98810256 2025-09-08,14:52:18.000,251,11018605,-795,0,1757343137,15173.75411984999,160.06663878000109,50739.86932152 2025-09-08,14:52:19.000,251,11018463,-795,0,1757343138,15173.76085616,160.1653265999994,50739.91124424 2025-09-08,14:52:20.000,251,11018520,-795,0,1757343139,15173.73391091999,160.21467051000218,50739.9322056 2025-09-08,14:52:21.000,251,11018456,-795,0,1757343140,15173.700229369999,160.32040745999984,50739.71560488 2025-09-08,14:52:22.000,251,11018517,-795,0,1757343141,15173.86190081,160.36270224000327,50739.974128320006 2025-09-08,14:52:23.000,251,11018501,-795,0,1757343142,15173.868637119995,160.489586579999,50739.93919272 2025-09-08,14:52:24.000,251,11018478,-795,0,1757343143,15173.949472839995,160.6023726600033,50739.904257120004 2025-09-08,14:52:25.000,251,11018509,-795,0,1757343144,15173.98315439,160.65876569999818,50739.87630864001 2025-09-08,14:52:26.000,251,11018610,-795,0,1757343145,15174.05725379999,160.80679742999928,50739.8623344 2025-09-08,14:52:27.000,251,11018585,-795,0,1757343146,15174.090935349996,160.834993950004,50739.82739880001 2025-09-08,14:52:28.000,251,11018491,-795,0,1757343147,15174.111144279996,160.99007481000444,50739.89727000001 2025-09-08,14:52:29.000,251,11018535,-795,0,1757343148,15174.04378118,160.90548525000486,50739.925218480006 2025-09-08,14:52:30.000,251,11018588,-795,0,1757343149,15173.98315439,160.9336817700023,50739.8623344 2025-09-08,14:52:31.000,251,11018469,-795,0,1757343150,15173.888846049995,161.04646784999932,50739.70163064 2025-09-08,14:52:32.000,251,11018568,-795,0,1757343151,15173.81474663999,161.07466437000403,50739.79945032001 2025-09-08,14:52:33.000,251,11018607,-795,0,1757343152,15173.71370198999,161.0958117600021,50739.8623344 2025-09-08,14:52:34.000,251,11018592,-795,0,1757343153,15173.626129959994,161.06056610999804,50739.7924632 2025-09-08,14:52:35.000,251,11018431,-795,0,1757343154,15173.498140069998,161.13810653999826,50739.89028288 2025-09-08,14:52:36.000,251,11018551,-795,0,1757343155,15173.471194829988,161.1944995800004,50739.86932152 2025-09-08,14:52:37.000,251,11018587,-795,0,1757343156,15173.322996009992,161.1310574099989,50739.76451472 2025-09-08,14:52:38.000,251,11018502,-795,0,1757343157,15173.215215049997,161.15925393000362,50739.904257120004 2025-09-08,14:52:39.000,251,11018488,-795,0,1757343158,15173.114170399997,161.27204001000064,50739.806437440006 2025-09-08,14:52:40.000,251,11018544,-795,0,1757343159,15173.053543609996,161.27204001000064,50739.77150184 2025-09-08,14:52:41.000,251,11018589,-795,0,1757343160,15172.91881740999,161.3072856600047,50739.722592 2025-09-08,14:52:42.000,251,11018494,-795,0,1757343161,15172.972707889996,161.39892435000365,50739.736566240004 2025-09-08,14:52:43.000,251,11018539,-795,0,1757343162,15172.939026339991,161.4623665199979,50739.67368216 2025-09-08,14:52:44.000,251,11018538,-795,0,1757343163,15173.013125749996,161.53285781999875,50739.77150184 2025-09-08,14:52:45.000,251,11018496,-795,0,1757343164,15172.972707889996,161.6738404200005,50739.806437440006 2025-09-08,14:52:46.000,251,11018517,-795,0,1757343165,15172.959235269991,161.6879386799992,50739.81342456 2025-09-08,14:52:47.000,251,11018548,-795,0,1757343166,15172.999653129991,161.82892128000094,50739.65970792001 2025-09-08,14:52:48.000,251,11018521,-795,0,1757343167,15173.006389440001,161.9346582299986,50739.638746560006 2025-09-08,14:52:49.000,251,11018501,-795,0,1757343168,15173.100697779992,162.07564083000034,50739.6527208 2025-09-08,14:52:50.000,251,11018629,-795,0,1757343169,15173.174797189997,162.18842691000464,50739.71560488 2025-09-08,14:52:51.000,251,11018520,-795,0,1757343170,15173.235423979997,162.25186907999887,50739.62477232 2025-09-08,14:52:52.000,251,11018679,-795,0,1757343171,15173.235423979997,162.2941638600023,50739.60381096 2025-09-08,14:52:53.000,251,11018504,-795,0,1757343172,15173.336468629997,162.5056377600049,50739.57586248 2025-09-08,14:52:54.000,251,11018502,-795,0,1757343173,15173.403831729993,162.52678515000298,50739.736566240004 2025-09-08,14:52:55.000,251,11018512,-795,0,1757343174,15173.376886489998,162.51268689000426,50739.69464352 2025-09-08,14:52:56.000,251,11018462,-795,0,1757343175,15173.376886489998,162.56907992999913,50739.687656400005 2025-09-08,14:52:57.000,251,11018621,-795,0,1757343176,15173.397095419998,162.5902273200045,50739.68066928001 2025-09-08,14:52:58.000,251,11018496,-795,0,1757343177,15173.370150180002,162.6677677500047,50739.722592 2025-09-08,14:52:59.000,251,11018499,-795,0,1757343178,15173.397095419998,162.67481688000407,50739.785476080004 2025-09-08,14:53:00.000,251,11018617,-795,0,1757343179,15173.296050769997,162.61842384000192,50739.82041168 2025-09-08,14:53:01.000,251,11018568,-795,0,1757343180,15173.201742429992,162.6043255800032,50739.736566240004 2025-09-08,14:53:02.000,251,11018511,-795,0,1757343181,15173.282578149992,162.61137471000256,50739.7924632 2025-09-08,14:53:03.000,251,11018580,-795,0,1757343182,15173.215215049997,162.63252210000064,50739.86932152 2025-09-08,14:53:04.000,251,11018421,-795,0,1757343183,15173.181533499992,162.63957123,50739.7924632 2025-09-08,14:53:05.000,251,11018532,-795,0,1757343184,15173.154588259997,162.6677677500047,50739.70163064 2025-09-08,14:53:06.000,251,11018556,-795,0,1757343185,15173.053543609996,162.69596427000215,50739.79945032001 2025-09-08,14:53:07.000,251,11018399,-795,0,1757343186,15173.067016230001,162.68186601000343,50739.76451472 2025-09-08,14:53:08.000,251,11018439,-795,0,1757343187,15173.107434090001,162.78055383000174,50739.76451472 2025-09-08,14:53:09.000,251,11018549,-795,0,1757343188,15173.026598370001,162.79465209000045,50739.84137304 2025-09-08,14:53:10.000,251,11018452,-795,0,1757343189,15173.040070989991,162.92858556000283,50739.59682384 2025-09-08,14:53:11.000,251,11018578,-795,0,1757343190,15172.972707889996,162.94268382000155,50739.547914 2025-09-08,14:53:12.000,251,11018444,-795,0,1757343191,15172.979444199991,163.02022425000177,50739.67368216 2025-09-08,14:53:13.000,251,11018537,-795,0,1757343192,15173.060279919991,163.11186294000072,50739.63175944001 2025-09-08,14:53:14.000,251,11018439,-795,0,1757343193,15173.134379329997,163.14005945999816,50739.68066928001 2025-09-08,14:53:15.000,251,11018574,-795,0,1757343194,15173.174797189997,163.2598946700018,50739.70163064 2025-09-08,14:53:16.000,251,11018633,-795,0,1757343195,15173.242160289992,163.35858249000012,50739.617785200004 2025-09-08,14:53:17.000,251,11018503,-795,0,1757343196,15173.235423979997,163.40087727000355,50739.56188824001 2025-09-08,14:53:18.000,251,11018461,-795,0,1757343197,15173.343204939993,163.45022117999906,50739.589836720006 2025-09-08,14:53:19.000,251,11018492,-795,0,1757343198,15173.329732320002,163.5277616099993,50739.63175944001 2025-09-08,14:53:20.000,251,11018514,-795,0,1757343199,15173.424040659993,163.57005639000272,50739.617785200004 2025-09-08,14:53:21.000,251,11018560,-795,0,1757343200,15173.403831729993,163.52071247999993,50739.45708144 2025-09-08,14:53:22.000,251,11018625,-795,0,1757343201,15173.417304349998,163.555958130004,50739.55490112 2025-09-08,14:53:23.000,251,11018390,-795,0,1757343202,15173.477931139998,163.54890900000464,50739.65970792001 2025-09-08,14:53:24.000,251,11018507,-795,0,1757343203,15173.457722209998,163.57710552000208,50739.65970792001 2025-09-08,14:53:25.000,251,11018615,-795,0,1757343204,15173.403831729993,163.54890900000464,50739.62477232 2025-09-08,14:53:26.000,251,11018470,-795,0,1757343205,15173.370150180002,163.52071247999993,50739.69464352 2025-09-08,14:53:27.000,251,11018480,-795,0,1757343206,15173.262369219992,163.47841770000377,50739.58284960001 2025-09-08,14:53:28.000,251,11018604,-795,0,1757343207,15173.127643020001,163.51366335000057,50739.75054048001 2025-09-08,14:53:29.000,251,11018592,-795,0,1757343208,15173.006389440001,163.42202466000163,50739.67368216 2025-09-08,14:53:30.000,251,11018535,-795,0,1757343209,15172.91881740999,163.3938281400042,50739.722592 2025-09-08,14:53:31.000,251,11018434,-795,0,1757343210,15172.74367335,163.3444842300014,50739.519965520005 2025-09-08,14:53:32.000,251,11018467,-795,0,1757343211,15172.689782869995,163.35153336000076,50739.53393976 2025-09-08,14:53:33.000,251,11018451,-795,0,1757343212,15172.629156079995,163.3797298799982,50739.55490112 2025-09-08,14:53:34.000,251,11018573,-795,0,1757343213,15172.588738219994,163.46431943999778,50739.52695264 2025-09-08,14:53:35.000,251,11018414,-795,0,1757343214,15172.507902499994,163.45727030999842,50739.547914 2025-09-08,14:53:36.000,251,11018512,-795,0,1757343215,15172.58200191,163.52071247999993,50739.56188824001 2025-09-08,14:53:37.000,251,11018609,-795,0,1757343216,15172.53484773999,163.49956509000185,50739.617785200004 2025-09-08,14:53:38.000,251,11018609,-795,0,1757343217,15172.541584049999,163.56300726000336,50739.547914 2025-09-08,14:53:39.000,251,11018603,-795,0,1757343218,15172.51463880999,163.57005639000272,50739.57586248 2025-09-08,14:53:40.000,251,11018535,-795,0,1757343219,15172.507902499994,163.67579334000038,50739.57586248 2025-09-08,14:53:41.000,251,11018559,-795,0,1757343220,15172.501166189999,163.61940029999823,50739.44310720001 2025-09-08,14:53:42.000,251,11018550,-795,0,1757343221,15172.460748329999,163.58415465000144,50739.471055680006 2025-09-08,14:53:43.000,251,11018542,-795,0,1757343222,15172.528111429994,163.5912037800008,50739.52695264 2025-09-08,14:53:44.000,251,11018567,-795,0,1757343223,15172.528111429994,163.59825291000016,50739.46406856001 2025-09-08,14:53:45.000,251,11018533,-795,0,1757343224,15172.57526559999,163.56300726000336,50739.42913296 2025-09-08,14:53:46.000,251,11018586,-795,0,1757343225,15172.548320359994,163.47841770000377,50739.4081716 2025-09-08,14:53:47.000,251,11018620,-795,0,1757343226,15172.588738219994,163.5066142200012,50739.45708144 2025-09-08,14:53:48.000,251,11018503,-795,0,1757343227,15172.56179298,163.4925159600025,50739.45708144 2025-09-08,14:53:49.000,251,11018483,-795,0,1757343228,15172.588738219994,163.4079264000029,50739.50599128 2025-09-08,14:53:50.000,251,11018535,-795,0,1757343229,15172.57526559999,163.45022117999906,50739.49900416 2025-09-08,14:53:51.000,251,11018509,-795,0,1757343230,15172.58200191,163.28809118999925,50739.36624888 2025-09-08,14:53:52.000,251,11018576,-795,0,1757343231,15172.501166189999,163.23874728000374,50739.33131328 2025-09-08,14:53:53.000,251,11018517,-795,0,1757343232,15172.56179298,163.1471085900048,50739.50599128 2025-09-08,14:53:54.000,251,11018523,-795,0,1757343233,15172.53484773999,163.05546989999857,50739.62477232 2025-09-08,14:53:55.000,251,11018652,-795,0,1757343234,15172.47422094999,162.9144873000041,50739.59682384 2025-09-08,14:53:56.000,251,11018425,-795,0,1757343235,15172.413594159989,162.85809426000196,50739.55490112 2025-09-08,14:53:57.000,251,11018358,-795,0,1757343236,15172.400121539999,162.74530817999766,50739.50599128 2025-09-08,14:53:58.000,251,11018532,-795,0,1757343237,15172.467484639994,162.5902273200045,50739.61079808001 2025-09-08,14:53:59.000,251,11018601,-795,0,1757343238,15172.379912609998,162.62547297000128,50739.50599128 2025-09-08,14:54:00.000,251,11018448,-795,0,1757343239,15172.346231059993,162.56203079999977,50739.401184480004 2025-09-08,14:54:01.000,251,11018478,-795,0,1757343240,15172.359703679998,162.46334298000147,50739.32432616001 2025-09-08,14:54:02.000,251,11018538,-795,0,1757343241,15172.487693569994,162.41399906999868,50739.49900416 2025-09-08,14:54:03.000,251,11018418,-795,0,1757343242,15172.53484773999,162.3435077699978,50739.46406856001 2025-09-08,14:54:04.000,251,11018545,-795,0,1757343243,15172.447275709994,162.31531125000038,50739.54092688001 2025-09-08,14:54:05.000,251,11018536,-795,0,1757343244,15172.447275709994,162.2448199499995,50739.50599128 2025-09-08,14:54:06.000,251,11018579,-795,0,1757343245,15172.413594159989,162.12498474000313,50739.61079808001 2025-09-08,14:54:07.000,251,11018425,-795,0,1757343246,15172.400121539999,162.07564083000034,50739.50599128 2025-09-08,14:54:08.000,251,11018532,-795,0,1757343247,15172.326022129993,161.97695301000203,50739.589836720006 2025-09-08,14:54:09.000,251,11018457,-795,0,1757343248,15172.285604269993,161.92760909999924,50739.54092688001 2025-09-08,14:54:10.000,251,11018415,-795,0,1757343249,15172.272131649988,161.72318433000328,50739.63175944001 2025-09-08,14:54:11.000,251,11018598,-795,0,1757343250,15172.056569729997,161.57515260000218,50739.37323600001 2025-09-08,14:54:12.000,251,11018470,-795,0,1757343251,15172.029624490002,161.50466130000132,50739.401184480004 2025-09-08,14:54:13.000,251,11018522,-795,0,1757343252,15172.083514969992,161.3425313100015,50739.49900416 2025-09-08,14:54:14.000,251,11018478,-795,0,1757343253,15172.022888179992,161.22269609999785,50739.471055680006 2025-09-08,14:54:15.000,251,11018599,-795,0,1757343254,15172.036360799997,161.11695915000018,50739.49201704001 2025-09-08,14:54:16.000,251,11018578,-795,0,1757343255,15171.982470319992,161.03941871999996,50739.49201704001 2025-09-08,14:54:17.000,251,11018478,-795,0,1757343256,15172.016151869997,160.82794482000463,50739.49201704001 2025-09-08,14:54:18.000,251,11018576,-795,0,1757343257,15172.036360799997,160.76450265000312,50739.53393976 2025-09-08,14:54:19.000,251,11018498,-795,0,1757343258,15172.036360799997,160.61647092000203,50739.450094320004 2025-09-08,14:54:20.000,251,11018445,-795,0,1757343259,15172.083514969992,160.52483223000308,50739.36624888 2025-09-08,14:54:21.000,251,11018577,-795,0,1757343260,15172.002679249992,160.43319354000414,50739.14964816 2025-09-08,14:54:22.000,251,11018519,-795,0,1757343261,15172.238450099998,160.3908987600007,50739.39419736001 2025-09-08,14:54:23.000,251,11018521,-795,0,1757343262,15172.312549509988,160.33450571999856,50739.38721024 2025-09-08,14:54:24.000,251,11018552,-795,0,1757343263,15172.386648919994,160.32040745999984,50739.32432616001 2025-09-08,14:54:25.000,251,11018447,-795,0,1757343264,15172.528111429994,160.23581790000026,50739.33131328 2025-09-08,14:54:26.000,251,11018481,-795,0,1757343265,15172.62241977,160.24286702999962,50739.14266104 2025-09-08,14:54:27.000,251,11018554,-795,0,1757343266,15172.71672810999,160.1441792100013,50739.184583760005 2025-09-08,14:54:28.000,251,11018492,-795,0,1757343267,15172.75714596999,160.09483529999852,50739.24048072 2025-09-08,14:54:29.000,251,11018539,-795,0,1757343268,15172.844718,159.96795096000278,50739.282403440004 2025-09-08,14:54:30.000,251,11018542,-795,0,1757343269,15172.85819061999,159.90450879000127,50739.33131328 2025-09-08,14:54:31.000,251,11018546,-795,0,1757343270,15172.80430014,159.7987718400036,50739.24048072 2025-09-08,14:54:32.000,251,11018595,-795,0,1757343271,15172.82450907,159.66483837000123,50739.21951936 2025-09-08,14:54:33.000,251,11018459,-795,0,1757343272,15172.730200729995,159.460413599998,50739.21951936 2025-09-08,14:54:34.000,251,11018475,-795,0,1757343273,15172.608947149994,159.30533274000481,50739.184583760005 2025-09-08,14:54:35.000,251,11018539,-795,0,1757343274,15172.568529289994,159.05156405999878,50739.24048072 2025-09-08,14:54:36.000,251,11018487,-795,0,1757343275,15172.49442987999,158.8330410300041,50739.27541632001 2025-09-08,14:54:37.000,251,11018525,-795,0,1757343276,15172.305813199993,158.6215671300015,50739.254454960006 2025-09-08,14:54:38.000,251,11018566,-795,0,1757343277,15172.265395339993,158.41714235999825,50739.19157088 2025-09-08,14:54:39.000,251,11018447,-795,0,1757343278,15172.076778659997,158.14927542000078,50739.31035192 2025-09-08,14:54:40.000,251,11018579,-795,0,1757343279,15172.043097109992,157.88845761000266,50739.19157088 2025-09-08,14:54:41.000,251,11018479,-795,0,1757343280,15171.921843529992,157.56419763000304,50739.15663528001 2025-09-08,14:54:42.000,251,11018622,-795,0,1757343281,15171.962261389992,157.40911677000258,50739.2684292 2025-09-08,14:54:43.000,251,11018459,-795,0,1757343282,15171.942052459992,157.18354461000126,50739.28939056 2025-09-08,14:54:44.000,251,11018576,-795,0,1757343283,15171.908370910001,156.95797244999994,50739.28939056 2025-09-08,14:54:45.000,251,11018518,-795,0,1757343284,15171.888161980001,156.8028915899995,50739.24048072 2025-09-08,14:54:46.000,251,11018465,-795,0,1757343285,15171.942052459992,156.67600725000375,50739.14266104 2025-09-08,14:54:47.000,251,11018486,-795,0,1757343286,15172.009415560002,156.45043509000243,50739.24048072 2025-09-08,14:54:48.000,251,11018496,-795,0,1757343287,15172.103723899992,156.39404205000028,50739.28939056 2025-09-08,14:54:49.000,251,11018530,-795,0,1757343288,15172.272131649988,156.38699292000092,50739.1636224 2025-09-08,14:54:50.000,251,11018557,-795,0,1757343289,15172.393385229989,156.28830510000262,50739.114712560004 2025-09-08,14:54:51.000,251,11018390,-795,0,1757343290,15172.487693569994,156.21781380000175,50738.8841376 2025-09-08,14:54:52.000,251,11018512,-795,0,1757343291,15172.68304656,156.13322424000216,50739.00990576001 2025-09-08,14:54:53.000,251,11018540,-795,0,1757343292,15172.811036449995,156.13322424000216,50739.016892880005 2025-09-08,14:54:54.000,251,11018499,-795,0,1757343293,15172.91881740999,156.05568381000194,50738.97497016 2025-09-08,14:54:55.000,251,11018591,-795,0,1757343294,15173.073752539996,155.99224164000043,50739.086764080006 2025-09-08,14:54:56.000,251,11018603,-795,0,1757343295,15173.215215049997,155.8794555600034,50739.02388 2025-09-08,14:54:57.000,251,11018485,-795,0,1757343296,15173.262369219992,155.85830816999805,50738.94003456001 2025-09-08,14:54:58.000,251,11018512,-795,0,1757343297,15173.262369219992,155.70322731000488,50738.90509896 2025-09-08,14:54:59.000,251,11018466,-795,0,1757343298,15173.208478740002,155.6045394899993,50738.919073200006 2025-09-08,14:55:00.000,251,11018538,-795,0,1757343299,15173.235423979997,155.4071638500027,50738.91208608001 2025-09-08,14:55:01.000,251,11018535,-795,0,1757343300,15173.087225160001,155.20273907999945,50738.79330504001 2025-09-08,14:55:02.000,251,11018564,-795,0,1757343301,15172.979444199991,154.99126518000412,50738.82824064 2025-09-08,14:55:03.000,251,11018447,-795,0,1757343302,15172.912081099996,154.79388954000024,50738.98195728 2025-09-08,14:55:04.000,251,11018416,-795,0,1757343303,15172.73693703999,154.56126824999956,50738.967983040005 2025-09-08,14:55:05.000,251,11018543,-795,0,1757343304,15172.6426287,154.27930305000336,50738.94003456001 2025-09-08,14:55:06.000,251,11018555,-795,0,1757343305,15172.49442987999,154.08192740999948,50739.02388 2025-09-08,14:55:07.000,251,11018531,-795,0,1757343306,15172.433803089989,153.77881481999793,50739.04484136 2025-09-08,14:55:08.000,251,11018399,-795,0,1757343307,15172.251922719988,153.5673409200026,50739.07278984 2025-09-08,14:55:09.000,251,11018455,-795,0,1757343308,15172.164350689993,153.2219335500049,50738.97497016 2025-09-08,14:55:10.000,251,11018475,-795,0,1757343309,15172.150878070002,153.08095095000317,50739.086764080006 2025-09-08,14:55:11.000,251,11018475,-795,0,1757343310,15172.056569729997,152.8624279200012,50738.967983040005 2025-09-08,14:55:12.000,251,11018559,-795,0,1757343311,15172.002679249992,152.75669097000355,50738.9540088 2025-09-08,14:55:13.000,251,11018437,-795,0,1757343312,15172.029624490002,152.54521707000094,50738.86317624 2025-09-08,14:55:14.000,251,11018470,-795,0,1757343313,15172.076778659997,152.46062751000136,50738.967983040005 2025-09-08,14:55:15.000,251,11018488,-795,0,1757343314,15172.211504859988,152.33374316999834,50738.849202000005 2025-09-08,14:55:16.000,251,11018563,-795,0,1757343315,15172.265395339993,152.21390796000196,50738.800292160005 2025-09-08,14:55:17.000,251,11018478,-795,0,1757343316,15172.332758439989,152.1786623099979,50738.751382320006 2025-09-08,14:55:18.000,251,11018465,-795,0,1757343317,15172.57526559999,152.05177797000215,50738.800292160005 2025-09-08,14:55:19.000,251,11018376,-795,0,1757343318,15172.669573939995,152.00243405999936,50738.779330800004 2025-09-08,14:55:20.000,251,11018459,-795,0,1757343319,15172.811036449995,152.05177797000215,50738.78631792 2025-09-08,14:55:21.000,251,11018551,-795,0,1757343320,15172.92555372,151.90374624000106,50738.54875584 2025-09-08,14:55:22.000,251,11018483,-795,0,1757343321,15173.107434090001,151.81915668000147,50738.751382320006 2025-09-08,14:55:23.000,251,11018465,-795,0,1757343322,15173.235423979997,151.74161625000124,50738.61862704 2025-09-08,14:55:24.000,251,11018485,-795,0,1757343323,15173.376886489998,151.63587930000358,50738.64657552 2025-09-08,14:55:25.000,251,11018500,-795,0,1757343324,15173.457722209998,151.48079844000313,50738.72343384001 2025-09-08,14:55:26.000,251,11018534,-795,0,1757343325,15173.498140069998,151.34686497000075,50738.66753688 2025-09-08,14:55:27.000,251,11018516,-795,0,1757343326,15173.511612689988,151.2552262800018,50738.64657552 2025-09-08,14:55:28.000,251,11018501,-795,0,1757343327,15173.444249589993,151.1071945500007,50738.57670432001 2025-09-08,14:55:29.000,251,11018478,-795,0,1757343328,15173.383622799993,150.88867151999875,50738.59766568 2025-09-08,14:55:30.000,251,11018598,-795,0,1757343329,15173.397095419998,150.7335906599983,50738.681511120005 2025-09-08,14:55:31.000,251,11018538,-795,0,1757343330,15173.282578149992,150.58555893000448,50738.47189752 2025-09-08,14:55:32.000,251,11018636,-795,0,1757343331,15173.181533499992,150.41637980999803,50738.54176872 2025-09-08,14:55:33.000,251,11018528,-795,0,1757343332,15173.093961469996,150.2401515599995,50738.70247248001 2025-09-08,14:55:34.000,251,11018505,-795,0,1757343333,15173.040070989991,150.07097244000033,50738.681511120005 2025-09-08,14:55:35.000,251,11018431,-795,0,1757343334,15173.026598370001,149.91589157999988,50738.751382320006 2025-09-08,14:55:36.000,251,11018522,-795,0,1757343335,15172.972707889996,149.83835114999965,50738.68849824 2025-09-08,14:55:37.000,251,11018463,-795,0,1757343336,15172.96597158,149.76081071999943,50738.71644672 2025-09-08,14:55:38.000,251,11018392,-795,0,1757343337,15172.92555372,149.6480246400024,50738.632601280005 2025-09-08,14:55:39.000,251,11018405,-795,0,1757343338,15172.83798168999,149.59868072999961,50738.68849824 2025-09-08,14:55:40.000,251,11018466,-795,0,1757343339,15172.89860847999,149.49294378000195,50738.730420960004 2025-09-08,14:55:41.000,251,11018472,-795,0,1757343340,15172.844718,149.40835422000237,50738.6395884 2025-09-08,14:55:42.000,251,11018416,-795,0,1757343341,15172.90534479,149.36605943999893,50738.47189752 2025-09-08,14:55:43.000,251,11018397,-795,0,1757343342,15172.871663239996,149.33081379000214,50738.57670432001 2025-09-08,14:55:44.000,251,11018400,-795,0,1757343343,15172.952498959996,149.26737162000063,50738.54875584 2025-09-08,14:55:45.000,251,11018549,-795,0,1757343344,15173.053543609996,149.26737162000063,50738.583691440006 2025-09-08,14:55:46.000,251,11018502,-795,0,1757343345,15173.093961469996,149.20392944999912,50738.66753688 2025-09-08,14:55:47.000,251,11018486,-795,0,1757343346,15173.147851950001,149.11933988999954,50738.61862704 2025-09-08,14:55:48.000,251,11018425,-795,0,1757343347,15173.201742429992,149.06294685000466,50738.66753688 2025-09-08,14:55:49.000,251,11018474,-795,0,1757343348,15173.282578149992,148.98540642000444,50738.60465280001 2025-09-08,14:55:50.000,251,11018540,-795,0,1757343349,15173.316259699997,148.8796694699995,50738.6395884 2025-09-08,14:55:51.000,251,11018422,-795,0,1757343350,15173.349941250002,148.7809816500012,50738.464910400005 2025-09-08,14:55:52.000,251,11018473,-795,0,1757343351,15173.498140069998,148.65409730999818,50738.52080736 2025-09-08,14:55:53.000,251,11018439,-795,0,1757343352,15173.558766859998,148.55540948999987,50738.611639920004 2025-09-08,14:55:54.000,251,11018564,-795,0,1757343353,15173.673284129989,148.4355742800035,50738.64657552 2025-09-08,14:55:55.000,251,11018495,-795,0,1757343354,15173.558766859998,148.3862303700007,50738.66054976 2025-09-08,14:55:56.000,251,11018468,-795,0,1757343355,15173.531821619988,148.31573906999984,50738.499846 2025-09-08,14:55:57.000,251,11018480,-795,0,1757343356,15173.504876379993,148.0760686499998,50738.47888464 2025-09-08,14:55:58.000,251,11018513,-795,0,1757343357,15173.518348999998,147.95623344000342,50738.59067856 2025-09-08,14:55:59.000,251,11018513,-795,0,1757343358,15173.511612689988,147.87164388000383,50738.49285888 2025-09-08,14:56:00.000,251,11018591,-795,0,1757343359,15173.390359110002,147.68836649999866,50738.43696192001 2025-09-08,14:56:01.000,251,11018536,-795,0,1757343360,15173.363413869993,147.57558042000164,50738.3601036 2025-09-08,14:56:02.000,251,11018243,-795,0,1757343361,15173.336468629997,147.44869607999863,50738.36709072001 2025-09-08,14:56:03.000,251,11018524,-795,0,1757343362,15173.195006119997,147.35705738999968,50738.14350288 2025-09-08,14:56:04.000,251,11018545,-795,0,1757343363,15173.188269810002,147.24427131000266,50738.42298768 2025-09-08,14:56:05.000,251,11018558,-795,0,1757343364,15173.093961469996,147.16673088000243,50738.42298768 2025-09-08,14:56:06.000,251,11018551,-795,0,1757343365,15173.060279919991,147.03279741000006,50738.2552968 2025-09-08,14:56:07.000,251,11018600,-795,0,1757343366,15172.98618051,146.8777165499996,50738.3601036 2025-09-08,14:56:08.000,251,11018415,-795,0,1757343367,15172.92555372,146.79312699000002,50738.40202632 2025-09-08,14:56:09.000,251,11018584,-795,0,1757343368,15172.959235269991,146.70148830000107,50738.40202632 2025-09-08,14:56:10.000,251,11018457,-795,0,1757343369,15172.912081099996,146.56050569999934,50738.297219520005 2025-09-08,14:56:11.000,251,11018570,-795,0,1757343370,15172.87839954999,146.39132658000017,50738.129528640005 2025-09-08,14:56:12.000,251,11018535,-795,0,1757343371,15172.90534479,146.26444224000443,50738.17145136001 2025-09-08,14:56:13.000,251,11018512,-795,0,1757343372,15172.932290029996,146.20100007000292,50738.21337408 2025-09-08,14:56:14.000,251,11018449,-795,0,1757343373,15173.006389440001,146.00362442999904,50738.33215512 2025-09-08,14:56:15.000,251,11018416,-795,0,1757343374,15172.999653129991,145.98247704000096,50738.35311648 2025-09-08,14:56:16.000,251,11018478,-795,0,1757343375,15173.026598370001,145.88378922000265,50738.15747712 2025-09-08,14:56:17.000,251,11018542,-795,0,1757343376,15173.026598370001,145.82034705000115,50738.22036120001 2025-09-08,14:56:18.000,251,11018528,-795,0,1757343377,15173.053543609996,145.74280662000092,50738.16446424 2025-09-08,14:56:19.000,251,11018537,-795,0,1757343378,15173.215215049997,145.6652661900007,50738.17145136001 2025-09-08,14:56:20.000,251,11018461,-795,0,1757343379,15173.296050769997,145.5665783700024,50738.36709072001 2025-09-08,14:56:21.000,251,11018478,-795,0,1757343380,15173.201742429992,145.4326449,50738.178438480005 2025-09-08,14:56:22.000,251,11018471,-795,0,1757343381,15173.188269810002,145.40444838000258,50738.31119376 2025-09-08,14:56:23.000,251,11018546,-795,0,1757343382,15173.154588259997,145.29166229999828,50738.30420664 2025-09-08,14:56:24.000,251,11018548,-795,0,1757343383,15173.134379329997,145.30576056000427,50738.31818088001 2025-09-08,14:56:25.000,251,11018609,-795,0,1757343384,15173.147851950001,145.21412186999805,50738.248309680006 2025-09-08,14:56:26.000,251,11018401,-795,0,1757343385,15173.195006119997,145.17887622000126,50738.15747712 2025-09-08,14:56:27.000,251,11018432,-795,0,1757343386,15173.269105530002,145.15067970000382,50738.19939984001 2025-09-08,14:56:28.000,251,11018485,-795,0,1757343387,15173.309523390002,145.11543404999975,50738.227348320004 2025-09-08,14:56:29.000,251,11018540,-795,0,1757343388,15173.417304349998,145.1083849200004,50738.21337408 2025-09-08,14:56:30.000,251,11018536,-795,0,1757343389,15173.626129959994,145.0872375300023,50738.297219520005 2025-09-08,14:56:31.000,251,11018375,-795,0,1757343390,15173.680020439999,145.04494274999888,50738.09459304 2025-09-08,14:56:32.000,251,11018515,-795,0,1757343391,15173.88210974,145.06609014000423,50738.42298768 2025-09-08,14:56:33.000,251,11018474,-795,0,1757343392,15173.86190081,145.06609014000423,50738.30420664 2025-09-08,14:56:34.000,251,11018463,-795,0,1757343393,15173.989890699995,144.974451449998,50738.22036120001 2025-09-08,14:56:35.000,251,11018552,-795,0,1757343394,15174.01683593999,145.04494274999888,50738.297219520005 2025-09-08,14:56:36.000,251,11018547,-795,0,1757343395,15174.07746272999,144.94625493000058,50738.395039200004 2025-09-08,14:56:37.000,251,11018382,-795,0,1757343396,15174.04378118,145.0872375300023,50738.28324528 2025-09-08,14:56:38.000,251,11018534,-795,0,1757343397,15173.98315439,144.9603531899993,50738.26228392 2025-09-08,14:56:39.000,251,11018454,-795,0,1757343398,15174.02357225,144.91805841000314,50738.297219520005 2025-09-08,14:56:40.000,251,11018497,-795,0,1757343399,15173.90231867,144.8123214599982,50738.1854256 2025-09-08,14:56:41.000,251,11018444,-795,0,1757343400,15173.868637119995,144.6783879900031,50738.05267032001 2025-09-08,14:56:42.000,251,11018450,-795,0,1757343401,15173.86190081,144.68543712000246,50738.20638696 2025-09-08,14:56:43.000,251,11018498,-795,0,1757343402,15173.747383539994,144.63609320999967,50738.178438480005 2025-09-08,14:56:44.000,251,11018552,-795,0,1757343403,15173.666547819994,144.5656019099988,50738.1155544 2025-09-08,14:56:45.000,251,11018541,-795,0,1757343404,15173.619393649999,144.50920887000393,50738.15747712 2025-09-08,14:56:46.000,251,11018505,-795,0,1757343405,15173.565503169993,144.39642278999963,50738.09459304 2025-09-08,14:56:47.000,251,11018526,-795,0,1757343406,15173.417304349998,144.27658758000325,50738.13651576 2025-09-08,14:56:48.000,251,11018456,-795,0,1757343407,15173.356677559997,144.1215067200028,50738.03170896001 2025-09-08,14:56:49.000,251,11018501,-795,0,1757343408,15173.397095419998,144.08626106999873,50738.03869608 2025-09-08,14:56:50.000,251,11018462,-795,0,1757343409,15173.477931139998,144.0228189000045,50738.07363168001 2025-09-08,14:56:51.000,251,11018526,-795,0,1757343410,15173.572239479989,143.94527847000427,50738.00376048001 2025-09-08,14:56:52.000,251,11018524,-795,0,1757343411,15173.626129959994,143.88183630000276,50737.99677336 2025-09-08,14:56:53.000,251,11018479,-795,0,1757343412,15173.747383539994,143.88888543000212,50738.15049000001 2025-09-08,14:56:54.000,251,11018482,-795,0,1757343413,15173.79453770999,143.85363977999805,50737.94786352 2025-09-08,14:56:55.000,251,11018480,-795,0,1757343414,15173.95620914999,143.78314848000446,50738.15747712 2025-09-08,14:56:56.000,251,11018479,-795,0,1757343415,15174.090935349996,143.83249238999997,50738.13651576 2025-09-08,14:56:57.000,251,11018525,-795,0,1757343416,15174.111144279996,143.71970631000295,50738.1854256 2025-09-08,14:56:58.000,251,11018520,-795,0,1757343417,15174.232397859996,143.68446065999888,50738.2552968 2025-09-08,14:56:59.000,251,11018577,-795,0,1757343418,15174.299760959992,143.70560805000423,50738.1854256 2025-09-08,14:57:00.000,251,11018548,-795,0,1757343419,15174.387332990002,143.69150978999824,50738.06664456 2025-09-08,14:57:01.000,251,11018578,-795,0,1757343420,15174.434487159997,143.69855892000487,50737.92690216 2025-09-08,14:57:02.000,251,11018467,-795,0,1757343421,15174.515322879997,143.65626414000144,50737.98279912001 2025-09-08,14:57:03.000,251,11018493,-795,0,1757343422,15174.562477049993,143.68446065999888,50738.01773472 2025-09-08,14:57:04.000,251,11018557,-795,0,1757343423,15174.569213360002,143.5998710999993,50738.03869608 2025-09-08,14:57:05.000,251,11018423,-795,0,1757343424,15174.609631220002,143.60692022999865,50737.975812 2025-09-08,14:57:06.000,251,11018556,-795,0,1757343425,15174.703939559993,143.53642892999778,50738.010747600005 2025-09-08,14:57:07.000,251,11018462,-795,0,1757343426,15174.656785389998,143.4659376300042,50738.010747600005 2025-09-08,14:57:08.000,251,11018518,-795,0,1757343427,15174.663521699993,143.44479023999884,50737.96882488 2025-09-08,14:57:09.000,251,11018501,-795,0,1757343428,15174.676994319998,143.40954459000204,50737.95485064001 2025-09-08,14:57:10.000,251,11018468,-795,0,1757343429,15174.670258009988,143.3531515499999,50737.961837760005 2025-09-08,14:57:11.000,251,11018623,-795,0,1757343430,15174.602894909993,143.2685619900003,50737.745237040006 2025-09-08,14:57:12.000,251,11018482,-795,0,1757343431,15174.562477049993,143.24036547000287,50737.90594080001 2025-09-08,14:57:13.000,251,11018546,-795,0,1757343432,15174.528795500002,143.14167765000457,50737.87799232 2025-09-08,14:57:14.000,251,11018534,-795,0,1757343433,15174.535531809997,143.17692330000136,50738.01773472 2025-09-08,14:57:15.000,251,11018485,-795,0,1757343434,15174.569213360002,143.08528461000242,50738.03869608 2025-09-08,14:57:16.000,251,11018401,-795,0,1757343435,15174.427750850002,142.93725288000132,50738.010747600005 2025-09-08,14:57:17.000,251,11018520,-795,0,1757343436,15174.414278229997,142.9090563600039,50737.912927920006 2025-09-08,14:57:18.000,251,11018628,-795,0,1757343437,15174.394069299997,142.80331940999895,50737.96882488 2025-09-08,14:57:19.000,251,11018454,-795,0,1757343438,15174.340178819992,142.7751228900015,50737.891966560004 2025-09-08,14:57:20.000,251,11018563,-795,0,1757343439,15174.286288340001,142.8244668000043,50737.801134 2025-09-08,14:57:21.000,251,11018505,-795,0,1757343440,15174.245870480001,142.70463159000064,50737.63344312 2025-09-08,14:57:22.000,251,11018443,-795,0,1757343441,15174.360387749992,142.7751228900015,50737.675365840005 2025-09-08,14:57:23.000,251,11018607,-795,0,1757343442,15174.461432399992,142.7610246300028,50737.82908248 2025-09-08,14:57:24.000,251,11018546,-795,0,1757343443,15174.535531809997,142.73282810999808,50737.80812112 2025-09-08,14:57:25.000,251,11018520,-795,0,1757343444,15174.616367529998,142.70463159000064,50737.71728856001 2025-09-08,14:57:26.000,251,11018643,-795,0,1757343445,15174.683730629993,142.70463159000064,50737.724275680004 2025-09-08,14:57:27.000,251,11018568,-795,0,1757343446,15174.852138379989,142.71168072,50737.61248176 2025-09-08,14:57:28.000,251,11018603,-795,0,1757343447,15174.966655649994,142.6623368100045,50737.63344312 2025-09-08,14:57:29.000,251,11018504,-795,0,1757343448,15175.11485446999,142.74692637000408,50737.58453328 2025-09-08,14:57:30.000,251,11018452,-795,0,1757343449,15175.23610804999,142.63414028999978,50737.521649199996 2025-09-08,14:57:31.000,251,11018551,-795,0,1757343450,15175.30347115,142.6482385499985,50737.54959768001 2025-09-08,14:57:32.000,251,11018583,-795,0,1757343451,15175.4045158,142.63414028999978,50737.458765120005 2025-09-08,14:57:33.000,251,11018501,-795,0,1757343452,15175.519033069992,142.58479638000426,50737.61248176 2025-09-08,14:57:34.000,251,11018412,-795,0,1757343453,15175.653759269997,142.53545247000147,50737.61946888001 2025-09-08,14:57:35.000,251,11018489,-795,0,1757343454,15175.667231890002,142.47201029999997,50737.626456000005 2025-09-08,14:57:36.000,251,11018584,-795,0,1757343455,15175.795221779998,142.41561725999782,50737.64043024 2025-09-08,14:57:37.000,251,11018504,-795,0,1757343456,15175.869321189988,142.43676465000317,50737.61946888001 2025-09-08,14:57:38.000,251,11018548,-795,0,1757343457,15175.903002739993,142.24643813999865,50737.65440448 2025-09-08,14:57:39.000,251,11018494,-795,0,1757343458,15175.936684289998,142.1547994499997,50737.63344312 2025-09-08,14:57:40.000,251,11018529,-795,0,1757343459,15176.004047389994,142.13365206000162,50737.626456000005 2025-09-08,14:57:41.000,251,11018623,-795,0,1757343460,15175.929947979988,142.01381684999797,50737.5915204 2025-09-08,14:57:42.000,251,11018495,-795,0,1757343461,15175.936684289998,141.8728342500035,50737.64043024 2025-09-08,14:57:43.000,251,11018531,-795,0,1757343462,15175.869321189988,141.75299903999985,50737.626456000005 2025-09-08,14:57:44.000,251,11018465,-795,0,1757343463,15175.849112259988,141.70365513000434,50737.6613916 2025-09-08,14:57:45.000,251,11018503,-795,0,1757343464,15175.801958089993,141.6613603500009,50737.70331432 2025-09-08,14:57:46.000,251,11018473,-795,0,1757343465,15175.822167019993,141.57677079000132,50737.675365840005 2025-09-08,14:57:47.000,251,11018504,-795,0,1757343466,15175.781749159993,141.47103384000366,50737.6613916 2025-09-08,14:57:48.000,251,11018541,-795,0,1757343467,15175.721122369992,141.49218123000173,50737.71728856001 2025-09-08,14:57:49.000,251,11018510,-795,0,1757343468,15175.707649750002,141.52742687999853,50737.58453328 2025-09-08,14:57:50.000,251,11018547,-795,0,1757343469,15175.687440820002,141.47808297000302,50737.60549464 2025-09-08,14:57:51.000,251,11018561,-795,0,1757343470,15175.640286649992,141.55562340000324,50737.51466208 2025-09-08,14:57:52.000,251,11018582,-795,0,1757343471,15175.620077719992,141.61906557000475,50737.57055904001 2025-09-08,14:57:53.000,251,11018506,-795,0,1757343472,15175.633550339997,141.65431122000155,50737.43780376 2025-09-08,14:57:54.000,251,11018592,-795,0,1757343473,15175.734594989997,141.7459499100005,50737.51466208 2025-09-08,14:57:55.000,251,11018510,-795,0,1757343474,15175.815430709998,141.79529382000328,50737.47972648001 2025-09-08,14:57:56.000,251,11018488,-795,0,1757343475,15175.889530119988,141.83053947000008,50737.50068784001 2025-09-08,14:57:57.000,251,11018537,-795,0,1757343476,15175.977102149998,141.96447294000245,50737.49370072 2025-09-08,14:57:58.000,251,11018481,-795,0,1757343477,15176.064674179994,142.07725901999947,50737.521649199996 2025-09-08,14:57:59.000,251,11018533,-795,0,1757343478,15176.19940038,142.19004510000377,50737.57055904001 2025-09-08,14:58:00.000,251,11018556,-795,0,1757343479,15176.21287299999,142.23233987999993,50737.54261056 2025-09-08,14:58:01.000,251,11018529,-795,0,1757343480,15176.23308192999,142.26053640000464,50737.47972648001 2025-09-08,14:58:02.000,251,11018542,-795,0,1757343481,15176.286972409995,142.3169294399995,50737.47273936 2025-09-08,14:58:03.000,251,11018475,-795,0,1757343482,15176.158982519999,142.45791204000125,50737.46575224 2025-09-08,14:58:04.000,251,11018513,-795,0,1757343483,15176.098355729999,142.40856812999846,50737.458765120005 2025-09-08,14:58:05.000,251,11018550,-795,0,1757343484,15176.017520009998,142.4508629100019,50737.25613864 2025-09-08,14:58:06.000,251,11018588,-795,0,1757343485,15175.923211669993,142.42266639000445,50737.40286816001 2025-09-08,14:58:07.000,251,11018470,-795,0,1757343486,15175.882793809993,142.4508629100019,50737.36793256 2025-09-08,14:58:08.000,251,11018558,-795,0,1757343487,15175.956893219998,142.41561725999782,50737.186267439996 2025-09-08,14:58:09.000,251,11018497,-795,0,1757343488,15176.030992629989,142.33807683000487,50737.388893920004 2025-09-08,14:58:10.000,251,11018454,-795,0,1757343489,15176.017520009998,142.28168379000272,50737.43780376 2025-09-08,14:58:11.000,251,11018559,-795,0,1757343490,15175.943420599993,142.1829959700044,50737.32600984 2025-09-08,14:58:12.000,251,11018527,-795,0,1757343491,15175.849112259988,142.08430814999883,50737.37491968 2025-09-08,14:58:13.000,251,11018505,-795,0,1757343492,15175.828903330003,142.0067677199986,50737.42382952 2025-09-08,14:58:14.000,251,11018432,-795,0,1757343493,15175.781749159993,141.91512902999966,50737.4168424 2025-09-08,14:58:15.000,251,11018594,-795,0,1757343494,15175.768276540002,141.7459499100005,50737.36094544001 2025-09-08,14:58:16.000,251,11018622,-795,0,1757343495,15175.754803919997,141.71775339000305,50737.507674960005 2025-09-08,14:58:17.000,251,11018547,-795,0,1757343496,15175.734594989997,141.65431122000155,50737.46575224 2025-09-08,14:58:18.000,251,11018377,-795,0,1757343497,15175.694177129997,141.59086905000004,50737.45177800001 2025-09-08,14:58:19.000,251,11018527,-795,0,1757343498,15175.754803919997,141.49218123000173,50737.44479088 2025-09-08,14:58:20.000,251,11018423,-795,0,1757343499,15175.775012849997,141.38644428000407,50737.49370072 2025-09-08,14:58:21.000,251,11018420,-795,0,1757343500,15175.741331299992,141.32300211000256,50737.44479088 2025-09-08,14:58:22.000,251,11018501,-795,0,1757343501,15175.768276540002,141.30185472000448,50737.37491968 2025-09-08,14:58:23.000,251,11018497,-795,0,1757343502,15175.815430709998,141.35119863,50737.53562344 2025-09-08,14:58:24.000,251,11018592,-795,0,1757343503,15175.903002739993,141.2525108100017,50737.507674960005 2025-09-08,14:58:25.000,251,11018487,-795,0,1757343504,15175.929947979988,141.19611776999955,50737.44479088 2025-09-08,14:58:26.000,251,11018465,-795,0,1757343505,15175.970365839989,141.17497038000147,50737.49370072 2025-09-08,14:58:27.000,251,11018474,-795,0,1757343506,15175.916475359998,141.19611776999955,50737.43081664001 2025-09-08,14:58:28.000,251,11018702,-795,0,1757343507,15175.997311079998,141.09038082000188,50737.47273936 2025-09-08,14:58:29.000,251,11018502,-795,0,1757343508,15176.057937869999,141.01988952000102,50737.556584800004 2025-09-08,14:58:30.000,251,11018537,-795,0,1757343509,15176.111828349989,141.0410369099991,50737.63344312 2025-09-08,14:58:31.000,251,11018413,-795,0,1757343510,15176.037728939998,140.87185778999992,50737.50068784001 2025-09-08,14:58:32.000,251,11018611,-795,0,1757343511,15176.051201559989,140.93529996000143,50737.54959768001 2025-09-08,14:58:33.000,251,11018582,-795,0,1757343512,15175.950156909988,140.87890691999928,50737.47273936 2025-09-08,14:58:34.000,251,11018439,-795,0,1757343513,15176.010783699989,140.81546474999777,50737.626456000005 2025-09-08,14:58:35.000,251,11018418,-795,0,1757343514,15175.862584879993,140.8084156199984,50737.4867136 2025-09-08,14:58:36.000,251,11018573,-795,0,1757343515,15175.788485470002,140.7590717100029,50737.54261056 2025-09-08,14:58:37.000,251,11018563,-795,0,1757343516,15175.727858680002,140.70267867000075,50737.58453328 2025-09-08,14:58:38.000,251,11018455,-795,0,1757343517,15175.586396170002,140.6956295400014,50737.60549464 2025-09-08,14:58:39.000,251,11018414,-795,0,1757343518,15175.545978310001,140.5969417200031,50737.53562344 2025-09-08,14:58:40.000,251,11018571,-795,0,1757343519,15175.458406279991,140.62513824000052,50737.54261056 2025-09-08,14:58:41.000,251,11018610,-795,0,1757343520,15175.29673483999,140.5969417200031,50737.47273936 2025-09-08,14:58:42.000,251,11018491,-795,0,1757343521,15175.32368008,140.56874519999838,50737.49370072 2025-09-08,14:58:43.000,251,11018532,-795,0,1757343522,15175.26305329,140.58284346000437,50737.46575224 2025-09-08,14:58:44.000,251,11018503,-795,0,1757343523,15175.28326222,140.58989259000373,50737.54261056 2025-09-08,14:58:45.000,251,11018503,-795,0,1757343524,15175.29673483999,140.63218736999988,50737.65440448 2025-09-08,14:58:46.000,251,11018596,-795,0,1757343525,15175.32368008,140.63218736999988,50737.42382952 2025-09-08,14:58:47.000,251,11018495,-795,0,1757343526,15175.310207459996,140.75202258000354,50737.37491968 2025-09-08,14:58:48.000,251,11018517,-795,0,1757343527,15175.36409794,140.85071040000184,50737.58453328 2025-09-08,14:58:49.000,251,11018452,-795,0,1757343528,15175.377570559991,140.907103440004,50737.47273936 2025-09-08,14:58:50.000,251,11018464,-795,0,1757343529,15175.4045158,140.907103440004,50737.50068784001 2025-09-08,14:58:51.000,251,11018426,-795,0,1757343530,15175.458406279991,140.9564473499995,50737.353958319996 2025-09-08,14:58:52.000,251,11018434,-795,0,1757343531,15175.431461039996,140.97759474000486,50737.2072288 2025-09-08,14:58:53.000,251,11018468,-795,0,1757343532,15175.512296759996,141.09038082000188,50737.32600984 2025-09-08,14:58:54.000,251,11018545,-795,0,1757343533,15175.539241999992,141.17497038000147,50737.339984080005 2025-09-08,14:58:55.000,251,11018534,-795,0,1757343534,15175.566187240001,141.2525108100017,50737.33299696001 2025-09-08,14:58:56.000,251,11018557,-795,0,1757343535,15175.613341409997,141.40759167000215,50737.26312576001 2025-09-08,14:58:57.000,251,11018485,-795,0,1757343536,15175.660495579992,141.54152514000452,50737.38190680001 2025-09-08,14:58:58.000,251,11018522,-795,0,1757343537,15175.694177129997,141.61906557000475,50737.43081664001 2025-09-08,14:58:59.000,251,11018561,-795,0,1757343538,15175.721122369992,141.68250773999898,50737.47972648001 2025-09-08,14:59:00.000,251,11018470,-795,0,1757343539,15175.714386059997,141.80234295000264,50737.40286816001 2025-09-08,14:59:01.000,251,11018532,-795,0,1757343540,15175.660495579992,141.8728342500035,50737.40286816001 2025-09-08,14:59:02.000,251,11018547,-795,0,1757343541,15175.640286649992,142.07725901999947,50737.39588104 2025-09-08,14:59:03.000,251,11018507,-795,0,1757343542,15175.620077719992,142.14775032000034,50737.4168424 2025-09-08,14:59:04.000,251,11018489,-795,0,1757343543,15175.606605100002,142.27463466000336,50737.3469712 2025-09-08,14:59:05.000,251,11018522,-795,0,1757343544,15175.498824139991,142.29578205000143,50737.37491968 2025-09-08,14:59:06.000,251,11018540,-795,0,1757343545,15175.465142590001,142.33102769999823,50737.353958319996 2025-09-08,14:59:07.000,251,11018480,-795,0,1757343546,15175.438197349991,142.39446986999974,50737.32600984 2025-09-08,14:59:08.000,251,11018565,-795,0,1757343547,15175.4045158,142.44381378000253,50737.339984080005 2025-09-08,14:59:09.000,251,11018542,-795,0,1757343548,15175.310207459996,142.50725595000404,50737.32600984 2025-09-08,14:59:10.000,251,11018568,-795,0,1757343549,15175.23610804999,142.50020682000468,50737.3469712 2025-09-08,14:59:11.000,251,11018549,-795,0,1757343550,15175.22263543,142.50020682000468,50737.339984080005 2025-09-08,14:59:12.000,251,11018476,-795,0,1757343551,15175.17548125999,142.47905942999932,50737.2771 2025-09-08,14:59:13.000,251,11018506,-795,0,1757343552,15175.168744949995,142.42266639000445,50737.38190680001 2025-09-08,14:59:14.000,251,11018503,-795,0,1757343553,15175.12159078,142.43676465000317,50737.31902272 2025-09-08,14:59:15.000,251,11018570,-795,0,1757343554,15175.067700299995,142.4508629100019,50737.39588104 2025-09-08,14:59:16.000,251,11018437,-795,0,1757343555,15175.047491369995,142.3169294399995,50737.51466208 2025-09-08,14:59:17.000,251,11018522,-795,0,1757343556,15174.98012827,142.267585530004,50737.37491968 2025-09-08,14:59:18.000,251,11018483,-795,0,1757343557,15175.047491369995,142.23233987999993,50737.47273936 2025-09-08,14:59:19.000,251,11018591,-795,0,1757343558,15175.02054613,142.28168379000272,50737.57055904001 2025-09-08,14:59:20.000,251,11018622,-795,0,1757343559,15174.95318302999,142.1054555400042,50737.3469712 2025-09-08,14:59:21.000,251,11018519,-795,0,1757343560,15174.926237789994,142.0208659800046,50737.23517728001 2025-09-08,14:59:22.000,251,11018428,-795,0,1757343561,15174.986864579994,141.96447294000245,50737.458765120005 2025-09-08,14:59:23.000,251,11018498,-795,0,1757343562,15175.05422767999,141.87988338000287,50737.458765120005 2025-09-08,14:59:24.000,251,11018527,-795,0,1757343563,15175.09464553999,141.86578512000415,50737.39588104 2025-09-08,14:59:25.000,251,11018494,-795,0,1757343564,15175.06096399,141.80234295000264,50737.37491968 2025-09-08,14:59:26.000,251,11018461,-795,0,1757343565,15175.11485446999,141.71775339000305,50737.40286816001 2025-09-08,14:59:27.000,251,11018597,-795,0,1757343566,15175.2024265,141.63316383000347,50737.36793256 2025-09-08,14:59:28.000,251,11018455,-795,0,1757343567,15175.21589911999,141.5344760099979,50737.36793256 2025-09-08,14:59:29.000,251,11018524,-795,0,1757343568,15175.23610804999,141.55562340000324,50737.40286816001 2025-09-08,14:59:30.000,251,11018466,-795,0,1757343569,15175.27652590999,141.48513210000237,50737.353958319996 2025-09-08,14:59:31.000,251,11018527,-795,0,1757343570,15175.28326222,141.36529688999872,50737.28408712001 2025-09-08,14:59:32.000,251,11018544,-795,0,1757343571,15175.34388901,141.36529688999872,50737.36094544001 2025-09-08,14:59:33.000,251,11018599,-795,0,1757343572,15175.36409794,141.4005425400028,50737.39588104 2025-09-08,14:59:34.000,251,11018498,-795,0,1757343573,15175.391043179996,141.3159529800032,50737.409855280006 2025-09-08,14:59:35.000,251,11018506,-795,0,1757343574,15175.417988419991,141.33710037000128,50737.40286816001 2025-09-08,14:59:36.000,251,11018493,-795,0,1757343575,15175.431461039996,141.27365819999977,50737.2771 2025-09-08,14:59:37.000,251,11018503,-795,0,1757343576,15175.38430687,141.22431429000426,50737.28408712001 2025-09-08,14:59:38.000,251,11018428,-795,0,1757343577,15175.431461039996,141.2525108100017,50737.36793256 2025-09-08,14:59:39.000,251,11018486,-795,0,1757343578,15175.4045158,141.21021602999826,50737.32600984 2025-09-08,14:59:40.000,251,11018462,-795,0,1757343579,15175.357361629991,141.21021602999826,50737.31203560001 2025-09-08,14:59:41.000,251,11018480,-795,0,1757343580,15175.26305329,141.09742995000124,50737.11639624001 2025-09-08,14:59:42.000,251,11018561,-795,0,1757343581,15175.21589911999,141.09742995000124,50737.26312576001 2025-09-08,14:59:43.000,251,11018467,-795,0,1757343582,15175.168744949995,141.07628256000316,50737.16530608001 2025-09-08,14:59:44.000,251,11018405,-795,0,1757343583,15175.11485446999,141.08333169000252,50737.242164400006 2025-09-08,14:59:45.000,251,11018408,-795,0,1757343584,15175.11485446999,141.13267559999804,50737.29806136 2025-09-08,14:59:46.000,251,11018505,-795,0,1757343585,15175.01380981999,141.13972473000467,50737.353958319996 2025-09-08,14:59:47.000,251,11018486,-795,0,1757343586,15174.97339195999,141.1679212500021,50737.28408712001 2025-09-08,14:59:48.000,251,11018497,-795,0,1757343587,15174.926237789994,141.24546168000234,50737.24915152 2025-09-08,14:59:49.000,251,11018604,-795,0,1757343588,15174.885819929994,141.2172651600049,50737.21421592001 2025-09-08,14:59:50.000,251,11018507,-795,0,1757343589,15174.892556239989,141.22431429000426,50737.242164400006 2025-09-08,14:59:51.000,251,11018531,-795,0,1757343590,15174.804984209994,141.24546168000234,50737.186267439996 2025-09-08,14:59:52.000,251,11018454,-795,0,1757343591,15174.744357419993,141.33710037000128,50737.14434472001 2025-09-08,14:59:53.000,251,11018456,-795,0,1757343592,15174.798247899998,141.40759167000215,50737.018576559996 2025-09-08,14:59:54.000,251,11018466,-795,0,1757343593,15174.778038969998,141.49218123000173,50737.17928032 2025-09-08,14:59:55.000,251,11018478,-795,0,1757343594,15174.804984209994,141.58381992000068,50737.13037048 2025-09-08,14:59:56.000,251,11018480,-795,0,1757343595,15174.865610999994,141.61201643999811,50737.1373576 2025-09-08,14:59:57.000,251,11018550,-795,0,1757343596,15174.858874689999,141.66840948000026,50737.06049928 2025-09-08,14:59:58.000,251,11018432,-795,0,1757343597,15174.831929449989,141.73890078000113,50737.14434472001 2025-09-08,14:59:59.000,251,11018456,-795,0,1757343598,15174.831929449989,141.73890078000113,50737.10940912 2025-09-08,15:00:00.000,251,11018580,-795,0,1757343599,15174.838665759999,141.77414642999793,50736.97665384001 2025-09-08,15:00:01.000,251,11018479,-795,0,1757343600,15174.791511589989,141.79529382000328,50736.89979552001 2025-09-08,15:00:02.000,251,11018574,-795,0,1757343601,15174.764566349993,141.76709729999857,50736.92774400001 2025-09-08,15:00:03.000,251,11018567,-795,0,1757343602,15174.764566349993,141.8446377299988,50736.9626796 2025-09-08,15:00:04.000,251,11018492,-795,0,1757343603,15174.636576459998,141.83053947000008,50736.93473112 2025-09-08,15:00:05.000,251,11018519,-795,0,1757343604,15174.690466939988,141.7600481699992,50737.04652504001 2025-09-08,15:00:06.000,251,11018471,-795,0,1757343605,15174.569213360002,141.68955686999834,50736.906782640006 2025-09-08,15:00:07.000,251,11018492,-795,0,1757343606,15174.481641329992,141.5979181799994,50736.86485992 2025-09-08,15:00:08.000,251,11018356,-795,0,1757343607,15174.394069299997,141.58381992000068,50736.906782640006 2025-09-08,15:00:09.000,251,11018541,-795,0,1757343608,15174.333442509997,141.56972166000196,50737.08146064 2025-09-08,15:00:10.000,251,11018443,-795,0,1757343609,15174.18524369,141.47808297000302,50737.018576559996 2025-09-08,15:00:11.000,251,11018569,-795,0,1757343610,15174.07746272999,141.44283731999894,50736.94870536001 2025-09-08,15:00:12.000,251,11018520,-795,0,1757343611,15174.02357225,141.40759167000215,50736.850885679996 2025-09-08,15:00:13.000,251,11018460,-795,0,1757343612,15173.93600021999,141.33710037000128,50736.850885679996 2025-09-08,15:00:14.000,251,11018510,-795,0,1757343613,15173.969681769995,141.33005124000192,50736.97665384001 2025-09-08,15:00:15.000,251,11018630,-795,0,1757343614,15173.90231867,141.35119863,50737.04652504001 2025-09-08,15:00:16.000,251,11018515,-795,0,1757343615,15173.848428189995,141.14677386000403,50737.018576559996 2025-09-08,15:00:17.000,251,11018632,-795,0,1757343616,15173.80127402,141.17497038000147,50736.93473112 2025-09-08,15:00:18.000,251,11018521,-795,0,1757343617,15173.78106509,141.30185472000448,50736.87883416001 2025-09-08,15:00:19.000,251,11018425,-795,0,1757343618,15173.727174609994,141.27365819999977,50736.8928084 2025-09-08,15:00:20.000,251,11018607,-795,0,1757343619,15173.727174609994,141.29480558999785,50736.906782640006 2025-09-08,15:00:21.000,251,11018533,-795,0,1757343620,15173.639602579999,141.4146408000015,50736.76005312001 2025-09-08,15:00:22.000,251,11018421,-795,0,1757343621,15173.71370198999,141.4005425400028,50736.81595008 2025-09-08,15:00:23.000,251,11018497,-795,0,1757343622,15173.71370198999,141.40759167000215,50736.87883416001 2025-09-08,15:00:24.000,251,11018576,-795,0,1757343623,15173.727174609994,141.48513210000237,50736.76704024 2025-09-08,15:00:25.000,251,11018536,-795,0,1757343624,15173.76085616,141.54152514000452,50736.79498872 2025-09-08,15:00:26.000,251,11018506,-795,0,1757343625,15173.680020439999,141.58381992000068,50736.683194799996 2025-09-08,15:00:27.000,251,11018472,-795,0,1757343626,15173.720438299999,141.6472620900022,50736.78101448001 2025-09-08,15:00:28.000,251,11018616,-795,0,1757343627,15173.767592469994,141.76709729999857,50736.77402736 2025-09-08,15:00:29.000,251,11018540,-795,0,1757343628,15173.78106509,141.90103077000094,50736.753066 2025-09-08,15:00:30.000,251,11018518,-795,0,1757343629,15173.80127402,141.9080799000003,50736.73210464001 2025-09-08,15:00:31.000,251,11018512,-795,0,1757343630,15173.868637119995,141.95037468000373,50736.66223344001 2025-09-08,15:00:32.000,251,11018608,-795,0,1757343631,15173.828219259995,142.02791511000396,50736.67620768 2025-09-08,15:00:33.000,251,11018580,-795,0,1757343632,15173.787801399994,142.03496424000332,50736.73210464001 2025-09-08,15:00:34.000,251,11018635,-795,0,1757343633,15173.76085616,142.08430814999883,50736.69716904 2025-09-08,15:00:35.000,251,11018467,-795,0,1757343634,15173.71370198999,142.1547994499997,50736.76704024 2025-09-08,15:00:36.000,251,11018515,-795,0,1757343635,15173.73391091999,142.23233987999993,50736.78101448001 2025-09-08,15:00:37.000,251,11018546,-795,0,1757343636,15173.653075199989,142.28873292000208,50736.718130400004 2025-09-08,15:00:38.000,251,11018529,-795,0,1757343637,15173.572239479989,142.2393890099993,50736.78101448001 2025-09-08,15:00:39.000,251,11018598,-795,0,1757343638,15173.498140069998,142.40856812999846,50736.72511752 2025-09-08,15:00:40.000,251,11018446,-795,0,1757343639,15173.417304349998,142.4015189999991,50736.8229372 2025-09-08,15:00:41.000,251,11018467,-795,0,1757343640,15173.336468629997,142.39446986999974,50736.64127208001 2025-09-08,15:00:42.000,251,11018546,-795,0,1757343641,15173.215215049997,142.47201029999997,50736.71114328001 2025-09-08,15:00:43.000,251,11018442,-795,0,1757343642,15173.174797189997,142.52135421000276,50736.69018192001 2025-09-08,15:00:44.000,251,11018455,-795,0,1757343643,15173.195006119997,142.4508629100019,50736.753066 2025-09-08,15:00:45.000,251,11018513,-795,0,1757343644,15173.114170399997,142.5495507300002,50736.76704024 2025-09-08,15:00:46.000,251,11018410,-795,0,1757343645,15173.073752539996,142.5636489899989,50736.8229372 2025-09-08,15:00:47.000,251,11018546,-795,0,1757343646,15172.94576265,142.5777472500049,50736.76005312001 2025-09-08,15:00:48.000,251,11018543,-795,0,1757343647,15172.89860847999,142.49315768999804,50736.80896296001 2025-09-08,15:00:49.000,251,11018621,-795,0,1757343648,15172.831245379995,142.54250160000083,50736.76005312001 2025-09-08,15:00:50.000,251,11018567,-795,0,1757343649,15172.79756382999,142.50725595000404,50736.788001600005 2025-09-08,15:00:51.000,251,11018608,-795,0,1757343650,15172.81777275999,142.53545247000147,50736.70415616 2025-09-08,15:00:52.000,251,11018579,-795,0,1757343651,15172.871663239996,142.5495507300002,50736.718130400004 2025-09-08,15:00:53.000,251,11018507,-795,0,1757343652,15172.87839954999,142.63414028999978,50736.8229372 2025-09-08,15:00:54.000,251,11018498,-795,0,1757343653,15172.912081099996,142.59889464000298,50736.85787280001 2025-09-08,15:00:55.000,251,11018546,-795,0,1757343654,15172.939026339991,142.60594377000234,50736.94171824 2025-09-08,15:00:56.000,251,11018561,-795,0,1757343655,15173.006389440001,142.69053333000193,50736.84389856 2025-09-08,15:00:57.000,251,11018516,-795,0,1757343656,15173.013125749996,142.72577897999872,50736.81595008 2025-09-08,15:00:58.000,251,11018608,-795,0,1757343657,15173.087225160001,142.83856506000302,50736.753066 2025-09-08,15:00:59.000,251,11018521,-795,0,1757343658,15173.080488849992,142.74692637000408,50736.77402736 2025-09-08,15:01:00.000,251,11018469,-795,0,1757343659,15173.181533499992,142.8103685399983,50736.79498872 2025-09-08,15:01:01.000,251,11018643,-795,0,1757343660,15173.141115639992,142.8949580999979,50736.77402736 2025-09-08,15:01:02.000,251,11018600,-795,0,1757343661,15173.154588259997,142.86676158000046,50736.64127208001 2025-09-08,15:01:03.000,251,11018439,-795,0,1757343662,15173.181533499992,143.0077441800022,50736.739091760006 2025-09-08,15:01:04.000,251,11018549,-795,0,1757343663,15173.262369219992,142.88085983999918,50736.76005312001 2025-09-08,15:01:05.000,251,11018538,-795,0,1757343664,15173.235423979997,142.91610549000325,50736.65524632 2025-09-08,15:01:06.000,251,11018526,-795,0,1757343665,15173.188269810002,142.91610549000325,50736.72511752 2025-09-08,15:01:07.000,251,11018510,-795,0,1757343666,15173.174797189997,142.9584002699994,50736.753066 2025-09-08,15:01:08.000,251,11018534,-795,0,1757343667,15173.141115639992,142.8103685399983,50736.69018192001 2025-09-08,15:01:09.000,251,11018521,-795,0,1757343668,15173.019862059991,142.84561419000238,50736.62729784 2025-09-08,15:01:10.000,251,11018501,-795,0,1757343669,15173.033334679996,142.8103685399983,50736.78101448001 2025-09-08,15:01:11.000,251,11018614,-795,0,1757343670,15172.871663239996,142.87381070999982,50736.80896296001 2025-09-08,15:01:12.000,251,11018522,-795,0,1757343671,15172.770618589995,142.76807376000215,50736.62729784 2025-09-08,15:01:13.000,251,11018416,-795,0,1757343672,15172.67631024999,142.78217202000087,50736.67620768 2025-09-08,15:01:14.000,251,11018492,-795,0,1757343673,15172.60221084,142.64118941999914,50736.753066 2025-09-08,15:01:15.000,251,11018521,-795,0,1757343674,15172.427066779994,142.69758246000129,50736.62729784 2025-09-08,15:01:16.000,251,11018493,-795,0,1757343675,15172.299076889998,142.66938594000385,50736.70415616 2025-09-08,15:01:17.000,251,11018497,-795,0,1757343676,15172.164350689993,142.52840334000211,50736.61332360001 2025-09-08,15:01:18.000,251,11018531,-795,0,1757343677,15172.083514969992,142.53545247000147,50736.6482592 2025-09-08,15:01:19.000,251,11018463,-795,0,1757343678,15172.110460210002,142.62004203000106,50736.59236224001 2025-09-08,15:01:20.000,251,11018552,-795,0,1757343679,15172.204768549993,142.50020682000468,50736.683194799996 2025-09-08,15:01:21.000,251,11018588,-795,0,1757343680,15172.198032239998,142.60594377000234,50736.45960696 2025-09-08,15:01:22.000,251,11018501,-795,0,1757343681,15172.204768549993,142.59184551000362,50736.60633648 2025-09-08,15:01:23.000,251,11018517,-795,0,1757343682,15172.272131649988,142.6623368100045,50736.6482592 2025-09-08,15:01:24.000,251,11018526,-795,0,1757343683,15172.272131649988,142.70463159000064,50736.66223344001 2025-09-08,15:01:25.000,251,11018648,-795,0,1757343684,15172.326022129993,142.68348420000257,50736.59934936 2025-09-08,15:01:26.000,251,11018529,-795,0,1757343685,15172.352967369989,142.78922115000023,50736.55742664 2025-09-08,15:01:27.000,251,11018585,-795,0,1757343686,15172.447275709994,142.80331940999895,50736.54345240001 2025-09-08,15:01:28.000,251,11018598,-795,0,1757343687,15172.53484773999,142.83856506000302,50736.58537512 2025-09-08,15:01:29.000,251,11018491,-795,0,1757343688,15172.56179298,142.83151593000366,50736.501529680005 2025-09-08,15:01:30.000,251,11018490,-795,0,1757343689,15172.59547452999,142.8949580999979,50736.55742664 2025-09-08,15:01:31.000,251,11018564,-795,0,1757343690,15172.62241977,142.94430201000068,50736.48056832 2025-09-08,15:01:32.000,251,11018507,-795,0,1757343691,15172.69651917999,142.93725288000132,50736.36178728 2025-09-08,15:01:33.000,251,11018587,-795,0,1757343692,15172.78409121,143.05003895999835,50736.3687744 2025-09-08,15:01:34.000,251,11018488,-795,0,1757343693,15172.86492693,143.042989829999,50736.47358120001 2025-09-08,15:01:35.000,251,11018615,-795,0,1757343694,15172.91881740999,143.12757938999857,50736.41768424 2025-09-08,15:01:36.000,251,11018626,-795,0,1757343695,15173.013125749996,143.0218424400009,50736.38973576 2025-09-08,15:01:37.000,251,11018678,-795,0,1757343696,15173.040070989991,143.0711863500037,50736.38973576 2025-09-08,15:01:38.000,251,11018558,-795,0,1757343697,15173.127643020001,143.13462851999793,50736.42467136001 2025-09-08,15:01:39.000,251,11018487,-795,0,1757343698,15173.201742429992,143.0711863500037,50736.30589032001 2025-09-08,15:01:40.000,251,11018513,-795,0,1757343699,15173.215215049997,143.14872678000393,50736.27095472 2025-09-08,15:01:41.000,251,11018623,-795,0,1757343700,15173.168060880002,143.14872678000393,50736.09627672 2025-09-08,15:01:42.000,251,11018476,-795,0,1757343701,15173.248896600002,143.16282504000264,50736.333838800005 2025-09-08,15:01:43.000,251,11018408,-795,0,1757343702,15173.262369219992,143.2192180800048,50736.24999336 2025-09-08,15:01:44.000,251,11018555,-795,0,1757343703,15173.195006119997,143.19807068999944,50736.166147920005 2025-09-08,15:01:45.000,251,11018491,-795,0,1757343704,15173.168060880002,143.18397243000072,50736.2639676 2025-09-08,15:01:46.000,251,11018612,-795,0,1757343705,15173.147851950001,143.2333163400035,50736.215057760004 2025-09-08,15:01:47.000,251,11018478,-795,0,1757343706,15173.093961469996,143.24741460000223,50736.22204488 2025-09-08,15:01:48.000,251,11018523,-795,0,1757343707,15172.999653129991,143.28970937999838,50736.25698048001 2025-09-08,15:01:49.000,251,11018631,-795,0,1757343708,15172.932290029996,143.2544637300016,50736.1940964 2025-09-08,15:01:50.000,251,11018552,-795,0,1757343709,15172.972707889996,143.34610242000053,50736.2639676 2025-09-08,15:01:51.000,251,11018497,-795,0,1757343710,15172.770618589995,143.36020067999925,50736.03339264 2025-09-08,15:01:52.000,251,11018563,-795,0,1757343711,15172.831245379995,143.40249546000268,50736.14518656 2025-09-08,15:01:53.000,251,11018549,-795,0,1757343712,15172.78409121,143.43069198000012,50736.180122159996 2025-09-08,15:01:54.000,251,11018512,-795,0,1757343713,15172.750409659995,143.42364285000076,50736.13819944001 2025-09-08,15:01:55.000,251,11018509,-795,0,1757343714,15172.77735489999,143.5646254500025,50736.08230248 2025-09-08,15:01:56.000,251,11018540,-795,0,1757343715,15172.78409121,143.501183280001,50736.1940964 2025-09-08,15:01:57.000,251,11018506,-795,0,1757343716,15172.80430014,143.57167458000185,50736.15916080001 2025-09-08,15:01:58.000,251,11018586,-795,0,1757343717,15172.790827519995,143.60692022999865,50736.14518656 2025-09-08,15:01:59.000,251,11018490,-795,0,1757343718,15172.81777275999,143.74790283000038,50736.13121232 2025-09-08,15:02:00.000,251,11018560,-795,0,1757343719,15172.86492693,143.78314848000446,50736.180122159996 2025-09-08,15:02:01.000,251,11018591,-795,0,1757343720,15172.932290029996,143.8254432600006,50736.08928960001 2025-09-08,15:02:02.000,251,11018552,-795,0,1757343721,15172.939026339991,143.90298369000084,50736.18710928001 2025-09-08,15:02:03.000,251,11018550,-795,0,1757343722,15172.82450907,143.91708194999956,50736.08928960001 2025-09-08,15:02:04.000,251,11018532,-795,0,1757343723,15172.844718,143.95232760000363,50736.054354 2025-09-08,15:02:05.000,251,11018456,-795,0,1757343724,15172.83798168999,143.99462237999978,50735.879676000004 2025-09-08,15:02:06.000,251,11018532,-795,0,1757343725,15172.92555372,143.98757325000042,50736.02640552 2025-09-08,15:02:07.000,251,11018557,-795,0,1757343726,15172.98618051,144.0580645500013,50735.949547200005 2025-09-08,15:02:08.000,251,11018524,-795,0,1757343727,15173.026598370001,144.0087206399985,50735.92858584 2025-09-08,15:02:09.000,251,11018499,-795,0,1757343728,15172.96597158,144.07921193999937,50735.87268888001 2025-09-08,15:02:10.000,251,11018545,-795,0,1757343729,15172.932290029996,144.0933101999981,50735.72595936001 2025-09-08,15:02:11.000,251,11018613,-795,0,1757343730,15172.87839954999,144.13560498000152,50735.69801088 2025-09-08,15:02:12.000,251,11018566,-795,0,1757343731,15172.90534479,144.07216281,50735.62813968 2025-09-08,15:02:13.000,251,11018571,-795,0,1757343732,15172.831245379995,144.06511368000065,50735.81679192 2025-09-08,15:02:14.000,251,11018609,-795,0,1757343733,15172.831245379995,144.10035933000472,50735.75390784001 2025-09-08,15:02:15.000,251,11018599,-795,0,1757343734,15172.78409121,144.19199802000367,50735.78884344 2025-09-08,15:02:16.000,251,11018600,-795,0,1757343735,15172.70325549,144.11445759000344,50735.78884344 2025-09-08,15:02:17.000,251,11018587,-795,0,1757343736,15172.6426287,144.14265411000088,50735.74692072 2025-09-08,15:02:18.000,251,11018500,-795,0,1757343737,15172.69651917999,144.19199802000367,50735.92858584 2025-09-08,15:02:19.000,251,11018532,-795,0,1757343738,15172.669573939995,144.19904715000303,50735.82377904001 2025-09-08,15:02:20.000,251,11018488,-795,0,1757343739,15172.72346442,144.24134192999918,50735.844740399996 2025-09-08,15:02:21.000,251,11018529,-795,0,1757343740,15172.65610131999,144.29773497000133,50735.732946480006 2025-09-08,15:02:22.000,251,11018509,-795,0,1757343741,15172.709991799995,144.3188823599994,50735.72595936001 2025-09-08,15:02:23.000,251,11018558,-795,0,1757343742,15172.750409659995,144.38232453000091,50735.8098048 2025-09-08,15:02:24.000,251,11018509,-795,0,1757343743,15172.77735489999,144.403471919999,50735.76788208 2025-09-08,15:02:25.000,251,11018633,-795,0,1757343744,15172.871663239996,144.45986496000114,50735.69801088 2025-09-08,15:02:26.000,251,11018613,-795,0,1757343745,15172.89860847999,144.50920887000393,50735.830766160005 2025-09-08,15:02:27.000,251,11018517,-795,0,1757343746,15172.972707889996,144.48806147999858,50735.80281768001 2025-09-08,15:02:28.000,251,11018567,-795,0,1757343747,15173.080488849992,144.48806147999858,50735.844740399996 2025-09-08,15:02:29.000,251,11018480,-795,0,1757343748,15173.161324569992,144.49511060999794,50735.8098048 2025-09-08,15:02:30.000,251,11018514,-795,0,1757343749,15173.154588259997,144.48101234999922,50735.844740399996 2025-09-08,15:02:31.000,251,11018448,-795,0,1757343750,15173.195006119997,144.4669140900005,50735.781856320005 2025-09-08,15:02:32.000,251,11018482,-795,0,1757343751,15173.174797189997,144.45986496000114,50735.69102376 2025-09-08,15:02:33.000,251,11018448,-795,0,1757343752,15173.168060880002,144.43871757000306,50735.732946480006 2025-09-08,15:02:34.000,251,11018470,-795,0,1757343753,15173.107434090001,144.32593148999877,50735.781856320005 2025-09-08,15:02:35.000,251,11018374,-795,0,1757343754,15173.026598370001,144.2836367100026,50735.65608816001 2025-09-08,15:02:36.000,251,11018556,-795,0,1757343755,15172.98618051,144.12855585000216,50735.6700624 2025-09-08,15:02:37.000,251,11018476,-795,0,1757343756,15173.067016230001,144.0933101999981,50735.614165440005 2025-09-08,15:02:38.000,251,11018508,-795,0,1757343757,15173.174797189997,143.98757325000042,50735.8098048 2025-09-08,15:02:39.000,251,11018537,-795,0,1757343758,15173.242160289992,143.9100328200002,50735.86570176 2025-09-08,15:02:40.000,251,11018492,-795,0,1757343759,15173.228687670002,143.79724674000317,50735.80281768001 2025-09-08,15:02:41.000,251,11018574,-795,0,1757343760,15173.168060880002,143.74790283000038,50735.9146116 2025-09-08,15:02:42.000,251,11018522,-795,0,1757343761,15173.168060880002,143.64216588000272,50735.85871464 2025-09-08,15:02:43.000,251,11018545,-795,0,1757343762,15173.107434090001,143.48708502000227,50735.90762448 2025-09-08,15:02:44.000,251,11018490,-795,0,1757343763,15173.053543609996,143.40249546000268,50735.92858584 2025-09-08,15:02:45.000,251,11018552,-795,0,1757343764,15173.046807300001,143.3531515499999,50735.900637360006 2025-09-08,15:02:46.000,251,11018543,-795,0,1757343765,15173.093961469996,143.3531515499999,50735.9146116 2025-09-08,15:02:47.000,251,11018563,-795,0,1757343766,15173.120906709992,143.39544633000332,50735.95653432 2025-09-08,15:02:48.000,251,11018550,-795,0,1757343767,15173.168060880002,143.3179059000031,50735.96352144 2025-09-08,15:02:49.000,251,11018594,-795,0,1757343768,15173.235423979997,143.3672498099986,50735.97050856001 2025-09-08,15:02:50.000,251,11018485,-795,0,1757343769,15173.208478740002,143.3531515499999,50735.900637360006 2025-09-08,15:02:51.000,251,11018519,-795,0,1757343770,15173.208478740002,143.32495503000246,50735.87268888001 2025-09-08,15:02:52.000,251,11018422,-795,0,1757343771,15173.262369219992,143.43069198000012,50735.844740399996 2025-09-08,15:02:53.000,251,11018504,-795,0,1757343772,15173.349941250002,143.37429893999797,50735.94256008001 2025-09-08,15:02:54.000,251,11018467,-795,0,1757343773,15173.356677559997,143.43774110999948,50735.94256008001 2025-09-08,15:02:55.000,251,11018473,-795,0,1757343774,15173.322996009992,143.48708502000227,50735.89365024001 2025-09-08,15:02:56.000,251,11018431,-795,0,1757343775,15173.269105530002,143.48708502000227,50735.88666312 2025-09-08,15:02:57.000,251,11018512,-795,0,1757343776,15173.242160289992,143.4518393699982,50735.844740399996 2025-09-08,15:02:58.000,251,11018544,-795,0,1757343777,15173.242160289992,143.4659376300042,50735.85172752001 2025-09-08,15:02:59.000,251,11018597,-795,0,1757343778,15173.262369219992,143.55052719000378,50735.9844828 2025-09-08,15:03:00.000,251,11018662,-795,0,1757343779,15173.275841839997,143.52233066999906,50735.85172752001 2025-09-08,15:03:01.000,251,11018580,-795,0,1757343780,15173.174797189997,143.55052719000378,50735.89365024001 2025-09-08,15:03:02.000,251,11018560,-795,0,1757343781,15173.201742429992,143.53642892999778,50735.8098048 2025-09-08,15:03:03.000,251,11018467,-795,0,1757343782,15173.201742429992,143.60692022999865,50735.8098048 2025-09-08,15:03:04.000,251,11018502,-795,0,1757343783,15173.114170399997,143.65626414000144,50735.830766160005 2025-09-08,15:03:05.000,251,11018434,-795,0,1757343784,15173.053543609996,143.64921501000208,50735.76089496 2025-09-08,15:03:06.000,251,11018579,-795,0,1757343785,15172.98618051,143.67036240000016,50735.844740399996 2025-09-08,15:03:07.000,251,11018488,-795,0,1757343786,15172.979444199991,143.69855892000487,50735.72595936001 2025-09-08,15:03:08.000,251,11018518,-795,0,1757343787,15172.92555372,143.69150978999824,50735.77486920001 2025-09-08,15:03:09.000,251,11018479,-795,0,1757343788,15172.972707889996,143.74085370000103,50735.7399336 2025-09-08,15:03:10.000,251,11018556,-795,0,1757343789,15173.026598370001,143.69855892000487,50735.74692072 2025-09-08,15:03:11.000,251,11018449,-795,0,1757343790,15172.992916819996,143.59282196999993,50735.76089496 2025-09-08,15:03:12.000,251,11018479,-795,0,1757343791,15173.040070989991,143.67741152999952,50735.69102376 2025-09-08,15:03:13.000,251,11018392,-795,0,1757343792,15173.161324569992,143.7126571800036,50735.65608816001 2025-09-08,15:03:14.000,251,11018521,-795,0,1757343793,15173.114170399997,143.613969359998,50735.57922984 2025-09-08,15:03:15.000,251,11018434,-795,0,1757343794,15173.255632909997,143.50823241000035,50735.732946480006 2025-09-08,15:03:16.000,251,11018515,-795,0,1757343795,15173.309523390002,143.4659376300042,50735.69801088 2025-09-08,15:03:17.000,251,11018435,-795,0,1757343796,15173.363413869993,143.49413415000163,50735.57922984 2025-09-08,15:03:18.000,251,11018522,-795,0,1757343797,15173.410568040003,143.39544633000332,50735.69801088 2025-09-08,15:03:19.000,251,11018474,-795,0,1757343798,15173.457722209998,143.33200416000182,50735.6001912 2025-09-08,15:03:20.000,251,11018535,-795,0,1757343799,15173.450985899988,143.29675850999774,50735.59320408 2025-09-08,15:03:21.000,251,11018580,-795,0,1757343800,15173.450985899988,143.22626721000415,50735.341667759996 2025-09-08,15:03:22.000,251,11018550,-795,0,1757343801,15173.538557929998,143.13462851999793,50735.63512680001 2025-09-08,15:03:23.000,251,11018603,-795,0,1757343802,15173.585712099994,143.0711863500037,50735.57224272 2025-09-08,15:03:24.000,251,11018561,-795,0,1757343803,15173.565503169993,143.00069505000283,50735.57224272 2025-09-08,15:03:25.000,251,11018631,-795,0,1757343804,15173.518348999998,142.9584002699994,50735.50237152 2025-09-08,15:03:26.000,251,11018494,-795,0,1757343805,15173.565503169993,142.8597124500011,50735.663075280005 2025-09-08,15:03:27.000,251,11018470,-795,0,1757343806,15173.578975789998,142.69053333000193,50735.58621696001 2025-09-08,15:03:28.000,251,11018513,-795,0,1757343807,15173.457722209998,142.64118941999914,50735.495384400005 2025-09-08,15:03:29.000,251,11018475,-795,0,1757343808,15173.437513279998,142.58479638000426,50735.47442304 2025-09-08,15:03:30.000,251,11018576,-795,0,1757343809,15173.390359110002,142.57069811999827,50735.45346168 2025-09-08,15:03:31.000,251,11018602,-795,0,1757343810,15173.316259699997,142.3662733500023,50735.20192536001 2025-09-08,15:03:32.000,251,11018528,-795,0,1757343811,15173.343204939993,142.3169294399995,50735.41852608001 2025-09-08,15:03:33.000,251,11018504,-795,0,1757343812,15173.282578149992,142.34512596000422,50735.41153896 2025-09-08,15:03:34.000,251,11018539,-795,0,1757343813,15173.309523390002,142.21119249000185,50735.4604488 2025-09-08,15:03:35.000,251,11018468,-795,0,1757343814,15173.343204939993,142.14070119000098,50735.48141016 2025-09-08,15:03:36.000,251,11018533,-795,0,1757343815,15173.289314460002,142.2041433600025,50735.544294240004 2025-09-08,15:03:37.000,251,11018366,-795,0,1757343816,15173.248896600002,142.14775032000034,50735.446474560005 2025-09-08,15:03:38.000,251,11018486,-795,0,1757343817,15173.282578149992,142.1054555400042,50735.509358639996 2025-09-08,15:03:39.000,251,11018517,-795,0,1757343818,15173.228687670002,142.1195538000029,50735.53730712001 2025-09-08,15:03:40.000,251,11018504,-795,0,1757343819,15173.296050769997,142.17594683999778,50735.52333288 2025-09-08,15:03:41.000,251,11018504,-795,0,1757343820,15173.242160289992,142.14775032000034,50735.25782232 2025-09-08,15:03:42.000,251,11018438,-795,0,1757343821,15173.289314460002,142.13365206000162,50735.36961624001 2025-09-08,15:03:43.000,251,11018515,-795,0,1757343822,15173.208478740002,142.17594683999778,50735.41852608001 2025-09-08,15:03:44.000,251,11018529,-795,0,1757343823,15173.181533499992,142.19709423000313,50735.397564720006 2025-09-08,15:03:45.000,251,11018603,-795,0,1757343824,15173.168060880002,142.267585530004,50735.52333288 2025-09-08,15:03:46.000,251,11018498,-795,0,1757343825,15173.174797189997,142.26053640000464,50735.50237152 2025-09-08,15:03:47.000,251,11018572,-795,0,1757343826,15173.114170399997,142.21119249000185,50735.544294240004 2025-09-08,15:03:48.000,251,11018562,-795,0,1757343827,15173.053543609996,142.35217509000358,50735.43250032 2025-09-08,15:03:49.000,251,11018616,-795,0,1757343828,15172.98618051,142.28168379000272,50735.4255132 2025-09-08,15:03:50.000,251,11018527,-795,0,1757343829,15172.87839954999,142.29578205000143,50735.4604488 2025-09-08,15:03:51.000,251,11018532,-795,0,1757343830,15172.79756382999,142.30988031000015,50735.32070640001 2025-09-08,15:03:52.000,251,11018509,-795,0,1757343831,15172.81777275999,142.3028311800008,50735.41852608001 2025-09-08,15:03:53.000,251,11018580,-795,0,1757343832,15172.750409659995,142.28168379000272,50735.43948744001 2025-09-08,15:03:54.000,251,11018568,-795,0,1757343833,15172.811036449995,142.267585530004,50735.45346168 2025-09-08,15:03:55.000,251,11018547,-795,0,1757343834,15172.790827519995,142.33102769999823,50735.53730712001 2025-09-08,15:03:56.000,251,11018577,-795,0,1757343835,15172.831245379995,142.35217509000358,50735.47442304 2025-09-08,15:03:57.000,251,11018484,-795,0,1757343836,15172.85819061999,142.38037161000102,50735.57922984 2025-09-08,15:03:58.000,251,11018549,-795,0,1757343837,15172.89860847999,142.5143050800034,50735.57224272 2025-09-08,15:03:59.000,251,11018530,-795,0,1757343838,15172.959235269991,142.50020682000468,50735.55128136 2025-09-08,15:04:00.000,251,11018542,-795,0,1757343839,15173.114170399997,142.59184551000362,50735.47442304 2025-09-08,15:04:01.000,251,11018501,-795,0,1757343840,15173.100697779992,142.5777472500049,50735.29275792 2025-09-08,15:04:02.000,251,11018531,-795,0,1757343841,15173.141115639992,142.68348420000257,50735.4604488 2025-09-08,15:04:03.000,251,11018551,-795,0,1757343842,15173.248896600002,142.7610246300028,50735.47442304 2025-09-08,15:04:04.000,251,11018647,-795,0,1757343843,15173.208478740002,142.73282810999808,50735.48839728001 2025-09-08,15:04:05.000,251,11018601,-795,0,1757343844,15173.275841839997,142.8103685399983,50735.495384400005 2025-09-08,15:04:06.000,251,11018501,-795,0,1757343845,15173.275841839997,142.83151593000366,50735.46743592001 2025-09-08,15:04:07.000,251,11018557,-795,0,1757343846,15173.262369219992,142.93020375000197,50735.509358639996 2025-09-08,15:04:08.000,251,11018612,-795,0,1757343847,15173.235423979997,142.88790896999853,50735.48839728001 2025-09-08,15:04:09.000,251,11018585,-795,0,1757343848,15173.141115639992,142.86676158000046,50735.495384400005 2025-09-08,15:04:10.000,251,11018578,-795,0,1757343849,15173.195006119997,142.8949580999979,50735.59320408 2025-09-08,15:04:11.000,251,11018593,-795,0,1757343850,15173.134379329997,142.8244668000043,50735.565255600006 2025-09-08,15:04:12.000,251,11018499,-795,0,1757343851,15173.033334679996,142.76807376000215,50735.446474560005 2025-09-08,15:04:13.000,251,11018375,-795,0,1757343852,15172.94576265,142.7610246300028,50735.58621696001 2025-09-08,15:04:14.000,251,11018498,-795,0,1757343853,15172.89860847999,142.7962702799996,50735.57224272 2025-09-08,15:04:15.000,251,11018578,-795,0,1757343854,15172.844718,142.7962702799996,50735.57922984 2025-09-08,15:04:16.000,251,11018400,-795,0,1757343855,15172.770618589995,142.7962702799996,50735.50237152 2025-09-08,15:04:17.000,251,11018549,-795,0,1757343856,15172.649365009995,142.8244668000043,50735.55128136 2025-09-08,15:04:18.000,251,11018535,-795,0,1757343857,15172.66283763,142.84561419000238,50735.46743592001 2025-09-08,15:04:19.000,251,11018444,-795,0,1757343858,15172.56179298,142.87381070999982,50735.53730712001 2025-09-08,15:04:20.000,251,11018464,-795,0,1757343859,15172.548320359994,142.8949580999979,50735.509358639996 2025-09-08,15:04:21.000,251,11018477,-795,0,1757343860,15172.467484639994,142.88085983999918,50735.47442304 2025-09-08,15:04:22.000,251,11018358,-795,0,1757343861,15172.454012019989,142.90200723000453,50735.40455184 2025-09-08,15:04:23.000,251,11018535,-795,0,1757343862,15172.480957259999,142.99364592000347,50735.38359048 2025-09-08,15:04:24.000,251,11018457,-795,0,1757343863,15172.433803089989,143.1064320000005,50735.45346168 2025-09-08,15:04:25.000,251,11018466,-795,0,1757343864,15172.454012019989,143.0711863500037,50735.47442304 2025-09-08,15:04:26.000,251,11018536,-795,0,1757343865,15172.521375119999,143.06413722000434,50735.48141016 2025-09-08,15:04:27.000,251,11018505,-795,0,1757343866,15172.55505666999,143.18397243000072,50735.46743592001 2025-09-08,15:04:28.000,251,11018486,-795,0,1757343867,15172.588738219994,143.22626721000415,50735.33468064 2025-09-08,15:04:29.000,251,11018422,-795,0,1757343868,15172.689782869995,143.2544637300016,50735.4604488 2025-09-08,15:04:30.000,251,11018537,-795,0,1757343869,15172.72346442,143.31085677000374,50735.46743592001 2025-09-08,15:04:31.000,251,11018462,-795,0,1757343870,15172.790827519995,143.27561111999967,50735.39057760001 2025-09-08,15:04:32.000,251,11018264,-795,0,1757343871,15172.831245379995,143.32495503000246,50735.278783680005 2025-09-08,15:04:33.000,251,11018552,-795,0,1757343872,15172.871663239996,143.31085677000374,50735.36961624001 2025-09-08,15:04:34.000,251,11018507,-795,0,1757343873,15172.87839954999,143.38839720000396,50735.39057760001 2025-09-08,15:04:35.000,251,11018444,-795,0,1757343874,15172.89860847999,143.44479023999884,50735.495384400005 2025-09-08,15:04:36.000,251,11018469,-795,0,1757343875,15172.89860847999,143.4659376300042,50735.208912480004 2025-09-08,15:04:37.000,251,11018525,-795,0,1757343876,15172.90534479,143.44479023999884,50735.2857708 2025-09-08,15:04:38.000,251,11018572,-795,0,1757343877,15172.92555372,143.50823241000035,50735.33468064 2025-09-08,15:04:39.000,251,11018559,-795,0,1757343878,15172.939026339991,143.43774110999948,50735.33468064 2025-09-08,15:04:40.000,251,11018529,-795,0,1757343879,15172.939026339991,143.4800358900029,50735.32070640001 2025-09-08,15:04:41.000,251,11018562,-795,0,1757343880,15172.851454309995,143.47298676000355,50735.278783680005 2025-09-08,15:04:42.000,251,11018409,-795,0,1757343881,15172.80430014,143.40249546000268,50735.32070640001 2025-09-08,15:04:43.000,251,11018477,-795,0,1757343882,15172.750409659995,143.42364285000076,50735.2857708 2025-09-08,15:04:44.000,251,11018442,-795,0,1757343883,15172.79756382999,143.42364285000076,50735.30673216 2025-09-08,15:04:45.000,251,11018475,-795,0,1757343884,15172.74367335,143.40954459000204,50735.208912480004 2025-09-08,15:04:46.000,251,11018524,-795,0,1757343885,15172.69651917999,143.36020067999925,50735.24384808 2025-09-08,15:04:47.000,251,11018589,-795,0,1757343886,15172.67631024999,143.33200416000182,50735.24384808 2025-09-08,15:04:48.000,251,11018532,-795,0,1757343887,15172.59547452999,143.3179059000031,50735.278783680005 2025-09-08,15:04:49.000,251,11018476,-795,0,1757343888,15172.60221084,143.34610242000053,50735.32070640001 2025-09-08,15:04:50.000,251,11018485,-795,0,1757343889,15172.53484773999,143.29675850999774,50735.41153896 2025-09-08,15:04:51.000,251,11018475,-795,0,1757343890,15172.49442987999,143.21216894999816,50735.31371928 2025-09-08,15:04:52.000,251,11018562,-795,0,1757343891,15172.460748329999,143.2192180800048,50735.34865488001 2025-09-08,15:04:53.000,251,11018546,-795,0,1757343892,15172.386648919994,143.07823548000306,50735.36961624001 2025-09-08,15:04:54.000,251,11018544,-795,0,1757343893,15172.400121539999,143.0711863500037,50735.355642 2025-09-08,15:04:55.000,251,11018462,-795,0,1757343894,15172.366439989994,143.09233374000178,50735.32070640001 2025-09-08,15:04:56.000,251,11018468,-795,0,1757343895,15172.420330469999,143.09938287000114,50735.30673216 2025-09-08,15:04:57.000,251,11018509,-795,0,1757343896,15172.373176299989,143.06413722000434,50735.32070640001 2025-09-08,15:04:58.000,251,11018443,-795,0,1757343897,15172.359703679998,143.09233374000178,50735.341667759996 2025-09-08,15:04:59.000,251,11018547,-795,0,1757343898,15172.447275709994,143.08528461000242,50735.229873840006 2025-09-08,15:05:00.000,251,11018590,-795,0,1757343899,15172.467484639994,143.14872678000393,50735.341667759996 2025-09-08,15:05:01.000,251,11018396,-795,0,1757343900,15172.427066779994,143.19807068999944,50735.208912480004 2025-09-08,15:05:02.000,251,11018506,-795,0,1757343901,15172.480957259999,143.21216894999816,50735.22288672001 2025-09-08,15:05:03.000,251,11018538,-795,0,1757343902,15172.460748329999,143.2051198199988,50735.18096400001 2025-09-08,15:05:04.000,251,11018420,-795,0,1757343903,15172.53484773999,143.17692330000136,50735.32070640001 2025-09-08,15:05:05.000,251,11018533,-795,0,1757343904,15172.521375119999,143.169874170002,50735.278783680005 2025-09-08,15:05:06.000,251,11018350,-795,0,1757343905,15172.521375119999,143.21216894999816,50735.160002640005 2025-09-08,15:05:07.000,251,11018598,-795,0,1757343906,15172.521375119999,143.2685619900003,50735.25782232 2025-09-08,15:05:08.000,251,11018497,-795,0,1757343907,15172.53484773999,143.2685619900003,50735.32070640001 2025-09-08,15:05:09.000,251,11018421,-795,0,1757343908,15172.507902499994,143.17692330000136,50735.19493824 2025-09-08,15:05:10.000,251,11018549,-795,0,1757343909,15172.51463880999,143.2544637300016,50735.20192536001 2025-09-08,15:05:11.000,251,11018484,-795,0,1757343910,15172.420330469999,143.2192180800048,50735.2857708 2025-09-08,15:05:12.000,251,11018536,-795,0,1757343911,15172.366439989994,143.26151286000095,50735.13904128 2025-09-08,15:05:13.000,251,11018557,-795,0,1757343912,15172.359703679998,143.22626721000415,50735.173976879996 2025-09-08,15:05:14.000,251,11018545,-795,0,1757343913,15172.292340579988,143.26151286000095,50735.25782232 2025-09-08,15:05:15.000,251,11018383,-795,0,1757343914,15172.265395339993,143.22626721000415,50735.25782232 2025-09-08,15:05:16.000,251,11018574,-795,0,1757343915,15172.191295930003,143.2192180800048,50735.30673216 2025-09-08,15:05:17.000,251,11018537,-795,0,1757343916,15172.144141759993,143.33200416000182,50735.25782232 2025-09-08,15:05:18.000,251,11018430,-795,0,1757343917,15172.049833420002,143.3813480700046,50735.29974504001 2025-09-08,15:05:19.000,251,11018558,-795,0,1757343918,15172.043097109992,143.39544633000332,50735.229873840006 2025-09-08,15:05:20.000,251,11018485,-795,0,1757343919,15172.022888179992,143.43774110999948,50735.20192536001 2025-09-08,15:05:21.000,251,11018531,-795,0,1757343920,15171.975734009997,143.52233066999906,50735.23686096 2025-09-08,15:05:22.000,251,11018584,-795,0,1757343921,15171.982470319992,143.52233066999906,50735.18096400001 2025-09-08,15:05:23.000,251,11018438,-795,0,1757343922,15171.982470319992,143.63511675000336,50735.229873840006 2025-09-08,15:05:24.000,251,11018512,-795,0,1757343923,15172.016151869997,143.70560805000423,50735.229873840006 2025-09-08,15:05:25.000,251,11018584,-795,0,1757343924,15172.043097109992,143.7126571800036,50735.160002640005 2025-09-08,15:05:26.000,251,11018481,-795,0,1757343925,15172.083514969992,143.74085370000103,50735.18096400001 2025-09-08,15:05:27.000,251,11018456,-795,0,1757343926,15172.070042350002,143.79724674000317,50735.229873840006 2025-09-08,15:05:28.000,251,11018600,-795,0,1757343927,15172.130669140002,143.98052412000106,50735.23686096 2025-09-08,15:05:29.000,251,11018505,-795,0,1757343928,15172.117196519997,143.94527847000427,50735.09013144 2025-09-08,15:05:30.000,251,11018554,-795,0,1757343929,15172.191295930003,144.02986803000385,50735.09013144 2025-09-08,15:05:31.000,251,11018532,-795,0,1757343930,15172.157614379998,144.1708506299983,50734.9713504 2025-09-08,15:05:32.000,251,11018410,-795,0,1757343931,15172.224977479993,144.19904715000303,50735.08314432001 2025-09-08,15:05:33.000,251,11018601,-795,0,1757343932,15172.251922719988,144.24134192999918,50735.111092800005 2025-09-08,15:05:34.000,251,11018557,-795,0,1757343933,15172.326022129993,144.32593148999877,50735.10410568001 2025-09-08,15:05:35.000,251,11018513,-795,0,1757343934,15172.326022129993,144.36117714000284,50735.111092800005 2025-09-08,15:05:36.000,251,11018532,-795,0,1757343935,15172.278867959998,144.49511060999794,50735.09711856 2025-09-08,15:05:37.000,251,11018482,-795,0,1757343936,15172.366439989994,144.52330713000265,50735.03423448001 2025-09-08,15:05:38.000,251,11018498,-795,0,1757343937,15172.319285819998,144.48806147999858,50735.062182960006 2025-09-08,15:05:39.000,251,11018500,-795,0,1757343938,15172.265395339993,144.6290440800003,50735.08314432001 2025-09-08,15:05:40.000,251,11018428,-795,0,1757343939,15172.218241169998,144.59379843000352,50735.006285999996 2025-09-08,15:05:41.000,251,11018373,-795,0,1757343940,15172.184559619993,144.62199495000095,50734.91545344001 2025-09-08,15:05:42.000,251,11018574,-795,0,1757343941,15172.056569729997,144.72068276999926,50735.062182960006 2025-09-08,15:05:43.000,251,11018499,-795,0,1757343942,15172.036360799997,144.73478102999798,50735.13205416001 2025-09-08,15:05:44.000,251,11018485,-795,0,1757343943,15172.009415560002,144.79117407000012,50735.01327312001 2025-09-08,15:05:45.000,251,11018491,-795,0,1757343944,15171.955525079997,144.70658451000054,50735.041221600004 2025-09-08,15:05:46.000,251,11018525,-795,0,1757343945,15171.901634599992,144.84051798000291,50735.09013144 2025-09-08,15:05:47.000,251,11018567,-795,0,1757343946,15171.820798879991,144.861665370001,50734.9713504 2025-09-08,15:05:48.000,251,11018561,-795,0,1757343947,15171.760172089991,144.974451449998,50735.10410568001 2025-09-08,15:05:49.000,251,11018529,-795,0,1757343948,15171.733226849996,145.1083849200004,50735.10410568001 2025-09-08,15:05:50.000,251,11018469,-795,0,1757343949,15171.67933636999,145.19297447999998,50735.111092800005 2025-09-08,15:05:51.000,251,11018435,-795,0,1757343950,15171.58502803,145.28461316999892,50735.062182960006 2025-09-08,15:05:52.000,251,11018506,-795,0,1757343951,15171.5648191,145.32690795000235,50735.01327312001 2025-09-08,15:05:53.000,251,11018458,-795,0,1757343952,15171.53787385999,145.4537922899981,50735.04820872 2025-09-08,15:05:54.000,251,11018470,-795,0,1757343953,15171.47724706999,145.59477488999983,50735.01327312001 2025-09-08,15:05:55.000,251,11018557,-795,0,1757343954,15171.490719689995,145.6793644499994,50735.09711856 2025-09-08,15:05:56.000,251,11018469,-795,0,1757343955,15171.39641134999,145.84854356999858,50735.08314432001 2025-09-08,15:05:57.000,251,11018479,-795,0,1757343956,15171.37620241999,145.86264183000458,50735.04820872 2025-09-08,15:05:58.000,251,11018481,-795,0,1757343957,15171.369466109994,146.06706660000054,50735.05519584001 2025-09-08,15:05:59.000,251,11018596,-795,0,1757343958,15171.47724706999,146.09526311999798,50735.02724736 2025-09-08,15:06:00.000,251,11018551,-795,0,1757343959,15171.470510759995,146.21509833000164,50735.05519584001 2025-09-08,15:06:01.000,251,11018491,-795,0,1757343960,15171.430092899995,146.3208352799993,50735.006285999996 2025-09-08,15:06:02.000,251,11018339,-795,0,1757343961,15171.430092899995,146.44771962000232,50735.02724736 2025-09-08,15:06:03.000,251,11018493,-795,0,1757343962,15171.39641134999,146.4688670100004,50735.05519584001 2025-09-08,15:06:04.000,251,11018403,-795,0,1757343963,15171.41662027999,146.54640744000062,50735.062182960006 2025-09-08,15:06:05.000,251,11018504,-795,0,1757343964,15171.430092899995,146.64509525999893,50735.13904128 2025-09-08,15:06:06.000,251,11018393,-795,0,1757343965,15171.46377445,146.66624265000428,50735.041221600004 2025-09-08,15:06:07.000,251,11018526,-795,0,1757343966,15171.52440124,146.80722524999874,50735.062182960006 2025-09-08,15:06:08.000,251,11018437,-795,0,1757343967,15171.50419231,146.88476567999896,50735.12506704 2025-09-08,15:06:09.000,251,11018573,-795,0,1757343968,15171.47724706999,146.8142743799981,50735.111092800005 2025-09-08,15:06:10.000,251,11018552,-795,0,1757343969,15171.51766492999,146.94820785000047,50735.08314432001 2025-09-08,15:06:11.000,251,11018567,-795,0,1757343970,15171.49745599999,146.95525697999983,50735.111092800005 2025-09-08,15:06:12.000,251,11018547,-795,0,1757343971,15171.57829171999,146.93410959000175,50735.05519584001 2025-09-08,15:06:13.000,251,11018458,-795,0,1757343972,15171.61870957999,146.98345350000454,50735.13904128 2025-09-08,15:06:14.000,251,11018540,-795,0,1757343973,15171.632182199995,147.0257482800007,50735.09013144 2025-09-08,15:06:15.000,251,11018502,-795,0,1757343974,15171.47724706999,146.9411587200011,50735.13904128 2025-09-08,15:06:16.000,251,11018514,-795,0,1757343975,15171.490719689995,147.01869915000134,50735.18795112 2025-09-08,15:06:17.000,251,11018499,-795,0,1757343976,15171.41662027999,147.04689566999878,50735.11807992 2025-09-08,15:06:18.000,251,11018540,-795,0,1757343977,15171.308839319994,146.98345350000454,50735.12506704 2025-09-08,15:06:19.000,251,11018527,-795,0,1757343978,15171.27515776999,147.08214132000285,50735.09711856 2025-09-08,15:06:20.000,251,11018510,-795,0,1757343979,15171.194322049989,147.01869915000134,50735.05519584001 2025-09-08,15:06:21.000,251,11018523,-795,0,1757343980,15171.147167879994,147.11033784000028,50735.04820872 2025-09-08,15:06:22.000,251,11018487,-795,0,1757343981,15171.025914299993,147.06099393000477,50734.95038904 2025-09-08,15:06:23.000,251,11018447,-795,0,1757343982,15170.958551199998,147.13148522999836,50734.92942768 2025-09-08,15:06:24.000,251,11018560,-795,0,1757343983,15170.823824999992,147.16673088000243,50734.79667240001 2025-09-08,15:06:25.000,251,11018446,-795,0,1757343984,15170.776670829997,147.15968175000307,50734.84558224001 2025-09-08,15:06:26.000,251,11018452,-795,0,1757343985,15170.769934520002,147.1737800100018,50734.705839840004 2025-09-08,15:06:27.000,251,11018376,-795,0,1757343986,15170.635208319996,147.25132044000202,50734.608020160005 2025-09-08,15:06:28.000,251,11018526,-795,0,1757343987,15170.655417249996,147.31476261000353,50734.78968528 2025-09-08,15:06:29.000,251,11018518,-795,0,1757343988,15170.54763629,147.36410651999904,50734.705839840004 2025-09-08,15:06:30.000,251,11018435,-795,0,1757343989,15170.52742736,147.4839417300027,50734.559110320006 2025-09-08,15:06:31.000,251,11018490,-795,0,1757343990,15170.473536879996,147.54033477000485,50734.608020160005 2025-09-08,15:06:32.000,251,11018581,-795,0,1757343991,15170.412910089995,147.57558042000164,50734.49622624 2025-09-08,15:06:33.000,251,11018527,-795,0,1757343992,15170.36575592,147.66016998000123,50734.51020048001 2025-09-08,15:06:34.000,251,11018495,-795,0,1757343993,15170.38596485,147.68836649999866,50734.608020160005 2025-09-08,15:06:35.000,251,11018524,-795,0,1757343994,15170.34554699,147.70246476000466,50734.559110320006 2025-09-08,15:06:36.000,251,11018497,-795,0,1757343995,15170.352283299995,147.75885779999953,50734.60103304001 2025-09-08,15:06:37.000,251,11018509,-795,0,1757343996,15170.37922853999,147.77295605999825,50734.64295576 2025-09-08,15:06:38.000,251,11018475,-795,0,1757343997,15170.27818388999,147.75885779999953,50734.670904239996 2025-09-08,15:06:39.000,251,11018587,-795,0,1757343998,15170.37922853999,147.80115258000296,50734.670904239996 2025-09-08,15:06:40.000,251,11018376,-795,0,1757343999,15170.26471127,147.77295605999825,50734.74077544 2025-09-08,15:06:41.000,251,11018468,-795,0,1757344000,15170.26471127,147.68836649999866,50734.71282696 2025-09-08,15:06:42.000,251,11018515,-795,0,1757344001,15170.150193999994,147.75180867000017,50734.66391712 2025-09-08,15:06:43.000,251,11018509,-795,0,1757344002,15170.210820789995,147.67426823999995,50734.75474968 2025-09-08,15:06:44.000,251,11018585,-795,0,1757344003,15170.190611859995,147.7659069299989,50734.85955648 2025-09-08,15:06:45.000,251,11018568,-795,0,1757344004,15170.311865439995,147.77295605999825,50734.824620880005 2025-09-08,15:06:46.000,251,11018451,-795,0,1757344005,15170.291656509995,147.78705432000424,50734.85256936 2025-09-08,15:06:47.000,251,11018589,-795,0,1757344006,15170.251238649995,147.73771041000145,50734.838595119996 2025-09-08,15:06:48.000,251,11018500,-795,0,1757344007,15170.29839281999,147.70246476000466,50734.78968528 2025-09-08,15:06:49.000,251,11018583,-795,0,1757344008,15170.352283299995,147.77295605999825,50734.824620880005 2025-09-08,15:06:50.000,251,11018502,-795,0,1757344009,15170.43985532999,147.70246476000466,50734.78269816 2025-09-08,15:06:51.000,251,11018554,-795,0,1757344010,15170.48027318999,147.7447595400008,50734.85256936 2025-09-08,15:06:52.000,251,11018589,-795,0,1757344011,15170.540899979991,147.7447595400008,50734.838595119996 2025-09-08,15:06:53.000,251,11018479,-795,0,1757344012,15170.56784522,147.75180867000017,50734.71282696 2025-09-08,15:06:54.000,251,11018509,-795,0,1757344013,15170.608263080001,147.69541562999802,50734.88051784 2025-09-08,15:06:55.000,251,11018509,-795,0,1757344014,15170.716044039997,147.70246476000466,50734.85256936 2025-09-08,15:06:56.000,251,11018481,-795,0,1757344015,15170.709307730001,147.67426823999995,50734.97833752 2025-09-08,15:06:57.000,251,11018464,-795,0,1757344016,15170.742989279992,147.70951389000402,50734.78968528 2025-09-08,15:06:58.000,251,11018588,-795,0,1757344017,15170.716044039997,147.6813173699993,50734.81064664 2025-09-08,15:06:59.000,251,11018523,-795,0,1757344018,15170.830561310002,147.56853129000228,50734.81763376001 2025-09-08,15:07:00.000,251,11018449,-795,0,1757344019,15170.864242859992,147.61082606999844,50734.85256936 2025-09-08,15:07:11.000,251,11018499,-795,0,1757344030,15170.35901960999,146.8777165499996,50734.61500728 2025-09-08,15:07:12.000,251,11018513,-795,0,1757344031,15170.40617378,146.87066742000025,50734.5870588 2025-09-08,15:07:13.000,251,11018546,-795,0,1757344032,15170.50721843,146.80017611999938,50734.58007168001 2025-09-08,15:07:14.000,251,11018566,-795,0,1757344033,15170.54763629,146.82132351000473,50734.670904239996 2025-09-08,15:07:15.000,251,11018486,-795,0,1757344034,15170.574581529996,146.8142743799981,50734.608020160005 2025-09-08,15:07:16.000,251,11018430,-795,0,1757344035,15170.641944629991,146.80017611999938,50734.78968528 2025-09-08,15:07:17.000,251,11018520,-795,0,1757344036,15170.702571419992,146.8636182900009,50734.824620880005 2025-09-08,15:07:18.000,251,11018487,-795,0,1757344037,15170.810352380002,146.85656916000153,50734.831608 2025-09-08,15:07:19.000,251,11018478,-795,0,1757344038,15170.796879759997,146.87066742000025,50734.831608 2025-09-08,15:07:20.000,251,11018555,-795,0,1757344039,15170.884451789992,146.8142743799981,50734.95038904 2025-09-08,15:07:21.000,251,11018474,-795,0,1757344040,15170.850770240002,146.75083221000386,50734.76872392001 2025-09-08,15:07:22.000,251,11018575,-795,0,1757344041,15170.857506549997,146.8636182900009,50734.824620880005 2025-09-08,15:07:23.000,251,11018511,-795,0,1757344042,15170.837297619997,146.77197960000194,50734.74077544 2025-09-08,15:07:24.000,251,11018504,-795,0,1757344043,15170.897924409997,146.7155865599998,50734.7617368 2025-09-08,15:07:25.000,251,11018509,-795,0,1757344044,15170.918133339997,146.7790287300013,50734.726801200006 2025-09-08,15:07:26.000,251,11018346,-795,0,1757344045,15170.911397030002,146.8283726400041,50734.705839840004 2025-09-08,15:07:27.000,251,11018389,-795,0,1757344046,15170.951814890002,146.79312699000002,50734.670904239996 2025-09-08,15:07:28.000,251,11018535,-795,0,1757344047,15170.978760129998,146.79312699000002,50734.71981408001 2025-09-08,15:07:29.000,251,11018527,-795,0,1757344048,15170.978760129998,146.77197960000194,50734.775711040005 2025-09-08,15:07:30.000,251,11018482,-795,0,1757344049,15170.924869649993,146.76493047000258,50734.67789136001 2025-09-08,15:07:31.000,251,11018531,-795,0,1757344050,15170.918133339997,146.7437830800045,50734.57308456 2025-09-08,15:07:32.000,251,11018382,-795,0,1757344051,15170.951814890002,146.66624265000428,50734.5870588 2025-09-08,15:07:33.000,251,11018417,-795,0,1757344052,15170.897924409997,146.60280048000277,50734.608020160005 2025-09-08,15:07:34.000,251,11018639,-795,0,1757344053,15170.877715479997,146.53935831000126,50734.60103304001 2025-09-08,15:07:35.000,251,11018485,-795,0,1757344054,15170.884451789992,146.5323091800019,50734.559110320006 2025-09-08,15:07:36.000,251,11018478,-795,0,1757344055,15170.756461899997,146.51821092000318,50734.53116184001 2025-09-08,15:07:37.000,251,11018461,-795,0,1757344056,15170.729516660002,146.57460395999806,50734.5171876 2025-09-08,15:07:38.000,251,11018464,-795,0,1757344057,15170.635208319996,146.47591613999975,50734.57308456 2025-09-08,15:07:39.000,251,11018547,-795,0,1757344058,15170.662153559992,146.54640744000062,50734.52417472 2025-09-08,15:07:40.000,251,11018540,-795,0,1757344059,15170.614999389996,146.51821092000318,50734.52417472 2025-09-08,15:07:41.000,251,11018461,-795,0,1757344060,15170.601526769991,146.6309970000002,50734.42635504 2025-09-08,15:07:42.000,251,11018553,-795,0,1757344061,15170.635208319996,146.65214438999828,50734.503213359996 2025-09-08,15:07:43.000,251,11018516,-795,0,1757344062,15170.581317839991,146.68739004000236,50734.503213359996 2025-09-08,15:07:44.000,251,11018454,-795,0,1757344063,15170.594790459996,146.75083221000386,50734.559110320006 2025-09-08,15:07:45.000,251,11018498,-795,0,1757344064,15170.574581529996,146.75083221000386,50734.4473164 2025-09-08,15:07:46.000,251,11018484,-795,0,1757344065,15170.453327949996,146.83542177000345,50734.46129064001 2025-09-08,15:07:47.000,251,11018484,-795,0,1757344066,15170.50721843,146.99755176000326,50734.46129064001 2025-09-08,15:07:48.000,251,11018518,-795,0,1757344067,15170.500482119991,146.9623061099992,50734.47526488 2025-09-08,15:07:49.000,251,11018573,-795,0,1757344068,15170.621735699991,146.9623061099992,50734.52417472 2025-09-08,15:07:50.000,251,11018425,-795,0,1757344069,15170.668889870001,147.0750921900035,50734.53116184001 2025-09-08,15:07:51.000,251,11018469,-795,0,1757344070,15170.668889870001,147.1878782700005,50734.46129064001 2025-09-08,15:07:52.000,251,11018462,-795,0,1757344071,15170.749725590002,147.1878782700005,50734.61500728 2025-09-08,15:07:53.000,251,11018438,-795,0,1757344072,15170.695835109997,147.20197652999923,50734.67789136001 2025-09-08,15:07:54.000,251,11018524,-795,0,1757344073,15170.675626179996,147.19492739999987,50734.52417472 2025-09-08,15:07:55.000,251,11018470,-795,0,1757344074,15170.668889870001,147.19492739999987,50734.58007168001 2025-09-08,15:07:56.000,251,11018551,-795,0,1757344075,15170.722780349992,147.3006643500048,50734.670904239996 2025-09-08,15:07:57.000,251,11018389,-795,0,1757344076,15170.763198209992,147.28656608999881,50734.55212320001 2025-09-08,15:07:58.000,251,11018493,-795,0,1757344077,15170.689098800001,147.27951695999946,50734.608020160005 2025-09-08,15:07:59.000,251,11018452,-795,0,1757344078,15170.675626179996,147.3359100000016,50734.60103304001 2025-09-08,15:08:00.000,251,11018484,-795,0,1757344079,15170.695835109997,147.27951695999946,50734.656930000005 2025-09-08,15:08:01.000,251,11018509,-795,0,1757344080,15170.682362489992,147.34295913000096,50734.5870588 2025-09-08,15:08:02.000,251,11018578,-795,0,1757344081,15170.668889870001,147.36410651999904,50734.59404592 2025-09-08,15:08:03.000,251,11018553,-795,0,1757344082,15170.621735699991,147.36410651999904,50734.538148960004 2025-09-08,15:08:04.000,251,11018518,-795,0,1757344083,15170.574581529996,147.37820477999776,50734.608020160005 2025-09-08,15:08:05.000,251,11018514,-795,0,1757344084,15170.594790459996,147.39230304000375,50734.61500728 2025-09-08,15:08:06.000,251,11018447,-795,0,1757344085,15170.608263080001,147.4345978199999,50734.73378832 2025-09-08,15:08:07.000,251,11018434,-795,0,1757344086,15170.54763629,147.4839417300027,50734.64994288001 2025-09-08,15:08:08.000,251,11018411,-795,0,1757344087,15170.554372599996,147.46279434000462,50734.608020160005 2025-09-08,15:08:09.000,251,11018623,-795,0,1757344088,15170.50721843,147.49803999000142,50734.54513608 2025-09-08,15:08:10.000,251,11018519,-795,0,1757344089,15170.4870095,147.55443303000357,50734.55212320001 2025-09-08,15:08:11.000,251,11018519,-795,0,1757344090,15170.46680057,147.55443303000357,50734.59404592 2025-09-08,15:08:12.000,251,11018492,-795,0,1757344091,15170.40617378,147.5332856399982,50734.5171876 2025-09-08,15:08:13.000,251,11018559,-795,0,1757344092,15170.37922853999,147.59672780999972,50734.5870588 2025-09-08,15:08:14.000,251,11018524,-795,0,1757344093,15170.36575592,147.6672191100006,50734.49622624 2025-09-08,15:08:15.000,251,11018431,-795,0,1757344094,15170.29839281999,147.55443303000357,50734.5171876 2025-09-08,15:08:16.000,251,11018513,-795,0,1757344095,15170.251238649995,147.70246476000466,50734.42635504 2025-09-08,15:08:17.000,251,11018461,-795,0,1757344096,15170.23776602999,147.71656302000338,50734.41238080001 2025-09-08,15:08:18.000,251,11018463,-795,0,1757344097,15170.210820789995,147.6672191100006,50734.5171876 2025-09-08,15:08:19.000,251,11018552,-795,0,1757344098,15170.21755709999,147.70246476000466,50734.53116184001 2025-09-08,15:08:20.000,251,11018531,-795,0,1757344099,15170.17713923999,147.70951389000402,50734.46827776 2025-09-08,15:08:21.000,251,11018524,-795,0,1757344100,15170.190611859995,147.71656302000338,50734.538148960004 2025-09-08,15:08:22.000,251,11018520,-795,0,1757344101,15170.09630351999,147.72361215000274,50734.38443232001 2025-09-08,15:08:23.000,251,11018567,-795,0,1757344102,15170.129985069994,147.73771041000145,50734.40539368 2025-09-08,15:08:24.000,251,11018510,-795,0,1757344103,15170.170402929994,147.69541562999802,50734.47526488 2025-09-08,15:08:25.000,251,11018533,-795,0,1757344104,15170.21755709999,147.77295605999825,50734.48225200001 2025-09-08,15:08:26.000,251,11018456,-795,0,1757344105,15170.17713923999,147.75180867000017,50734.46129064001 2025-09-08,15:08:27.000,251,11018558,-795,0,1757344106,15170.19734816999,147.72361215000274,50734.43334216001 2025-09-08,15:08:28.000,251,11018456,-795,0,1757344107,15170.14345769,147.69541562999802,50734.43334216001 2025-09-08,15:08:29.000,251,11018537,-795,0,1757344108,15170.09630351999,147.67426823999995,50734.34949672 2025-09-08,15:08:30.000,251,11018517,-795,0,1757344109,15170.210820789995,147.70246476000466,50734.43334216001 2025-09-08,15:08:31.000,251,11018612,-795,0,1757344110,15170.19734816999,147.77295605999825,50734.40539368 2025-09-08,15:08:32.000,251,11018479,-795,0,1757344111,15170.170402929994,147.75885779999953,50734.272638400005 2025-09-08,15:08:33.000,251,11018530,-795,0,1757344112,15170.231029719995,147.75180867000017,50734.39840656 2025-09-08,15:08:34.000,251,11018548,-795,0,1757344113,15170.32533806,147.8293491000004,50734.3774452 2025-09-08,15:08:35.000,251,11018502,-795,0,1757344114,15170.33881067999,147.87164388000383,50734.4473164 2025-09-08,15:08:36.000,251,11018506,-795,0,1757344115,15170.29839281999,147.85754561999784,50734.39840656 2025-09-08,15:08:37.000,251,11018494,-795,0,1757344116,15170.32533806,147.8927912700019,50734.43334216001 2025-09-08,15:08:38.000,251,11018451,-795,0,1757344117,15170.31860174999,147.96328257000278,50734.34949672 2025-09-08,15:08:39.000,251,11018434,-795,0,1757344118,15170.25797495999,147.91393865999999,50734.38443232001 2025-09-08,15:08:40.000,251,11018460,-795,0,1757344119,15170.21755709999,147.9914790900002,50734.38443232001 2025-09-08,15:08:41.000,251,11018445,-795,0,1757344120,15170.23776602999,148.00557734999893,50734.335522479996 2025-09-08,15:08:42.000,251,11018581,-795,0,1757344121,15170.16366662,147.9914790900002,50734.47526488 2025-09-08,15:08:43.000,251,11018503,-795,0,1757344122,15170.15693030999,148.02672474000428,50734.41238080001 2025-09-08,15:08:44.000,251,11018482,-795,0,1757344123,15170.18387555,148.040823000003,50734.47526488 2025-09-08,15:08:45.000,251,11018529,-795,0,1757344124,15170.035676729989,148.1042651700045,50734.38443232001 2025-09-08,15:08:46.000,251,11018473,-795,0,1757344125,15169.981786249999,148.06197039000108,50734.40539368 2025-09-08,15:08:47.000,251,11018506,-795,0,1757344126,15169.954841009989,148.09016690999852,50734.489239120005 2025-09-08,15:08:48.000,251,11018482,-795,0,1757344127,15169.954841009989,148.16065820999938,50734.53116184001 2025-09-08,15:08:49.000,251,11018404,-795,0,1757344128,15169.900950529998,148.2241003800009,50734.41238080001 2025-09-08,15:08:50.000,251,11018574,-795,0,1757344129,15169.874005289988,148.27344429000368,50734.46827776 2025-09-08,15:08:51.000,251,11018520,-795,0,1757344130,15169.874005289988,148.35803385000327,50734.34250960001 2025-09-08,15:08:52.000,251,11018465,-795,0,1757344131,15169.833587429988,148.37213211000198,50734.32853536 2025-09-08,15:08:53.000,251,11018381,-795,0,1757344132,15169.894214219988,148.36508298000263,50734.440329280005 2025-09-08,15:08:54.000,251,11018441,-795,0,1757344133,15169.941368389998,148.42147602000477,50734.40539368 2025-09-08,15:08:55.000,251,11018480,-795,0,1757344134,15170.035676729989,148.50606558000436,50734.47526488 2025-09-08,15:08:56.000,251,11018448,-795,0,1757344135,15169.988522559994,148.51311471000372,50734.52417472 2025-09-08,15:08:57.000,251,11018495,-795,0,1757344136,15169.988522559994,148.57655687999795,50734.49622624 2025-09-08,15:08:58.000,251,11018436,-795,0,1757344137,15169.988522559994,148.5342621000018,50734.56609744 2025-09-08,15:08:59.000,251,11018511,-795,0,1757344138,15170.028940419994,148.60475340000266,50734.57308456 2025-09-08,15:09:00.000,251,11018525,-795,0,1757344139,15170.089567209994,148.5695077499986,50734.559110320006 2025-09-08,15:09:01.000,251,11018412,-795,0,1757344140,15170.062621969999,148.67524470000353,50734.5171876 2025-09-08,15:09:02.000,251,11018462,-795,0,1757344141,15170.07609458999,148.72458860999905,50734.57308456 2025-09-08,15:09:03.000,251,11018451,-795,0,1757344142,15170.11651244999,148.72458860999905,50734.45430352 2025-09-08,15:09:04.000,251,11018478,-795,0,1757344143,15170.17713923999,148.72458860999905,50734.49622624 2025-09-08,15:09:05.000,251,11018436,-795,0,1757344144,15170.170402929994,148.70344122000097,50734.46827776 2025-09-08,15:09:06.000,251,11018447,-795,0,1757344145,15170.15693030999,148.76688339000248,50734.46129064001 2025-09-08,15:09:07.000,251,11018447,-795,0,1757344146,15170.24450234,148.7175394799997,50734.47526488 2025-09-08,15:09:08.000,251,11018489,-795,0,1757344147,15170.20408448,148.7950799099999,50734.55212320001 2025-09-08,15:09:09.000,251,11018471,-795,0,1757344148,15170.19734816999,148.80212903999927,50734.559110320006 2025-09-08,15:09:10.000,251,11018399,-795,0,1757344149,15170.20408448,148.80212903999927,50734.51020048001 2025-09-08,15:09:11.000,251,11018378,-795,0,1757344150,15170.109776139994,148.73868686999776,50734.32853536 2025-09-08,15:09:12.000,251,11018615,-795,0,1757344151,15170.12324876,148.76688339000248,50734.45430352 2025-09-08,15:09:13.000,251,11018364,-795,0,1757344152,15170.14345769,148.83032556000398,50734.41936792 2025-09-08,15:09:14.000,251,11018469,-795,0,1757344153,15170.089567209994,148.7809816500012,50734.34949672 2025-09-08,15:09:15.000,251,11018462,-795,0,1757344154,15170.09630351999,148.82327643000463,50734.47526488 2025-09-08,15:09:16.000,251,11018462,-795,0,1757344155,15170.082830899999,148.7950799099999,50734.5171876 2025-09-08,15:09:17.000,251,11018408,-795,0,1757344156,15170.042413039999,148.80917816999863,50734.48225200001 2025-09-08,15:09:18.000,251,11018420,-795,0,1757344157,15170.042413039999,148.88671859999886,50734.45430352 2025-09-08,15:09:19.000,251,11018449,-795,0,1757344158,15169.948104699994,148.85147295000206,50734.41936792 2025-09-08,15:09:20.000,251,11018437,-795,0,1757344159,15169.907686839993,148.9924555500038,50734.370458080004 2025-09-08,15:09:21.000,251,11018366,-795,0,1757344160,15169.847060049993,148.9924555500038,50734.272638400005 2025-09-08,15:09:22.000,251,11018456,-795,0,1757344161,15169.948104699994,149.04884858999867,50734.46827776 2025-09-08,15:09:23.000,251,11018451,-795,0,1757344162,15169.927895769993,149.03475032999995,50734.440329280005 2025-09-08,15:09:24.000,251,11018469,-795,0,1757344163,15169.927895769993,149.18278206000105,50734.41936792 2025-09-08,15:09:25.000,251,11018439,-795,0,1757344164,15169.921159459998,149.1898311900004,50734.391419440006 2025-09-08,15:09:26.000,251,11018627,-795,0,1757344165,15169.887477909993,149.18278206000105,50734.25866416 2025-09-08,15:09:27.000,251,11018483,-795,0,1757344166,15169.921159459998,149.16163467000297,50734.38443232001 2025-09-08,15:09:28.000,251,11018464,-795,0,1757344167,15169.948104699994,149.21802770999784,50734.43334216001 2025-09-08,15:09:29.000,251,11018456,-795,0,1757344168,15169.914423149989,149.18278206000105,50734.28661264 2025-09-08,15:09:30.000,251,11018495,-795,0,1757344169,15169.900950529998,149.20392944999912,50734.2377028 2025-09-08,15:09:31.000,251,11018485,-795,0,1757344170,15169.941368389998,149.16868380000233,50734.26565128001 2025-09-08,15:09:32.000,251,11018558,-795,0,1757344171,15169.921159459998,149.21802770999784,50734.26565128001 2025-09-08,15:09:33.000,251,11018422,-795,0,1757344172,15169.988522559994,149.21802770999784,50734.25866416 2025-09-08,15:09:34.000,251,11018412,-795,0,1757344173,15170.042413039999,149.14753641000425,50734.25866416 2025-09-08,15:09:35.000,251,11018574,-795,0,1757344174,15170.022204109999,149.1263890199989,50734.43334216001 2025-09-08,15:09:36.000,251,11018472,-795,0,1757344175,15170.089567209994,149.1263890199989,50734.34949672 2025-09-08,15:09:37.000,251,11018459,-795,0,1757344176,15170.069358279994,149.1898311900004,50734.34949672 2025-09-08,15:09:38.000,251,11018513,-795,0,1757344177,15170.09630351999,149.04884858999867,50734.321548240005 2025-09-08,15:09:39.000,251,11018505,-795,0,1757344178,15170.069358279994,149.07704511000338,50734.29359976001 2025-09-08,15:09:40.000,251,11018453,-795,0,1757344179,15170.069358279994,149.10524163000082,50734.36347096001 2025-09-08,15:09:41.000,251,11018530,-795,0,1757344180,15169.988522559994,149.03475032999995,50734.167831599996 2025-09-08,15:09:42.000,251,11018474,-795,0,1757344181,15170.07609458999,149.01360294000187,50734.39840656 2025-09-08,15:09:43.000,251,11018475,-795,0,1757344182,15170.07609458999,148.96425902999908,50734.40539368 2025-09-08,15:09:44.000,251,11018594,-795,0,1757344183,15170.042413039999,148.96425902999908,50734.36347096001 2025-09-08,15:09:45.000,251,11018516,-795,0,1757344184,15170.082830899999,148.96425902999908,50734.32853536 2025-09-08,15:09:46.000,251,11018469,-795,0,1757344185,15169.995258869989,148.943111640001,50734.29359976001 2025-09-08,15:09:47.000,251,11018481,-795,0,1757344186,15169.921159459998,148.86557121000078,50734.25167704 2025-09-08,15:09:48.000,251,11018520,-795,0,1757344187,15169.914423149989,148.7950799099999,50734.34250960001 2025-09-08,15:09:49.000,251,11018474,-795,0,1757344188,15169.907686839993,148.73868686999776,50734.153857360005 2025-09-08,15:09:50.000,251,11018584,-795,0,1757344189,15169.914423149989,148.71049035000033,50734.223728560006 2025-09-08,15:09:51.000,251,11018503,-795,0,1757344190,15169.927895769993,148.73868686999776,50734.18879296 2025-09-08,15:09:52.000,251,11018507,-795,0,1757344191,15169.954841009989,148.6963920900016,50734.23071568 2025-09-08,15:09:53.000,251,11018497,-795,0,1757344192,15169.934632079989,148.71049035000033,50734.18180584 2025-09-08,15:09:54.000,251,11018485,-795,0,1757344193,15169.907686839993,148.6611464400048,50734.14687024001 2025-09-08,15:09:55.000,251,11018429,-795,0,1757344194,15169.988522559994,148.85147295000206,50734.272638400005 2025-09-08,15:09:56.000,251,11018388,-795,0,1757344195,15169.988522559994,148.7457360000044,50734.14687024001 2025-09-08,15:09:57.000,251,11018350,-795,0,1757344196,15169.995258869989,148.80212903999927,50734.153857360005 2025-09-08,15:09:58.000,251,11018452,-795,0,1757344197,15170.001995179999,148.80917816999863,50734.167831599996 2025-09-08,15:09:59.000,251,11018469,-795,0,1757344198,15170.09630351999,148.87262034000014,50734.2377028 2025-09-08,15:10:00.000,251,11018499,-795,0,1757344199,15170.109776139994,148.98540642000444,50734.20975432 2025-09-08,15:10:01.000,251,11018501,-795,0,1757344200,15170.150193999994,148.99950468000316,50734.23071568 2025-09-08,15:10:02.000,251,11018430,-795,0,1757344201,15170.20408448,148.9924555500038,50734.202767200004 2025-09-08,15:10:03.000,251,11018524,-795,0,1757344202,15170.16366662,149.09819250000146,50734.202767200004 2025-09-08,15:10:04.000,251,11018438,-795,0,1757344203,15170.190611859995,149.09819250000146,50734.25866416 2025-09-08,15:10:05.000,251,11018483,-795,0,1757344204,15170.23776602999,149.11229076000018,50734.25866416 2025-09-08,15:10:06.000,251,11018553,-795,0,1757344205,15170.23776602999,149.1545855400036,50734.25167704 2025-09-08,15:10:07.000,251,11018542,-795,0,1757344206,15170.22429341,149.20392944999912,50734.25167704 2025-09-08,15:10:08.000,251,11018392,-795,0,1757344207,15170.25797495999,149.2885190099987,50734.167831599996 2025-09-08,15:10:09.000,251,11018411,-795,0,1757344208,15170.21755709999,149.26737162000063,50734.202767200004 2025-09-08,15:10:10.000,251,11018518,-795,0,1757344209,15170.190611859995,149.3378629200015,50734.11193464 2025-09-08,15:10:11.000,251,11018501,-795,0,1757344210,15170.11651244999,149.32376466000278,50734.11892176 2025-09-08,15:10:12.000,251,11018474,-795,0,1757344211,15170.11651244999,149.34491205000086,50734.09796040001 2025-09-08,15:10:13.000,251,11018502,-795,0,1757344212,15170.042413039999,149.24622423000255,50734.11892176 2025-09-08,15:10:14.000,251,11018487,-795,0,1757344213,15170.05588565999,149.31671553000342,50734.19578008001 2025-09-08,15:10:15.000,251,11018474,-795,0,1757344214,15169.948104699994,149.33081379000214,50734.223728560006 2025-09-08,15:10:16.000,251,11018481,-795,0,1757344215,15169.961577319998,149.32376466000278,50734.223728560006 2025-09-08,15:10:17.000,251,11018509,-795,0,1757344216,15169.948104699994,149.33081379000214,50734.20975432 2025-09-08,15:10:18.000,251,11018401,-795,0,1757344217,15169.853796359988,149.31671553000342,50734.272638400005 2025-09-08,15:10:19.000,251,11018415,-795,0,1757344218,15169.880741599998,149.3378629200015,50734.25167704 2025-09-08,15:10:20.000,251,11018441,-795,0,1757344219,15169.867268979993,149.44359986999916,50734.25866416 2025-09-08,15:10:21.000,251,11018432,-795,0,1757344220,15169.867268979993,149.5211402999994,50734.14687024001 2025-09-08,15:10:22.000,251,11018494,-795,0,1757344221,15169.900950529998,149.56343508000282,50734.19578008001 2025-09-08,15:10:23.000,251,11018399,-795,0,1757344222,15169.867268979993,149.57048421000218,50734.20975432 2025-09-08,15:10:24.000,251,11018385,-795,0,1757344223,15169.934632079989,149.66212290000112,50734.167831599996 2025-09-08,15:10:25.000,251,11018423,-795,0,1757344224,15169.975049939989,149.73966333000135,50734.18879296 2025-09-08,15:10:26.000,251,11018501,-795,0,1757344225,15170.028940419994,149.71851594000327,50734.104947520005 2025-09-08,15:10:27.000,251,11018412,-795,0,1757344226,15170.015467799989,149.73966333000135,50734.11892176 2025-09-08,15:10:28.000,251,11018435,-795,0,1757344227,15170.069358279994,149.6832702899992,50734.2377028 2025-09-08,15:10:29.000,251,11018507,-795,0,1757344228,15170.129985069994,149.7114668100039,50734.18180584 2025-09-08,15:10:30.000,251,11018382,-795,0,1757344229,15170.11651244999,149.76081071999943,50734.202767200004 2025-09-08,15:10:31.000,251,11018422,-795,0,1757344230,15170.109776139994,149.69031941999856,50734.16084448 2025-09-08,15:10:32.000,251,11018309,-795,0,1757344231,15170.07609458999,149.69736854999792,50734.14687024001 2025-09-08,15:10:33.000,251,11018411,-795,0,1757344232,15170.150193999994,149.56343508000282,50734.27962552 2025-09-08,15:10:34.000,251,11018465,-795,0,1757344233,15170.13672137999,149.55638595000346,50734.30058688 2025-09-08,15:10:35.000,251,11018503,-795,0,1757344234,15170.062621969999,149.47179639000387,50734.25866416 2025-09-08,15:10:36.000,251,11018446,-795,0,1757344235,15169.995258869989,149.3872068300043,50734.30058688 2025-09-08,15:10:37.000,251,11018510,-795,0,1757344236,15169.954841009989,149.41540335000172,50734.167831599996 2025-09-08,15:10:38.000,251,11018358,-795,0,1757344237,15169.799905879998,149.34491205000086,50734.31456112001 2025-09-08,15:10:39.000,251,11018459,-795,0,1757344238,15169.698861229997,149.23212597000384,50734.153857360005 2025-09-08,15:10:40.000,251,11018470,-795,0,1757344239,15169.618025509997,149.14753641000425,50734.202767200004 2025-09-08,15:10:41.000,251,11018501,-795,0,1757344240,15169.476562999997,149.09819250000146,50734.08398616 2025-09-08,15:10:42.000,251,11018572,-795,0,1757344241,15169.402463589991,149.07704511000338,50734.04905056001 2025-09-08,15:10:43.000,251,11018451,-795,0,1757344242,15169.442881449992,149.04884858999867,50734.07001192 2025-09-08,15:10:44.000,251,11018565,-795,0,1757344243,15169.510244550002,149.0911433700021,50734.132896 2025-09-08,15:10:45.000,251,11018498,-795,0,1757344244,15169.638234439997,149.10524163000082,50734.11892176 2025-09-08,15:10:46.000,251,11018552,-795,0,1757344245,15169.644970749992,149.08409424000274,50734.25167704 2025-09-08,15:10:47.000,251,11018574,-795,0,1757344246,15169.746015399993,149.11229076000018,50734.25167704 2025-09-08,15:10:48.000,251,11018531,-795,0,1757344247,15169.766224329993,149.06294685000466,50734.25866416 2025-09-08,15:10:49.000,251,11018522,-795,0,1757344248,15169.752751710002,149.01360294000187,50734.223728560006 2025-09-08,15:10:50.000,251,11018429,-795,0,1757344249,15169.833587429988,149.05589771999803,50734.202767200004 2025-09-08,15:10:51.000,251,11018548,-795,0,1757344250,15169.759488019998,149.06294685000466,50734.17481872001 2025-09-08,15:10:52.000,251,11018447,-795,0,1757344251,15169.887477909993,149.07704511000338,50734.307574 2025-09-08,15:10:53.000,251,11018492,-795,0,1757344252,15169.907686839993,149.02065207000123,50734.28661264 2025-09-08,15:10:54.000,251,11018379,-795,0,1757344253,15169.961577319998,148.89376772999822,50734.28661264 2025-09-08,15:10:55.000,251,11018508,-795,0,1757344254,15169.975049939989,148.92196425000293,50734.25866416 2025-09-08,15:10:56.000,251,11018446,-795,0,1757344255,15169.988522559994,148.85147295000206,50734.23071568 2025-09-08,15:10:57.000,251,11018420,-795,0,1757344256,15170.001995179999,148.83737469000334,50734.28661264 2025-09-08,15:10:58.000,251,11018465,-795,0,1757344257,15170.015467799989,148.70344122000097,50734.272638400005 2025-09-08,15:10:59.000,251,11018534,-795,0,1757344258,15170.001995179999,148.65409730999818,50734.23071568 2025-09-08,15:11:00.000,251,11018524,-795,0,1757344259,15169.995258869989,148.5836060100046,50734.18180584 2025-09-08,15:11:01.000,251,11018458,-795,0,1757344260,15169.907686839993,148.46377080000093,50734.132896 2025-09-08,15:11:02.000,251,11018502,-795,0,1757344261,15169.995258869989,148.4708199300003,50734.23071568 2025-09-08,15:11:03.000,251,11018465,-795,0,1757344262,15169.975049939989,148.3862303700007,50734.19578008001 2025-09-08,15:11:04.000,251,11018504,-795,0,1757344263,15169.961577319998,148.41442688999814,50734.25866416 2025-09-08,15:11:05.000,251,11018423,-795,0,1757344264,15169.867268979993,148.27344429000368,50734.18180584 2025-09-08,15:11:06.000,251,11018580,-795,0,1757344265,15169.934632079989,148.1888547300041,50734.20975432 2025-09-08,15:11:07.000,251,11018462,-795,0,1757344266,15169.900950529998,148.2029529900028,50734.167831599996 2025-09-08,15:11:08.000,251,11018514,-795,0,1757344267,15169.988522559994,148.21000212000217,50734.20975432 2025-09-08,15:11:09.000,251,11018573,-795,0,1757344268,15169.968313629994,148.19590386000345,50734.223728560006 2025-09-08,15:11:10.000,251,11018441,-795,0,1757344269,15169.954841009989,148.26639516000432,50734.18180584 2025-09-08,15:11:11.000,251,11018467,-795,0,1757344270,15169.981786249999,148.21705125000153,50734.0630248 2025-09-08,15:11:12.000,251,11018423,-795,0,1757344271,15170.022204109999,148.21000212000217,50734.18180584 2025-09-08,15:11:13.000,251,11018497,-795,0,1757344272,15170.049149349994,148.25229689999833,50734.13988312 2025-09-08,15:11:14.000,251,11018511,-795,0,1757344273,15170.082830899999,148.35803385000327,50734.12590888001 2025-09-08,15:11:15.000,251,11018472,-795,0,1757344274,15170.089567209994,148.2875425500024,50734.153857360005 2025-09-08,15:11:16.000,251,11018516,-795,0,1757344275,15170.13672137999,148.30868994000048,50734.04905056001 2025-09-08,15:11:17.000,251,11018496,-795,0,1757344276,15170.103039829999,148.3227881999992,50734.056037680006 2025-09-08,15:11:18.000,251,11018446,-795,0,1757344277,15170.150193999994,148.34393559000455,50734.14687024001 2025-09-08,15:11:19.000,251,11018497,-795,0,1757344278,15170.13672137999,148.3368864599979,50734.04206344 2025-09-08,15:11:20.000,251,11018496,-795,0,1757344279,15170.170402929994,148.28049342000304,50734.02808920001 2025-09-08,15:11:21.000,251,11018520,-795,0,1757344280,15170.089567209994,148.18180560000474,50733.93026952001 2025-09-08,15:11:22.000,251,11018510,-795,0,1757344281,15170.12324876,148.1042651700045,50734.056037680006 2025-09-08,15:11:23.000,251,11018572,-795,0,1757344282,15170.109776139994,148.040823000003,50734.02808920001 2025-09-08,15:11:24.000,251,11018468,-795,0,1757344283,15170.089567209994,148.0126264799983,50733.94424376 2025-09-08,15:11:25.000,251,11018462,-795,0,1757344284,15170.022204109999,147.93508604999806,50733.9931536 2025-09-08,15:11:26.000,251,11018478,-795,0,1757344285,15169.968313629994,147.77295605999825,50733.93026952001 2025-09-08,15:11:27.000,251,11018436,-795,0,1757344286,15169.907686839993,147.72361215000274,50734.0630248 2025-09-08,15:11:28.000,251,11018328,-795,0,1757344287,15169.887477909993,147.63902259000315,50734.000140719996 2025-09-08,15:11:29.000,251,11018419,-795,0,1757344288,15169.772960639988,147.582629550001,50733.90930816001 2025-09-08,15:11:30.000,251,11018498,-795,0,1757344289,15169.705597539993,147.55443303000357,50733.94424376 2025-09-08,15:11:31.000,251,11018534,-795,0,1757344290,15169.577607649997,147.4345978199999,50733.867385440004 2025-09-08,15:11:32.000,251,11018484,-795,0,1757344291,15169.543926099992,147.44869607999863,50733.818475600005 2025-09-08,15:11:33.000,251,11018510,-795,0,1757344292,15169.483299309992,147.3218117400029,50733.79751424 2025-09-08,15:11:34.000,251,11018463,-795,0,1757344293,15169.463090379992,147.27951695999946,50733.74161728001 2025-09-08,15:11:35.000,251,11018418,-795,0,1757344294,15169.463090379992,147.29361521999817,50733.64379760001 2025-09-08,15:11:36.000,251,11018484,-795,0,1757344295,15169.436145139996,147.3359100000016,50733.70668168 2025-09-08,15:11:37.000,251,11018421,-795,0,1757344296,15169.449617760001,147.28656608999881,50733.72764304 2025-09-08,15:11:38.000,251,11018455,-795,0,1757344297,15169.476562999997,147.27951695999946,50733.71366880001 2025-09-08,15:11:39.000,251,11018429,-795,0,1757344298,15169.510244550002,147.3359100000016,50733.68572032 2025-09-08,15:11:40.000,251,11018544,-795,0,1757344299,15169.564135029992,147.3359100000016,50733.7486044 2025-09-08,15:11:41.000,251,11018458,-795,0,1757344300,15169.584343959992,147.3852539100044,50733.62283624001 2025-09-08,15:11:42.000,251,11018426,-795,0,1757344301,15169.570871340002,147.4204995600012,50733.76257864001 2025-09-08,15:11:43.000,251,11018467,-795,0,1757344302,15169.577607649997,147.49099086000206,50733.76257864001 2025-09-08,15:11:44.000,251,11018527,-795,0,1757344303,15169.631498130002,147.44164694999927,50733.74161728001 2025-09-08,15:11:45.000,251,11018484,-795,0,1757344304,15169.570871340002,147.47689260000334,50733.74161728001 2025-09-08,15:11:46.000,251,11018585,-795,0,1757344305,15169.624761819992,147.49803999000142,50733.82546272 2025-09-08,15:11:47.000,251,11018483,-795,0,1757344306,15169.604552889992,147.55443303000357,50733.83943696001 2025-09-08,15:11:48.000,251,11018531,-795,0,1757344307,15169.604552889992,147.582629550001,50733.73463016 2025-09-08,15:11:49.000,251,11018450,-795,0,1757344308,15169.597816579997,147.58967868000036,50733.74161728001 2025-09-08,15:11:50.000,251,11018502,-795,0,1757344309,15169.638234439997,147.63902259000315,50733.699694560004 2025-09-08,15:11:51.000,251,11018398,-795,0,1757344310,15169.766224329993,147.60377693999908,50733.55995216 2025-09-08,15:11:52.000,251,11018458,-795,0,1757344311,15169.752751710002,147.62492433000443,50733.769565760005 2025-09-08,15:11:53.000,251,11018498,-795,0,1757344312,15169.880741599998,147.56148216000292,50733.82546272 2025-09-08,15:11:54.000,251,11018453,-795,0,1757344313,15169.813378499988,147.54033477000485,50733.88135968001 2025-09-08,15:11:55.000,251,11018514,-795,0,1757344314,15169.752751710002,147.5473839000042,50733.937256640005 2025-09-08,15:11:56.000,251,11018568,-795,0,1757344315,15169.692124920002,147.44869607999863,50733.93026952001 2025-09-08,15:11:57.000,251,11018570,-795,0,1757344316,15169.543926099992,147.39230304000375,50733.82546272 2025-09-08,15:11:58.000,251,11018432,-795,0,1757344317,15169.543926099992,147.3006643500048,50733.78354 2025-09-08,15:11:59.000,251,11018457,-795,0,1757344318,15169.550662410002,147.24427131000266,50733.77655288 2025-09-08,15:12:00.000,251,11018492,-795,0,1757344319,15169.496771929997,147.28656608999881,50733.699694560004 2025-09-08,15:12:01.000,251,11018529,-795,0,1757344320,15169.429408830001,147.1737800100018,50733.65777184 2025-09-08,15:12:02.000,251,11018449,-795,0,1757344321,15169.429408830001,147.18082914000115,50733.70668168 2025-09-08,15:12:03.000,251,11018451,-795,0,1757344322,15169.469826690001,147.16673088000243,50733.76257864001 2025-09-08,15:12:04.000,251,11018402,-795,0,1757344323,15169.442881449992,147.05394479999813,50733.769565760005 2025-09-08,15:12:05.000,251,11018479,-795,0,1757344324,15169.469826690001,147.06099393000477,50733.71366880001 2025-09-08,15:12:06.000,251,11018471,-795,0,1757344325,15169.537189789997,146.95525697999983,50733.62982336 2025-09-08,15:12:07.000,251,11018441,-795,0,1757344326,15169.496771929997,146.9270604600024,50733.68572032 2025-09-08,15:12:08.000,251,11018502,-795,0,1757344327,15169.537189789997,146.8424709000028,50733.73463016 2025-09-08,15:12:09.000,251,11018415,-795,0,1757344328,15169.624761819992,146.83542177000345,50733.74161728001 2025-09-08,15:12:10.000,251,11018433,-795,0,1757344329,15169.847060049993,146.76493047000258,50733.73463016 2025-09-08,15:12:11.000,251,11018410,-795,0,1757344330,15169.927895769993,146.70148830000107,50733.67174608001 2025-09-08,15:12:12.000,251,11018500,-795,0,1757344331,15169.995258869989,146.63804612999957,50733.90930816001 2025-09-08,15:12:13.000,251,11018351,-795,0,1757344332,15169.975049939989,146.55345656999998,50733.9931536 2025-09-08,15:12:14.000,251,11018624,-795,0,1757344333,15170.109776139994,146.55345656999998,50734.04905056001 2025-09-08,15:12:15.000,251,11018504,-795,0,1757344334,15170.129985069994,146.42657223000424,50733.97917936001 2025-09-08,15:12:16.000,251,11018424,-795,0,1757344335,15170.13672137999,146.45476875000168,50734.08398616 2025-09-08,15:12:17.000,251,11018540,-795,0,1757344336,15170.20408448,146.349031800004,50733.9931536 2025-09-08,15:12:18.000,251,11018469,-795,0,1757344337,15170.22429341,146.349031800004,50733.95821800001 2025-09-08,15:12:19.000,251,11018415,-795,0,1757344338,15170.311865439995,146.2855896300025,50734.04905056001 2025-09-08,15:12:20.000,251,11018408,-795,0,1757344339,15170.30512913,146.25034397999843,50734.04206344 2025-09-08,15:12:21.000,251,11018637,-795,0,1757344340,15170.29839281999,146.14460703000077,50733.96520512 2025-09-08,15:12:22.000,251,11018525,-795,0,1757344341,15170.41964639999,146.10231225000462,50733.94424376 2025-09-08,15:12:23.000,251,11018490,-795,0,1757344342,15170.412910089995,146.1234596400027,50733.93026952001 2025-09-08,15:12:24.000,251,11018438,-795,0,1757344343,15170.50721843,146.1234596400027,50734.02808920001 2025-09-08,15:12:25.000,251,11018496,-795,0,1757344344,15170.561108909991,146.10231225000462,50733.97219224 2025-09-08,15:12:26.000,251,11018442,-795,0,1757344345,15170.540899979991,146.08821398999862,50733.83943696001 2025-09-08,15:12:27.000,251,11018583,-795,0,1757344346,15170.534163669996,146.09526311999798,50733.888346800006 2025-09-08,15:12:28.000,251,11018477,-795,0,1757344347,15170.574581529996,146.08821398999862,50733.93026952001 2025-09-08,15:12:29.000,251,11018491,-795,0,1757344348,15170.50721843,145.98247704000096,50733.88135968001 2025-09-08,15:12:30.000,251,11018581,-795,0,1757344349,15170.56784522,145.96837878000224,50733.93026952001 2025-09-08,15:12:31.000,251,11018475,-795,0,1757344350,15170.453327949996,145.94723139000416,50733.818475600005 2025-09-08,15:12:32.000,251,11018468,-795,0,1757344351,15170.412910089995,145.89788748000137,50733.9232824 2025-09-08,15:12:33.000,251,11018550,-795,0,1757344352,15170.412910089995,145.89788748000137,50733.79751424 2025-09-08,15:12:34.000,251,11018529,-795,0,1757344353,15170.44659164,145.8132979200018,50733.83943696001 2025-09-08,15:12:35.000,251,11018472,-795,0,1757344354,15170.352283299995,145.80624879000243,50733.769565760005 2025-09-08,15:12:36.000,251,11018518,-795,0,1757344355,15170.392701159995,145.8273961800005,50733.79751424 2025-09-08,15:12:37.000,251,11018388,-795,0,1757344356,15170.352283299995,145.74985575000028,50733.78354 2025-09-08,15:12:38.000,251,11018543,-795,0,1757344357,15170.38596485,145.83444530999986,50733.74161728001 2025-09-08,15:12:39.000,251,11018450,-795,0,1757344358,15170.34554699,145.79919966000307,50733.720655920006 2025-09-08,15:12:40.000,251,11018441,-795,0,1757344359,15170.32533806,145.77805226999772,50733.74161728001 2025-09-08,15:12:41.000,251,11018465,-795,0,1757344360,15170.27818388999,145.7287083600022,50733.6787332 2025-09-08,15:12:42.000,251,11018534,-795,0,1757344361,15170.37922853999,145.8273961800005,50733.769565760005 2025-09-08,15:12:43.000,251,11018558,-795,0,1757344362,15170.35901960999,145.8132979200018,50733.867385440004 2025-09-08,15:12:44.000,251,11018605,-795,0,1757344363,15170.31860174999,145.84149443999922,50733.75559152 2025-09-08,15:12:45.000,251,11018532,-795,0,1757344364,15170.24450234,145.890838350002,50733.832449839996 2025-09-08,15:12:46.000,251,11018495,-795,0,1757344365,15170.27818388999,145.89788748000137,50733.77655288 2025-09-08,15:12:47.000,251,11018417,-795,0,1757344366,15170.24450234,145.85559269999794,50733.75559152 2025-09-08,15:12:48.000,251,11018494,-795,0,1757344367,15170.23776602999,145.9119857400001,50733.7486044 2025-09-08,15:12:49.000,251,11018494,-795,0,1757344368,15170.2849202,145.91903486999945,50733.83943696001 2025-09-08,15:12:50.000,251,11018501,-795,0,1757344369,15170.271447579995,145.9401822600048,50733.73463016 2025-09-08,15:12:51.000,251,11018386,-795,0,1757344370,15170.26471127,145.88378922000265,50733.80450136 2025-09-08,15:12:52.000,251,11018434,-795,0,1757344371,15170.33881067999,145.88378922000265,50733.77655288 2025-09-08,15:12:53.000,251,11018482,-795,0,1757344372,15170.26471127,145.88378922000265,50733.74161728001 2025-09-08,15:12:54.000,251,11018456,-795,0,1757344373,15170.291656509995,145.8273961800005,50733.74161728001 2025-09-08,15:12:55.000,251,11018459,-795,0,1757344374,15170.311865439995,145.83444530999986,50733.7486044 2025-09-08,15:12:56.000,251,11018637,-795,0,1757344375,15170.372492229995,145.890838350002,50733.90930816001 2025-09-08,15:12:57.000,251,11018401,-795,0,1757344376,15170.33881067999,145.8132979200018,50733.72764304 2025-09-08,15:12:58.000,251,11018473,-795,0,1757344377,15170.38596485,145.88378922000265,50733.79052712001 2025-09-08,15:12:59.000,251,11018538,-795,0,1757344378,15170.32533806,145.68641357999877,50733.61584912 2025-09-08,15:13:00.000,251,11018461,-795,0,1757344379,15170.372492229995,145.71461010000348,50733.63681048 2025-09-08,15:13:01.000,251,11018429,-795,0,1757344380,15170.30512913,145.57362750000175,50733.58790064 2025-09-08,15:13:02.000,251,11018496,-795,0,1757344381,15170.332074369995,145.60887314999854,50733.78354 2025-09-08,15:13:03.000,251,11018558,-795,0,1757344382,15170.30512913,145.57362750000175,50733.70668168 2025-09-08,15:13:04.000,251,11018465,-795,0,1757344383,15170.24450234,145.42559577000065,50733.720655920006 2025-09-08,15:13:05.000,251,11018471,-795,0,1757344384,15170.21755709999,145.37625185999786,50733.69270744001 2025-09-08,15:13:06.000,251,11018537,-795,0,1757344385,15170.210820789995,145.29166229999828,50733.74161728001 2025-09-08,15:13:07.000,251,11018515,-795,0,1757344386,15170.12324876,145.15067970000382,50733.73463016 2025-09-08,15:13:08.000,251,11018471,-795,0,1757344387,15170.028940419994,145.05904101000488,50733.699694560004 2025-09-08,15:13:09.000,251,11018516,-795,0,1757344388,15170.001995179999,144.95330405999994,50733.699694560004 2025-09-08,15:13:10.000,251,11018451,-795,0,1757344389,15169.941368389998,144.861665370001,50733.664758959996 2025-09-08,15:13:11.000,251,11018503,-795,0,1757344390,15169.907686839993,144.8123214599982,50733.59488776001 2025-09-08,15:13:12.000,251,11018535,-795,0,1757344391,15169.934632079989,144.64314233999903,50733.68572032 2025-09-08,15:13:13.000,251,11018404,-795,0,1757344392,15169.874005289988,144.6149458200016,50733.73463016 2025-09-08,15:13:14.000,251,11018457,-795,0,1757344393,15169.880741599998,144.5162580000033,50733.70668168 2025-09-08,15:13:15.000,251,11018508,-795,0,1757344394,15169.954841009989,144.52330713000265,50733.699694560004 2025-09-08,15:13:16.000,251,11018479,-795,0,1757344395,15169.880741599998,144.38937366000027,50733.69270744001 2025-09-08,15:13:17.000,251,11018504,-795,0,1757344396,15169.880741599998,144.35412801000348,50733.71366880001 2025-09-08,15:13:18.000,251,11018501,-795,0,1757344397,15169.921159459998,144.26248932000453,50733.68572032 2025-09-08,15:13:19.000,251,11018465,-795,0,1757344398,15169.860532669998,144.2695384500039,50733.6787332 2025-09-08,15:13:20.000,251,11018294,-795,0,1757344399,15169.874005289988,144.23429279999982,50733.61584912 2025-09-08,15:13:21.000,251,11018547,-795,0,1757344400,15169.914423149989,144.13560498000152,50733.56693928 2025-09-08,15:13:22.000,251,11018515,-795,0,1757344401,15169.894214219988,144.12855585000216,50733.72764304 2025-09-08,15:13:23.000,251,11018508,-795,0,1757344402,15169.927895769993,144.10740846000408,50733.720655920006 2025-09-08,15:13:24.000,251,11018500,-795,0,1757344403,15169.907686839993,144.0933101999981,50733.67174608001 2025-09-08,15:13:25.000,251,11018467,-795,0,1757344404,15169.981786249999,144.14265411000088,50733.664758959996 2025-09-08,15:13:26.000,251,11018505,-795,0,1757344405,15170.082830899999,144.14970324000024,50733.7486044 2025-09-08,15:13:27.000,251,11018429,-795,0,1757344406,15170.12324876,144.10035933000472,50733.80450136 2025-09-08,15:13:28.000,251,11018513,-795,0,1757344407,15170.13672137999,144.07216281,50733.65777184 2025-09-08,15:13:29.000,251,11018412,-795,0,1757344408,15170.15693030999,144.01576976999786,50733.6787332 2025-09-08,15:13:30.000,251,11018494,-795,0,1757344409,15170.17713923999,143.99462237999978,50733.77655288 2025-09-08,15:13:31.000,251,11018440,-795,0,1757344410,15170.13672137999,144.01576976999786,50733.63681048 2025-09-08,15:13:32.000,251,11018419,-795,0,1757344411,15170.12324876,144.0369171600032,50733.72764304 2025-09-08,15:13:33.000,251,11018504,-795,0,1757344412,15170.12324876,143.9734749900017,50733.650784720005 2025-09-08,15:13:34.000,251,11018427,-795,0,1757344413,15170.082830899999,143.959376730003,50733.71366880001 2025-09-08,15:13:35.000,251,11018410,-795,0,1757344414,15170.07609458999,143.9382293400049,50733.650784720005 2025-09-08,15:13:36.000,251,11018360,-795,0,1757344415,15170.035676729989,143.93118020999827,50733.74161728001 2025-09-08,15:13:37.000,251,11018473,-795,0,1757344416,15169.995258869989,143.98757325000042,50733.65777184 2025-09-08,15:13:38.000,251,11018556,-795,0,1757344417,15169.907686839993,143.98757325000042,50733.664758959996 2025-09-08,15:13:39.000,251,11018464,-795,0,1757344418,15169.995258869989,143.96642586000235,50733.57392640001 2025-09-08,15:13:40.000,251,11018527,-795,0,1757344419,15169.914423149989,143.9734749900017,50733.7486044 2025-09-08,15:13:41.000,251,11018544,-795,0,1757344420,15169.847060049993,143.9734749900017,50733.56693928 2025-09-08,15:13:42.000,251,11018448,-795,0,1757344421,15169.927895769993,143.94527847000427,50733.73463016 2025-09-08,15:13:43.000,251,11018577,-795,0,1757344422,15169.874005289988,143.9100328200002,50733.601874880005 2025-09-08,15:13:44.000,251,11018497,-795,0,1757344423,15169.840323739998,143.86773804000404,50733.63681048 2025-09-08,15:13:45.000,251,11018455,-795,0,1757344424,15169.799905879998,143.74790283000038,50733.49706808001 2025-09-08,15:13:46.000,251,11018422,-795,0,1757344425,15169.833587429988,143.76905021999846,50733.61584912 2025-09-08,15:13:47.000,251,11018490,-795,0,1757344426,15169.867268979993,143.68446065999888,50733.608862 2025-09-08,15:13:48.000,251,11018414,-795,0,1757344427,15169.853796359988,143.63511675000336,50733.58091352 2025-09-08,15:13:49.000,251,11018366,-795,0,1757344428,15169.860532669998,143.64921501000208,50733.58091352 2025-09-08,15:13:50.000,251,11018474,-795,0,1757344429,15169.907686839993,143.613969359998,50733.59488776001 2025-09-08,15:13:51.000,251,11018440,-795,0,1757344430,15169.880741599998,143.52233066999906,50733.42020976 2025-09-08,15:13:52.000,251,11018471,-795,0,1757344431,15169.954841009989,143.5152815399997,50733.61584912 2025-09-08,15:13:53.000,251,11018553,-795,0,1757344432,15169.981786249999,143.43774110999948,50733.62283624001 2025-09-08,15:13:54.000,251,11018355,-795,0,1757344433,15170.008731489994,143.48708502000227,50733.59488776001 2025-09-08,15:13:55.000,251,11018431,-795,0,1757344434,15170.082830899999,143.33905329000117,50733.650784720005 2025-09-08,15:13:56.000,251,11018436,-795,0,1757344435,15170.109776139994,143.36020067999925,50733.61584912 2025-09-08,15:13:57.000,251,11018507,-795,0,1757344436,15170.15693030999,143.29675850999774,50733.552965040006 2025-09-08,15:13:58.000,251,11018429,-795,0,1757344437,15170.21755709999,143.29675850999774,50733.64379760001 2025-09-08,15:13:59.000,251,11018434,-795,0,1757344438,15170.210820789995,143.2544637300016,50733.62283624001 2025-09-08,15:14:00.000,251,11018433,-795,0,1757344439,15170.150193999994,143.24036547000287,50733.62283624001 2025-09-08,15:14:01.000,251,11018446,-795,0,1757344440,15170.150193999994,143.14167765000457,50733.54597792001 2025-09-08,15:14:02.000,251,11018431,-795,0,1757344441,15170.190611859995,143.09233374000178,50733.650784720005 2025-09-08,15:14:03.000,251,11018544,-795,0,1757344442,15170.069358279994,143.06413722000434,50733.55995216 2025-09-08,15:14:04.000,251,11018431,-795,0,1757344443,15170.015467799989,142.96544939999876,50733.50405520001 2025-09-08,15:14:05.000,251,11018470,-795,0,1757344444,15170.008731489994,142.87381070999982,50733.64379760001 2025-09-08,15:14:06.000,251,11018587,-795,0,1757344445,15169.853796359988,142.80331940999895,50733.664758959996 2025-09-08,15:14:07.000,251,11018517,-795,0,1757344446,15169.806642189993,142.7962702799996,50733.56693928 2025-09-08,15:14:08.000,251,11018583,-795,0,1757344447,15169.813378499988,142.76807376000215,50733.62283624001 2025-09-08,15:14:09.000,251,11018500,-795,0,1757344448,15169.766224329993,142.70463159000064,50733.61584912 2025-09-08,15:14:10.000,251,11018505,-795,0,1757344449,15169.752751710002,142.68348420000257,50733.56693928 2025-09-08,15:14:11.000,251,11018496,-795,0,1757344450,15169.719070159998,142.57069811999827,50733.51104232 2025-09-08,15:14:12.000,251,11018560,-795,0,1757344451,15169.692124920002,142.5495507300002,50733.62982336 2025-09-08,15:14:13.000,251,11018536,-795,0,1757344452,15169.833587429988,142.5777472500049,50733.47610672001 2025-09-08,15:14:14.000,251,11018545,-795,0,1757344453,15169.779696949998,142.50725595000404,50733.49706808001 2025-09-08,15:14:15.000,251,11018509,-795,0,1757344454,15169.867268979993,142.47905942999932,50733.62982336 2025-09-08,15:14:16.000,251,11018543,-795,0,1757344455,15169.874005289988,142.45791204000125,50733.552965040006 2025-09-08,15:14:17.000,251,11018446,-795,0,1757344456,15169.981786249999,142.3662733500023,50733.57392640001 2025-09-08,15:14:18.000,251,11018414,-795,0,1757344457,15170.028940419994,142.28873292000208,50733.50405520001 2025-09-08,15:14:19.000,251,11018395,-795,0,1757344458,15170.069358279994,142.3169294399995,50733.4691196 2025-09-08,15:14:20.000,251,11018535,-795,0,1757344459,15170.082830899999,142.22529075000057,50733.46213248 2025-09-08,15:14:21.000,251,11018537,-795,0,1757344460,15170.109776139994,142.19709423000313,50733.49706808001 2025-09-08,15:14:22.000,251,11018421,-795,0,1757344461,15170.15693030999,142.07020989000011,50733.45514536001 2025-09-08,15:14:23.000,251,11018416,-795,0,1757344462,15170.15693030999,142.04201337000268,50733.44815824 2025-09-08,15:14:24.000,251,11018550,-795,0,1757344463,15170.13672137999,142.04201337000268,50733.3992484 2025-09-08,15:14:25.000,251,11018434,-795,0,1757344464,15170.18387555,141.9574238100031,50733.45514536001 2025-09-08,15:14:26.000,251,11018501,-795,0,1757344465,15170.16366662,141.81644121000136,50733.44815824 2025-09-08,15:14:27.000,251,11018478,-795,0,1757344466,15170.089567209994,141.76709729999857,50733.385274160006 2025-09-08,15:14:28.000,251,11018482,-795,0,1757344467,15170.150193999994,141.76709729999857,50733.49008096 2025-09-08,15:14:29.000,251,11018502,-795,0,1757344468,15170.14345769,141.68250773999898,50733.50405520001 2025-09-08,15:14:30.000,251,11018553,-795,0,1757344469,15170.089567209994,141.61906557000475,50733.44117112 2025-09-08,15:14:31.000,251,11018451,-795,0,1757344470,15170.062621969999,141.56972166000196,50733.51104232 2025-09-08,15:14:32.000,251,11018475,-795,0,1757344471,15170.022204109999,141.59086905000004,50733.46213248 2025-09-08,15:14:33.000,251,11018534,-795,0,1757344472,15170.042413039999,141.57677079000132,50733.49008096 2025-09-08,15:14:34.000,251,11018568,-795,0,1757344473,15169.954841009989,141.48513210000237,50733.3992484 2025-09-08,15:14:35.000,251,11018405,-795,0,1757344474,15169.907686839993,141.4146408000015,50733.37828704001 2025-09-08,15:14:36.000,251,11018606,-795,0,1757344475,15169.820114809998,141.40759167000215,50733.51802944 2025-09-08,15:14:37.000,251,11018492,-795,0,1757344476,15169.820114809998,141.30890385000384,50733.37129992 2025-09-08,15:14:38.000,251,11018521,-795,0,1757344477,15169.853796359988,141.21021602999826,50733.49706808001 2025-09-08,15:14:39.000,251,11018439,-795,0,1757344478,15169.772960639988,141.2525108100017,50733.56693928 2025-09-08,15:14:40.000,251,11018491,-795,0,1757344479,15169.719070159998,141.24546168000234,50733.62982336 2025-09-08,15:14:41.000,251,11018451,-795,0,1757344480,15169.651707060002,141.1044790800006,50733.49008096 2025-09-08,15:14:42.000,251,11018600,-795,0,1757344481,15169.591080270002,141.08333169000252,50733.532003680004 2025-09-08,15:14:43.000,251,11018417,-795,0,1757344482,15169.503508239992,141.01284039000166,50733.47610672001 2025-09-08,15:14:44.000,251,11018557,-795,0,1757344483,15169.537189789997,141.01988952000102,50733.49706808001 2025-09-08,15:14:45.000,251,11018501,-795,0,1757344484,15169.476562999997,141.03398777999973,50733.58790064 2025-09-08,15:14:46.000,251,11018455,-795,0,1757344485,15169.436145139996,141.04808603999845,50733.52501656001 2025-09-08,15:14:47.000,251,11018439,-795,0,1757344486,15169.483299309992,141.07628256000316,50733.50405520001 2025-09-08,15:14:48.000,251,11018636,-795,0,1757344487,15169.402463589991,141.11152820999996,50733.50405520001 2025-09-08,15:14:49.000,251,11018601,-795,0,1757344488,15169.442881449992,141.12562646999868,50733.46213248 2025-09-08,15:14:50.000,251,11018545,-795,0,1757344489,15169.516980859997,141.1538229900034,50733.50405520001 2025-09-08,15:14:51.000,251,11018495,-795,0,1757344490,15169.530453480002,141.09038082000188,50733.51802944 2025-09-08,15:14:52.000,251,11018381,-795,0,1757344491,15169.591080270002,141.11152820999996,50733.532003680004 2025-09-08,15:14:53.000,251,11018395,-795,0,1757344492,15169.671915990002,141.17497038000147,50733.5389908 2025-09-08,15:14:54.000,251,11018446,-795,0,1757344493,15169.719070159998,141.23136342000362,50733.552965040006 2025-09-08,15:14:55.000,251,11018531,-795,0,1757344494,15169.705597539993,141.14677386000403,50733.56693928 2025-09-08,15:14:56.000,251,11018601,-795,0,1757344495,15169.772960639988,141.1679212500021,50733.51104232 2025-09-08,15:14:57.000,251,11018589,-795,0,1757344496,15169.739279089998,141.11152820999996,50733.42020976 2025-09-08,15:14:58.000,251,11018360,-795,0,1757344497,15169.793169569988,141.01284039000166,50733.59488776001 2025-09-08,15:14:59.000,251,11018554,-795,0,1757344498,15169.793169569988,140.9564473499995,50733.58091352 2025-09-08,15:15:00.000,251,11018517,-795,0,1757344499,15169.671915990002,140.90005431000463,50733.699694560004 2025-09-08,15:15:01.000,251,11018447,-795,0,1757344500,15169.651707060002,140.8084156199984,50733.57392640001 2025-09-08,15:15:02.000,251,11018464,-795,0,1757344501,15169.516980859997,140.72382605999883,50733.57392640001 2025-09-08,15:15:03.000,251,11018505,-795,0,1757344502,15169.429408830001,140.6603838900046,50733.49706808001 2025-09-08,15:15:04.000,251,11018541,-795,0,1757344503,15169.382254659991,140.52645042000222,50733.47610672001 2025-09-08,15:15:05.000,251,11018513,-795,0,1757344504,15169.335100489996,140.35727130000305,50733.58091352 2025-09-08,15:15:06.000,251,11018532,-795,0,1757344505,15169.18016535999,140.28678000000218,50733.63681048 2025-09-08,15:15:07.000,251,11018557,-795,0,1757344506,15169.06564809,140.2021904400026,50733.55995216 2025-09-08,15:15:08.000,251,11018545,-795,0,1757344507,15168.93765819999,140.08235522999894,50733.58091352 2025-09-08,15:15:09.000,251,11018446,-795,0,1757344508,15168.870295099994,139.96252002000256,50733.49706808001 2025-09-08,15:15:10.000,251,11018573,-795,0,1757344509,15168.809668309994,139.94842176000384,50733.664758959996 2025-09-08,15:15:11.000,251,11018520,-795,0,1757344510,15168.742305209998,139.9554708900032,50733.54597792001 2025-09-08,15:15:12.000,251,11018548,-795,0,1757344511,15168.722096279998,139.88497959000233,50733.52501656001 2025-09-08,15:15:13.000,251,11018459,-795,0,1757344512,15168.688414729993,139.92727436999849,50733.50405520001 2025-09-08,15:15:14.000,251,11018478,-795,0,1757344513,15168.681678419998,139.94137263000448,50733.532003680004 2025-09-08,15:15:15.000,251,11018426,-795,0,1757344514,15168.762514139999,140.02596219000407,50733.52501656001 2025-09-08,15:15:16.000,251,11018426,-795,0,1757344515,15168.802931999999,140.06825697000022,50733.483093840005 2025-09-08,15:15:17.000,251,11018539,-795,0,1757344516,15168.91744926999,140.18809218000388,50733.44117112 2025-09-08,15:15:18.000,251,11018451,-795,0,1757344517,15168.971339749995,140.23038696000003,50733.51802944 2025-09-08,15:15:19.000,251,11018496,-795,0,1757344518,15169.03870284999,140.29382913000154,50733.47610672001 2025-09-08,15:15:20.000,251,11018543,-795,0,1757344519,15169.213846909995,140.39251694999984,50733.45514536001 2025-09-08,15:15:21.000,251,11018463,-795,0,1757344520,15169.335100489996,140.44186086000263,50733.45514536001 2025-09-08,15:15:22.000,251,11018476,-795,0,1757344521,15169.395727279996,140.41366433999792,50733.46213248 2025-09-08,15:15:23.000,251,11018597,-795,0,1757344522,15169.490035620001,140.39251694999984,50733.40623552001 2025-09-08,15:15:24.000,251,11018573,-795,0,1757344523,15169.564135029992,140.37136956000177,50733.434184000005 2025-09-08,15:15:25.000,251,11018423,-795,0,1757344524,15169.557398719997,140.30792739000026,50733.385274160006 2025-09-08,15:15:26.000,251,11018558,-795,0,1757344525,15169.550662410002,140.20923957000196,50733.33636432001 2025-09-08,15:15:27.000,251,11018499,-795,0,1757344526,15169.510244550002,140.12465001000237,50733.3992484 2025-09-08,15:15:28.000,251,11018463,-795,0,1757344527,15169.463090379992,140.04710958000214,50733.30841584001 2025-09-08,15:15:29.000,251,11018541,-795,0,1757344528,15169.422672519991,139.89907785000105,50733.4691196 2025-09-08,15:15:30.000,251,11018445,-795,0,1757344529,15169.409199900001,139.84973393999826,50733.40623552001 2025-09-08,15:15:31.000,251,11018540,-795,0,1757344530,15169.362045729991,139.72284960000252,50733.385274160006 2025-09-08,15:15:32.000,251,11018527,-795,0,1757344531,15169.321627869991,139.56776874000207,50733.385274160006 2025-09-08,15:15:33.000,251,11018388,-795,0,1757344532,15169.24079214999,139.47613005000312,50733.37828704001 2025-09-08,15:15:34.000,251,11018420,-795,0,1757344533,15169.213846909995,139.51137569999992,50733.30841584001 2025-09-08,15:15:35.000,251,11018336,-795,0,1757344534,15169.18016535999,139.4479335299984,50733.34335144 2025-09-08,15:15:36.000,251,11018626,-795,0,1757344535,15169.22731953,139.52547395999864,50733.32937720001 2025-09-08,15:15:37.000,251,11018469,-795,0,1757344536,15169.24079214999,139.55367048000335,50733.32239008 2025-09-08,15:15:38.000,251,11018444,-795,0,1757344537,15169.2071106,139.546621350004,50733.23854464001 2025-09-08,15:15:39.000,251,11018468,-795,0,1757344538,15169.341836799991,139.58891613000014,50733.25251888 2025-09-08,15:15:40.000,251,11018485,-795,0,1757344539,15169.301418939991,139.72989873000188,50733.1546992 2025-09-08,15:15:41.000,251,11018472,-795,0,1757344540,15169.429408830001,139.75809524999931,50733.20360904 2025-09-08,15:15:42.000,251,11018573,-795,0,1757344541,15169.422672519991,139.86383220000425,50733.18264768 2025-09-08,15:15:43.000,251,11018474,-795,0,1757344542,15169.429408830001,139.8567830700049,50733.09181512001 2025-09-08,15:15:44.000,251,11018498,-795,0,1757344543,15169.442881449992,139.94137263000448,50733.21059616001 2025-09-08,15:15:45.000,251,11018585,-795,0,1757344544,15169.469826690001,139.96956915000192,50733.20360904 2025-09-08,15:15:46.000,251,11018565,-795,0,1757344545,15169.463090379992,139.96956915000192,50733.1546992 2025-09-08,15:15:47.000,251,11018569,-795,0,1757344546,15169.442881449992,139.96252002000256,50733.10578936 2025-09-08,15:15:48.000,251,11018536,-795,0,1757344547,15169.456354069996,139.89907785000105,50733.24553176 2025-09-08,15:15:49.000,251,11018499,-795,0,1757344548,15169.442881449992,139.89907785000105,50733.25950600001 2025-09-08,15:15:50.000,251,11018524,-795,0,1757344549,15169.314891559996,139.82153742000082,50733.2245704 2025-09-08,15:15:51.000,251,11018561,-795,0,1757344550,15169.24079214999,139.71580047000316,50733.23854464001 2025-09-08,15:15:52.000,251,11018499,-795,0,1757344551,15169.20037428999,139.66645656000037,50733.266493120005 2025-09-08,15:15:53.000,251,11018463,-795,0,1757344552,15169.11953856999,139.58891613000014,50733.17566056 2025-09-08,15:15:54.000,251,11018510,-795,0,1757344553,15169.052175469995,139.532523089998,50733.18264768 2025-09-08,15:15:55.000,251,11018542,-795,0,1757344554,15169.031966539995,139.532523089998,50733.21059616001 2025-09-08,15:15:56.000,251,11018513,-795,0,1757344555,15168.951130819994,139.46908092000376,50733.196621920004 2025-09-08,15:15:57.000,251,11018483,-795,0,1757344556,15168.883767719999,139.4479335299984,50733.21059616001 2025-09-08,15:15:58.000,251,11018528,-795,0,1757344557,15168.910712959994,139.546621350004,50733.2245704 2025-09-08,15:15:59.000,251,11018563,-795,0,1757344558,15168.87703140999,139.58186700000078,50733.2245704 2025-09-08,15:16:00.000,251,11018462,-795,0,1757344559,15168.89724033999,139.5607196100027,50733.25950600001 2025-09-08,15:16:01.000,251,11018417,-795,0,1757344560,15168.96460344,139.7087513400038,50733.2245704 2025-09-08,15:16:02.000,251,11018488,-795,0,1757344561,15168.96460344,139.72989873000188,50733.18963480001 2025-09-08,15:16:03.000,251,11018412,-795,0,1757344562,15169.04543916,139.83563567999954,50733.12675072 2025-09-08,15:16:04.000,251,11018475,-795,0,1757344563,15169.10606595,139.91317610999977,50733.217583280006 2025-09-08,15:16:05.000,251,11018379,-755,0,1757344564,15169.2071106,140.08235522999894,50733.18264768 2025-09-08,15:16:06.000,251,11018440,-795,0,1757344565,15169.294682629996,140.15989565999917,50733.12675072 2025-09-08,15:16:07.000,251,11018491,-795,0,1757344566,15169.34857311,140.3008782600009,50733.1546992 2025-09-08,15:16:08.000,251,11018523,-795,0,1757344567,15169.503508239992,140.3361239099977,50733.18963480001 2025-09-08,15:16:09.000,251,11018394,-795,0,1757344568,15169.543926099992,140.37841869000113,50733.098802240005 2025-09-08,15:16:10.000,251,11018515,-795,0,1757344569,15169.685388609993,140.4630082500007,50733.17566056 2025-09-08,15:16:11.000,251,11018456,-795,0,1757344570,15169.725806469993,140.5969417200031,50733.25251888 2025-09-08,15:16:12.000,251,11018500,-795,0,1757344571,15169.712333850002,140.6110399800018,50733.05687952 2025-09-08,15:16:13.000,251,11018546,-795,0,1757344572,15169.705597539993,140.58284346000437,50732.980021200005 2025-09-08,15:16:14.000,251,11018566,-795,0,1757344573,15169.665179679992,140.58989259000373,50733.00796968 2025-09-08,15:16:15.000,251,11018501,-795,0,1757344574,15169.638234439997,140.56169606999902,50733.12675072 2025-09-08,15:16:16.000,251,11018424,-795,0,1757344575,15169.564135029992,140.5475978100003,50733.028931040004 2025-09-08,15:16:17.000,251,11018446,-795,0,1757344576,15169.543926099992,140.43481173000328,50733.00796968 2025-09-08,15:16:18.000,251,11018520,-795,0,1757344577,15169.429408830001,140.3995660799992,50732.90316288001 2025-09-08,15:16:19.000,251,11018500,-795,0,1757344578,15169.314891559996,140.35727130000305,50732.97303408001 2025-09-08,15:16:20.000,251,11018503,-795,0,1757344579,15169.22058321999,140.3008782600009,50732.980021200005 2025-09-08,15:16:21.000,251,11018404,-795,0,1757344580,15169.05891177999,140.27973087000282,50732.96604696 2025-09-08,15:16:22.000,251,11018517,-795,0,1757344581,15168.94439451,140.23038696000003,50732.89617576 2025-09-08,15:16:23.000,251,11018471,-795,0,1757344582,15168.802931999999,140.22333783000067,50732.87521440001 2025-09-08,15:16:24.000,251,11018566,-795,0,1757344583,15168.674942109988,140.14579740000045,50732.84726592 2025-09-08,15:16:25.000,251,11018495,-795,0,1757344584,15168.627787939993,140.1387482700011,50732.980021200005 2025-09-08,15:16:26.000,251,11018490,-795,0,1757344585,15168.573897459988,140.18809218000388,50732.96604696 2025-09-08,15:16:27.000,251,11018548,-795,0,1757344586,15168.546952219993,140.28678000000218,50732.93809848 2025-09-08,15:16:28.000,251,11018378,-795,0,1757344587,15168.459380189997,140.3361239099977,50732.86822728 2025-09-08,15:16:29.000,251,11018538,-795,0,1757344588,15168.506534359993,140.37841869000113,50732.97303408001 2025-09-08,15:16:30.000,251,11018470,-795,0,1757344589,15168.587370079993,140.5475978100003,50732.83329168001 2025-09-08,15:16:31.000,251,11018565,-795,0,1757344590,15168.533479600002,140.66743302000395,50732.92412424001 2025-09-08,15:16:32.000,251,11018598,-795,0,1757344591,15168.607579009993,140.7308751899982,50732.861240160004 2025-09-08,15:16:33.000,251,11018518,-795,0,1757344592,15168.654733179988,140.87185778999992,50732.85425304001 2025-09-08,15:16:34.000,251,11018542,-795,0,1757344593,15168.728832589994,141.01284039000166,50732.763420480005 2025-09-08,15:16:35.000,251,11018556,-795,0,1757344594,15168.85682247999,141.07628256000316,50732.73547200001 2025-09-08,15:16:36.000,251,11018455,-795,0,1757344595,15168.96460344,141.23136342000362,50732.74944624 2025-09-08,15:16:37.000,251,11018614,-795,0,1757344596,15169.02523023,141.27365819999977,50732.75643336001 2025-09-08,15:16:38.000,251,11018554,-795,0,1757344597,15169.173429049995,141.32300211000256,50732.77739472 2025-09-08,15:16:39.000,251,11018446,-795,0,1757344598,15169.213846909995,141.38644428000407,50732.74245912 2025-09-08,15:16:40.000,251,11018487,-795,0,1757344599,15169.368782040001,141.4992303600011,50732.812330320005 2025-09-08,15:16:41.000,251,11018538,-795,0,1757344600,15169.382254659991,141.4639847100043,50732.861240160004 2025-09-08,15:16:42.000,251,11018457,-795,0,1757344601,15169.368782040001,141.4146408000015,50732.861240160004 2025-09-08,15:16:43.000,251,11018559,-795,0,1757344602,15169.368782040001,141.43578818999958,50732.931111360005 2025-09-08,15:16:44.000,251,11018555,-795,0,1757344603,15169.321627869991,141.4005425400028,50732.88918864 2025-09-08,15:16:45.000,251,11018511,-795,0,1757344604,15169.28121000999,141.4146408000015,50732.931111360005 2025-09-08,15:16:46.000,251,11018496,-795,0,1757344605,15169.18016535999,141.4005425400028,50732.95905984 2025-09-08,15:16:47.000,251,11018530,-795,0,1757344606,15169.04543916,141.2877564599985,50732.931111360005 2025-09-08,15:16:48.000,251,11018450,-795,0,1757344607,15168.95786712999,141.30890385000384,50732.91713712 2025-09-08,15:16:49.000,251,11018530,-795,0,1757344608,15168.87703140999,141.32300211000256,50732.88918864 2025-09-08,15:16:50.000,251,11018504,-795,0,1757344609,15168.769250449994,141.37234601999808,50733.049892400006 2025-09-08,15:16:51.000,251,11018572,-795,0,1757344610,15168.728832589994,141.38644428000407,50732.98700832 2025-09-08,15:16:52.000,251,11018544,-795,0,1757344611,15168.607579009993,141.4005425400028,50732.93809848 2025-09-08,15:16:53.000,251,11018548,-795,0,1757344612,15168.580633769998,141.45693557999766,50732.95905984 2025-09-08,15:16:54.000,251,11018479,-795,0,1757344613,15168.472852810002,141.49218123000173,50732.96604696 2025-09-08,15:16:55.000,251,11018493,-795,0,1757344614,15168.486325429993,141.65431122000155,50732.88918864 2025-09-08,15:16:56.000,251,11018445,-795,0,1757344615,15168.506534359993,141.73890078000113,50733.00796968 2025-09-08,15:16:57.000,251,11018433,-795,0,1757344616,15168.553688530003,141.82349034000072,50733.07784088 2025-09-08,15:16:58.000,251,11018497,-795,0,1757344617,15168.526743289993,141.9080799000003,50733.00098256001 2025-09-08,15:16:59.000,251,11018569,-795,0,1757344618,15168.668205799993,141.99971858999925,50733.0149568 2025-09-08,15:17:00.000,251,11018575,-795,0,1757344619,15168.735568899989,142.09840641000483,50733.02194392001 2025-09-08,15:17:01.000,251,11018434,-795,0,1757344620,15168.674942109988,142.253487269998,50733.00098256001 2025-09-08,15:17:02.000,251,11018509,-795,0,1757344621,15168.762514139999,142.33102769999823,50733.11976360001 2025-09-08,15:17:03.000,251,11018421,-795,0,1757344622,15168.681678419998,142.35922422000294,50733.084828 2025-09-08,15:17:04.000,251,11018412,-795,0,1757344623,15168.681678419998,142.4015189999991,50733.04290528001 2025-09-08,15:17:05.000,251,11018455,-795,0,1757344624,15168.695151039989,142.4508629100019,50732.99399544001 2025-09-08,15:17:06.000,251,11018437,-795,0,1757344625,15168.627787939993,142.50725595000404,50733.049892400006 2025-09-08,15:17:07.000,251,11018523,-795,0,1757344626,15168.627787939993,142.4649611700006,50733.09181512001 2025-09-08,15:17:08.000,251,11018490,-795,0,1757344627,15168.688414729993,142.49315768999804,50732.99399544001 2025-09-08,15:17:09.000,251,11018555,-795,0,1757344628,15168.681678419998,142.5143050800034,50733.05687952 2025-09-08,15:17:10.000,251,11018513,-795,0,1757344629,15168.668205799993,142.53545247000147,50733.12675072 2025-09-08,15:17:11.000,251,11018397,-795,0,1757344630,15168.580633769998,142.47905942999932,50733.10578936 2025-09-08,15:17:12.000,251,11018445,-795,0,1757344631,15168.513270670002,142.47201029999997,50733.04290528001 2025-09-08,15:17:13.000,251,11018444,-795,0,1757344632,15168.459380189997,142.47905942999932,50733.10578936 2025-09-08,15:17:14.000,251,11018386,-795,0,1757344633,15168.392017090002,142.4649611700006,50733.06386664 2025-09-08,15:17:15.000,251,11018516,-795,0,1757344634,15168.311181370002,142.4508629100019,50733.03591816 2025-09-08,15:17:16.000,251,11018438,-795,0,1757344635,15168.196664099996,142.4297155200038,50733.084828 2025-09-08,15:17:17.000,251,11018472,-795,0,1757344636,15168.156246239996,142.4508629100019,50733.21059616001 2025-09-08,15:17:18.000,251,11018436,-795,0,1757344637,15168.115828379996,142.4649611700006,50733.11976360001 2025-09-08,15:17:19.000,251,11018578,-795,0,1757344638,15168.102355759991,142.5636489899989,50733.1546992 2025-09-08,15:17:20.000,251,11018403,-795,0,1757344639,15168.02825635,142.5636489899989,50733.16867344001 2025-09-08,15:17:21.000,251,11018455,-795,0,1757344640,15168.06867421,142.69053333000193,50733.084828 2025-09-08,15:17:22.000,251,11018443,-795,0,1757344641,15168.06867421,142.6623368100045,50733.18963480001 2025-09-08,15:17:23.000,251,11018498,-795,0,1757344642,15168.00131110999,142.73282810999808,50733.02194392001 2025-09-08,15:17:24.000,251,11018446,-795,0,1757344643,15168.034992659996,142.78922115000023,50732.97303408001 2025-09-08,15:17:25.000,251,11018378,-795,0,1757344644,15168.08888314,142.94430201000068,50732.95905984 2025-09-08,15:17:26.000,251,11018563,-795,0,1757344645,15168.075410519996,142.9865967900041,50732.96604696 2025-09-08,15:17:27.000,251,11018547,-795,0,1757344646,15168.102355759991,143.16282504000264,50732.95207272001 2025-09-08,15:17:28.000,251,11018479,-795,0,1757344647,15168.203400409991,143.18397243000072,50732.980021200005 2025-09-08,15:17:29.000,251,11018429,-795,0,1757344648,15168.223609339992,143.2685619900003,50732.95207272001 2025-09-08,15:17:30.000,251,11018414,-795,0,1757344649,15168.270763510001,143.31085677000374,50732.90316288001 2025-09-08,15:17:31.000,251,11018551,-795,0,1757344650,15168.311181370002,143.43774110999948,50732.88918864 2025-09-08,15:17:32.000,251,11018499,-795,0,1757344651,15168.324653989992,143.4659376300042,50732.88918864 2025-09-08,15:17:33.000,251,11018572,-795,0,1757344652,15168.338126609997,143.4165937200014,50733.03591816 2025-09-08,15:17:34.000,251,11018510,-795,0,1757344653,15168.284236129992,143.49413415000163,50733.05687952 2025-09-08,15:17:35.000,251,11018464,-795,0,1757344654,15168.156246239996,143.5787237100012,50733.02194392001 2025-09-08,15:17:36.000,251,11018442,-795,0,1757344655,15168.06867421,143.50823241000035,50732.9450856 2025-09-08,15:17:37.000,251,11018563,-795,0,1757344656,15168.06193789999,143.49413415000163,50733.00796968 2025-09-08,15:17:38.000,251,11018468,-795,0,1757344657,15167.98110217999,143.45888850000483,50732.8402788 2025-09-08,15:17:39.000,251,11018553,-795,0,1757344658,15167.893530149995,143.44479023999884,50732.861240160004 2025-09-08,15:17:40.000,251,11018478,-795,0,1757344659,15167.71838608999,143.44479023999884,50732.83329168001 2025-09-08,15:17:41.000,251,11018421,-795,0,1757344660,15167.651022989994,143.40954459000204,50732.882201520006 2025-09-08,15:17:42.000,251,11018572,-795,0,1757344661,15167.556714649989,143.3813480700046,50732.8402788 2025-09-08,15:17:43.000,251,11018554,-795,0,1757344662,15167.475878929989,143.4165937200014,50732.812330320005 2025-09-08,15:17:44.000,251,11018442,-795,0,1757344663,15167.435461069988,143.3672498099986,50732.92412424001 2025-09-08,15:17:45.000,251,11018497,-795,0,1757344664,15167.293998560002,143.40954459000204,50732.82630456001 2025-09-08,15:17:46.000,251,11018535,-795,0,1757344665,15167.192953910002,143.40954459000204,50732.812330320005 2025-09-08,15:17:47.000,251,11018506,-795,0,1757344666,15167.112118190002,143.47298676000355,50732.8402788 2025-09-08,15:17:48.000,251,11018564,-795,0,1757344667,15167.058227709997,143.43774110999948,50732.763420480005 2025-09-08,15:17:49.000,251,11018524,-795,0,1757344668,15167.064964019992,143.53642892999778,50732.74944624 2025-09-08,15:17:50.000,251,11018482,-795,0,1757344669,15167.132327120002,143.5787237100012,50732.70752352001 2025-09-08,15:17:51.000,251,11018509,-795,0,1757344670,15167.213162840002,143.52233066999906,50732.79136896 2025-09-08,15:17:52.000,251,11018418,-795,0,1757344671,15167.314207490002,143.69855892000487,50732.75643336001 2025-09-08,15:17:53.000,251,11018513,-795,0,1757344672,15167.428724759993,143.74790283000038,50732.77739472 2025-09-08,15:17:54.000,251,11018562,-795,0,1757344673,15167.563450959999,143.7620010899991,50732.84726592 2025-09-08,15:17:55.000,251,11018583,-795,0,1757344674,15167.576923579989,143.77609934999782,50732.93809848 2025-09-08,15:17:56.000,251,11018463,-795,0,1757344675,15167.691440849994,143.79019761000382,50732.99399544001 2025-09-08,15:17:57.000,251,11018542,-795,0,1757344676,15167.603868819999,143.81839413000125,50732.82630456001 2025-09-08,15:17:58.000,251,11018389,-795,0,1757344677,15167.70491347,143.80429587000253,50732.91713712 2025-09-08,15:17:59.000,251,11018437,-795,0,1757344678,15167.76554026,143.74790283000038,50732.91015 2025-09-08,15:18:00.000,251,11018429,-795,0,1757344679,15167.7251224,143.69855892000487,50732.91713712 2025-09-08,15:18:01.000,251,11018545,-795,0,1757344680,15167.684704539999,143.628067620004,50732.79835608 2025-09-08,15:18:02.000,251,11018585,-795,0,1757344681,15167.684704539999,143.628067620004,50732.86822728 2025-09-08,15:18:03.000,251,11018376,-795,0,1757344682,15167.691440849994,143.55052719000378,50732.92412424001 2025-09-08,15:18:04.000,251,11018551,-795,0,1757344683,15167.65775929999,143.4518393699982,50733.00098256001 2025-09-08,15:18:05.000,251,11018494,-795,0,1757344684,15167.563450959999,143.36020067999925,50732.79835608 2025-09-08,15:18:06.000,251,11018362,-795,0,1757344685,15167.496087859989,143.33200416000182,50732.85425304001 2025-09-08,15:18:07.000,251,11018500,-795,0,1757344686,15167.395043209988,143.24741460000223,50732.80534320001 2025-09-08,15:18:08.000,251,11018398,-795,0,1757344687,15167.300734869998,143.21216894999816,50732.75643336001 2025-09-08,15:18:09.000,251,11018470,-795,0,1757344688,15167.287262249993,143.2192180800048,50732.85425304001 2025-09-08,15:18:10.000,251,11018523,-795,0,1757344689,15167.206426529992,143.16282504000264,50732.95905984 2025-09-08,15:18:11.000,251,11018407,-795,0,1757344690,15167.159272359997,143.17692330000136,50732.83329168001 2025-09-08,15:18:12.000,251,11018403,-795,0,1757344691,15167.051491400001,143.22626721000415,50732.74944624 2025-09-08,15:18:13.000,251,11018480,-795,0,1757344692,15167.011073540001,143.16282504000264,50732.80534320001 2025-09-08,15:18:14.000,251,11018528,-795,0,1757344693,15166.970655680001,143.24741460000223,50732.81931744 2025-09-08,15:18:15.000,251,11018438,-795,0,1757344694,15166.984128299991,143.16282504000264,50732.7704076 2025-09-08,15:18:16.000,251,11018467,-795,0,1757344695,15166.923501509991,143.28266024999903,50732.80534320001 2025-09-08,15:18:17.000,251,11018469,-795,0,1757344696,15166.88981996,143.24741460000223,50732.79136896 2025-09-08,15:18:18.000,251,11018501,-795,0,1757344697,15166.930237820001,143.30380764000438,50732.7704076 2025-09-08,15:18:19.000,251,11018399,-795,0,1757344698,15166.984128299991,143.3813480700046,50732.80534320001 2025-09-08,15:18:20.000,251,11018425,-795,0,1757344699,15166.984128299991,143.38839720000396,50732.74245912 2025-09-08,15:18:21.000,251,11018492,-795,0,1757344700,15167.024546159992,143.47298676000355,50732.73547200001 2025-09-08,15:18:22.000,251,11018505,-795,0,1757344701,15166.990864610001,143.501183280001,50732.74245912 2025-09-08,15:18:23.000,251,11018570,-795,0,1757344702,15167.031282470001,143.4518393699982,50732.82630456001 2025-09-08,15:18:24.000,251,11018531,-795,0,1757344703,15167.166008669992,143.55757632000314,50732.882201520006 2025-09-08,15:18:25.000,251,11018482,-795,0,1757344704,15167.192953910002,143.60692022999865,50732.82630456001 2025-09-08,15:18:26.000,251,11018544,-795,0,1757344705,15167.192953910002,143.50823241000035,50732.80534320001 2025-09-08,15:18:27.000,251,11018563,-795,0,1757344706,15167.300734869998,143.52937979999842,50732.80534320001 2025-09-08,15:18:28.000,251,11018622,-795,0,1757344707,15167.287262249993,143.53642892999778,50732.74245912 2025-09-08,15:18:29.000,251,11018370,-795,0,1757344708,15167.273789630002,143.5998710999993,50732.67258792 2025-09-08,15:18:30.000,251,11018528,-795,0,1757344709,15167.240108079997,143.54347806000442,50732.77739472 2025-09-08,15:18:31.000,251,11018462,-795,0,1757344710,15167.293998560002,143.57167458000185,50732.79136896 2025-09-08,15:18:32.000,251,11018512,-795,0,1757344711,15167.267053319993,143.54347806000442,50732.81931744 2025-09-08,15:18:33.000,251,11018467,-795,0,1757344712,15167.240108079997,143.5152815399997,50732.81931744 2025-09-08,15:18:34.000,251,11018496,-795,0,1757344713,15167.159272359997,143.49413415000163,50732.67957504 2025-09-08,15:18:35.000,251,11018394,-795,0,1757344714,15167.166008669992,143.39544633000332,50732.63765232001 2025-09-08,15:18:36.000,251,11018437,-795,0,1757344715,15167.118854499997,143.48708502000227,50732.78438184001 2025-09-08,15:18:37.000,251,11018522,-795,0,1757344716,15167.105381879992,143.501183280001,50732.7005364 2025-09-08,15:18:38.000,251,11018390,-795,0,1757344717,15167.064964019992,143.42364285000076,50732.7704076 2025-09-08,15:18:39.000,251,11018544,-795,0,1757344718,15167.024546159992,143.4165937200014,50732.693549280004 2025-09-08,15:18:40.000,251,11018518,-795,0,1757344719,15167.004337229992,143.40954459000204,50732.77739472 2025-09-08,15:18:41.000,251,11018459,-795,0,1757344720,15166.936974129996,143.47298676000355,50732.70752352001 2025-09-08,15:18:42.000,251,11018413,-795,0,1757344721,15167.011073540001,143.49413415000163,50732.7704076 2025-09-08,15:18:43.000,251,11018484,-795,0,1757344722,15166.916765199996,143.4165937200014,50732.67957504 2025-09-08,15:18:44.000,251,11018480,-795,0,1757344723,15166.930237820001,143.47298676000355,50732.644639440005 2025-09-08,15:18:45.000,251,11018425,-795,0,1757344724,15166.936974129996,143.49413415000163,50732.67957504 2025-09-08,15:18:46.000,251,11018476,-795,0,1757344725,15166.896556269996,143.58577284000057,50732.67957504 2025-09-08,15:18:47.000,251,11018383,-795,0,1757344726,15166.91002889,143.60692022999865,50732.58175536 2025-09-08,15:18:48.000,251,11018418,-795,0,1757344727,15166.936974129996,143.60692022999865,50732.525858400004 2025-09-08,15:18:49.000,251,11018353,-795,0,1757344728,15166.984128299991,143.65626414000144,50732.60271672 2025-09-08,15:18:50.000,251,11018483,-795,0,1757344729,15166.963919369991,143.7126571800036,50732.55380688 2025-09-08,15:18:51.000,251,11018427,-795,0,1757344730,15167.004337229992,143.75495195999974,50732.56778112001 2025-09-08,15:18:52.000,251,11018473,-795,0,1757344731,15166.977391989996,143.76905021999846,50732.6306652 2025-09-08,15:18:53.000,251,11018498,-795,0,1757344732,15167.038018779996,143.80429587000253,50732.65162656 2025-09-08,15:18:54.000,251,11018387,-795,0,1757344733,15167.058227709997,143.85363977999805,50732.57476824 2025-09-08,15:18:55.000,251,11018446,-795,0,1757344734,15167.085172949992,143.77609934999782,50732.476948560005 2025-09-08,15:18:56.000,251,11018547,-795,0,1757344735,15167.011073540001,143.76905021999846,50732.560794 2025-09-08,15:18:57.000,251,11018533,-795,0,1757344736,15166.977391989996,143.70560805000423,50732.53983264001 2025-09-08,15:18:58.000,251,11018519,-795,0,1757344737,15167.004337229992,143.70560805000423,50732.62367808 2025-09-08,15:18:59.000,251,11018364,-795,0,1757344738,15166.950446750001,143.64216588000272,50732.62367808 2025-09-08,15:19:00.000,251,11018506,-795,0,1757344739,15166.876347339996,143.63511675000336,50732.53983264001 2025-09-08,15:19:01.000,251,11018481,-795,0,1757344740,15166.8494021,143.58577284000057,50732.49092280001 2025-09-08,15:19:02.000,251,11018398,-795,0,1757344741,15166.80224792999,143.5152815399997,50732.497909920006 2025-09-08,15:19:03.000,251,11018476,-795,0,1757344742,15166.78877531,143.50823241000035,50732.595729600005 2025-09-08,15:19:04.000,251,11018469,-795,0,1757344743,15166.70793959,143.39544633000332,50732.55380688 2025-09-08,15:19:05.000,251,11018416,-795,0,1757344744,15166.66078541999,143.43069198000012,50732.595729600005 2025-09-08,15:19:06.000,251,11018557,-795,0,1757344745,15166.573213389995,143.39544633000332,50732.60271672 2025-09-08,15:19:07.000,251,11018427,-795,0,1757344746,15166.48564136,143.26151286000095,50732.61669096001 2025-09-08,15:19:08.000,251,11018461,-795,0,1757344747,15166.391333019994,143.24036547000287,50732.560794 2025-09-08,15:19:09.000,251,11018424,-795,0,1757344748,15166.344178849999,143.2192180800048,50732.73547200001 2025-09-08,15:19:10.000,251,11018384,-795,0,1757344749,15166.297024679989,143.169874170002,50732.63765232001 2025-09-08,15:19:11.000,251,11018410,-795,0,1757344750,15166.236397889988,143.2051198199988,50732.560794 2025-09-08,15:19:12.000,251,11018413,-795,0,1757344751,15166.189243719993,143.2051198199988,50732.60271672 2025-09-08,15:19:13.000,251,11018465,-795,0,1757344752,15166.135353239988,143.13462851999793,50732.70752352001 2025-09-08,15:19:14.000,251,11018517,-795,0,1757344753,15166.142089549998,143.11348112999985,50732.61669096001 2025-09-08,15:19:15.000,251,11018462,-795,0,1757344754,15166.162298479998,143.0077441800022,50732.60970384 2025-09-08,15:19:16.000,251,11018402,-795,0,1757344755,15166.148825859993,142.9865967900041,50732.72848488 2025-09-08,15:19:17.000,251,11018523,-795,0,1757344756,15166.067990139993,143.01479331000155,50732.72149776 2025-09-08,15:19:18.000,251,11018455,-795,0,1757344757,15166.074726450002,142.95135114000004,50732.665600800006 2025-09-08,15:19:19.000,251,11018450,-795,0,1757344758,15166.074726450002,142.94430201000068,50732.60970384 2025-09-08,15:19:20.000,251,11018398,-795,0,1757344759,15166.061253829997,142.93020375000197,50732.74245912 2025-09-08,15:19:21.000,251,11018466,-795,0,1757344760,15166.000627039997,142.81741766999767,50732.60271672 2025-09-08,15:19:22.000,251,11018542,-795,0,1757344761,15166.000627039997,142.71872984999936,50732.595729600005 2025-09-08,15:19:23.000,251,11018527,-795,0,1757344762,15165.892846080002,142.6482385499985,50732.62367808 2025-09-08,15:19:24.000,251,11018441,-795,0,1757344763,15165.791801430001,142.6623368100045,50732.65162656 2025-09-08,15:19:25.000,251,11018433,-795,0,1757344764,15165.751383570001,142.62004203000106,50732.57476824 2025-09-08,15:19:26.000,251,11018501,-795,0,1757344765,15165.58297581999,142.54250160000083,50732.525858400004 2025-09-08,15:19:27.000,251,11018512,-795,0,1757344766,15165.50214009999,142.50020682000468,50732.41406448 2025-09-08,15:19:28.000,251,11018373,-795,0,1757344767,15165.38762283,142.3662733500023,50732.43502584 2025-09-08,15:19:29.000,251,11018445,-795,0,1757344768,15165.40109544999,142.3662733500023,50732.40707736 2025-09-08,15:19:30.000,251,11018408,-795,0,1757344769,15165.46172223999,142.33807683000487,50732.41406448 2025-09-08,15:19:31.000,251,11018461,-795,0,1757344770,15165.34046865999,142.3169294399995,50732.428038720005 2025-09-08,15:19:32.000,251,11018434,-795,0,1757344771,15165.293314489994,142.2393890099993,50732.33720616 2025-09-08,15:19:33.000,251,11018503,-795,0,1757344772,15165.38762283,142.2393890099993,50732.34419328 2025-09-08,15:19:34.000,251,11018540,-795,0,1757344773,15165.58297581999,142.22529075000057,50732.36515464 2025-09-08,15:19:35.000,251,11018530,-795,0,1757344774,15165.69075678,142.2041433600025,50732.6306652 2025-09-08,15:19:36.000,251,11018507,-795,0,1757344775,15165.67054785,142.16889770999842,50732.58175536 2025-09-08,15:19:37.000,251,11018392,-795,0,1757344776,15165.704229399991,142.1195538000029,50732.6306652 2025-09-08,15:19:38.000,251,11018511,-795,0,1757344777,15165.684020469991,142.01381684999797,50732.644639440005 2025-09-08,15:19:39.000,251,11018427,-795,0,1757344778,15165.596448439996,141.9574238100031,50732.60271672 2025-09-08,15:19:40.000,251,11018447,-795,0,1757344779,15165.556030579995,141.82349034000072,50732.53983264001 2025-09-08,15:19:41.000,251,11018423,-795,0,1757344780,15165.50887641,141.82349034000072,50732.7005364 2025-09-08,15:19:42.000,251,11018504,-795,0,1757344781,15165.52234902999,141.7600481699992,50732.546819760006 2025-09-08,15:19:43.000,251,11018488,-795,0,1757344782,15165.50214009999,141.67545860999962,50732.546819760006 2025-09-08,15:19:44.000,251,11018451,-795,0,1757344783,15165.50887641,141.64021296000283,50732.6306652 2025-09-08,15:19:45.000,251,11018367,-795,0,1757344784,15165.515612719995,141.54857427000388,50732.525858400004 2025-09-08,15:19:46.000,251,11018530,-795,0,1757344785,15165.50887641,141.47808297000302,50732.56778112001 2025-09-08,15:19:47.000,251,11018365,-795,0,1757344786,15165.515612719995,141.3793951500047,50732.58874248001 2025-09-08,15:19:48.000,251,11018422,-795,0,1757344787,15165.56276688999,141.40759167000215,50732.50489704 2025-09-08,15:19:49.000,251,11018461,-795,0,1757344788,15165.62339367999,141.30890385000384,50732.65861368001 2025-09-08,15:19:50.000,251,11018417,-795,0,1757344789,15165.67054785,141.3159529800032,50732.55380688 2025-09-08,15:19:51.000,251,11018484,-795,0,1757344790,15165.697493089996,141.28070732999913,50732.51188416 2025-09-08,15:19:52.000,251,11018444,-795,0,1757344791,15165.778328809996,141.2877564599985,50732.46996144001 2025-09-08,15:19:53.000,251,11018402,-795,0,1757344792,15165.785065119991,141.2666090700004,50732.44201296 2025-09-08,15:19:54.000,251,11018403,-795,0,1757344793,15165.906318699992,141.28070732999913,50732.595729600005 2025-09-08,15:19:55.000,251,11018426,-795,0,1757344794,15165.940000249997,141.29480558999785,50732.58175536 2025-09-08,15:19:56.000,251,11018320,-795,0,1757344795,15165.987154419992,141.2666090700004,50732.6306652 2025-09-08,15:19:57.000,251,11018514,-795,0,1757344796,15166.027572279992,141.29480558999785,50732.497909920006 2025-09-08,15:19:58.000,251,11018306,-795,0,1757344797,15166.067990139993,141.29480558999785,50732.50489704 2025-09-08,15:19:59.000,251,11018382,-795,0,1757344798,15166.088199069993,141.28070732999913,50732.50489704 2025-09-08,15:20:00.000,251,11018477,-795,0,1757344799,15166.115144310003,141.38644428000407,50732.57476824 2025-09-08,15:20:01.000,251,11018540,-795,0,1757344800,15166.061253829997,141.28070732999913,50732.60271672 2025-09-08,15:20:02.000,251,11018394,-795,0,1757344801,15166.034308590002,141.2172651600049,50732.58175536 2025-09-08,15:20:03.000,251,11018383,-795,0,1757344802,15165.946736559992,141.2031668999989,50732.525858400004 2025-09-08,15:20:04.000,251,11018503,-795,0,1757344803,15165.913055010002,141.18201951000083,50732.40707736 2025-09-08,15:20:05.000,251,11018532,-795,0,1757344804,15165.872637150002,141.21021602999826,50732.49092280001 2025-09-08,15:20:06.000,251,11018452,-795,0,1757344805,15165.717702019996,141.1044790800006,50732.40707736 2025-09-08,15:20:07.000,251,11018380,-795,0,1757344806,15165.54929427,141.02693865000037,50732.3162448 2025-09-08,15:20:08.000,251,11018471,-795,0,1757344807,15165.40783176,140.9212017000027,50732.386116 2025-09-08,15:20:09.000,251,11018379,-795,0,1757344808,15165.273105559994,140.85071040000184,50732.40707736 2025-09-08,15:20:10.000,251,11018362,-795,0,1757344809,15165.232687699994,140.8577595300012,50732.211438000006 2025-09-08,15:20:11.000,251,11018427,-795,0,1757344810,15165.145115669999,140.7590717100029,50732.26733496 2025-09-08,15:20:12.000,251,11018509,-795,0,1757344811,15165.057543639989,140.72382605999883,50732.20445088001 2025-09-08,15:20:13.000,251,11018380,-795,0,1757344812,15165.064279949998,140.6956295400014,50732.20445088001 2025-09-08,15:20:14.000,251,11018396,-795,0,1757344813,15165.131643049994,140.58989259000373,50732.16951528 2025-09-08,15:20:15.000,251,11018436,-795,0,1757344814,15165.091225189994,140.61808911000116,50732.18348952001 2025-09-08,15:20:16.000,251,11018494,-795,0,1757344815,15165.145115669999,140.60399085000245,50732.28130920001 2025-09-08,15:20:17.000,251,11018501,-795,0,1757344816,15165.145115669999,140.58284346000437,50732.092656960005 2025-09-08,15:20:18.000,251,11018423,-795,0,1757344817,15165.28657818,140.5969417200031,50732.19746376 2025-09-08,15:20:19.000,251,11018386,-795,0,1757344818,15165.38762283,140.60399085000245,50732.21842512 2025-09-08,15:20:20.000,251,11018469,-795,0,1757344819,15165.475194859995,140.63923649999924,50732.211438000006 2025-09-08,15:20:21.000,251,11018420,-795,0,1757344820,15165.535821649995,140.57579432999773,50732.26733496 2025-09-08,15:20:22.000,251,11018552,-795,0,1757344821,15165.636866299996,140.63923649999924,50732.21842512 2025-09-08,15:20:23.000,251,11018556,-795,0,1757344822,15165.62339367999,140.68858041000203,50732.21842512 2025-09-08,15:20:24.000,251,11018501,-795,0,1757344823,15165.67054785,140.6462856299986,50732.09964408 2025-09-08,15:20:25.000,251,11018400,-795,0,1757344824,15165.697493089996,140.66743302000395,50732.28130920001 2025-09-08,15:20:26.000,251,11018386,-795,0,1757344825,15165.724438329991,140.6744821500033,50732.32323192001 2025-09-08,15:20:27.000,251,11018380,-795,0,1757344826,15165.697493089996,140.63923649999924,50732.211438000006 2025-09-08,15:20:28.000,251,11018448,-795,0,1757344827,15165.616657369996,140.6462856299986,50732.23239936001 2025-09-08,15:20:29.000,251,11018500,-795,0,1757344828,15165.54929427,140.58989259000373,50732.15554104001 2025-09-08,15:20:30.000,251,11018483,-795,0,1757344829,15165.48866748,140.55464693999966,50732.1066312 2025-09-08,15:20:31.000,251,11018529,-795,0,1757344830,15165.38088651999,140.45595912000135,50732.309257680005 2025-09-08,15:20:32.000,251,11018484,-795,0,1757344831,15165.185533529999,140.44186086000263,50732.309257680005 2025-09-08,15:20:33.000,251,11018427,-795,0,1757344832,15165.023862089998,140.44186086000263,50732.11361832001 2025-09-08,15:20:34.000,251,11018550,-795,0,1757344833,15164.929553749993,140.47005738000007,50732.1765024 2025-09-08,15:20:35.000,251,11018540,-795,0,1757344834,15164.794827550002,140.4630082500007,50732.20445088001 2025-09-08,15:20:36.000,251,11018423,-795,0,1757344835,15164.693782900002,140.52645042000222,50732.27432208 2025-09-08,15:20:37.000,251,11018505,-795,0,1757344836,15164.518638839996,140.5475978100003,50732.29528344 2025-09-08,15:20:38.000,251,11018326,-795,0,1757344837,15164.39064895,140.66743302000395,50732.27432208 2025-09-08,15:20:39.000,251,11018448,-795,0,1757344838,15164.34349477999,140.74497345000418,50732.26733496 2025-09-08,15:20:40.000,251,11018563,-795,0,1757344839,15164.22897751,140.77316997000162,50732.25336072001 2025-09-08,15:20:41.000,251,11018477,-795,0,1757344840,15164.20876858,140.96349647999887,50732.25336072001 2025-09-08,15:20:42.000,251,11018593,-795,0,1757344841,15164.16835072,141.1044790800006,50732.21842512 2025-09-08,15:20:43.000,251,11018392,-795,0,1757344842,15164.175087029995,141.17497038000147,50732.23239936001 2025-09-08,15:20:44.000,251,11018468,-755,0,1757344843,15164.12793286,141.35824775999936,50732.25336072001 2025-09-08,15:20:45.000,251,11018423,-795,0,1757344844,15164.10098761999,141.52037774999917,50732.15554104001 2025-09-08,15:20:46.000,251,11018510,-795,0,1757344845,15164.14140547999,141.6613603500009,50732.11361832001 2025-09-08,15:20:47.000,251,11018475,-795,0,1757344846,15164.175087029995,141.80234295000264,50732.141566800005 2025-09-08,15:20:48.000,251,11018440,-795,0,1757344847,15164.276131679995,141.88693251000223,50732.11361832001 2025-09-08,15:20:49.000,251,11018512,-795,0,1757344848,15164.30981323,142.14070119000098,50732.23239936001 2025-09-08,15:20:50.000,251,11018442,-795,0,1757344849,15164.511902530001,142.253487269998,50732.22541224 2025-09-08,15:20:51.000,251,11018404,-795,0,1757344850,15164.660101349997,142.35922422000294,50732.379128880006 2025-09-08,15:20:52.000,251,11018464,-795,0,1757344851,15164.781354929997,142.4649611700006,50732.46996144001 2025-09-08,15:20:53.000,251,11018426,-795,0,1757344852,15164.855454340002,142.50725595000404,50732.428038720005 2025-09-08,15:20:54.000,251,11018434,-795,0,1757344853,15164.875663270002,142.53545247000147,50732.35118040001 2025-09-08,15:20:55.000,251,11018479,-795,0,1757344854,15164.841981719997,142.64118941999914,50732.40707736 2025-09-08,15:20:56.000,251,11018423,-795,0,1757344855,15164.828509099993,142.6482385499985,50732.358167520004 2025-09-08,15:20:57.000,251,11018490,-795,0,1757344856,15164.862190649998,142.71168072,50732.525858400004 2025-09-08,15:20:58.000,251,11018484,-795,0,1757344857,15164.801563859997,142.72577897999872,50732.595729600005 2025-09-08,15:20:59.000,251,11018456,-795,0,1757344858,15164.767882309992,142.7610246300028,50732.58175536 2025-09-08,15:21:00.000,251,11018444,-795,0,1757344859,15164.693782900002,142.73282810999808,50732.4559872 2025-09-08,15:21:01.000,251,11018401,-795,0,1757344860,15164.673573970002,142.72577897999872,50732.42105160001 2025-09-08,15:21:02.000,251,11018500,-795,0,1757344861,15164.545584079991,142.74692637000408,50732.476948560005 2025-09-08,15:21:03.000,251,11018404,-795,0,1757344862,15164.511902530001,142.76807376000215,50732.41406448 2025-09-08,15:21:04.000,251,11018484,-795,0,1757344863,15164.45127574,142.80331940999895,50732.497909920006 2025-09-08,15:21:05.000,251,11018477,-795,0,1757344864,15164.39064895,142.8244668000043,50732.57476824 2025-09-08,15:21:06.000,251,11018398,-795,0,1757344865,15164.356967399995,142.85266332000174,50732.497909920006 2025-09-08,15:21:07.000,251,11018503,-795,0,1757344866,15164.316549539995,142.9231546200026,50732.40009024001 2025-09-08,15:21:08.000,251,11018441,-795,0,1757344867,15164.296340609995,143.00069505000283,50732.46297432 2025-09-08,15:21:09.000,251,11018452,-795,0,1757344868,15164.30307691999,143.09938287000114,50732.43502584 2025-09-08,15:21:10.000,251,11018515,-795,0,1757344869,15164.255922749995,143.13462851999793,50732.428038720005 2025-09-08,15:21:11.000,251,11018397,-795,0,1757344870,15164.276131679995,143.22626721000415,50732.51188416 2025-09-08,15:21:12.000,251,11018482,-795,0,1757344871,15164.276131679995,143.33200416000182,50732.46297432 2025-09-08,15:21:13.000,251,11018391,-795,0,1757344872,15164.356967399995,143.3813480700046,50732.23938648 2025-09-08,15:21:14.000,251,11018554,-795,0,1757344873,15164.35023109,143.4659376300042,50732.29528344 2025-09-08,15:21:15.000,251,11018540,-795,0,1757344874,15164.458012049996,143.64216588000272,50732.260347840005 2025-09-08,15:21:16.000,251,11018504,-795,0,1757344875,15164.559056699996,143.73380457000167,50732.35118040001 2025-09-08,15:21:17.000,251,11018457,-795,0,1757344876,15164.606210869992,143.74085370000103,50732.37214176001 2025-09-08,15:21:18.000,251,11018514,-795,0,1757344877,15164.639892419997,143.7620010899991,50732.37214176001 2025-09-08,15:21:19.000,251,11018568,-795,0,1757344878,15164.727464449992,143.8254432600006,50732.33720616 2025-09-08,15:21:20.000,251,11018362,-795,0,1757344879,15164.828509099993,143.86068891000468,50732.37214176001 2025-09-08,15:21:21.000,251,11018477,-795,0,1757344880,15164.720728139997,143.9100328200002,50732.19746376 2025-09-08,15:21:22.000,251,11018462,-795,0,1757344881,15164.835245410002,143.86068891000468,50732.330219040006 2025-09-08,15:21:23.000,251,11018569,-795,0,1757344882,15164.875663270002,143.8747871700034,50732.33720616 2025-09-08,15:21:24.000,251,11018467,-795,0,1757344883,15164.875663270002,143.85363977999805,50732.3162448 2025-09-08,15:21:25.000,251,11018471,-795,0,1757344884,15164.889135889993,143.9100328200002,50732.32323192001 2025-09-08,15:21:26.000,251,11018528,-795,0,1757344885,15164.902608509998,143.76905021999846,50732.37214176001 2025-09-08,15:21:27.000,251,11018553,-795,0,1757344886,15164.815036480002,143.7126571800036,50732.37214176001 2025-09-08,15:21:28.000,251,11018447,-795,0,1757344887,15164.761145999997,143.73380457000167,50732.30227056001 2025-09-08,15:21:29.000,251,11018430,-795,0,1757344888,15164.747673379992,143.6633132700008,50732.309257680005 2025-09-08,15:21:30.000,251,11018586,-795,0,1757344889,15164.720728139997,143.57167458000185,50732.39310312 2025-09-08,15:21:31.000,251,11018447,-795,0,1757344890,15164.680310279997,143.5646254500025,50732.260347840005 2025-09-08,15:21:32.000,251,11018434,-795,0,1757344891,15164.633156110001,143.53642892999778,50732.43502584 2025-09-08,15:21:33.000,251,11018454,-795,0,1757344892,15164.653365040002,143.49413415000163,50732.37214176001 2025-09-08,15:21:34.000,251,11018469,-795,0,1757344893,15164.599474559996,143.42364285000076,50732.3162448 2025-09-08,15:21:35.000,251,11018500,-795,0,1757344894,15164.565793009991,143.43069198000012,50732.330219040006 2025-09-08,15:21:36.000,251,11018466,-795,0,1757344895,15164.505166219991,143.4800358900029,50732.26733496 2025-09-08,15:21:37.000,251,11018526,-795,0,1757344896,15164.532111460001,143.40954459000204,50732.34419328 2025-09-08,15:21:38.000,251,11018520,-795,0,1757344897,15164.47148467,143.501183280001,50732.36515464 2025-09-08,15:21:39.000,251,11018478,-795,0,1757344898,15164.437803119996,143.4165937200014,50732.23938648 2025-09-08,15:21:40.000,251,11018414,-795,0,1757344899,15164.38391263999,143.45888850000483,50732.28130920001 2025-09-08,15:21:41.000,251,11018455,-795,0,1757344900,15164.41085788,143.52937979999842,50732.2463736 2025-09-08,15:21:42.000,251,11018486,-795,0,1757344901,15164.40412156999,143.47298676000355,50732.28130920001 2025-09-08,15:21:43.000,251,11018451,-795,0,1757344902,15164.35023109,143.55052719000378,50732.309257680005 2025-09-08,15:21:44.000,251,11018469,-795,0,1757344903,15164.336758469995,143.52937979999842,50732.42105160001 2025-09-08,15:21:45.000,251,11018519,-795,0,1757344904,15164.296340609995,143.5787237100012,50732.330219040006 2025-09-08,15:21:46.000,251,11018458,-795,0,1757344905,15164.30981323,143.628067620004,50732.32323192001 2025-09-08,15:21:47.000,251,11018535,-795,0,1757344906,15164.2896043,143.6633132700008,50732.32323192001 2025-09-08,15:21:48.000,251,11018523,-795,0,1757344907,15164.276131679995,143.64921501000208,50732.34419328 2025-09-08,15:21:49.000,251,11018423,-795,0,1757344908,15164.28286798999,143.70560805000423,50732.32323192001 2025-09-08,15:21:50.000,251,11018539,-795,0,1757344909,15164.30307691999,143.78314848000446,50732.20445088001 2025-09-08,15:21:51.000,251,11018529,-795,0,1757344910,15164.28286798999,143.8113450000019,50732.21842512 2025-09-08,15:21:52.000,251,11018480,-795,0,1757344911,15164.26939537,143.88888543000212,50732.27432208 2025-09-08,15:21:53.000,251,11018511,-795,0,1757344912,15164.28286798999,143.79724674000317,50732.260347840005 2025-09-08,15:21:54.000,251,11018515,-795,0,1757344913,15164.30981323,143.86068891000468,50732.26733496 2025-09-08,15:21:55.000,251,11018424,-795,0,1757344914,15164.32328584999,143.85363977999805,50732.25336072001 2025-09-08,15:21:56.000,251,11018456,-795,0,1757344915,15164.2896043,143.959376730003,50732.27432208 2025-09-08,15:21:57.000,251,11018521,-795,0,1757344916,15164.24918644,143.96642586000235,50732.19746376 2025-09-08,15:21:58.000,251,11018443,-795,0,1757344917,15164.24918644,143.96642586000235,50732.260347840005 2025-09-08,15:21:59.000,251,11018323,-795,0,1757344918,15164.255922749995,144.0369171600032,50732.23239936001 2025-09-08,15:22:00.000,251,11018609,-795,0,1757344919,15164.32328584999,144.01576976999786,50732.30227056001 2025-09-08,15:22:01.000,251,11018567,-795,0,1757344920,15164.28286798999,144.00167150999914,50732.211438000006 2025-09-08,15:22:02.000,251,11018544,-795,0,1757344921,15164.28286798999,143.99462237999978,50732.15554104001 2025-09-08,15:22:03.000,251,11018508,-795,0,1757344922,15164.28286798999,144.0087206399985,50732.190476640004 2025-09-08,15:22:04.000,251,11018576,-795,0,1757344923,15164.36370370999,143.98052412000106,50732.22541224 2025-09-08,15:22:05.000,251,11018306,-795,0,1757344924,15164.2896043,144.02986803000385,50732.2463736 2025-09-08,15:22:06.000,251,11018572,-795,0,1757344925,15164.276131679995,144.01576976999786,50732.32323192001 2025-09-08,15:22:07.000,251,11018430,-795,0,1757344926,15164.215504889995,144.0580645500013,50732.358167520004 2025-09-08,15:22:08.000,251,11018488,-795,0,1757344927,15164.175087029995,144.0087206399985,50732.23938648 2025-09-08,15:22:09.000,251,11018457,-795,0,1757344928,15164.10098761999,143.99462237999978,50732.2463736 2025-09-08,15:22:10.000,251,11018528,-795,0,1757344929,15164.074042379994,144.05101542000193,50732.29528344 2025-09-08,15:22:11.000,251,11018379,-795,0,1757344930,15164.02015189999,144.04396629000257,50732.15554104001 2025-09-08,15:22:12.000,251,11018468,-795,0,1757344931,15163.97973403999,143.90298369000084,50732.21842512 2025-09-08,15:22:13.000,251,11018444,-795,0,1757344932,15163.966261419999,143.98757325000042,50732.27432208 2025-09-08,15:22:14.000,251,11018416,-795,0,1757344933,15163.97973403999,144.05101542000193,50732.32323192001 2025-09-08,15:22:15.000,251,11018488,-795,0,1757344934,15163.865216769998,143.99462237999978,50732.15554104001 2025-09-08,15:22:16.000,251,11018537,-795,0,1757344935,15163.919107249989,143.959376730003,50732.25336072001 2025-09-08,15:22:17.000,251,11018390,-795,0,1757344936,15163.905634629999,143.89593456000148,50732.19746376 2025-09-08,15:22:18.000,251,11018480,-795,0,1757344937,15163.905634629999,143.94527847000427,50732.211438000006 2025-09-08,15:22:19.000,251,11018499,-795,0,1757344938,15163.851744149993,143.9382293400049,50732.27432208 2025-09-08,15:22:20.000,251,11018371,-795,0,1757344939,15163.838271529989,143.98052412000106,50732.28130920001 2025-09-08,15:22:21.000,251,11018502,-795,0,1757344940,15163.858480459989,143.99462237999978,50732.3162448 2025-09-08,15:22:22.000,251,11018437,-795,0,1757344941,15163.818062599988,144.05101542000193,50732.260347840005 2025-09-08,15:22:23.000,251,11018438,-795,0,1757344942,15163.824798909998,144.0228189000045,50732.36515464 2025-09-08,15:22:24.000,251,11018449,-795,0,1757344943,15163.757435809988,144.07216281,50732.25336072001 2025-09-08,15:22:25.000,251,11018544,-795,0,1757344944,15163.743963189998,144.1215067200028,50732.141566800005 2025-09-08,15:22:26.000,251,11018490,-795,0,1757344945,15163.811326289993,144.1708506299983,50732.20445088001 2025-09-08,15:22:27.000,251,11018555,-795,0,1757344946,15163.905634629999,144.27658758000325,50732.16951528 2025-09-08,15:22:28.000,251,11018397,-795,0,1757344947,15163.804589979998,144.32593148999877,50732.12759256 2025-09-08,15:22:29.000,251,11018505,-795,0,1757344948,15163.871953079994,144.45986496000114,50732.09964408 2025-09-08,15:22:30.000,251,11018390,-795,0,1757344949,15163.919107249989,144.50920887000393,50732.14855392 2025-09-08,15:22:31.000,251,11018439,-795,0,1757344950,15163.871953079994,144.53740539000137,50732.03676000001 2025-09-08,15:22:32.000,251,11018500,-795,0,1757344951,15163.946052489999,144.52330713000265,50732.13457968001 2025-09-08,15:22:33.000,251,11018406,-795,0,1757344952,15163.885425699998,144.60789669000224,50732.19746376 2025-09-08,15:22:34.000,251,11018428,-795,0,1757344953,15163.939316179989,144.6501914699984,50732.12759256 2025-09-08,15:22:35.000,251,11018578,-795,0,1757344954,15163.966261419999,144.73478102999798,50732.11361832001 2025-09-08,15:22:36.000,251,11018440,-795,0,1757344955,15163.892162009994,144.75592842000333,50731.95990168 2025-09-08,15:22:37.000,251,11018484,-795,0,1757344956,15163.878689389989,144.7136336399999,50732.03676000001 2025-09-08,15:22:38.000,251,11018367,-795,0,1757344957,15163.838271529989,144.78412494000077,50732.06470848001 2025-09-08,15:22:39.000,251,11018415,-795,0,1757344958,15163.831535219993,144.7136336399999,50732.141566800005 2025-09-08,15:22:40.000,251,11018534,-795,0,1757344959,15163.743963189998,144.6501914699984,50732.15554104001 2025-09-08,15:22:41.000,251,11018512,-795,0,1757344960,15163.750699499993,144.66428973000438,50732.07868272 2025-09-08,15:22:42.000,251,11018454,-795,0,1757344961,15163.717017949988,144.60084756000288,50732.05073424 2025-09-08,15:22:43.000,251,11018476,-795,0,1757344962,15163.656391160002,144.48806147999858,50732.09964408 2025-09-08,15:22:44.000,251,11018502,-795,0,1757344963,15163.568819129992,144.42461931000435,50732.162528160006 2025-09-08,15:22:45.000,251,11018517,-795,0,1757344964,15163.487983409992,144.32593148999877,50732.02977288 2025-09-08,15:22:46.000,251,11018537,-795,0,1757344965,15163.467774479992,144.34002975000476,50732.092656960005 2025-09-08,15:22:47.000,251,11018435,-795,0,1757344966,15163.514928650002,144.19904715000303,50732.01579864001 2025-09-08,15:22:48.000,251,11018455,-795,0,1757344967,15163.481247099997,144.19904715000303,50732.043747120006 2025-09-08,15:22:49.000,251,11018496,-795,0,1757344968,15163.413884000001,144.11445759000344,50732.05772136 2025-09-08,15:22:50.000,251,11018431,-795,0,1757344969,15163.440829239997,144.05101542000193,50732.07868272 2025-09-08,15:22:51.000,251,11018526,-795,0,1757344970,15163.481247099997,143.99462237999978,50732.09964408 2025-09-08,15:22:52.000,251,11018448,-795,0,1757344971,15163.487983409992,143.91708194999956,50732.30227056001 2025-09-08,15:22:53.000,251,11018411,-795,0,1757344972,15163.407147689992,143.8747871700034,50732.386116 2025-09-08,15:22:54.000,251,11018522,-795,0,1757344973,15163.359993519996,143.80429587000253,50732.211438000006 2025-09-08,15:22:55.000,251,11018502,-795,0,1757344974,15163.346520899991,143.71970631000295,50732.18348952001 2025-09-08,15:22:56.000,251,11018440,-795,0,1757344975,15163.265685179991,143.71970631000295,50732.27432208 2025-09-08,15:22:57.000,251,11018414,-795,0,1757344976,15163.326311969991,143.7126571800036,50732.25336072001 2025-09-08,15:22:58.000,251,11018395,-795,0,1757344977,15163.326311969991,143.62101849000464,50732.330219040006 2025-09-08,15:22:59.000,251,11018477,-795,0,1757344978,15163.333048280001,143.65626414000144,50732.358167520004 2025-09-08,15:23:00.000,251,11018477,-795,0,1757344979,15163.339784589996,143.58577284000057,50732.330219040006 2025-09-08,15:23:01.000,251,11018443,-795,0,1757344980,15163.279157799996,143.5787237100012,50732.309257680005 2025-09-08,15:23:02.000,251,11018368,-795,0,1757344981,15163.353257210001,143.52233066999906,50732.25336072001 2025-09-08,15:23:03.000,251,11018451,-795,0,1757344982,15163.333048280001,143.49413415000163,50732.21842512 2025-09-08,15:23:04.000,251,11018383,-795,0,1757344983,15163.306103039991,143.4800358900029,50732.190476640004 2025-09-08,15:23:05.000,251,11018397,-795,0,1757344984,15163.25221256,143.4518393699982,50732.141566800005 2025-09-08,15:23:06.000,251,11018508,-795,0,1757344985,15163.373466140001,143.45888850000483,50732.21842512 2025-09-08,15:23:07.000,251,11018461,-795,0,1757344986,15163.380202449996,143.4800358900029,50732.05073424 2025-09-08,15:23:08.000,251,11018466,-795,0,1757344987,15163.420620309997,143.4165937200014,50732.11361832001 2025-09-08,15:23:09.000,251,11018469,-795,0,1757344988,15163.487983409992,143.44479023999884,50732.1066312 2025-09-08,15:23:10.000,251,11018400,-795,0,1757344989,15163.481247099997,143.37429893999797,50732.141566800005 2025-09-08,15:23:11.000,251,11018428,-795,0,1757344990,15163.474510790002,143.28266024999903,50732.1765024 2025-09-08,15:23:12.000,251,11018473,-795,0,1757344991,15163.461038169997,143.2544637300016,50732.08566984001 2025-09-08,15:23:13.000,251,11018490,-795,0,1757344992,15163.514928650002,143.19102156000008,50732.11361832001 2025-09-08,15:23:14.000,251,11018440,-795,0,1757344993,15163.535137580002,143.18397243000072,50732.07868272 2025-09-08,15:23:15.000,251,11018437,-795,0,1757344994,15163.508192339992,143.11348112999985,50732.21842512 2025-09-08,15:23:16.000,251,11018464,-795,0,1757344995,15163.521664959997,143.0570880899977,50732.260347840005 2025-09-08,15:23:17.000,251,11018421,-795,0,1757344996,15163.575555440002,143.00069505000283,50732.28829632 2025-09-08,15:23:18.000,251,11018467,-795,0,1757344997,15163.548610199992,143.0077441800022,50732.16951528 2025-09-08,15:23:19.000,251,11018483,-795,0,1757344998,15163.568819129992,142.95135114000004,50732.141566800005 2025-09-08,15:23:20.000,251,11018479,-795,0,1757344999,15163.595764370002,142.83856506000302,50732.08566984001 2025-09-08,15:23:21.000,251,11018443,-795,0,1757345000,15163.548610199992,142.88085983999918,50732.190476640004 2025-09-08,15:23:22.000,251,11018499,-795,0,1757345001,15163.595764370002,142.88790896999853,50732.18348952001 2025-09-08,15:23:23.000,251,11018361,-795,0,1757345002,15163.568819129992,142.80331940999895,50732.20445088001 2025-09-08,15:23:24.000,251,11018446,-795,0,1757345003,15163.535137580002,142.7610246300028,50732.15554104001 2025-09-08,15:23:25.000,251,11018493,-795,0,1757345004,15163.602500679997,142.73282810999808,50732.16951528 2025-09-08,15:23:26.000,251,11018350,-795,0,1757345005,15163.521664959997,142.63414028999978,50732.22541224 2025-09-08,15:23:27.000,251,11018434,-795,0,1757345006,15163.521664959997,142.62709116000042,50732.08566984001 2025-09-08,15:23:28.000,251,11018469,-795,0,1757345007,15163.514928650002,142.64118941999914,50732.18348952001 2025-09-08,15:23:29.000,251,11018522,-795,0,1757345008,15163.481247099997,142.55659985999955,50732.16951528 2025-09-08,15:23:30.000,251,11018405,-795,0,1757345009,15163.487983409992,142.52840334000211,50732.15554104001 2025-09-08,15:23:31.000,251,11018460,-795,0,1757345010,15163.474510790002,142.47201029999997,50732.12759256 2025-09-08,15:23:32.000,251,11018378,-795,0,1757345011,15163.447565549992,142.39446986999974,50732.12759256 2025-09-08,15:23:33.000,251,11018443,-795,0,1757345012,15163.541873889997,142.3662733500023,50732.2463736 2025-09-08,15:23:34.000,251,11018356,-795,0,1757345013,15163.555346510002,142.38742074000038,50732.211438000006 2025-09-08,15:23:35.000,251,11018402,-795,0,1757345014,15163.555346510002,142.3028311800008,50732.23239936001 2025-09-08,15:23:36.000,251,11018434,-795,0,1757345015,15163.575555440002,142.24643813999865,50732.29528344 2025-09-08,15:23:37.000,251,11018514,-795,0,1757345016,15163.528401269992,142.26053640000464,50732.15554104001 2025-09-08,15:23:38.000,251,11018405,-795,0,1757345017,15163.461038169997,142.19004510000377,50732.05073424 2025-09-08,15:23:39.000,251,11018506,-795,0,1757345018,15163.487983409992,142.17594683999778,50732.09964408 2025-09-08,15:23:40.000,251,11018420,-795,0,1757345019,15163.508192339992,142.1195538000029,50732.16951528 2025-09-08,15:23:41.000,251,11018466,-795,0,1757345020,15163.481247099997,142.17594683999778,50732.13457968001 2025-09-08,15:23:42.000,251,11018405,-795,0,1757345021,15163.393675070001,142.07020989000011,50732.1066312 2025-09-08,15:23:43.000,251,11018466,-795,0,1757345022,15163.400411379997,142.04906250000204,50732.07868272 2025-09-08,15:23:44.000,251,11018401,-795,0,1757345023,15163.326311969991,142.0208659800046,50732.12060544 2025-09-08,15:23:45.000,251,11018527,-795,0,1757345024,15163.306103039991,142.0067677199986,50732.16951528 2025-09-08,15:23:46.000,251,11018372,-795,0,1757345025,15163.265685179991,141.87988338000287,50732.13457968001 2025-09-08,15:23:47.000,251,11018521,-795,0,1757345026,15163.218531009996,141.94332555000437,50732.13457968001 2025-09-08,15:23:48.000,251,11018501,-795,0,1757345027,15163.17137684,141.83758859999944,50732.23938648 2025-09-08,15:23:49.000,251,11018430,-795,0,1757345028,15163.17137684,141.80234295000264,50732.08566984001 2025-09-08,15:23:50.000,251,11018437,-795,0,1757345029,15163.178113149996,141.70365513000434,50732.022785760004 2025-09-08,15:23:51.000,251,11018498,-795,0,1757345030,15163.2117947,141.71775339000305,50731.91797896001 2025-09-08,15:23:52.000,251,11018406,-795,0,1757345031,15163.225267319991,141.5979181799994,50732.11361832001 2025-09-08,15:23:53.000,251,11018434,-795,0,1757345032,15163.346520899991,141.55562340000324,50732.12759256 2025-09-08,15:23:54.000,251,11018447,-795,0,1757345033,15163.306103039991,141.47808297000302,50732.1066312 2025-09-08,15:23:55.000,251,11018350,-795,0,1757345034,15163.407147689992,141.47808297000302,50732.05073424 2025-09-08,15:23:56.000,251,11018553,-795,0,1757345035,15163.461038169997,141.39349341000343,50732.092656960005 2025-09-08,15:23:57.000,251,11018356,-795,0,1757345036,15163.467774479992,141.24546168000234,50732.0716956 2025-09-08,15:23:58.000,251,11018485,-795,0,1757345037,15163.609236989992,141.27365819999977,50732.05073424 2025-09-08,15:23:59.000,251,11018362,-795,0,1757345038,15163.649654849993,141.2031668999989,50732.07868272 2025-09-08,15:24:00.000,251,11018396,-795,0,1757345039,15163.703545329998,141.23841255000298,50732.11361832001 2025-09-08,15:24:01.000,251,11018500,-795,0,1757345040,15163.717017949988,141.11152820999996,50732.092656960005 2025-09-08,15:24:02.000,251,11018421,-795,0,1757345041,15163.757435809988,141.14677386000403,50732.043747120006 2025-09-08,15:24:03.000,251,11018530,-795,0,1757345042,15163.818062599988,141.0692334300038,50732.092656960005 2025-09-08,15:24:04.000,251,11018503,-795,0,1757345043,15163.777644739988,141.0057912600023,50732.141566800005 2025-09-08,15:24:05.000,251,11018396,-795,0,1757345044,15163.730490569993,140.97054560999823,50732.13457968001 2025-09-08,15:24:06.000,251,11018398,-795,0,1757345045,15163.730490569993,140.86480866000056,50732.06470848001 2025-09-08,15:24:07.000,251,11018366,-795,0,1757345046,15163.717017949988,140.88595604999864,50732.03676000001 2025-09-08,15:24:08.000,251,11018605,-795,0,1757345047,15163.649654849993,140.83661214000313,50732.162528160006 2025-09-08,15:24:09.000,251,11018416,-795,0,1757345048,15163.541873889997,140.8084156199984,50732.11361832001 2025-09-08,15:24:10.000,251,11018535,-795,0,1757345049,15163.427356619992,140.74497345000418,50732.23938648 2025-09-08,15:24:11.000,251,11018497,-795,0,1757345050,15163.312839350001,140.68858041000203,50732.12759256 2025-09-08,15:24:12.000,251,11018487,-795,0,1757345051,15163.225267319991,140.6462856299986,50732.07868272 2025-09-08,15:24:13.000,251,11018407,-795,0,1757345052,15163.07033219,140.63218736999988,50732.08566984001 2025-09-08,15:24:14.000,251,11018421,-795,0,1757345053,15162.98276015999,140.65333475999796,50732.05073424 2025-09-08,15:24:15.000,251,11018535,-795,0,1757345054,15162.86150657999,140.63923649999924,50731.96688880001 2025-09-08,15:24:16.000,251,11018385,-795,0,1757345055,15162.76046192999,140.66743302000395,50731.95291456 2025-09-08,15:24:17.000,251,11018485,-795,0,1757345056,15162.740252999989,140.6110399800018,50731.84810776001 2025-09-08,15:24:18.000,251,11018515,-795,0,1757345057,15162.618999419989,140.66743302000395,50731.88304336 2025-09-08,15:24:19.000,251,11018539,-795,0,1757345058,15162.639208349989,140.63218736999988,50731.83413352 2025-09-08,15:24:20.000,251,11018520,-795,0,1757345059,15162.605526799998,140.80136648999905,50731.84112064 2025-09-08,15:24:21.000,251,11018508,-795,0,1757345060,15162.598790489988,140.84366127000249,50731.78522368 2025-09-08,15:24:22.000,251,11018493,-795,0,1757345061,15162.605526799998,140.73792432000482,50731.77124944 2025-09-08,15:24:23.000,251,11018430,-795,0,1757345062,15162.618999419989,140.73792432000482,50731.81317216 2025-09-08,15:24:24.000,251,11018397,-795,0,1757345063,15162.565108939998,140.70267867000075,50731.76426232 2025-09-08,15:24:25.000,251,11018432,-795,0,1757345064,15162.713307759994,140.75202258000354,50731.7922108 2025-09-08,15:24:26.000,251,11018582,-795,0,1757345065,15162.787407169999,140.66743302000395,50731.77823656001 2025-09-08,15:24:27.000,251,11018528,-795,0,1757345066,15162.794143479994,140.71677692999947,50731.71535248 2025-09-08,15:24:28.000,251,11018423,-795,0,1757345067,15162.794143479994,140.63923649999924,50731.64548128 2025-09-08,15:24:29.000,251,11018378,-795,0,1757345068,15162.82108871999,140.60399085000245,50731.708365360006 2025-09-08,15:24:30.000,251,11018416,-795,0,1757345069,15162.935605989995,140.6110399800018,50731.70137824001 2025-09-08,15:24:31.000,251,11018529,-755,0,1757345070,15162.92886968,140.57579432999773,50731.77823656001 2025-09-08,15:24:32.000,251,11018447,-795,0,1757345071,15163.07033219,140.60399085000245,50731.77823656001 2025-09-08,15:24:33.000,251,11018466,-795,0,1757345072,15163.15116791,140.54054868000094,50731.67342976 2025-09-08,15:24:34.000,251,11018446,-795,0,1757345073,15163.19158577,140.53349955000158,50731.76426232 2025-09-08,15:24:35.000,251,11018429,-795,0,1757345074,15163.238739939996,140.4841556399988,50731.77124944 2025-09-08,15:24:36.000,251,11018436,-795,0,1757345075,15163.346520899991,140.47005738000007,50731.64548128 2025-09-08,15:24:37.000,251,11018442,-795,0,1757345076,15163.454301860002,140.448909990002,50731.757275200005 2025-09-08,15:24:38.000,251,11018467,-795,0,1757345077,15163.487983409992,140.448909990002,50731.88304336 2025-09-08,15:24:39.000,251,11018541,-795,0,1757345078,15163.501456029997,140.3995660799992,50731.77823656001 2025-09-08,15:24:40.000,251,11018480,-795,0,1757345079,15163.521664959997,140.448909990002,50731.79919792001 2025-09-08,15:24:41.000,251,11018435,-795,0,1757345080,15163.568819129992,140.4630082500007,50731.73631384 2025-09-08,15:24:42.000,251,11018450,-795,0,1757345081,15163.589028059992,140.3995660799992,50731.72932672001 2025-09-08,15:24:43.000,251,11018505,-795,0,1757345082,15163.649654849993,140.40661520999856,50731.79919792001 2025-09-08,15:24:44.000,251,11018411,-795,0,1757345083,15163.717017949988,140.39251694999984,50731.83413352 2025-09-08,15:24:45.000,251,11018430,-795,0,1757345084,15163.737226879988,140.3008782600009,50731.95291456 2025-09-08,15:24:46.000,251,11018440,-795,0,1757345085,15163.737226879988,140.24448521999875,50731.91797896001 2025-09-08,15:24:47.000,251,11018316,-795,0,1757345086,15163.683336399998,140.2656326100041,50732.00881152 2025-09-08,15:24:48.000,251,11018518,-795,0,1757345087,15163.514928650002,140.2374360899994,50731.91797896001 2025-09-08,15:24:49.000,251,11018401,-795,0,1757345088,15163.434092930001,140.18809218000388,50732.0018244 2025-09-08,15:24:50.000,251,11018454,-795,0,1757345089,15163.339784589996,140.04710958000214,50731.994837280006 2025-09-08,15:24:51.000,251,11018529,-795,0,1757345090,15163.27242149,140.0048147999987,50731.93894032 2025-09-08,15:24:52.000,251,11018343,-795,0,1757345091,15163.20505838999,139.96956915000192,50732.00881152 2025-09-08,15:24:53.000,251,11018492,-795,0,1757345092,15163.097277429995,139.9061269800004,50731.84810776001 2025-09-08,15:24:54.000,251,11018458,-795,0,1757345093,15163.09054112,139.8567830700049,50731.90400472 2025-09-08,15:24:55.000,251,11018462,-795,0,1757345094,15162.98949647,139.8567830700049,50731.89701760001 2025-09-08,15:24:56.000,251,11018338,-795,0,1757345095,15163.11075005,139.93432349999784,50732.01579864001 2025-09-08,15:24:57.000,251,11018468,-795,0,1757345096,15163.10401373999,139.8708813300036,50732.05772136 2025-09-08,15:24:58.000,251,11018483,-795,0,1757345097,15163.056859569995,139.91317610999977,50732.092656960005 2025-09-08,15:24:59.000,251,11018437,-795,0,1757345098,15163.12422266999,139.87793046000297,50732.141566800005 2025-09-08,15:25:00.000,251,11018355,-795,0,1757345099,15163.12422266999,139.94137263000448,50732.092656960005 2025-09-08,15:25:01.000,251,11018317,-795,0,1757345100,15163.18484945999,139.92022523999913,50732.043747120006 2025-09-08,15:25:02.000,251,11018309,-795,0,1757345101,15163.225267319991,140.0541587100015,50732.06470848001 2025-09-08,15:25:03.000,251,11018370,-795,0,1757345102,15163.326311969991,140.06120784000086,50732.07868272 2025-09-08,15:25:04.000,251,11018449,-795,0,1757345103,15163.413884000001,140.12465001000237,50732.00881152 2025-09-08,15:25:05.000,251,11018463,-795,0,1757345104,15163.481247099997,140.117600880003,50732.05073424 2025-09-08,15:25:06.000,251,11018396,-795,0,1757345105,15163.629445919993,140.14579740000045,50731.94592744001 2025-09-08,15:25:07.000,251,11018505,-795,0,1757345106,15163.696809020003,140.12465001000237,50731.994837280006 2025-09-08,15:25:08.000,251,11018468,-795,0,1757345107,15163.750699499993,140.2656326100041,50731.98785016001 2025-09-08,15:25:09.000,251,11018417,-795,0,1757345108,15163.831535219993,140.20923957000196,50731.994837280006 2025-09-08,15:25:10.000,251,11018417,-795,0,1757345109,15163.925843559999,140.2374360899994,50731.876056240006 2025-09-08,15:25:11.000,251,11018558,-795,0,1757345110,15164.026888209999,140.27973087000282,50731.89003048 2025-09-08,15:25:12.000,251,11018472,-795,0,1757345111,15164.02015189999,140.15989565999917,50731.90400472 2025-09-08,15:25:13.000,251,11018447,-795,0,1757345112,15164.114460239995,140.1528465299998,50731.98785016001 2025-09-08,15:25:14.000,251,11018486,-795,0,1757345113,15164.12793286,140.1528465299998,50731.83413352 2025-09-08,15:25:15.000,251,11018471,-795,0,1757345114,15164.14140547999,140.08235522999894,50731.89003048 2025-09-08,15:25:16.000,251,11018440,-795,0,1757345115,15164.14140547999,140.04006045000278,50732.00881152 2025-09-08,15:25:17.000,251,11018422,-795,0,1757345116,15164.16835072,140.0894043599983,50732.05772136 2025-09-08,15:25:18.000,251,11018517,-795,0,1757345117,15164.10098761999,139.98366741000063,50731.994837280006 2025-09-08,15:25:19.000,251,11018346,-795,0,1757345118,15164.10772393,140.117600880003,50731.95291456 2025-09-08,15:25:20.000,251,11018504,-795,0,1757345119,15164.04709714,140.0048147999987,50731.91099184 2025-09-08,15:25:21.000,251,11018449,-795,0,1757345120,15164.026888209999,140.06120784000086,50731.98086304 2025-09-08,15:25:22.000,251,11018500,-795,0,1757345121,15163.97973403999,140.14579740000045,50732.043747120006 2025-09-08,15:25:23.000,251,11018420,-795,0,1757345122,15163.966261419999,140.11055175000365,50732.022785760004 2025-09-08,15:25:24.000,251,11018392,-795,0,1757345123,15163.831535219993,140.18809218000388,50731.95990168 2025-09-08,15:25:25.000,251,11018461,-795,0,1757345124,15163.831535219993,140.23038696000003,50731.96688880001 2025-09-08,15:25:26.000,251,11018477,-795,0,1757345125,15163.737226879988,140.21628870000131,50731.98086304 2025-09-08,15:25:27.000,251,11018314,-795,0,1757345126,15163.770908429993,140.23038696000003,50732.06470848001 2025-09-08,15:25:28.000,251,11018543,-795,0,1757345127,15163.690072709993,140.2374360899994,50732.05772136 2025-09-08,15:25:29.000,251,11018424,-795,0,1757345128,15163.663127469998,140.24448521999875,50732.02977288 2025-09-08,15:25:30.000,251,11018479,-795,0,1757345129,15163.602500679997,140.3008782600009,50732.07868272 2025-09-08,15:25:31.000,251,11018414,-795,0,1757345130,15163.521664959997,140.3008782600009,50731.86906912001 2025-09-08,15:25:32.000,251,11018418,-795,0,1757345131,15163.609236989992,140.25858348000475,50731.994837280006 2025-09-08,15:25:33.000,251,11018355,-795,0,1757345132,15163.521664959997,140.32907477999834,50731.95291456 2025-09-08,15:25:34.000,251,11018456,-795,0,1757345133,15163.535137580002,140.3008782600009,50731.98086304 2025-09-08,15:25:35.000,251,11018444,-795,0,1757345134,15163.595764370002,140.3361239099977,50731.86906912001 2025-09-08,15:25:36.000,251,11018341,-795,0,1757345135,15163.582291749997,140.39251694999984,50731.95291456 2025-09-08,15:25:37.000,251,11018368,-795,0,1757345136,15163.649654849993,140.45595912000135,50731.89003048 2025-09-08,15:25:38.000,251,11018434,-795,0,1757345137,15163.784381049998,140.47005738000007,50731.91797896001 2025-09-08,15:25:39.000,251,11018414,-795,0,1757345138,15163.871953079994,140.50530303000414,50732.0018244 2025-09-08,15:25:40.000,251,11018481,-795,0,1757345139,15163.952788799994,140.49825390000478,50731.994837280006 2025-09-08,15:25:41.000,251,11018446,-795,0,1757345140,15164.033624519994,140.50530303000414,50732.05073424 2025-09-08,15:25:42.000,251,11018447,-795,0,1757345141,15164.04036082999,140.50530303000414,50732.07868272 2025-09-08,15:25:43.000,251,11018396,-795,0,1757345142,15163.972997729994,140.5969417200031,50732.05073424 2025-09-08,15:25:44.000,251,11018387,-795,0,1757345143,15164.013415589994,140.53349955000158,50732.12759256 2025-09-08,15:25:45.000,251,11018476,-795,0,1757345144,15164.053833449994,140.49120476999815,50732.162528160006 2025-09-08,15:25:46.000,251,11018442,-795,0,1757345145,15164.074042379994,140.5123521600035,50732.16951528 2025-09-08,15:25:47.000,251,11018505,-795,0,1757345146,15164.08077868999,140.50530303000414,50732.141566800005 2025-09-08,15:25:48.000,251,11018349,-795,0,1757345147,15164.14140547999,140.38546782000049,50732.162528160006 2025-09-08,15:25:49.000,251,11018421,-795,0,1757345148,15164.14140547999,140.38546782000049,50732.08566984001 2025-09-08,15:25:50.000,251,11018533,-795,0,1757345149,15164.14814179,140.30792739000026,50732.16951528 2025-09-08,15:25:51.000,251,11018437,-795,0,1757345150,15164.10772393,140.35727130000305,50732.08566984001 2025-09-08,15:25:52.000,251,11018487,-795,0,1757345151,15164.06056975999,140.2656326100041,50732.11361832001 2025-09-08,15:25:53.000,251,11018540,-795,0,1757345152,15164.094251309994,140.23038696000003,50732.12759256 2025-09-08,15:25:54.000,251,11018549,-795,0,1757345153,15164.14814179,140.21628870000131,50732.05073424 2025-09-08,15:25:55.000,251,11018380,-795,0,1757345154,15164.094251309994,140.11055175000365,50732.1066312 2025-09-08,15:25:56.000,251,11018442,-795,0,1757345155,15164.10772393,140.19514131000324,50732.18348952001 2025-09-08,15:25:57.000,251,11018464,-795,0,1757345156,15164.026888209999,140.14579740000045,50732.12759256 2025-09-08,15:25:58.000,251,11018478,-795,0,1757345157,15164.006679279999,140.16694478999852,50732.15554104001 2025-09-08,15:25:59.000,251,11018499,-795,0,1757345158,15163.959525109989,140.22333783000067,50732.09964408 2025-09-08,15:26:00.000,251,11018441,-795,0,1757345159,15163.952788799994,140.19514131000324,50732.092656960005 2025-09-08,15:26:01.000,251,11018448,-795,0,1757345160,15163.845007839998,140.13169914000173,50732.12759256 2025-09-08,15:26:02.000,251,11018489,-795,0,1757345161,15163.764172119998,140.24448521999875,50732.1066312 2025-09-08,15:26:03.000,251,11018449,-795,0,1757345162,15163.743963189998,140.25858348000475,50732.15554104001 2025-09-08,15:26:04.000,251,11018437,-795,0,1757345163,15163.683336399998,140.2656326100041,50732.16951528 2025-09-08,15:26:05.000,251,11018497,-795,0,1757345164,15163.669863779993,140.21628870000131,50732.0716956 2025-09-08,15:26:06.000,251,11018411,-795,0,1757345165,15163.555346510002,140.30792739000026,50732.12060544 2025-09-08,15:26:07.000,251,11018541,-795,0,1757345166,15163.501456029997,140.2374360899994,50732.14855392 2025-09-08,15:26:08.000,251,11018490,-795,0,1757345167,15163.521664959997,140.2515343499981,50732.18348952001 2025-09-08,15:26:09.000,251,11018474,-795,0,1757345168,15163.514928650002,140.19514131000324,50732.27432208 2025-09-08,15:26:10.000,251,11018572,-795,0,1757345169,15163.541873889997,140.29382913000154,50732.260347840005 2025-09-08,15:26:11.000,251,11018555,-795,0,1757345170,15163.434092930001,140.27268174000346,50732.19746376 2025-09-08,15:26:12.000,251,11018459,-795,0,1757345171,15163.508192339992,140.2021904400026,50732.3162448 2025-09-08,15:26:13.000,251,11018394,-795,0,1757345172,15163.447565549992,140.30792739000026,50732.28130920001 2025-09-08,15:26:14.000,251,11018458,-795,0,1757345173,15163.407147689992,140.2515343499981,50732.26733496 2025-09-08,15:26:15.000,251,11018503,-795,0,1757345174,15163.407147689992,140.30792739000026,50732.33720616 2025-09-08,15:26:16.000,251,11018447,-795,0,1757345175,15163.420620309997,140.27268174000346,50732.28829632 2025-09-08,15:26:17.000,251,11018469,-795,0,1757345176,15163.386938759992,140.29382913000154,50732.21842512 2025-09-08,15:26:18.000,251,11018527,-795,0,1757345177,15163.299366729996,140.32202564999898,50732.28829632 2025-09-08,15:26:19.000,251,11018425,-795,0,1757345178,15163.292630420001,140.32907477999834,50732.141566800005 2025-09-08,15:26:20.000,251,11018487,-795,0,1757345179,15163.353257210001,140.32907477999834,50732.162528160006 2025-09-08,15:26:21.000,251,11018443,-795,0,1757345180,15163.386938759992,140.34317304000433,50732.07868272 2025-09-08,15:26:22.000,251,11018488,-795,0,1757345181,15163.393675070001,140.38546782000049,50732.14855392 2025-09-08,15:26:23.000,251,11018497,-795,0,1757345182,15163.535137580002,140.448909990002,50732.12759256 2025-09-08,15:26:24.000,251,11018471,-795,0,1757345183,15163.595764370002,140.45595912000135,50732.162528160006 2025-09-08,15:26:25.000,251,11018412,-795,0,1757345184,15163.717017949988,140.448909990002,50732.260347840005 2025-09-08,15:26:26.000,251,11018478,-795,0,1757345185,15163.791117359993,140.47710650999943,50732.30227056001 2025-09-08,15:26:27.000,251,11018461,-795,0,1757345186,15163.851744149993,140.5475978100003,50732.29528344 2025-09-08,15:26:28.000,251,11018377,-795,0,1757345187,15163.865216769998,140.51940129000286,50732.386116 2025-09-08,15:26:29.000,251,11018463,-795,0,1757345188,15163.865216769998,140.62513824000052,50732.33720616 2025-09-08,15:26:30.000,251,11018574,-795,0,1757345189,15163.878689389989,140.60399085000245,50732.1765024 2025-09-08,15:26:31.000,251,11018505,-795,0,1757345190,15163.858480459989,140.6462856299986,50732.18348952001 2025-09-08,15:26:32.000,251,11018502,-795,0,1757345191,15163.892162009994,140.7308751899982,50732.23938648 2025-09-08,15:26:33.000,251,11018488,-795,0,1757345192,15163.972997729994,140.8225138800044,50732.386116 2025-09-08,15:26:34.000,251,11018494,-795,0,1757345193,15163.946052489999,140.86480866000056,50732.330219040006 2025-09-08,15:26:35.000,251,11018535,-795,0,1757345194,15163.885425699998,141.02693865000037,50732.25336072001 2025-09-08,15:26:36.000,251,11018545,-795,0,1757345195,15163.831535219993,141.09742995000124,50732.20445088001 2025-09-08,15:26:37.000,251,11018508,-795,0,1757345196,15163.871953079994,141.1044790800006,50732.162528160006 2025-09-08,15:26:38.000,251,11018484,-795,0,1757345197,15163.831535219993,141.25955994000105,50732.23938648 2025-09-08,15:26:39.000,251,11018449,-795,0,1757345198,15163.784381049998,141.33710037000128,50732.19746376 2025-09-08,15:26:40.000,251,11018504,-795,0,1757345199,15163.723754259998,141.35119863,50732.12759256 2025-09-08,15:26:41.000,251,11018467,-795,0,1757345200,15163.676600090002,141.43578818999958,50732.162528160006 2025-09-08,15:26:42.000,251,11018502,-795,0,1757345201,15163.602500679997,141.5133286199998,50732.141566800005 2025-09-08,15:26:43.000,251,11018460,-795,0,1757345202,15163.575555440002,141.57677079000132,50732.190476640004 2025-09-08,15:26:44.000,251,11018550,-795,0,1757345203,15163.521664959997,141.5626725300026,50732.09964408 2025-09-08,15:26:45.000,251,11018545,-795,0,1757345204,15163.454301860002,141.5979181799994,50732.11361832001 2025-09-08,15:26:46.000,251,11018563,-795,0,1757345205,15163.467774479992,141.61201643999811,50732.0716956 2025-09-08,15:26:47.000,251,11018421,-795,0,1757345206,15163.427356619992,141.61906557000475,50732.15554104001 2025-09-08,15:26:48.000,251,11018433,-795,0,1757345207,15163.434092930001,141.5979181799994,50732.2463736 2025-09-08,15:26:49.000,251,11018563,-795,0,1757345208,15163.373466140001,141.67545860999962,50732.29528344 2025-09-08,15:26:50.000,251,11018491,-795,0,1757345209,15163.319575659996,141.59086905000004,50732.211438000006 2025-09-08,15:26:51.000,251,11018474,-795,0,1757345210,15163.366729829992,141.66840948000026,50732.16951528 2025-09-08,15:26:52.000,251,11018543,-795,0,1757345211,15163.326311969991,141.5979181799994,50732.211438000006 2025-09-08,15:26:53.000,251,11018496,-795,0,1757345212,15163.393675070001,141.7107042600037,50732.23239936001 2025-09-08,15:26:54.000,251,11018408,-795,0,1757345213,15163.461038169997,141.6966059999977,50732.3162448 2025-09-08,15:26:55.000,251,11018410,-795,0,1757345214,15163.487983409992,141.64021296000283,50732.28130920001 2025-09-08,15:26:56.000,251,11018548,-795,0,1757345215,15163.541873889997,141.61906557000475,50732.2463736 2025-09-08,15:26:57.000,251,11018453,-795,0,1757345216,15163.582291749997,141.55562340000324,50732.260347840005 2025-09-08,15:26:58.000,251,11018515,-795,0,1757345217,15163.589028059992,141.60496730999876,50732.162528160006 2025-09-08,15:26:59.000,251,11018480,-795,0,1757345218,15163.690072709993,141.5979181799994,50732.22541224 2025-09-08,15:27:00.000,251,11018399,-795,0,1757345219,15163.676600090002,141.61906557000475,50732.34419328 2025-09-08,15:27:01.000,251,11018563,-795,0,1757345220,15163.743963189998,141.58381992000068,50732.27432208 2025-09-08,15:27:02.000,251,11018621,-795,0,1757345221,15163.838271529989,141.60496730999876,50732.3162448 2025-09-08,15:27:03.000,251,11018438,-795,0,1757345222,15163.797853669988,141.50627949000045,50732.23239936001 2025-09-08,15:27:04.000,251,11018479,-795,0,1757345223,15163.858480459989,141.55562340000324,50732.23239936001 2025-09-08,15:27:05.000,251,11018592,-795,0,1757345224,15163.905634629999,141.61906557000475,50732.23239936001 2025-09-08,15:27:06.000,251,11018460,-795,0,1757345225,15163.932579869994,141.54152514000452,50732.20445088001 2025-09-08,15:27:07.000,251,11018425,-795,0,1757345226,15163.925843559999,141.68955686999834,50732.21842512 2025-09-08,15:27:08.000,251,11018445,-795,0,1757345227,15164.006679279999,141.6613603500009,50732.23938648 2025-09-08,15:27:09.000,251,11018547,-795,0,1757345228,15163.898898319989,141.67545860999962,50732.27432208 2025-09-08,15:27:10.000,251,11018594,-795,0,1757345229,15163.952788799994,141.73185165000177,50732.211438000006 2025-09-08,15:27:11.000,251,11018478,-795,0,1757345230,15163.898898319989,141.809392080002,50732.28829632 2025-09-08,15:27:12.000,251,11018471,-795,0,1757345231,15163.912370939994,141.81644121000136,50732.260347840005 2025-09-08,15:27:13.000,251,11018530,-795,0,1757345232,15163.892162009994,141.90103077000094,50732.330219040006 2025-09-08,15:27:14.000,251,11018510,-795,0,1757345233,15163.878689389989,141.9715220700018,50732.34419328 2025-09-08,15:27:15.000,251,11018352,-795,0,1757345234,15163.845007839998,142.0561116300014,50732.330219040006 2025-09-08,15:27:16.000,251,11018484,-795,0,1757345235,15163.764172119998,142.0913572799982,50732.33720616 2025-09-08,15:27:17.000,251,11018409,-795,0,1757345236,15163.696809020003,142.13365206000162,50732.3162448 2025-09-08,15:27:18.000,251,11018449,-795,0,1757345237,15163.663127469998,142.22529075000057,50732.39310312 2025-09-08,15:27:19.000,251,11018459,-795,0,1757345238,15163.690072709993,142.267585530004,50732.330219040006 2025-09-08,15:27:20.000,251,11018459,-795,0,1757345239,15163.622709609997,142.29578205000143,50732.260347840005 2025-09-08,15:27:21.000,251,11018443,-795,0,1757345240,15163.609236989992,142.47201029999997,50732.34419328 2025-09-08,15:27:22.000,251,11018553,-795,0,1757345241,15163.642918539997,142.52135421000276,50732.379128880006 2025-09-08,15:27:23.000,251,11018528,-795,0,1757345242,15163.703545329998,142.53545247000147,50732.260347840005 2025-09-08,15:27:24.000,251,11018442,-795,0,1757345243,15163.757435809988,142.63414028999978,50732.22541224 2025-09-08,15:27:25.000,251,11018522,-795,0,1757345244,15163.791117359993,142.73987724000472,50732.309257680005 2025-09-08,15:27:26.000,251,11018485,-795,0,1757345245,15163.797853669988,142.69758246000129,50732.34419328 2025-09-08,15:27:27.000,251,11018460,-795,0,1757345246,15163.878689389989,142.87381070999982,50732.20445088001 2025-09-08,15:27:28.000,251,11018466,-795,0,1757345247,15163.905634629999,142.87381070999982,50732.39310312 2025-09-08,15:27:29.000,251,11018521,-795,0,1757345248,15163.912370939994,142.90200723000453,50732.28130920001 2025-09-08,15:27:30.000,251,11018468,-795,0,1757345249,15164.02015189999,142.91610549000325,50732.34419328 2025-09-08,15:27:31.000,251,11018564,-795,0,1757345250,15163.99994296999,142.88085983999918,50732.23239936001 2025-09-08,15:27:32.000,251,11018454,-795,0,1757345251,15164.114460239995,142.9090563600039,50732.2463736 2025-09-08,15:27:33.000,251,11018418,-795,0,1757345252,15164.14814179,142.8949580999979,50732.211438000006 2025-09-08,15:27:34.000,251,11018409,-795,0,1757345253,15164.255922749995,142.83151593000366,50732.36515464 2025-09-08,15:27:35.000,251,11018443,-795,0,1757345254,15164.28286798999,142.78922115000023,50732.32323192001 2025-09-08,15:27:36.000,251,11018526,-795,0,1757345255,15164.26939537,142.72577897999872,50732.28130920001 2025-09-08,15:27:37.000,251,11018472,-795,0,1757345256,15164.22224119999,142.69053333000193,50732.358167520004 2025-09-08,15:27:38.000,251,11018541,-795,0,1757345257,15164.33002216,142.5143050800034,50732.29528344 2025-09-08,15:27:39.000,251,11018498,-755,0,1757345258,15164.255922749995,142.4649611700006,50732.36515464 2025-09-08,15:27:40.000,251,11018413,-795,0,1757345259,15164.276131679995,142.3662733500023,50732.40009024001 2025-09-08,15:27:41.000,251,11018411,-795,0,1757345260,15164.22897751,142.34512596000422,50732.26733496 2025-09-08,15:27:42.000,251,11018547,-795,0,1757345261,15164.26265905999,142.2182416200012,50732.32323192001 2025-09-08,15:27:43.000,251,11018425,-795,0,1757345262,15164.22224119999,142.16184857999906,50732.27432208 2025-09-08,15:27:44.000,251,11018452,-795,0,1757345263,15164.175087029995,142.07020989000011,50732.37214176001 2025-09-08,15:27:45.000,251,11018476,-795,0,1757345264,15164.134669169995,142.02791511000396,50732.36515464 2025-09-08,15:27:46.000,251,11018420,-795,0,1757345265,15164.12793286,142.04201337000268,50732.27432208 2025-09-08,15:27:47.000,251,11018507,-795,0,1757345266,15164.14814179,141.94332555000437,50732.27432208 2025-09-08,15:27:48.000,251,11018458,-795,0,1757345267,15164.10098761999,141.99971858999925,50732.30227056001 2025-09-08,15:27:49.000,251,11018302,-795,0,1757345268,15164.06056975999,141.9080799000003,50732.3162448 2025-09-08,15:27:50.000,251,11018489,-795,0,1757345269,15164.094251309994,141.92217815999902,50732.40707736 2025-09-08,15:27:51.000,251,11018487,-795,0,1757345270,15164.10772393,141.89398164000158,50732.26733496 2025-09-08,15:27:52.000,251,11018582,-795,0,1757345271,15164.08077868999,141.86578512000415,50732.23938648 2025-09-08,15:27:53.000,251,11018567,-795,0,1757345272,15164.074042379994,141.90103077000094,50732.33720616 2025-09-08,15:27:54.000,251,11018494,-795,0,1757345273,15164.06056975999,141.94332555000437,50732.330219040006 2025-09-08,15:27:55.000,251,11018504,-795,0,1757345274,15164.013415589994,141.80234295000264,50732.32323192001 2025-09-08,15:27:56.000,251,11018488,-795,0,1757345275,15164.006679279999,141.7600481699992,50732.30227056001 2025-09-08,15:27:57.000,251,11018423,-795,0,1757345276,15163.952788799994,141.7600481699992,50732.35118040001 2025-09-08,15:27:58.000,251,11018508,-795,0,1757345277,15163.865216769998,141.6613603500009,50732.358167520004 2025-09-08,15:27:59.000,251,11018487,-795,0,1757345278,15163.811326289993,141.61906557000475,50732.309257680005 2025-09-08,15:28:00.000,251,11018429,-795,0,1757345279,15163.851744149993,141.54857427000388,50732.22541224 2025-09-08,15:28:01.000,251,11018474,-795,0,1757345280,15163.818062599988,141.5133286199998,50732.32323192001 2025-09-08,15:28:02.000,251,11018582,-795,0,1757345281,15163.905634629999,141.5344760099979,50732.41406448 2025-09-08,15:28:03.000,251,11018392,-795,0,1757345282,15163.966261419999,141.4005425400028,50732.35118040001 2025-09-08,15:28:04.000,251,11018471,-795,0,1757345283,15163.97973403999,141.35824775999936,50732.560794 2025-09-08,15:28:05.000,251,11018506,-795,0,1757345284,15163.972997729994,141.38644428000407,50732.50489704 2025-09-08,15:28:06.000,251,11018444,-795,0,1757345285,15163.959525109989,141.33005124000192,50732.53284552 2025-09-08,15:28:07.000,251,11018530,-795,0,1757345286,15163.986470349999,141.29480558999785,50732.58175536 2025-09-08,15:28:08.000,251,11018387,-795,0,1757345287,15164.04036082999,141.30185472000448,50732.46996144001 2025-09-08,15:28:09.000,251,11018555,-795,0,1757345288,15163.97973403999,141.24546168000234,50732.58874248001 2025-09-08,15:28:10.000,251,11018541,-795,0,1757345289,15164.02015189999,141.2031668999989,50732.546819760006 2025-09-08,15:28:11.000,251,11018450,-795,0,1757345290,15163.959525109989,141.13267559999804,50732.57476824 2025-09-08,15:28:12.000,251,11018486,-795,0,1757345291,15163.932579869994,141.08333169000252,50732.57476824 2025-09-08,15:28:13.000,251,11018458,-795,0,1757345292,15163.925843559999,141.01988952000102,50732.546819760006 2025-09-08,15:28:14.000,251,11018458,-795,0,1757345293,15163.851744149993,140.96349647999887,50732.48393568 2025-09-08,15:28:15.000,251,11018400,-795,0,1757345294,15163.878689389989,140.82956301000377,50732.428038720005 2025-09-08,15:28:16.000,251,11018549,-795,0,1757345295,15163.797853669988,140.80136648999905,50732.497909920006 2025-09-08,15:28:17.000,251,11018491,-795,0,1757345296,15163.696809020003,140.7590717100029,50732.560794 2025-09-08,15:28:18.000,251,11018397,-795,0,1757345297,15163.723754259998,140.6603838900046,50732.58874248001 2025-09-08,15:28:19.000,251,11018607,-795,0,1757345298,15163.669863779993,140.5475978100003,50732.6306652 2025-09-08,15:28:20.000,251,11018452,-795,0,1757345299,15163.602500679997,140.43481173000328,50732.58874248001 2025-09-08,15:28:21.000,251,11018403,-795,0,1757345300,15163.562082819997,140.448909990002,50732.58874248001 2025-09-08,15:28:22.000,251,11018544,-795,0,1757345301,15163.582291749997,140.34317304000433,50732.67258792 2025-09-08,15:28:23.000,251,11018472,-795,0,1757345302,15163.609236989992,140.2515343499981,50732.51887128001 2025-09-08,15:28:24.000,251,11018533,-795,0,1757345303,15163.528401269992,140.2374360899994,50732.53284552 2025-09-08,15:28:25.000,251,11018424,-795,0,1757345304,15163.508192339992,140.15989565999917,50732.595729600005 2025-09-08,15:28:26.000,251,11018501,-795,0,1757345305,15163.447565549992,140.0894043599983,50732.665600800006 2025-09-08,15:28:27.000,251,11018401,-795,0,1757345306,15163.494719720002,139.96956915000192,50732.60970384 2025-09-08,15:28:28.000,251,11018449,-795,0,1757345307,15163.481247099997,139.97661828000128,50732.595729600005 2025-09-08,15:28:29.000,251,11018415,-795,0,1757345308,15163.353257210001,139.92727436999849,50732.67957504 2025-09-08,15:28:30.000,251,11018571,-795,0,1757345309,15163.319575659996,139.92727436999849,50732.665600800006 2025-09-08,15:28:31.000,251,11018591,-795,0,1757345310,15163.27242149,139.82858655000018,50732.57476824 2025-09-08,15:28:32.000,251,11018500,-795,0,1757345311,15163.19158577,139.82858655000018,50732.61669096001 2025-09-08,15:28:33.000,251,11018499,-795,0,1757345312,15163.17137684,139.75104611999996,50732.65861368001 2025-09-08,15:28:34.000,251,11018456,-795,0,1757345313,15163.10401373999,139.7087513400038,50732.57476824 2025-09-08,15:28:35.000,251,11018505,-795,0,1757345314,15163.00296908999,139.72284960000252,50732.57476824 2025-09-08,15:28:36.000,251,11018544,-795,0,1757345315,15162.955814919995,139.73694786000124,50732.55380688 2025-09-08,15:28:37.000,251,11018477,-795,0,1757345316,15162.976023849995,139.73694786000124,50732.72149776 2025-09-08,15:28:38.000,251,11018379,-795,0,1757345317,15162.96255122999,139.76514437999867,50732.65162656 2025-09-08,15:28:39.000,251,11018484,-795,0,1757345318,15162.834561339994,139.72989873000188,50732.6306652 2025-09-08,15:28:40.000,251,11018486,-795,0,1757345319,15162.935605989995,139.71580047000316,50732.58874248001 2025-09-08,15:28:41.000,251,11018386,-795,0,1757345320,15162.98276015999,139.77219350999803,50732.6306652 2025-09-08,15:28:42.000,251,11018463,-795,0,1757345321,15163.077068499995,139.77219350999803,50732.61669096001 2025-09-08,15:28:43.000,251,11018405,-795,0,1757345322,15163.11075005,139.83563567999954,50732.644639440005 2025-09-08,15:28:44.000,251,11018473,-795,0,1757345323,15163.14443159999,139.8426848099989,50732.60271672 2025-09-08,15:28:45.000,251,11018456,-795,0,1757345324,15163.238739939996,139.8708813300036,50732.55380688 2025-09-08,15:28:46.000,251,11018507,-795,0,1757345325,15163.265685179991,139.83563567999954,50732.60271672 2025-09-08,15:28:47.000,251,11018376,-795,0,1757345326,15163.2117947,139.89907785000105,50732.46297432 2025-09-08,15:28:48.000,251,11018461,-795,0,1757345327,15163.23200363,139.82153742000082,50732.53284552 2025-09-08,15:28:49.000,251,11018453,-795,0,1757345328,15163.17137684,139.6946530799978,50732.58874248001 2025-09-08,15:28:50.000,251,11018499,-795,0,1757345329,15163.097277429995,139.73694786000124,50732.51188416 2025-09-08,15:28:51.000,251,11018439,-795,0,1757345330,15163.05012326,139.66645656000037,50732.60271672 2025-09-08,15:28:52.000,251,11018506,-795,0,1757345331,15163.02317801999,139.546621350004,50732.53983264001 2025-09-08,15:28:53.000,251,11018438,-795,0,1757345332,15162.88845182,139.4479335299984,50732.58175536 2025-09-08,15:28:54.000,251,11018471,-795,0,1757345333,15162.84129764999,139.3492457100001,50732.58874248001 2025-09-08,15:28:55.000,251,11018479,-795,0,1757345334,15162.78067085999,139.2505578900018,50732.644639440005 2025-09-08,15:28:56.000,251,11018495,-795,0,1757345335,15162.740252999989,139.16596833000222,50732.595729600005 2025-09-08,15:28:57.000,251,11018492,-795,0,1757345336,15162.726780379999,139.1025261600007,50732.75643336001 2025-09-08,15:28:58.000,251,11018562,-795,0,1757345337,15162.679626209989,139.1025261600007,50732.62367808 2025-09-08,15:28:59.000,251,11018414,-795,0,1757345338,15162.773934549994,139.13777181000478,50732.73547200001 2025-09-08,15:29:00.000,251,11018346,-795,0,1757345339,15162.82108871999,139.18006659000093,50732.65861368001 2025-09-08,15:29:01.000,251,11018370,-795,0,1757345340,15162.807616099999,139.14482094000414,50732.644639440005 2025-09-08,15:29:02.000,251,11018437,-795,0,1757345341,15162.895188129994,139.19416484999965,50732.763420480005 2025-09-08,15:29:03.000,251,11018481,-795,0,1757345342,15162.92886968,139.1871157200003,50732.67957504 2025-09-08,15:29:04.000,251,11018453,-795,0,1757345343,15162.94234229999,139.27875440999924,50732.60970384 2025-09-08,15:29:05.000,251,11018471,-795,0,1757345344,15163.0097054,139.21531223999773,50732.58175536 2025-09-08,15:29:06.000,251,11018572,-795,0,1757345345,15163.02317801999,139.27875440999924,50732.693549280004 2025-09-08,15:29:07.000,251,11018385,-795,0,1757345346,15163.02317801999,139.25760702000116,50732.6306652 2025-09-08,15:29:08.000,251,11018484,-795,0,1757345347,15163.056859569995,139.26465615000052,50732.60271672 2025-09-08,15:29:09.000,251,11018444,-795,0,1757345348,15163.036650639995,139.29285266999796,50732.68656216001 2025-09-08,15:29:10.000,251,11018519,-795,0,1757345349,15163.02991433,139.24350876000244,50732.65162656 2025-09-08,15:29:11.000,251,11018464,-795,0,1757345350,15162.96928754,139.22236137000436,50732.560794 2025-09-08,15:29:12.000,251,11018463,-795,0,1757345351,15162.976023849995,139.14482094000414,50732.53284552 2025-09-08,15:29:13.000,251,11018494,-795,0,1757345352,15162.88171550999,139.06023138000455,50732.51887128001 2025-09-08,15:29:14.000,251,11018461,-795,0,1757345353,15162.834561339994,138.98269095000433,50732.60271672 2025-09-08,15:29:15.000,251,11018497,-795,0,1757345354,15162.773934549994,138.92629791000218,50732.51887128001 2025-09-08,15:29:16.000,251,11018562,-795,0,1757345355,15162.652680969994,138.86285574000067,50732.46996144001 2025-09-08,15:29:17.000,251,11018517,-795,0,1757345356,15162.612263109993,138.8205609600045,50732.55380688 2025-09-08,15:29:18.000,251,11018509,-795,0,1757345357,15162.565108939998,138.7430205300043,50732.62367808 2025-09-08,15:29:19.000,251,11018467,-795,0,1757345358,15162.396701190002,138.72187313999893,50732.6306652 2025-09-08,15:29:20.000,251,11018388,-795,0,1757345359,15162.295656540002,138.70072575000086,50732.61669096001 2025-09-08,15:29:21.000,251,11018484,-795,0,1757345360,15162.241766059997,138.72187313999893,50732.58175536 2025-09-08,15:29:22.000,251,11018467,-795,0,1757345361,15162.120512479996,138.6443327099987,50732.560794 2025-09-08,15:29:23.000,251,11018444,-795,0,1757345362,15162.100303549996,138.6936766200015,50732.79136896 2025-09-08,15:29:24.000,251,11018400,-795,0,1757345363,15162.039676759996,138.68662749000214,50732.72848488 2025-09-08,15:29:25.000,251,11018509,-795,0,1757345364,15162.019467829996,138.77121705000172,50732.68656216001 2025-09-08,15:29:26.000,251,11018451,-795,0,1757345365,15161.98578627999,138.83465922000323,50732.67258792 2025-09-08,15:29:27.000,251,11018425,-795,0,1757345366,15162.03294045,138.8417083500026,50732.644639440005 2025-09-08,15:29:28.000,251,11018409,-795,0,1757345367,15162.026204139991,138.91219965000346,50732.6306652 2025-09-08,15:29:29.000,251,11018505,-795,0,1757345368,15162.026204139991,138.91219965000346,50732.665600800006 2025-09-08,15:29:30.000,251,11018483,-795,0,1757345369,15162.100303549996,139.01088747000176,50732.65861368001 2025-09-08,15:29:31.000,251,11018454,-795,0,1757345370,15162.120512479996,139.0390839899992,50732.63765232001 2025-09-08,15:29:32.000,251,11018468,-795,0,1757345371,15162.154194030001,139.13072267999814,50732.693549280004 2025-09-08,15:29:33.000,251,11018598,-795,0,1757345372,15162.154194030001,139.15891920000286,50732.67258792 2025-09-08,15:29:34.000,251,11018375,-795,0,1757345373,15162.214820820001,139.24350876000244,50732.62367808 2025-09-08,15:29:35.000,251,11018463,-795,0,1757345374,15162.187875579992,139.29285266999796,50732.55380688 2025-09-08,15:29:36.000,251,11018511,-795,0,1757345375,15162.214820820001,139.24350876000244,50732.67957504 2025-09-08,15:29:37.000,251,11018453,-795,0,1757345376,15162.201348199997,139.32104919000267,50732.665600800006 2025-09-08,15:29:38.000,251,11018447,-795,0,1757345377,15162.181139269996,139.3492457100001,50732.595729600005 2025-09-08,15:29:39.000,251,11018526,-795,0,1757345378,15162.208084509992,139.41973701000097,50732.6306652 2025-09-08,15:29:40.000,251,11018539,-795,0,1757345379,15162.248502369992,139.42678614000033,50732.53983264001 2025-09-08,15:29:41.000,251,11018484,-795,0,1757345380,15162.100303549996,139.37744223000482,50732.46297432 2025-09-08,15:29:42.000,251,11018465,-795,0,1757345381,15162.140721409996,139.37039309999818,50732.595729600005 2025-09-08,15:29:43.000,251,11018432,-795,0,1757345382,15162.160930339996,139.45498265999777,50732.61669096001 2025-09-08,15:29:44.000,251,11018477,-795,0,1757345383,15162.03294045,139.44088439999905,50732.62367808 2025-09-08,15:29:45.000,251,11018445,-795,0,1757345384,15161.95210473,139.46908092000376,50732.60970384 2025-09-08,15:29:46.000,251,11018409,-795,0,1757345385,15161.797169599995,139.45498265999777,50732.63765232001 2025-09-08,15:29:47.000,251,11018457,-795,0,1757345386,15161.78369697999,139.4620317900044,50732.73547200001 2025-09-08,15:29:48.000,251,11018450,-795,0,1757345387,15161.70959757,139.53957222000463,50732.665600800006 2025-09-08,15:29:49.000,251,11018472,-795,0,1757345388,15161.608552919999,139.61006351999822,50732.665600800006 2025-09-08,15:29:50.000,251,11018482,-795,0,1757345389,15161.541189819989,139.67350568999973,50732.63765232001 2025-09-08,15:29:51.000,251,11018421,-795,0,1757345390,15161.514244579994,139.71580047000316,50732.68656216001 2025-09-08,15:29:52.000,251,11018479,-795,0,1757345391,15161.487299339999,139.84973393999826,50732.72848488 2025-09-08,15:29:53.000,251,11018549,-795,0,1757345392,15161.500771959989,139.96252002000256,50732.714510640006 2025-09-08,15:29:54.000,251,11018375,-795,0,1757345393,15161.453617789994,140.04006045000278,50732.7704076 2025-09-08,15:29:55.000,251,11018378,-795,0,1757345394,15161.494035649994,140.16694478999852,50732.72149776 2025-09-08,15:29:56.000,251,11018461,-795,0,1757345395,15161.426672549998,140.2374360899994,50732.68656216001 2025-09-08,15:29:57.000,251,11018446,-795,0,1757345396,15161.453617789994,140.37841869000113,50732.7005364 2025-09-08,15:29:58.000,251,11018450,-795,0,1757345397,15161.372782069993,140.49120476999815,50732.62367808 2025-09-08,15:29:59.000,251,11018493,-795,0,1757345398,15161.433408859994,140.47005738000007,50732.72149776 2025-09-08,15:30:00.000,251,11018506,-795,0,1757345399,15161.413199929993,140.66743302000395,50732.693549280004 2025-09-08,15:30:01.000,251,11018492,-795,0,1757345400,15161.399727309989,140.72382605999883,50732.65861368001 2025-09-08,15:30:02.000,251,11018570,-795,0,1757345401,15161.419936239989,140.75202258000354,50732.665600800006 2025-09-08,15:30:03.000,251,11018503,-795,0,1757345402,15161.345836829998,140.9212017000027,50732.62367808 2025-09-08,15:30:04.000,251,11018405,-795,0,1757345403,15161.332364209993,141.07628256000316,50732.644639440005 2025-09-08,15:30:05.000,251,11018582,-795,0,1757345404,15161.291946349993,141.01988952000102,50732.75643336001 2025-09-08,15:30:06.000,251,11018436,-795,0,1757345405,15161.231319559993,141.1679212500021,50732.693549280004 2025-09-08,15:30:07.000,251,11018482,-795,0,1757345406,15161.265001109998,141.27365819999977,50732.75643336001 2025-09-08,15:30:08.000,251,11018571,-795,0,1757345407,15161.251528489993,141.2525108100017,50732.763420480005 2025-09-08,15:30:09.000,251,11018515,-795,0,1757345408,15161.197638010002,141.33710037000128,50732.74944624 2025-09-08,15:30:10.000,251,11018444,-795,0,1757345409,15161.116802290002,141.4005425400028,50732.67957504 2025-09-08,15:30:11.000,251,11018561,-795,0,1757345410,15161.110065979992,141.45693557999766,50732.72149776 2025-09-08,15:30:12.000,251,11018444,-795,0,1757345411,15161.096593360002,141.4639847100043,50732.67957504 2025-09-08,15:30:13.000,251,11018513,-795,0,1757345412,15161.056175500002,141.5979181799994,50732.72149776 2025-09-08,15:30:14.000,251,11018424,-795,0,1757345413,15161.035966570002,141.65431122000155,50732.74245912 2025-09-08,15:30:15.000,251,11018424,-795,0,1757345414,15160.948394539992,141.61906557000475,50732.75643336001 2025-09-08,15:30:16.000,251,11018500,-795,0,1757345415,15160.874295130001,141.77414642999793,50732.73547200001 2025-09-08,15:30:17.000,251,11018396,-795,0,1757345416,15160.81366834,141.81644121000136,50732.714510640006 2025-09-08,15:30:18.000,251,11018403,-795,0,1757345417,15160.779986789996,141.87988338000287,50732.693549280004 2025-09-08,15:30:19.000,251,11018419,-795,0,1757345418,15160.71262369,141.94332555000437,50732.7005364 2025-09-08,15:30:20.000,251,11018458,-795,0,1757345419,15160.70588737999,142.04906250000204,50732.65162656 2025-09-08,15:30:21.000,251,11018378,-795,0,1757345420,15160.638524279995,142.0913572799982,50732.65861368001 2025-09-08,15:30:22.000,251,11018498,-795,0,1757345421,15160.61157904,142.22529075000057,50732.62367808 2025-09-08,15:30:23.000,251,11018377,-795,0,1757345422,15160.618315349995,142.32397856999887,50732.65162656 2025-09-08,15:30:24.000,251,11018423,-795,0,1757345423,15160.59137011,142.48610855999868,50732.77739472 2025-09-08,15:30:25.000,251,11018494,-795,0,1757345424,15160.58463379999,142.55659985999955,50732.714510640006 2025-09-08,15:30:26.000,251,11018480,-795,0,1757345425,15160.55095225,142.59889464000298,50732.70752352001 2025-09-08,15:30:27.000,251,11018501,-795,0,1757345426,15160.52400700999,142.70463159000064,50732.763420480005 2025-09-08,15:30:28.000,251,11018385,-795,0,1757345427,15160.4499076,142.73282810999808,50732.644639440005 2025-09-08,15:30:29.000,251,11018473,-795,0,1757345428,15160.42296235999,142.72577897999872,50732.74245912 2025-09-08,15:30:30.000,251,11018518,-795,0,1757345429,15160.40275342999,142.7610246300028,50732.70752352001 2025-09-08,15:30:31.000,251,11018367,-795,0,1757345430,15160.355599259994,142.7962702799996,50732.74944624 2025-09-08,15:30:32.000,251,11018459,-795,0,1757345431,15160.254554609994,142.7751228900015,50732.78438184001 2025-09-08,15:30:33.000,251,11018497,-795,0,1757345432,15160.247818299998,142.7962702799996,50732.72848488 2025-09-08,15:30:34.000,251,11018549,-795,0,1757345433,15160.220873059989,142.78217202000087,50732.79136896 2025-09-08,15:30:35.000,251,11018447,-795,0,1757345434,15160.180455199989,142.7610246300028,50732.714510640006 2025-09-08,15:30:36.000,251,11018431,-795,0,1757345435,15160.220873059989,142.76807376000215,50732.82630456001 2025-09-08,15:30:37.000,251,11018435,-795,0,1757345436,15160.234345679994,142.78217202000087,50732.79136896 2025-09-08,15:30:38.000,251,11018506,-795,0,1757345437,15160.214136749993,142.80331940999895,50732.83329168001 2025-09-08,15:30:39.000,251,11018506,-795,0,1757345438,15160.200664129989,142.84561419000238,50732.84726592 2025-09-08,15:30:40.000,251,11018447,-795,0,1757345439,15160.207400439998,142.83151593000366,50732.83329168001 2025-09-08,15:30:41.000,251,11018410,-795,0,1757345440,15160.166982579998,142.81741766999767,50732.89617576 2025-09-08,15:30:42.000,251,11018495,-795,0,1757345441,15160.241081989989,142.90200723000453,50732.861240160004 2025-09-08,15:30:43.000,251,11018426,-795,0,1757345442,15160.214136749993,142.9584002699994,50732.93809848 2025-09-08,15:30:44.000,251,11018470,-795,0,1757345443,15160.254554609994,143.042989829999,50732.91713712 2025-09-08,15:30:45.000,251,11018501,-795,0,1757345444,15160.153509959993,142.9090563600039,50732.8402788 2025-09-08,15:30:46.000,251,11018536,-795,0,1757345445,15160.187191509998,143.0077441800022,50732.74944624 2025-09-08,15:30:47.000,251,11018486,-795,0,1757345446,15160.200664129989,143.03594069999963,50732.86822728 2025-09-08,15:30:48.000,251,11018386,-795,0,1757345447,15160.220873059989,143.0218424400009,50732.79136896 2025-09-08,15:30:49.000,251,11018420,-795,0,1757345448,15160.207400439998,142.88790896999853,50732.80534320001 2025-09-08,15:30:50.000,251,11018464,-795,0,1757345449,15160.160246269988,142.88790896999853,50732.861240160004 2025-09-08,15:30:51.000,251,11018382,-795,0,1757345450,15160.133301029993,142.8244668000043,50732.882201520006 2025-09-08,15:30:52.000,251,11018579,-795,0,1757345451,15160.106355789998,142.73987724000472,50732.82630456001 2025-09-08,15:30:53.000,251,11018411,-795,0,1757345452,15160.092883169993,142.69758246000129,50732.80534320001 2025-09-08,15:30:54.000,251,11018495,-795,0,1757345453,15160.140037339988,142.69053333000193,50732.812330320005 2025-09-08,15:30:55.000,251,11018439,-795,0,1757345454,15160.079410549988,142.55659985999955,50732.77739472 2025-09-08,15:30:56.000,251,11018469,-795,0,1757345455,15160.059201619988,142.47905942999932,50732.812330320005 2025-09-08,15:30:57.000,251,11018493,-795,0,1757345456,15160.032256379993,142.5143050800034,50732.81931744 2025-09-08,15:30:58.000,251,11018457,-795,0,1757345457,15159.931211729992,142.4649611700006,50732.75643336001 2025-09-08,15:30:59.000,251,11018502,-795,0,1757345458,15159.870584939992,142.47201029999997,50732.75643336001 2025-09-08,15:31:00.000,251,11018480,-795,0,1757345459,15159.809958149992,142.47201029999997,50732.68656216001 2025-09-08,15:31:01.000,251,11018405,-795,0,1757345460,15159.809958149992,142.47905942999932,50732.6306652 2025-09-08,15:31:02.000,251,11018444,-795,0,1757345461,15159.843639699997,142.48610855999868,50732.644639440005 2025-09-08,15:31:03.000,251,11018339,-795,0,1757345462,15159.796485530002,142.57069811999827,50732.67258792 2025-09-08,15:31:04.000,251,11018420,-795,0,1757345463,15159.830167079992,142.5777472500049,50732.77739472 2025-09-08,15:31:05.000,251,11018500,-795,0,1757345464,15159.803221839997,142.70463159000064,50732.714510640006 2025-09-08,15:31:06.000,251,11018410,-795,0,1757345465,15159.789749219992,142.7610246300028,50732.693549280004 2025-09-08,15:31:07.000,251,11018485,-795,0,1757345466,15159.675231950001,142.8597124500011,50732.65861368001 2025-09-08,15:31:08.000,251,11018497,-795,0,1757345467,15159.661759329996,142.90200723000453,50732.68656216001 2025-09-08,15:31:09.000,251,11018377,-795,0,1757345468,15159.702177189996,143.00069505000283,50732.72848488 2025-09-08,15:31:10.000,251,11018338,-795,0,1757345469,15159.756067670001,143.09938287000114,50732.72848488 2025-09-08,15:31:11.000,251,11018461,-795,0,1757345470,15159.749331359992,143.14167765000457,50732.70752352001 2025-09-08,15:31:12.000,251,11018421,-795,0,1757345471,15159.735858740001,143.14167765000457,50732.63765232001 2025-09-08,15:31:13.000,251,11018402,-795,0,1757345472,15159.762803979997,143.2051198199988,50732.67957504 2025-09-08,15:31:14.000,251,11018386,-795,0,1757345473,15159.803221839997,143.19807068999944,50732.714510640006 2025-09-08,15:31:15.000,251,11018512,-795,0,1757345474,15159.890793869992,143.2192180800048,50732.74944624 2025-09-08,15:31:16.000,251,11018431,-795,0,1757345475,15159.863848629997,143.2544637300016,50732.665600800006 2025-09-08,15:31:17.000,251,11018411,-795,0,1757345476,15159.911002799992,143.19807068999944,50732.74245912 2025-09-08,15:31:18.000,251,11018490,-795,0,1757345477,15159.924475419997,143.19807068999944,50732.81931744 2025-09-08,15:31:19.000,251,11018481,-795,0,1757345478,15159.924475419997,143.11348112999985,50732.81931744 2025-09-08,15:31:20.000,251,11018372,-795,0,1757345479,15159.857112320002,143.05003895999835,50732.79835608 2025-09-08,15:31:21.000,251,11018451,-795,0,1757345480,15159.809958149992,143.042989829999,50732.7005364 2025-09-08,15:31:22.000,251,11018402,-795,0,1757345481,15159.809958149992,142.96544939999876,50732.70752352001 2025-09-08,15:31:23.000,251,11018494,-795,0,1757345482,15159.809958149992,142.93725288000132,50732.7704076 2025-09-08,15:31:24.000,251,11018462,-795,0,1757345483,15159.783012909997,142.88790896999853,50732.693549280004 2025-09-08,15:31:25.000,251,11018480,-795,0,1757345484,15159.722386119996,142.83151593000366,50732.72848488 2025-09-08,15:31:26.000,251,11018495,-795,0,1757345485,15159.607868849991,142.8103685399983,50732.72149776 2025-09-08,15:31:27.000,251,11018389,-795,0,1757345486,15159.675231950001,142.69758246000129,50732.812330320005 2025-09-08,15:31:28.000,251,11018496,-795,0,1757345487,15159.708913499991,142.71168072,50732.80534320001 2025-09-08,15:31:29.000,251,11018433,-795,0,1757345488,15159.823430769997,142.80331940999895,50732.78438184001 2025-09-08,15:31:30.000,251,11018463,-795,0,1757345489,15159.803221839997,142.75397550000343,50732.85425304001 2025-09-08,15:31:31.000,251,11018532,-795,0,1757345490,15159.877321250002,142.80331940999895,50732.84726592 2025-09-08,15:31:32.000,251,11018442,-795,0,1757345491,15159.809958149992,142.74692637000408,50732.812330320005 2025-09-08,15:31:33.000,251,11018409,-795,0,1757345492,15159.843639699997,142.8244668000043,50732.74944624 2025-09-08,15:31:34.000,251,11018446,-795,0,1757345493,15159.850376009992,142.81741766999767,50732.812330320005 2025-09-08,15:31:35.000,251,11018457,-795,0,1757345494,15159.783012909997,142.90200723000453,50732.75643336001 2025-09-08,15:31:36.000,251,11018445,-795,0,1757345495,15159.830167079992,142.88085983999918,50732.763420480005 2025-09-08,15:31:37.000,251,11018428,-795,0,1757345496,15159.756067670001,142.95135114000004,50732.693549280004 2025-09-08,15:31:38.000,251,11018462,-795,0,1757345497,15159.789749219992,142.95135114000004,50732.763420480005 2025-09-08,15:31:39.000,251,11018436,-795,0,1757345498,15159.729122429992,143.0570880899977,50732.72149776 2025-09-08,15:31:40.000,251,11018407,-795,0,1757345499,15159.715649810001,142.97954766000476,50732.72848488 2025-09-08,15:31:41.000,251,11018488,-795,0,1757345500,15159.695440880001,142.99364592000347,50732.74944624 2025-09-08,15:31:42.000,251,11018536,-795,0,1757345501,15159.655023020001,143.05003895999835,50732.693549280004 2025-09-08,15:31:43.000,251,11018412,-795,0,1757345502,15159.695440880001,143.01479331000155,50732.72149776 2025-09-08,15:31:44.000,251,11018474,-795,0,1757345503,15159.688704569991,143.01479331000155,50732.67258792 2025-09-08,15:31:45.000,251,11018481,-795,0,1757345504,15159.715649810001,143.02889157000027,50732.70752352001 2025-09-08,15:31:46.000,251,11018361,-795,0,1757345505,15159.735858740001,143.1205302599992,50732.644639440005 2025-09-08,15:31:47.000,251,11018508,-795,0,1757345506,15159.715649810001,143.08528461000242,50732.65861368001 2025-09-08,15:31:48.000,251,11018491,-795,0,1757345507,15159.681968259996,143.169874170002,50732.67957504 2025-09-08,15:31:49.000,251,11018449,-795,0,1757345508,15159.695440880001,143.08528461000242,50732.6306652 2025-09-08,15:31:50.000,251,11018379,-795,0,1757345509,15159.729122429992,143.15577591000329,50732.51887128001 2025-09-08,15:31:51.000,251,11018468,-795,0,1757345510,15159.601132539996,143.169874170002,50732.46996144001 2025-09-08,15:31:52.000,251,11018405,-795,0,1757345511,15159.688704569991,143.18397243000072,50732.70752352001 2025-09-08,15:31:53.000,251,11018521,-795,0,1757345512,15159.601132539996,143.2051198199988,50732.693549280004 2025-09-08,15:31:54.000,251,11018481,-795,0,1757345513,15159.55397837,143.19807068999944,50732.665600800006 2025-09-08,15:31:55.000,251,11018408,-795,0,1757345514,15159.47314265,143.2051198199988,50732.763420480005 2025-09-08,15:31:56.000,251,11018374,-795,0,1757345515,15159.459670029995,143.16282504000264,50732.6306652 2025-09-08,15:31:57.000,251,11018519,-795,0,1757345516,15159.39230693,143.19102156000008,50732.60271672 2025-09-08,15:31:58.000,251,11018410,-795,0,1757345517,15159.39230693,143.26151286000095,50732.58175536 2025-09-08,15:31:59.000,251,11018490,-795,0,1757345518,15159.39230693,143.26151286000095,50732.7005364 2025-09-08,15:32:00.000,251,11018417,-795,0,1757345519,15159.36536168999,143.28970937999838,50732.560794 2025-09-08,15:32:01.000,251,11018498,-795,0,1757345520,15159.32494382999,143.2192180800048,50732.49092280001 2025-09-08,15:32:02.000,251,11018461,-795,0,1757345521,15159.36536168999,143.28970937999838,50732.546819760006 2025-09-08,15:32:03.000,251,11018484,-795,0,1757345522,15159.42598847999,143.3179059000031,50732.56778112001 2025-09-08,15:32:04.000,251,11018420,-795,0,1757345523,15159.378834309995,143.28970937999838,50732.51887128001 2025-09-08,15:32:05.000,251,11018402,-795,0,1757345524,15159.39230693,143.2333163400035,50732.51188416 2025-09-08,15:32:06.000,251,11018447,-795,0,1757345525,15159.43272479,143.27561111999967,50732.51887128001 2025-09-08,15:32:07.000,251,11018530,-795,0,1757345526,15159.41251586,143.2685619900003,50732.46996144001 2025-09-08,15:32:08.000,251,11018521,-795,0,1757345527,15159.43272479,143.22626721000415,50732.497909920006 2025-09-08,15:32:09.000,251,11018462,-795,0,1757345528,15159.44619740999,143.24036547000287,50732.48393568 2025-09-08,15:32:10.000,251,11018506,-795,0,1757345529,15159.63481409,143.22626721000415,50732.48393568 2025-09-08,15:32:11.000,251,11018355,-795,0,1757345530,15159.722386119996,143.24741460000223,50732.546819760006 2025-09-08,15:32:12.000,251,11018515,-795,0,1757345531,15159.796485530002,143.33905329000117,50732.60970384 2025-09-08,15:32:13.000,251,11018395,-795,0,1757345532,15159.830167079992,143.28970937999838,50732.61669096001 2025-09-08,15:32:14.000,251,11018372,-795,0,1757345533,15159.924475419997,143.30380764000438,50732.61669096001 2025-09-08,15:32:15.000,251,11018479,-795,0,1757345534,15159.924475419997,143.22626721000415,50732.644639440005 2025-09-08,15:32:16.000,251,11018486,-795,0,1757345535,15159.944684349997,143.30380764000438,50732.693549280004 2025-09-08,15:32:17.000,251,11018365,-795,0,1757345536,15159.884057559997,143.26151286000095,50732.61669096001 2025-09-08,15:32:18.000,251,11018425,-795,0,1757345537,15159.877321250002,143.28970937999838,50732.62367808 2025-09-08,15:32:19.000,251,11018403,-795,0,1757345538,15159.904266489997,143.28266024999903,50732.63765232001 2025-09-08,15:32:20.000,251,11018488,-795,0,1757345539,15159.809958149992,143.2685619900003,50732.58874248001 2025-09-08,15:32:21.000,251,11018450,-795,0,1757345540,15159.830167079992,143.19102156000008,50732.53983264001 2025-09-08,15:32:22.000,251,11018460,-795,0,1757345541,15159.756067670001,143.24036547000287,50732.60970384 2025-09-08,15:32:23.000,251,11018433,-795,0,1757345542,15159.722386119996,143.2051198199988,50732.48393568 2025-09-08,15:32:24.000,251,11018391,-795,0,1757345543,15159.681968259996,143.2333163400035,50732.56778112001 2025-09-08,15:32:25.000,251,11018554,-795,0,1757345544,15159.63481409,143.21216894999816,50732.49092280001 2025-09-08,15:32:26.000,251,11018368,-795,0,1757345545,15159.59439623,143.2544637300016,50732.43502584 2025-09-08,15:32:27.000,251,11018465,-795,0,1757345546,15159.587659919991,143.31085677000374,50732.40009024001 2025-09-08,15:32:28.000,251,11018345,-795,0,1757345547,15159.51356051,143.3179059000031,50732.330219040006 2025-09-08,15:32:29.000,251,11018577,-795,0,1757345548,15159.45293372,143.3672498099986,50732.309257680005 2025-09-08,15:32:30.000,251,11018473,-795,0,1757345549,15159.399043239995,143.3531515499999,50732.36515464 2025-09-08,15:32:31.000,251,11018556,-795,0,1757345550,15159.378834309995,143.38839720000396,50732.15554104001 2025-09-08,15:32:32.000,251,11018456,-795,0,1757345551,15159.40577954999,143.45888850000483,50732.36515464 2025-09-08,15:32:33.000,251,11018506,-795,0,1757345552,15159.419252169995,143.44479023999884,50732.33720616 2025-09-08,15:32:34.000,251,11018462,-795,0,1757345553,15159.36536168999,143.52937979999842,50732.37214176001 2025-09-08,15:32:35.000,251,11018491,-795,0,1757345554,15159.31147121,143.55052719000378,50732.379128880006 2025-09-08,15:32:36.000,251,11018525,-795,0,1757345555,15159.378834309995,143.5646254500025,50732.49092280001 2025-09-08,15:32:37.000,251,11018524,-795,0,1757345556,15159.459670029995,143.58577284000057,50732.48393568 2025-09-08,15:32:38.000,251,11018481,-795,0,1757345557,15159.54724205999,143.5787237100012,50732.58874248001 2025-09-08,15:32:39.000,251,11018412,-795,0,1757345558,15159.621341469996,143.628067620004,50732.60271672 2025-09-08,15:32:40.000,251,11018571,-795,0,1757345559,15159.560714679996,143.64216588000272,50732.693549280004 2025-09-08,15:32:41.000,251,11018357,-795,0,1757345560,15159.51356051,143.65626414000144,50732.67957504 2025-09-08,15:32:42.000,251,11018412,-795,0,1757345561,15159.520296819996,143.69150978999824,50732.74944624 2025-09-08,15:32:43.000,251,11018531,-795,0,1757345562,15159.540505749996,143.69855892000487,50732.693549280004 2025-09-08,15:32:44.000,251,11018463,-795,0,1757345563,15159.40577954999,143.75495195999974,50732.75643336001 2025-09-08,15:32:45.000,251,11018439,-795,0,1757345564,15159.419252169995,143.7126571800036,50732.77739472 2025-09-08,15:32:46.000,251,11018526,-795,0,1757345565,15159.35188907,143.79724674000317,50732.72848488 2025-09-08,15:32:47.000,251,11018526,-675,0,1757345566,15159.34515275999,143.83249238999997,50732.73547200001 2025-09-08,15:32:48.000,251,11018307,-795,0,1757345567,15159.28452596999,143.79019761000382,50732.74245912 2025-09-08,15:32:49.000,251,11018455,-795,0,1757345568,15159.28452596999,143.8747871700034,50732.82630456001 2025-09-08,15:32:50.000,251,11018434,-795,0,1757345569,15159.21042656,143.80429587000253,50732.72848488 2025-09-08,15:32:51.000,251,11018432,-795,0,1757345570,15159.015073569994,143.8113450000019,50732.55380688 2025-09-08,15:32:52.000,251,11018452,-795,0,1757345571,15159.14306345999,143.8254432600006,50732.83329168001 2025-09-08,15:32:53.000,251,11018524,-795,0,1757345572,15159.021809879989,143.90298369000084,50732.74245912 2025-09-08,15:32:54.000,251,11018543,-795,0,1757345573,15159.055491429994,143.83954151999933,50732.79835608 2025-09-08,15:32:55.000,251,11018498,-795,0,1757345574,15158.961183089988,143.88888543000212,50732.79136896 2025-09-08,15:32:56.000,251,11018498,-795,0,1757345575,15158.914028919993,143.8254432600006,50732.74245912 2025-09-08,15:32:57.000,251,11018416,-795,0,1757345576,15158.914028919993,143.88888543000212,50732.7704076 2025-09-08,15:32:58.000,251,11018415,-795,0,1757345577,15158.887083679998,143.90298369000084,50732.75643336001 2025-09-08,15:32:59.000,251,11018524,-795,0,1757345578,15158.853402129993,143.9100328200002,50732.74944624 2025-09-08,15:33:00.000,251,11018597,-795,0,1757345579,15158.907292609998,143.88888543000212,50732.74245912 2025-09-08,15:33:01.000,251,11018394,-795,0,1757345580,15158.873611059993,143.8747871700034,50732.60970384 2025-09-08,15:33:02.000,251,11018429,-795,0,1757345581,15158.981392019989,143.91708194999956,50732.8402788 2025-09-08,15:33:03.000,251,11018505,-795,0,1757345582,15158.947710469998,143.85363977999805,50732.68656216001 2025-09-08,15:33:04.000,251,11018502,-795,0,1757345583,15159.035282499994,143.77609934999782,50732.74944624 2025-09-08,15:33:05.000,251,11018484,-795,0,1757345584,15159.102645599989,143.8465906499987,50732.82630456001 2025-09-08,15:33:06.000,251,11018508,-795,0,1757345585,15159.048755119999,143.76905021999846,50732.73547200001 2025-09-08,15:33:07.000,251,11018443,-795,0,1757345586,15159.14306345999,143.7620010899991,50732.714510640006 2025-09-08,15:33:08.000,251,11018531,-795,0,1757345587,15159.156536079994,143.71970631000295,50732.81931744 2025-09-08,15:33:09.000,251,11018462,-795,0,1757345588,15159.22389917999,143.613969359998,50732.7704076 2025-09-08,15:33:10.000,251,11018543,-795,0,1757345589,15159.297998589995,143.628067620004,50732.73547200001 2025-09-08,15:33:11.000,251,11018453,-795,0,1757345590,15159.29126228,143.52937979999842,50732.70752352001 2025-09-08,15:33:12.000,251,11018468,-795,0,1757345591,15159.33168014,143.39544633000332,50732.68656216001 2025-09-08,15:33:13.000,251,11018480,-795,0,1757345592,15159.419252169995,143.3813480700046,50732.67258792 2025-09-08,15:33:14.000,251,11018482,-795,0,1757345593,15159.419252169995,143.29675850999774,50732.812330320005 2025-09-08,15:33:15.000,251,11018547,-795,0,1757345594,15159.399043239995,143.28970937999838,50732.83329168001 2025-09-08,15:33:16.000,251,11018361,-795,0,1757345595,15159.318207519995,143.30380764000438,50732.86822728 2025-09-08,15:33:17.000,251,11018518,-795,0,1757345596,15159.28452596999,143.2051198199988,50732.72848488 2025-09-08,15:33:18.000,251,11018500,-795,0,1757345597,15159.24410810999,143.2192180800048,50732.70752352001 2025-09-08,15:33:19.000,251,11018567,-795,0,1757345598,15159.257580729995,143.28970937999838,50732.74944624 2025-09-08,15:33:20.000,251,11018507,-795,0,1757345599,15159.129590839999,143.2333163400035,50732.77739472 2025-09-08,15:33:21.000,251,11018522,-795,0,1757345600,15159.095909289994,143.21216894999816,50732.79136896 2025-09-08,15:33:22.000,251,11018537,-795,0,1757345601,15159.062227739989,143.2192180800048,50732.78438184001 2025-09-08,15:33:23.000,251,11018467,-795,0,1757345602,15158.961183089988,143.2192180800048,50732.74245912 2025-09-08,15:33:24.000,251,11018413,-795,0,1757345603,15158.954446779993,143.26151286000095,50732.77739472 2025-09-08,15:33:25.000,251,11018565,-795,0,1757345604,15158.954446779993,143.22626721000415,50732.65861368001 2025-09-08,15:33:26.000,251,11018456,-795,0,1757345605,15158.940974159988,143.29675850999774,50732.65861368001 2025-09-08,15:33:27.000,251,11018478,-795,0,1757345606,15158.954446779993,143.26151286000095,50732.72848488 2025-09-08,15:33:28.000,251,11018468,-795,0,1757345607,15159.075700359994,143.22626721000415,50732.75643336001 2025-09-08,15:33:29.000,251,11018465,-795,0,1757345608,15159.035282499994,143.28970937999838,50732.7704076 2025-09-08,15:33:30.000,251,11018575,-795,0,1757345609,15159.089172979999,143.2685619900003,50732.75643336001 2025-09-08,15:33:31.000,251,11018454,-795,0,1757345610,15159.082436669989,143.29675850999774,50732.77739472 2025-09-08,15:33:32.000,251,11018525,-795,0,1757345611,15159.095909289994,143.28266024999903,50732.74245912 2025-09-08,15:33:33.000,251,11018488,-795,0,1757345612,15159.16327238999,143.39544633000332,50732.70752352001 2025-09-08,15:33:34.000,251,11018517,-795,0,1757345613,15159.170008699999,143.38839720000396,50732.70752352001 2025-09-08,15:33:35.000,251,11018412,-795,0,1757345614,15159.20369024999,143.4165937200014,50732.83329168001 2025-09-08,15:33:36.000,251,11018457,-795,0,1757345615,15159.27105335,143.43069198000012,50732.72848488 2025-09-08,15:33:37.000,251,11018409,-795,0,1757345616,15159.338416449995,143.40954459000204,50732.77739472 2025-09-08,15:33:38.000,251,11018528,-795,0,1757345617,15159.399043239995,143.45888850000483,50732.812330320005 2025-09-08,15:33:39.000,251,11018465,-795,0,1757345618,15159.479878959995,143.4800358900029,50732.75643336001 2025-09-08,15:33:40.000,251,11018416,-795,0,1757345619,15159.44619740999,143.501183280001,50732.68656216001 2025-09-08,15:33:41.000,251,11018481,-795,0,1757345620,15159.50682419999,143.54347806000442,50732.644639440005 2025-09-08,15:33:42.000,251,11018526,-795,0,1757345621,15159.54724205999,143.57167458000185,50732.67258792 2025-09-08,15:33:43.000,251,11018457,-795,0,1757345622,15159.580923609996,143.628067620004,50732.714510640006 2025-09-08,15:33:44.000,251,11018452,-795,0,1757345623,15159.5741873,143.6633132700008,50732.763420480005 2025-09-08,15:33:45.000,251,11018543,-795,0,1757345624,15159.621341469996,143.67036240000016,50732.79835608 2025-09-08,15:33:46.000,251,11018456,-795,0,1757345625,15159.54724205999,143.77609934999782,50732.7005364 2025-09-08,15:33:47.000,251,11018391,-795,0,1757345626,15159.56745098999,143.7126571800036,50732.73547200001 2025-09-08,15:33:48.000,251,11018433,-795,0,1757345627,15159.44619740999,143.69855892000487,50732.74944624 2025-09-08,15:33:49.000,251,11018450,-795,0,1757345628,15159.44619740999,143.71970631000295,50732.83329168001 2025-09-08,15:33:50.000,251,11018518,-795,0,1757345629,15159.42598847999,143.69855892000487,50732.72848488 2025-09-08,15:33:51.000,251,11018505,-795,0,1757345630,15159.338416449995,143.71970631000295,50732.67258792 2025-09-08,15:33:52.000,251,11018487,-795,0,1757345631,15159.217162869994,143.6633132700008,50732.73547200001 2025-09-08,15:33:53.000,251,11018587,-795,0,1757345632,15159.102645599989,143.7126571800036,50732.72149776 2025-09-08,15:33:54.000,251,11018535,-795,0,1757345633,15159.042018809989,143.68446065999888,50732.73547200001 2025-09-08,15:33:55.000,251,11018451,-795,0,1757345634,15158.866874749998,143.69150978999824,50732.68656216001 2025-09-08,15:33:56.000,251,11018444,-795,0,1757345635,15158.806247959998,143.69855892000487,50732.6306652 2025-09-08,15:33:57.000,251,11018462,-795,0,1757345636,15158.806247959998,143.6633132700008,50732.63765232001 2025-09-08,15:33:58.000,251,11018442,-795,0,1757345637,15158.698467000002,143.77609934999782,50732.763420480005 2025-09-08,15:33:59.000,251,11018474,-795,0,1757345638,15158.678258070002,143.79724674000317,50732.644639440005 2025-09-08,15:34:00.000,251,11018479,-795,0,1757345639,15158.698467000002,143.95232760000363,50732.763420480005 2025-09-08,15:34:01.000,251,11018445,-795,0,1757345640,15158.684994379997,143.9734749900017,50732.693549280004 2025-09-08,15:34:02.000,251,11018464,-795,0,1757345641,15158.664785449997,144.04396629000257,50732.72149776 2025-09-08,15:34:03.000,251,11018509,-795,0,1757345642,15158.631103899992,144.13560498000152,50732.75643336001 2025-09-08,15:34:04.000,251,11018512,-795,0,1757345643,15158.597422350002,144.14265411000088,50732.81931744 2025-09-08,15:34:05.000,251,11018558,-795,0,1757345644,15158.644576519997,144.24134192999918,50732.6306652 2025-09-08,15:34:06.000,251,11018389,-795,0,1757345645,15158.610894969992,144.26248932000453,50732.67258792 2025-09-08,15:34:07.000,251,11018481,-795,0,1757345646,15158.658049140002,144.22724367000046,50732.73547200001 2025-09-08,15:34:08.000,251,11018445,-795,0,1757345647,15158.631103899992,144.3188823599994,50732.74944624 2025-09-08,15:34:09.000,251,11018444,-795,0,1757345648,15158.752357479992,144.42461931000435,50732.67258792 2025-09-08,15:34:10.000,251,11018448,-795,0,1757345649,15158.786039029997,144.4316684400037,50732.75643336001 2025-09-08,15:34:11.000,251,11018502,-795,0,1757345650,15158.786039029997,144.403471919999,50732.67258792 2025-09-08,15:34:12.000,251,11018548,-795,0,1757345651,15158.833193199993,144.48806147999858,50732.72848488 2025-09-08,15:34:13.000,251,11018474,-795,0,1757345652,15158.806247959998,144.45986496000114,50732.79835608 2025-09-08,15:34:14.000,251,11018493,-795,0,1757345653,15158.752357479992,144.5515036500001,50732.665600800006 2025-09-08,15:34:15.000,251,11018437,-795,0,1757345654,15158.691730689992,144.49511060999794,50732.7005364 2025-09-08,15:34:16.000,251,11018365,-795,0,1757345655,15158.752357479992,144.50920887000393,50732.74245912 2025-09-08,15:34:17.000,251,11018457,-795,0,1757345656,15158.752357479992,144.6149458200016,50732.73547200001 2025-09-08,15:34:18.000,251,11018398,-795,0,1757345657,15158.752357479992,144.60084756000288,50732.70752352001 2025-09-08,15:34:19.000,251,11018473,-795,0,1757345658,15158.691730689992,144.53740539000137,50732.80534320001 2025-09-08,15:34:20.000,251,11018446,-795,0,1757345659,15158.698467000002,144.5797001700048,50732.72149776 2025-09-08,15:34:21.000,251,11018434,-795,0,1757345660,15158.658049140002,144.68543712000246,50732.83329168001 2025-09-08,15:34:22.000,251,11018500,-795,0,1757345661,15158.664785449997,144.6501914699984,50732.75643336001 2025-09-08,15:34:23.000,251,11018517,-795,0,1757345662,15158.577213420001,144.6501914699984,50732.665600800006 2025-09-08,15:34:24.000,251,11018452,-795,0,1757345663,15158.570477109992,144.7136336399999,50732.79835608 2025-09-08,15:34:25.000,251,11018484,-795,0,1757345664,15158.516586630001,144.73478102999798,50732.84726592 2025-09-08,15:34:26.000,251,11018453,-795,0,1757345665,15158.455959840001,144.78412494000077,50732.72149776 2025-09-08,15:34:27.000,251,11018439,-795,0,1757345666,15158.408805669991,144.84051798000291,50732.89617576 2025-09-08,15:34:28.000,251,11018474,-795,0,1757345667,15158.422278289996,144.8969110199978,50732.79136896 2025-09-08,15:34:29.000,251,11018578,-795,0,1757345668,15158.37512412,144.8757636299997,50732.74245912 2025-09-08,15:34:30.000,251,11018552,-795,0,1757345669,15158.2942884,144.84756711000227,50732.88918864 2025-09-08,15:34:31.000,251,11018461,-795,0,1757345670,15158.32796994999,144.8757636299997,50732.88918864 2025-09-08,15:34:32.000,251,11018471,-795,0,1757345671,15158.301024709996,144.93215667000186,50732.861240160004 2025-09-08,15:34:33.000,251,11018366,-795,0,1757345672,15158.25387054,144.93215667000186,50732.86822728 2025-09-08,15:34:34.000,251,11018599,-795,0,1757345673,15158.26734315999,145.03084449000016,50732.86822728 2025-09-08,15:34:35.000,251,11018444,-795,0,1757345674,15158.240397919995,144.9603531899993,50732.90316288001 2025-09-08,15:34:36.000,251,11018452,-795,0,1757345675,15158.28755208999,145.09428666000167,50732.931111360005 2025-09-08,15:34:37.000,251,11018463,-795,0,1757345676,15158.260606849995,145.08018840000295,50732.84726592 2025-09-08,15:34:38.000,251,11018554,-795,0,1757345677,15158.19324375,145.09428666000167,50732.75643336001 2025-09-08,15:34:39.000,251,11018543,-795,0,1757345678,15158.240397919995,145.19297447999998,50732.84726592 2025-09-08,15:34:40.000,251,11018561,-795,0,1757345679,15158.321233639996,145.31280969000363,50732.85425304001 2025-09-08,15:34:41.000,251,11018355,-795,0,1757345680,15158.34817887999,145.3339570800017,50732.91713712 2025-09-08,15:34:42.000,251,11018554,-795,0,1757345681,15158.35491519,145.46084142000473,50732.80534320001 2025-09-08,15:34:43.000,251,11018496,-795,0,1757345682,15158.381860429996,145.5454309800043,50732.882201520006 2025-09-08,15:34:44.000,251,11018375,-795,0,1757345683,15158.422278289996,145.64411880000262,50732.84726592 2025-09-08,15:34:45.000,251,11018489,-795,0,1757345684,15158.469432459991,145.72165923000284,50732.91713712 2025-09-08,15:34:46.000,251,11018543,-795,0,1757345685,15158.455959840001,145.74280662000092,50732.82630456001 2025-09-08,15:34:47.000,251,11018414,-795,0,1757345686,15158.536795560001,145.90493661000073,50732.91713712 2025-09-08,15:34:48.000,251,11018451,-795,0,1757345687,15158.509850319992,145.98247704000096,50732.882201520006 2025-09-08,15:34:49.000,251,11018531,-795,0,1757345688,15158.563740799997,146.08821398999862,50732.7704076 2025-09-08,15:34:50.000,251,11018381,-795,0,1757345689,15158.530059249992,146.14460703000077,50732.7704076 2025-09-08,15:34:51.000,251,11018383,-795,0,1757345690,15158.557004490001,146.19395094000356,50732.83329168001 2025-09-08,15:34:52.000,251,11018569,-795,0,1757345691,15158.570477109992,146.29968789000122,50732.85425304001 2025-09-08,15:34:53.000,251,11018418,-795,0,1757345692,15158.489641389991,146.349031800004,50732.85425304001 2025-09-08,15:34:54.000,251,11018515,-795,0,1757345693,15158.509850319992,146.47591613999975,50732.882201520006 2025-09-08,15:34:55.000,251,11018413,-795,0,1757345694,15158.469432459991,146.47591613999975,50732.812330320005 2025-09-08,15:34:56.000,251,11018502,-795,0,1757345695,15158.449223529991,146.54640744000062,50732.8402788 2025-09-08,15:34:57.000,251,11018575,-795,0,1757345696,15158.435750910001,146.55345656999998,50732.81931744 2025-09-08,15:34:58.000,251,11018390,-795,0,1757345697,15158.455959840001,146.57460395999806,50732.861240160004 2025-09-08,15:34:59.000,251,11018410,-795,0,1757345698,15158.39533305,146.63804612999957,50732.861240160004 2025-09-08,15:35:00.000,251,11018455,-795,0,1757345699,15158.408805669991,146.65919351999764,50732.9450856 2025-09-08,15:35:01.000,251,11018414,-795,0,1757345700,15158.39533305,146.65919351999764,50732.9450856 2025-09-08,15:35:02.000,251,11018512,-795,0,1757345701,15158.33470626,146.64509525999893,50732.96604696 2025-09-08,15:35:03.000,251,11018444,-795,0,1757345702,15158.321233639996,146.6309970000002,50732.87521440001 2025-09-08,15:35:04.000,251,11018363,-795,0,1757345703,15158.30776101999,146.6309970000002,50732.92412424001 2025-09-08,15:35:05.000,251,11018401,-795,0,1757345704,15158.280815779995,146.680340910003,50732.95207272001 2025-09-08,15:35:06.000,251,11018525,-795,0,1757345705,15158.28755208999,146.70148830000107,50732.95905984 2025-09-08,15:35:07.000,251,11018484,-795,0,1757345706,15158.260606849995,146.70853743000043,50732.90316288001 2025-09-08,15:35:08.000,251,11018469,-795,0,1757345707,15158.2942884,146.66624265000428,50732.95207272001 2025-09-08,15:35:09.000,251,11018321,-795,0,1757345708,15158.28755208999,146.76493047000258,50732.95207272001 2025-09-08,15:35:10.000,251,11018488,-795,0,1757345709,15158.20671636999,146.85656916000153,50732.93809848 2025-09-08,15:35:11.000,251,11018446,-795,0,1757345710,15158.260606849995,146.87066742000025,50732.90316288001 2025-09-08,15:35:12.000,251,11018434,-795,0,1757345711,15158.220188989995,146.98345350000454,50733.02194392001 2025-09-08,15:35:13.000,251,11018543,-795,0,1757345712,15158.199980059995,147.05394479999813,50732.95207272001 2025-09-08,15:35:14.000,251,11018450,-795,0,1757345713,15158.159562199995,147.13853435999772,50733.00796968 2025-09-08,15:35:15.000,251,11018561,-795,0,1757345714,15158.240397919995,147.2724678300001,50732.99399544001 2025-09-08,15:35:16.000,251,11018476,-795,0,1757345715,15158.23366161,147.3218117400029,50733.05687952 2025-09-08,15:35:17.000,251,11018467,-795,0,1757345716,15158.25387054,147.40640130000247,50733.07085376001 2025-09-08,15:35:18.000,251,11018398,-795,0,1757345717,15158.25387054,147.50508912000078,50732.980021200005 2025-09-08,15:35:19.000,251,11018386,-795,0,1757345718,15158.28755208999,147.67426823999995,50733.07085376001 2025-09-08,15:35:20.000,251,11018487,-795,0,1757345719,15158.361651499996,147.7447595400008,50732.980021200005 2025-09-08,15:35:21.000,251,11018433,-795,0,1757345720,15158.341442569996,147.93508604999806,50733.0149568 2025-09-08,15:35:22.000,251,11018429,-795,0,1757345721,15158.31449733,147.99852821999957,50733.16867344001 2025-09-08,15:35:23.000,251,11018436,-795,0,1757345722,15158.321233639996,148.11836343000323,50733.049892400006 2025-09-08,15:35:24.000,251,11018447,-795,0,1757345723,15158.2942884,148.23114951000025,50732.95207272001 2025-09-08,15:35:25.000,251,11018436,-795,0,1757345724,15158.301024709996,148.30164081000112,50733.06386664 2025-09-08,15:35:26.000,251,11018424,-795,0,1757345725,15158.301024709996,148.45672167000157,50733.02194392001 2025-09-08,15:35:27.000,251,11018541,-795,0,1757345726,15158.33470626,148.51311471000372,50733.07784088 2025-09-08,15:35:28.000,251,11018490,-795,0,1757345727,15158.341442569996,148.61885166000138,50733.06386664 2025-09-08,15:35:29.000,251,11018493,-795,0,1757345728,15158.33470626,148.7316377399984,50733.11976360001 2025-09-08,15:35:30.000,251,11018428,-795,0,1757345729,15158.260606849995,148.816227299998,50733.09181512001 2025-09-08,15:35:31.000,251,11018491,-795,0,1757345730,15158.25387054,148.8796694699995,50733.14072496001 2025-09-08,15:35:32.000,251,11018416,-795,0,1757345731,15158.18650743999,148.9783572899978,50733.084828 2025-09-08,15:35:33.000,251,11018522,-795,0,1757345732,15158.159562199995,149.00655381000252,50733.03591816 2025-09-08,15:35:34.000,251,11018489,-795,0,1757345733,15158.058517549995,149.09819250000146,50733.03591816 2025-09-08,15:35:35.000,251,11018455,-795,0,1757345734,15157.99115445,149.06294685000466,50733.084828 2025-09-08,15:35:36.000,251,11018437,-795,0,1757345735,15157.90358241999,149.11933988999954,50733.06386664 2025-09-08,15:35:37.000,251,11018488,-795,0,1757345736,15157.822746699989,149.1404872800049,50733.11976360001 2025-09-08,15:35:38.000,251,11018574,-795,0,1757345737,15157.728438359998,149.27442075,50733.04290528001 2025-09-08,15:35:39.000,251,11018577,-795,0,1757345738,15157.755383599993,149.27442075,50733.11277648 2025-09-08,15:35:40.000,251,11018522,-795,0,1757345739,15157.667811569998,149.26737162000063,50733.147712080005 2025-09-08,15:35:41.000,251,11018440,-795,0,1757345740,15157.667811569998,149.31671553000342,50733.18264768 2025-09-08,15:35:42.000,251,11018453,-795,0,1757345741,15157.627393709998,149.39425596000365,50733.1546992 2025-09-08,15:35:43.000,251,11018491,-795,0,1757345742,15157.674547879993,149.41540335000172,50733.2245704 2025-09-08,15:35:44.000,251,11018518,-795,0,1757345743,15157.566766919997,149.41540335000172,50733.17566056 2025-09-08,15:35:45.000,251,11018439,-795,0,1757345744,15157.647602639998,149.56343508000282,50733.196621920004 2025-09-08,15:35:46.000,251,11018518,-795,0,1757345745,15157.674547879993,149.64097551000305,50733.24553176 2025-09-08,15:35:47.000,251,11018457,-795,0,1757345746,15157.627393709998,149.6198281199977,50733.217583280006 2025-09-08,15:35:48.000,251,11018427,-795,0,1757345747,15157.714965739993,149.75376159000007,50733.23155752 2025-09-08,15:35:49.000,251,11018528,-795,0,1757345748,15157.741910979988,149.80310550000286,50733.18963480001 2025-09-08,15:35:50.000,251,11018440,-795,0,1757345749,15157.701493119988,149.90884245000052,50733.11976360001 2025-09-08,15:35:51.000,251,11018592,-795,0,1757345750,15157.721702049988,149.93703896999796,50733.196621920004 2025-09-08,15:35:52.000,251,11018463,-795,0,1757345751,15157.768856219998,150.00753026999882,50733.25251888 2025-09-08,15:35:53.000,251,11018517,-795,0,1757345752,15157.816010389994,150.12736548000248,50733.23854464001 2025-09-08,15:35:54.000,251,11018463,-795,0,1757345753,15157.809274079998,150.2401515599995,50733.18264768 2025-09-08,15:35:55.000,251,11018391,-795,0,1757345754,15157.782328839989,150.27539721000358,50733.21059616001 2025-09-08,15:35:56.000,251,11018589,-795,0,1757345755,15157.896846109994,150.35998677000316,50733.23854464001 2025-09-08,15:35:57.000,251,11018301,-795,0,1757345756,15157.90358241999,150.39523241999996,50733.25251888 2025-09-08,15:35:58.000,251,11018415,-795,0,1757345757,15157.910318729999,150.46572372000082,50733.25251888 2025-09-08,15:35:59.000,251,11018435,-795,0,1757345758,15157.90358241999,150.56441153999913,50733.32239008 2025-09-08,15:36:00.000,251,11018500,-795,0,1757345759,15157.883373489989,150.60670632000256,50733.18963480001 2025-09-08,15:36:01.000,251,11018484,-795,0,1757345760,15157.917055039994,150.6630993600047,50733.266493120005 2025-09-08,15:36:02.000,251,11018492,-795,0,1757345761,15157.869900869999,150.67014849000407,50733.18963480001 2025-09-08,15:36:03.000,251,11018542,-795,0,1757345762,15157.842955629989,150.75473805000365,50733.315402960005 2025-09-08,15:36:04.000,251,11018495,-795,0,1757345763,15157.802537769989,150.87457326000003,50733.24553176 2025-09-08,15:36:05.000,251,11018438,-795,0,1757345764,15157.701493119988,150.88867151999875,50733.17566056 2025-09-08,15:36:06.000,251,11018529,-795,0,1757345765,15157.714965739993,150.93801543000154,50733.25950600001 2025-09-08,15:36:07.000,251,11018473,-795,0,1757345766,15157.708229429998,150.90276978000475,50733.217583280006 2025-09-08,15:36:08.000,251,11018375,-795,0,1757345767,15157.560030610002,150.8463767400026,50733.266493120005 2025-09-08,15:36:09.000,251,11018442,-795,0,1757345768,15157.539821680002,150.88867151999875,50733.18963480001 2025-09-08,15:36:10.000,251,11018504,-795,0,1757345769,15157.519612750002,150.86752413000067,50733.25950600001 2025-09-08,15:36:11.000,251,11018522,-795,0,1757345770,15157.465722269997,150.95211369000026,50733.27348024 2025-09-08,15:36:12.000,251,11018464,-795,0,1757345771,15157.398359170002,151.02260499000113,50733.20360904 2025-09-08,15:36:13.000,251,11018505,-795,0,1757345772,15157.364677619997,151.00145760000305,50733.217583280006 2025-09-08,15:36:14.000,251,11018508,-795,0,1757345773,15157.330996069992,151.06489977000456,50733.24553176 2025-09-08,15:36:15.000,251,11018473,-795,0,1757345774,15157.250160349991,151.14244020000478,50733.266493120005 2025-09-08,15:36:16.000,251,11018549,-795,0,1757345775,15157.243424039996,151.14948933000414,50733.196621920004 2025-09-08,15:36:17.000,251,11018492,-795,0,1757345776,15157.19626987,151.22702976000437,50733.30142872 2025-09-08,15:36:18.000,251,11018457,-795,0,1757345777,15157.236687730001,151.2552262800018,50733.25251888 2025-09-08,15:36:19.000,251,11018606,-795,0,1757345778,15157.216478800001,151.3045701900046,50733.2245704 2025-09-08,15:36:20.000,251,11018474,-795,0,1757345779,15157.142379389996,151.41030714000226,50733.25251888 2025-09-08,15:36:21.000,251,11018489,-795,0,1757345780,15157.189533559991,151.45260191999841,50733.23155752 2025-09-08,15:36:22.000,251,11018516,-795,0,1757345781,15157.182797249996,151.5019458300012,50733.28046736 2025-09-08,15:36:23.000,251,11018478,-795,0,1757345782,15157.12890676999,151.4667001800044,50733.25251888 2025-09-08,15:36:24.000,251,11018529,-795,0,1757345783,15157.15585201,151.5865353900008,50733.27348024 2025-09-08,15:36:25.000,251,11018449,-795,0,1757345784,15157.12890676999,151.53014234999864,50733.28046736 2025-09-08,15:36:26.000,251,11018470,-795,0,1757345785,15157.061543669995,151.57948626000143,50733.34335144 2025-09-08,15:36:27.000,251,11018547,-795,0,1757345786,15157.12890676999,151.61473190999823,50733.35033856 2025-09-08,15:36:28.000,251,11018497,-795,0,1757345787,15157.021125809995,151.61473190999823,50733.35732568001 2025-09-08,15:36:29.000,251,11018471,-795,0,1757345788,15156.980707949995,151.60768277999887,50733.266493120005 2025-09-08,15:36:30.000,251,11018542,-795,0,1757345789,15156.97397164,151.65702669000166,50733.30142872 2025-09-08,15:36:31.000,251,11018462,-795,0,1757345790,15157.02786211999,151.60768277999887,50733.434184000005 2025-09-08,15:36:32.000,251,11018389,-795,0,1757345791,15157.061543669995,151.66407582000102,50733.364312800004 2025-09-08,15:36:33.000,251,11018433,-795,0,1757345792,15157.000916879995,151.62178104000486,50733.35732568001 2025-09-08,15:36:34.000,251,11018428,-795,0,1757345793,15157.000916879995,151.66407582000102,50733.364312800004 2025-09-08,15:36:35.000,251,11018501,-795,0,1757345794,15157.021125809995,151.61473190999823,50733.364312800004 2025-09-08,15:36:36.000,251,11018507,-795,0,1757345795,15156.980707949995,151.62178104000486,50733.44117112 2025-09-08,15:36:37.000,251,11018427,-795,0,1757345796,15157.05480736,151.60768277999887,50733.51802944 2025-09-08,15:36:38.000,251,11018415,-795,0,1757345797,15156.96723532999,151.5653880000027,50733.42020976 2025-09-08,15:36:39.000,251,11018375,-795,0,1757345798,15156.96723532999,151.4878475700025,50733.44117112 2025-09-08,15:36:40.000,251,11018480,-795,0,1757345799,15156.920081159995,151.5865353900008,50733.44815824 2025-09-08,15:36:41.000,251,11018431,-795,0,1757345800,15156.86619067999,151.50899496000056,50733.41322264 2025-09-08,15:36:42.000,251,11018422,-795,0,1757345801,15156.859454369995,151.45260191999841,50733.46213248 2025-09-08,15:36:43.000,251,11018484,-795,0,1757345802,15156.87292699,151.50899496000056,50733.52501656001 2025-09-08,15:36:44.000,251,11018421,-795,0,1757345803,15156.78535495999,151.551289740004,50733.44815824 2025-09-08,15:36:45.000,251,11018448,-795,0,1757345804,15156.798827579994,151.49489670000185,50733.54597792001 2025-09-08,15:36:46.000,251,11018402,-795,0,1757345805,15156.751673409999,151.45260191999841,50733.42020976 2025-09-08,15:36:47.000,251,11018422,-795,0,1757345806,15156.731464479999,151.4878475700025,50733.50405520001 2025-09-08,15:36:48.000,251,11018398,-795,0,1757345807,15156.738200789994,151.41735627000162,50733.42020976 2025-09-08,15:36:49.000,251,11018368,-795,0,1757345808,15156.70451923999,151.36801235999883,50733.46213248 2025-09-08,15:36:50.000,251,11018509,-795,0,1757345809,15156.691046619999,151.38211062000482,50733.51802944 2025-09-08,15:36:51.000,251,11018472,-795,0,1757345810,15156.637156139994,151.38211062000482,50733.51802944 2025-09-08,15:36:52.000,251,11018488,-795,0,1757345811,15156.610210899998,151.31161932000396,50733.47610672001 2025-09-08,15:36:53.000,251,11018490,-795,0,1757345812,15156.596738279994,151.24817715000245,50733.52501656001 2025-09-08,15:36:54.000,251,11018534,-795,0,1757345813,15156.590001969998,151.24817715000245,50733.56693928 2025-09-08,15:36:55.000,251,11018471,-795,0,1757345814,15156.502429939988,151.1283419399988,50733.601874880005 2025-09-08,15:36:56.000,251,11018485,-795,0,1757345815,15156.488957319998,151.1565384600035,50733.483093840005 2025-09-08,15:36:57.000,251,11018463,-795,0,1757345816,15156.515902559993,151.1283419399988,50733.57392640001 2025-09-08,15:36:58.000,251,11018421,-795,0,1757345817,15156.468748389998,151.07899803000328,50733.54597792001 2025-09-08,15:36:59.000,251,11018477,-795,0,1757345818,15156.448539459998,151.0085067300024,50733.59488776001 2025-09-08,15:37:00.000,251,11018521,-795,0,1757345819,15156.448539459998,150.97326107999834,50733.55995216 2025-09-08,15:37:01.000,251,11018356,-795,0,1757345820,15156.414857909993,150.93801543000154,50733.55995216 2025-09-08,15:37:02.000,251,11018420,-795,0,1757345821,15156.414857909993,150.93096630000218,50733.51802944 2025-09-08,15:37:03.000,251,11018508,-795,0,1757345822,15156.354231119993,150.9098189100041,50733.54597792001 2025-09-08,15:37:04.000,251,11018457,-795,0,1757345823,15156.334022189993,150.81818021999788,50733.608862 2025-09-08,15:37:05.000,251,11018428,-795,0,1757345824,15156.367703739998,150.77588544000173,50733.57392640001 2025-09-08,15:37:06.000,251,11018419,-795,0,1757345825,15156.273395399992,150.7829345700011,50733.61584912 2025-09-08,15:37:07.000,251,11018507,-795,0,1757345826,15156.266659089997,150.76883631000237,50733.70668168 2025-09-08,15:37:08.000,251,11018508,-795,0,1757345827,15156.199295990002,150.7829345700011,50733.56693928 2025-09-08,15:37:09.000,251,11018486,-795,0,1757345828,15156.192559679992,150.7476889200043,50733.601874880005 2025-09-08,15:37:10.000,251,11018423,-795,0,1757345829,15156.131932889992,150.70539414000086,50733.532003680004 2025-09-08,15:37:11.000,251,11018526,-795,0,1757345830,15156.044360859996,150.64195196999935,50733.62283624001 2025-09-08,15:37:12.000,251,11018401,-795,0,1757345831,15156.010679309991,150.68424675000279,50733.50405520001 2025-09-08,15:37:13.000,251,11018452,-795,0,1757345832,15155.97699776,150.65605022999807,50733.54597792001 2025-09-08,15:37:14.000,251,11018448,-795,0,1757345833,15155.950052519991,150.61375545000192,50733.51104232 2025-09-08,15:37:15.000,251,11018493,-795,0,1757345834,15155.950052519991,150.63490284,50733.54597792001 2025-09-08,15:37:16.000,251,11018411,-795,0,1757345835,15155.963525139996,150.65605022999807,50733.50405520001 2025-09-08,15:37:17.000,251,11018523,-795,0,1757345836,15155.95678883,150.56441153999913,50733.483093840005 2025-09-08,15:37:18.000,251,11018492,-795,0,1757345837,15155.90963465999,150.56441153999913,50733.532003680004 2025-09-08,15:37:19.000,251,11018477,-795,0,1757345838,15155.943316209996,150.55736240999977,50733.532003680004 2025-09-08,15:37:20.000,251,11018481,-795,0,1757345839,15155.88942572999,150.57850979999785,50733.601874880005 2025-09-08,15:37:21.000,251,11018556,-795,0,1757345840,15155.862480489996,150.54326415000105,50733.44117112 2025-09-08,15:37:22.000,251,11018396,-795,0,1757345841,15155.87595311,150.49392023999826,50733.483093840005 2025-09-08,15:37:23.000,251,11018610,-795,0,1757345842,15155.87595311,150.5009693700049,50733.61584912 2025-09-08,15:37:24.000,251,11018560,-795,0,1757345843,15155.86921679999,150.56441153999913,50733.64379760001 2025-09-08,15:37:25.000,251,11018544,-795,0,1757345844,15155.862480489996,150.47277285000018,50733.55995216 2025-09-08,15:37:26.000,251,11018419,-795,0,1757345845,15155.82879893999,150.46572372000082,50733.51802944 2025-09-08,15:37:27.000,251,11018449,-795,0,1757345846,15155.78838107999,150.47982197999954,50733.5389908 2025-09-08,15:37:28.000,251,11018450,-795,0,1757345847,15155.721017979995,150.54326415000105,50733.54597792001 2025-09-08,15:37:29.000,251,11018568,-795,0,1757345848,15155.640182259995,150.50801850000425,50733.45514536001 2025-09-08,15:37:30.000,251,11018443,-795,0,1757345849,15155.619973329995,150.5009693700049,50733.44815824 2025-09-08,15:37:31.000,251,11018509,-795,0,1757345850,15155.58629177999,150.52211676000297,50733.35732568001 2025-09-08,15:37:32.000,251,11018485,-795,0,1757345851,15155.498719749994,150.55736240999977,50733.42719688001 2025-09-08,15:37:33.000,251,11018520,-795,0,1757345852,15155.431356649999,150.57850979999785,50733.32239008 2025-09-08,15:37:34.000,251,11018524,-795,0,1757345853,15155.363993549989,150.62785371000064,50733.266493120005 2025-09-08,15:37:35.000,251,11018410,-795,0,1757345854,15155.384202479989,150.67719762000343,50733.315402960005 2025-09-08,15:37:36.000,251,11018642,-795,0,1757345855,15155.384202479989,150.62785371000064,50733.30142872 2025-09-08,15:37:37.000,251,11018452,-795,0,1757345856,15155.303366759988,150.72654152999894,50733.30142872 2025-09-08,15:37:38.000,251,11018551,-795,0,1757345857,15155.289894139998,150.7970328299998,50733.25251888 2025-09-08,15:37:39.000,251,11018498,-795,0,1757345858,15155.256212589993,150.86752413000067,50733.196621920004 2025-09-08,15:37:40.000,251,11018525,-795,0,1757345859,15155.168640559998,150.91686804000346,50733.12675072 2025-09-08,15:37:41.000,251,11018468,-795,0,1757345860,15155.121486390002,151.00145760000305,50733.1546992 2025-09-08,15:37:42.000,251,11018427,-795,0,1757345861,15155.175376869993,151.05785063999792,50733.17566056 2025-09-08,15:37:43.000,251,11018535,-795,0,1757345862,15155.081068530002,151.07194890000392,50733.23854464001 2025-09-08,15:37:44.000,251,11018524,-795,0,1757345863,15155.108013769997,151.13539106999815,50733.217583280006 2025-09-08,15:37:45.000,251,11018466,-795,0,1757345864,15155.128222699997,151.1917841100003,50733.33636432001 2025-09-08,15:37:46.000,251,11018483,-795,0,1757345865,15155.108013769997,151.31161932000396,50733.32937720001 2025-09-08,15:37:47.000,251,11018396,-795,0,1757345866,15155.020441740002,151.28342279999924,50733.315402960005 2025-09-08,15:37:48.000,251,11018561,-795,0,1757345867,15155.067595909997,151.34686497000075,50733.28046736 2025-09-08,15:37:49.000,251,11018380,-795,0,1757345868,15155.027178049997,151.4878475700025,50733.28745448001 2025-09-08,15:37:50.000,251,11018505,-795,0,1757345869,15155.054123289992,151.48079844000313,50733.30142872 2025-09-08,15:37:51.000,251,11018462,-795,0,1757345870,15155.020441740002,151.47374931000377,50733.37828704001 2025-09-08,15:37:52.000,251,11018493,-795,0,1757345871,15154.932869709992,151.6006336499995,50733.30142872 2025-09-08,15:37:53.000,251,11018584,-795,0,1757345872,15155.006969119997,151.74161625000124,50733.35732568001 2025-09-08,15:37:54.000,251,11018505,-795,0,1757345873,15154.953078639992,151.8121075500021,50733.37828704001 2025-09-08,15:37:55.000,251,11018576,-795,0,1757345874,15154.953078639992,151.8614514600049,50733.42020976 2025-09-08,15:37:56.000,251,11018501,-795,0,1757345875,15154.939606020002,151.9601392800032,50733.35732568001 2025-09-08,15:37:57.000,251,11018508,-795,0,1757345876,15154.932869709992,151.97423754000192,50733.51104232 2025-09-08,15:37:58.000,251,11018455,-795,0,1757345877,15154.966551259997,152.07292536000023,50733.44117112 2025-09-08,15:37:59.000,251,11018306,-795,0,1757345878,15155.013705429992,152.1434166600011,50733.45514536001 2025-09-08,15:38:00.000,251,11018548,-795,0,1757345879,15155.006969119997,152.26325187000475,50733.50405520001 2025-09-08,15:38:01.000,251,11018535,-795,0,1757345880,15155.087804839997,152.29849752000155,50733.54597792001 2025-09-08,15:38:02.000,251,11018431,-795,0,1757345881,15155.081068530002,152.37603795000177,50733.49706808001 2025-09-08,15:38:03.000,251,11018516,-795,0,1757345882,15155.108013769997,152.3901362100005,50733.63681048 2025-09-08,15:38:04.000,251,11018476,-795,0,1757345883,15155.108013769997,152.4888240299988,50733.74161728001 2025-09-08,15:38:05.000,251,11018473,-795,0,1757345884,15155.108013769997,152.5029222900048,50733.601874880005 2025-09-08,15:38:06.000,251,11018456,-795,0,1757345885,15155.060859600002,152.50997142000415,50733.57392640001 2025-09-08,15:38:07.000,251,11018491,-795,0,1757345886,15155.175376869993,152.5522662000003,50733.73463016 2025-09-08,15:38:08.000,251,11018422,-795,0,1757345887,15155.121486390002,152.6368557599999,50733.720655920006 2025-09-08,15:38:09.000,251,11018415,-795,0,1757345888,15155.195585799993,152.6509540199986,50733.650784720005 2025-09-08,15:38:10.000,251,11018504,-795,0,1757345889,15155.081068530002,152.67915054000332,50733.65777184 2025-09-08,15:38:11.000,251,11018472,-795,0,1757345890,15154.966551259997,152.6509540199986,50733.62283624001 2025-09-08,15:38:12.000,251,11018401,-795,0,1757345891,15154.973287569992,152.69324880000204,50733.68572032 2025-09-08,15:38:13.000,251,11018479,-795,0,1757345892,15154.926133399997,152.80603487999906,50733.650784720005 2025-09-08,15:38:14.000,251,11018538,-795,0,1757345893,15154.905924469997,152.84128053000313,50733.61584912 2025-09-08,15:38:15.000,251,11018427,-795,0,1757345894,15154.885715539996,152.8483296600025,50733.57392640001 2025-09-08,15:38:16.000,251,11018457,-795,0,1757345895,15154.865506609996,152.91882096000336,50733.664758959996 2025-09-08,15:38:17.000,251,11018464,-795,0,1757345896,15154.784670889996,152.87652617999993,50733.64379760001 2025-09-08,15:38:18.000,251,11018531,-795,0,1757345897,15154.764461959996,152.8271822700044,50733.608862 2025-09-08,15:38:19.000,251,11018380,-795,0,1757345898,15154.730780409991,152.86947705000057,50733.59488776001 2025-09-08,15:38:20.000,251,11018450,-795,0,1757345899,15154.804879819996,152.95406661000015,50733.51104232 2025-09-08,15:38:21.000,251,11018512,-795,0,1757345900,15154.878979230001,152.87652617999993,50733.58790064 2025-09-08,15:38:22.000,251,11018403,-795,0,1757345901,15154.899188160001,152.93291922000208,50733.7486044 2025-09-08,15:38:23.000,251,11018352,-795,0,1757345902,15154.932869709992,152.8271822700044,50733.75559152 2025-09-08,15:38:24.000,251,11018472,-795,0,1757345903,15154.986760189997,152.897673569998,50733.81148848001 2025-09-08,15:38:25.000,251,11018482,-795,0,1757345904,15155.040650670002,152.8835753099993,50733.79751424 2025-09-08,15:38:26.000,251,11018401,-795,0,1757345905,15154.993496499992,152.8624279200012,50733.76257864001 2025-09-08,15:38:27.000,251,11018538,-795,0,1757345906,15155.000232810002,152.84128053000313,50733.8534112 2025-09-08,15:38:28.000,251,11018536,-795,0,1757345907,15155.000232810002,152.87652617999993,50733.90232104 2025-09-08,15:38:29.000,251,11018575,-795,0,1757345908,15155.006969119997,152.87652617999993,50733.81148848001 2025-09-08,15:38:30.000,251,11018473,-795,0,1757345909,15154.953078639992,152.90472270000464,50733.84642408 2025-09-08,15:38:31.000,251,11018425,-795,0,1757345910,15154.966551259997,152.9470174800008,50733.80450136 2025-09-08,15:38:32.000,251,11018487,-795,0,1757345911,15154.986760189997,152.97521399999823,50733.81148848001 2025-09-08,15:38:33.000,251,11018482,-795,0,1757345912,15154.986760189997,152.96816486999887,50733.89533392 2025-09-08,15:38:34.000,251,11018429,-795,0,1757345913,15154.980023880002,153.08095095000317,50733.89533392 2025-09-08,15:38:35.000,251,11018496,-795,0,1757345914,15154.899188160001,153.0950492100019,50733.8534112 2025-09-08,15:38:36.000,251,11018525,-795,0,1757345915,15154.899188160001,153.1091474700006,50733.94424376 2025-09-08,15:38:37.000,251,11018425,-795,0,1757345916,15154.946342329997,153.10209834000125,50733.88135968001 2025-09-08,15:38:38.000,251,11018520,-795,0,1757345917,15154.899188160001,153.13734398999804,50733.93026952001 2025-09-08,15:38:39.000,251,11018437,-795,0,1757345918,15154.980023880002,153.1091474700006,50733.91629528 2025-09-08,15:38:40.000,251,11018515,-795,0,1757345919,15154.912660779992,153.10209834000125,50733.818475600005 2025-09-08,15:38:41.000,251,11018543,-795,0,1757345920,15154.919397090001,153.11619659999997,50733.818475600005 2025-09-08,15:38:42.000,251,11018462,-795,0,1757345921,15154.892451849992,153.13029485999868,50733.87437256 2025-09-08,15:38:43.000,251,11018516,-795,0,1757345922,15154.899188160001,153.10209834000125,50733.90232104 2025-09-08,15:38:44.000,251,11018406,-795,0,1757345923,15154.892451849992,153.0457052999991,50733.8534112 2025-09-08,15:38:45.000,251,11018551,-795,0,1757345924,15154.825088749996,153.05980355999782,50733.73463016 2025-09-08,15:38:46.000,251,11018492,-795,0,1757345925,15154.858770300001,152.97521399999823,50733.75559152 2025-09-08,15:38:47.000,251,11018516,-795,0,1757345926,15154.77793458,153.01750878000166,50733.69270744001 2025-09-08,15:38:48.000,251,11018556,-795,0,1757345927,15154.75772565,152.90472270000464,50733.6787332 2025-09-08,15:38:49.000,251,11018572,-795,0,1757345928,15154.784670889996,152.90472270000464,50733.7486044 2025-09-08,15:38:50.000,251,11018469,-795,0,1757345929,15154.798143510001,152.87652617999993,50733.76257864001 2025-09-08,15:38:51.000,251,11018492,-795,0,1757345930,15154.845297679996,152.75669097000355,50733.72764304 2025-09-08,15:38:52.000,251,11018396,-795,0,1757345931,15154.852033989991,152.85537879000185,50733.73463016 2025-09-08,15:38:53.000,251,11018435,-795,0,1757345932,15154.865506609996,152.75669097000355,50733.699694560004 2025-09-08,15:38:54.000,251,11018553,-795,0,1757345933,15154.784670889996,152.74259271000483,50733.88135968001 2025-09-08,15:38:55.000,251,11018446,-795,0,1757345934,15154.784670889996,152.7002979300014,50733.87437256 2025-09-08,15:38:56.000,251,11018527,-795,0,1757345935,15154.744253029996,152.58751185000438,50733.83943696001 2025-09-08,15:38:57.000,251,11018435,-795,0,1757345936,15154.724044099996,152.56636445999902,50733.81148848001 2025-09-08,15:38:58.000,251,11018358,-795,0,1757345937,15154.724044099996,152.5170205500035,50733.86039832001 2025-09-08,15:38:59.000,251,11018463,-795,0,1757345938,15154.703835169996,152.43948012000328,50733.73463016 2025-09-08,15:39:00.000,251,11018585,-795,0,1757345939,15154.730780409991,152.44652925000264,50733.832449839996 2025-09-08,15:39:01.000,251,11018521,-795,0,1757345940,15154.643208379995,152.4888240299988,50733.8534112 2025-09-08,15:39:02.000,251,11018412,-795,0,1757345941,15154.643208379995,152.41128359999857,50733.97917936001 2025-09-08,15:39:03.000,251,11018571,-795,0,1757345942,15154.750989339991,152.3548905600037,50733.87437256 2025-09-08,15:39:04.000,251,11018454,-795,0,1757345943,15154.63647207,152.34784143000434,50733.88135968001 2025-09-08,15:39:05.000,251,11018454,-795,0,1757345944,15154.656681,152.28439926000283,50733.818475600005 2025-09-08,15:39:06.000,251,11018447,-795,0,1757345945,15154.67688993,152.27735013000347,50733.82546272 2025-09-08,15:39:07.000,251,11018484,-795,0,1757345946,15154.643208379995,152.23505535000004,50733.9232824 2025-09-08,15:39:08.000,251,11018429,-795,0,1757345947,15154.724044099996,152.1786623099979,50733.93026952001 2025-09-08,15:39:09.000,251,11018485,-795,0,1757345948,15154.69709886,152.07292536000023,50733.888346800006 2025-09-08,15:39:10.000,251,11018336,-795,0,1757345949,15154.67015361999,152.05177797000215,50733.96520512 2025-09-08,15:39:11.000,251,11018594,-795,0,1757345950,15154.64994468999,151.9601392800032,50733.93026952001 2025-09-08,15:39:12.000,251,11018478,-795,0,1757345951,15154.622999449995,151.92489362999913,50733.87437256 2025-09-08,15:39:13.000,251,11018457,-795,0,1757345952,15154.50848217999,151.77686189999804,50733.81148848001 2025-09-08,15:39:14.000,251,11018432,-795,0,1757345953,15154.56910896999,151.79096016000403,50733.91629528 2025-09-08,15:39:15.000,251,11018477,-795,0,1757345954,15154.703835169996,151.65702669000166,50733.90930816001 2025-09-08,15:39:16.000,251,11018416,-795,0,1757345955,15154.69709886,151.64292843000294,50733.888346800006 2025-09-08,15:39:17.000,251,11018412,-795,0,1757345956,15154.845297679996,151.54424061000464,50733.97917936001 2025-09-08,15:39:18.000,251,11018478,-795,0,1757345957,15154.858770300001,151.47374931000377,50733.97917936001 2025-09-08,15:39:19.000,251,11018469,-795,0,1757345958,15154.932869709992,151.38915975000418,50733.95123088 2025-09-08,15:39:20.000,251,11018592,-795,0,1757345959,15154.953078639992,151.3398158400014,50734.035076320004 2025-09-08,15:39:21.000,251,11018596,-795,0,1757345960,15154.932869709992,151.24817715000245,50733.93026952001 2025-09-08,15:39:22.000,251,11018412,-795,0,1757345961,15155.067595909997,151.13539106999815,50734.04905056001 2025-09-08,15:39:23.000,251,11018592,-795,0,1757345962,15155.047386979997,150.98735934000433,50734.00712784001 2025-09-08,15:39:24.000,251,11018445,-795,0,1757345963,15155.101277460002,150.9450645600009,50734.02110208 2025-09-08,15:39:25.000,251,11018516,-795,0,1757345964,15155.121486390002,150.8463767400026,50733.97917936001 2025-09-08,15:39:26.000,251,11018600,-795,0,1757345965,15155.215794729993,150.81113108999853,50734.07699904001 2025-09-08,15:39:27.000,251,11018321,-795,0,1757345966,15155.256212589993,150.65605022999807,50734.04905056001 2025-09-08,15:39:28.000,251,11018536,-795,0,1757345967,15155.262948899988,150.60670632000256,50734.056037680006 2025-09-08,15:39:29.000,251,11018501,-795,0,1757345968,15155.343784619989,150.57850979999785,50734.104947520005 2025-09-08,15:39:30.000,251,11018525,-795,0,1757345969,15155.404411409989,150.4375272000034,50734.11193464 2025-09-08,15:39:31.000,251,11018473,-795,0,1757345970,15155.404411409989,150.3529376400038,50733.83943696001 2025-09-08,15:39:32.000,251,11018399,-795,0,1757345971,15155.491983439999,150.31064286000037,50734.07699904001 2025-09-08,15:39:33.000,251,11018505,-795,0,1757345972,15155.54587391999,150.15556199999992,50734.104947520005 2025-09-08,15:39:34.000,251,11018483,-795,0,1757345973,15155.60650070999,150.12031635000312,50734.0630248 2025-09-08,15:39:35.000,251,11018510,-795,0,1757345974,15155.63344595,150.02867766000418,50733.9931536 2025-09-08,15:39:36.000,251,11018438,-795,0,1757345975,15155.71428167,149.98638288000075,50733.93026952001 2025-09-08,15:39:37.000,251,11018475,-795,0,1757345976,15155.761435839995,149.9934320100001,50733.9232824 2025-09-08,15:39:38.000,251,11018513,-795,0,1757345977,15155.781644769995,149.95113723000395,50733.90232104 2025-09-08,15:39:39.000,251,11018393,-795,0,1757345978,15155.79511739,149.85949853999773,50733.937256640005 2025-09-08,15:39:40.000,251,11018417,-795,0,1757345979,15155.86921679999,149.81015463000222,50733.95821800001 2025-09-08,15:39:41.000,251,11018529,-795,0,1757345980,15155.929843589991,149.76785984999879,50733.82546272 2025-09-08,15:39:42.000,251,11018457,-795,0,1757345981,15155.97699776,149.76081071999943,50733.93026952001 2025-09-08,15:39:43.000,251,11018417,-795,0,1757345982,15156.037624550001,149.66917203000048,50733.86039832001 2025-09-08,15:39:44.000,251,11018595,-795,0,1757345983,15156.044360859996,149.6198281199977,50733.95821800001 2025-09-08,15:39:45.000,251,11018429,-795,0,1757345984,15155.943316209996,149.66212290000112,50733.986166480005 2025-09-08,15:39:46.000,251,11018399,-795,0,1757345985,15155.990470379991,149.61277898999833,50733.93026952001 2025-09-08,15:39:47.000,251,11018473,-795,0,1757345986,15155.9365799,149.60572985999897,50733.97917936001 2025-09-08,15:39:48.000,251,11018490,-795,0,1757345987,15155.963525139996,149.59163160000026,50734.01411496 2025-09-08,15:39:49.000,251,11018493,-795,0,1757345988,15156.003942999996,149.6480246400024,50733.97917936001 2025-09-08,15:39:50.000,251,11018516,-795,0,1757345989,15156.091515029992,149.69736854999792,50734.04206344 2025-09-08,15:39:51.000,251,11018551,-795,0,1757345990,15156.017415620001,149.7467124600007,50733.93026952001 2025-09-08,15:39:52.000,251,11018419,-795,0,1757345991,15156.057833480001,149.8313020200003,50734.00712784001 2025-09-08,15:39:53.000,251,11018499,-795,0,1757345992,15156.030888239991,149.83835114999965,50733.97917936001 2025-09-08,15:39:54.000,251,11018477,-795,0,1757345993,15156.118460270001,149.9299898399986,50734.07699904001 2025-09-08,15:39:55.000,251,11018458,-795,0,1757345994,15156.098251340001,149.92294070999924,50733.986166480005 2025-09-08,15:39:56.000,251,11018490,-795,0,1757345995,15156.111723959992,150.03572679000354,50733.95123088 2025-09-08,15:39:57.000,251,11018497,-795,0,1757345996,15156.199295990002,150.14851287000056,50734.0630248 2025-09-08,15:39:58.000,251,11018523,-795,0,1757345997,15156.246450159997,150.24720068999886,50734.07001192 2025-09-08,15:39:59.000,251,11018514,-795,0,1757345998,15156.286868019997,150.24720068999886,50734.07001192 2025-09-08,15:40:00.000,251,11018490,-795,0,1757345999,15156.300340640002,150.2894954700023,50734.11193464 2025-09-08,15:40:01.000,251,11018517,-795,0,1757346000,15156.253186469992,150.27539721000358,50734.000140719996 2025-09-08,15:40:02.000,251,11018412,-795,0,1757346001,15156.327285879997,150.29654460000165,50734.09097328 2025-09-08,15:40:03.000,251,11018522,-795,0,1757346002,15156.320549570002,150.3388393799978,50734.19578008001 2025-09-08,15:40:04.000,251,11018425,-795,0,1757346003,15156.340758500002,150.40933067999867,50734.09796040001 2025-09-08,15:40:05.000,251,11018503,-795,0,1757346004,15156.266659089997,150.39523241999996,50734.08398616 2025-09-08,15:40:06.000,251,11018503,-795,0,1757346005,15156.259922780002,150.4375272000034,50734.07699904001 2025-09-08,15:40:07.000,251,11018384,-795,0,1757346006,15156.313813259992,150.4375272000034,50734.18879296 2025-09-08,15:40:08.000,251,11018406,-795,0,1757346007,15156.293604329992,150.46572372000082,50734.132896 2025-09-08,15:40:09.000,251,11018373,-795,0,1757346008,15156.226241229997,150.4868711099989,50734.04206344 2025-09-08,15:40:10.000,251,11018512,-795,0,1757346009,15156.138669200001,150.4516254600021,50734.11892176 2025-09-08,15:40:11.000,251,11018424,-795,0,1757346010,15156.104987649996,150.40228154999932,50733.94424376 2025-09-08,15:40:12.000,251,11018394,-795,0,1757346011,15156.131932889992,150.44457633000275,50734.12590888001 2025-09-08,15:40:13.000,251,11018385,-795,0,1757346012,15156.131932889992,150.47982197999954,50734.167831599996 2025-09-08,15:40:14.000,251,11018449,-795,0,1757346013,15156.125196579997,150.47982197999954,50734.12590888001 2025-09-08,15:40:15.000,251,11018470,-795,0,1757346014,15156.091515029992,150.41637980999803,50734.11193464 2025-09-08,15:40:16.000,251,11018446,-795,0,1757346015,15156.084778719996,150.35998677000316,50734.09097328 2025-09-08,15:40:17.000,251,11018478,-795,0,1757346016,15156.017415620001,150.39523241999996,50734.11892176 2025-09-08,15:40:18.000,251,11018432,-795,0,1757346017,15156.010679309991,150.34588851000444,50734.23071568 2025-09-08,15:40:19.000,251,11018379,-795,0,1757346018,15155.963525139996,150.3529376400038,50734.132896 2025-09-08,15:40:20.000,251,11018587,-795,0,1757346019,15155.963525139996,150.38113416000124,50734.223728560006 2025-09-08,15:40:21.000,251,11018349,-795,0,1757346020,15155.95678883,150.39523241999996,50734.18879296 2025-09-08,15:40:22.000,251,11018485,-795,0,1757346021,15155.943316209996,150.37408503000188,50734.307574 2025-09-08,15:40:23.000,251,11018410,-795,0,1757346022,15155.902898349996,150.3881832900006,50734.25866416 2025-09-08,15:40:24.000,251,11018448,-795,0,1757346023,15155.86921679999,150.42342894000467,50734.307574 2025-09-08,15:40:25.000,251,11018568,-795,0,1757346024,15155.87595311,150.49392023999826,50734.335522479996 2025-09-08,15:40:26.000,251,11018360,-795,0,1757346025,15155.87595311,150.42342894000467,50734.38443232001 2025-09-08,15:40:27.000,251,11018392,-795,0,1757346026,15155.9365799,150.39523241999996,50734.32853536 2025-09-08,15:40:28.000,251,11018445,-795,0,1757346027,15155.963525139996,150.44457633000275,50734.370458080004 2025-09-08,15:40:29.000,251,11018418,-795,0,1757346028,15155.97699776,150.44457633000275,50734.335522479996 2025-09-08,15:40:30.000,251,11018395,-795,0,1757346029,15156.051097169991,150.43047807000403,50734.391419440006 2025-09-08,15:40:31.000,251,11018581,-795,0,1757346030,15156.125196579997,150.36703590000252,50734.335522479996 2025-09-08,15:40:32.000,251,11018320,-795,0,1757346031,15156.165614439997,150.45867459000146,50734.391419440006 2025-09-08,15:40:33.000,251,11018284,-795,0,1757346032,15156.145405509997,150.2894954700023,50734.36347096001 2025-09-08,15:40:34.000,251,11018506,-795,0,1757346033,15156.273395399992,150.2049059100027,50734.440329280005 2025-09-08,15:40:35.000,251,11018441,-795,0,1757346034,15156.226241229997,150.176709389998,50734.43334216001 2025-09-08,15:40:36.000,251,11018369,-795,0,1757346035,15156.266659089997,149.9581863600033,50734.335522479996 2025-09-08,15:40:37.000,251,11018495,-795,0,1757346036,15156.374440049993,149.82425289000093,50734.48225200001 2025-09-08,15:40:38.000,251,11018393,-795,0,1757346037,15156.340758500002,149.78195811000478,50734.4473164 2025-09-08,15:40:39.000,251,11018512,-795,0,1757346038,15156.394648979993,149.70441768000455,50734.48225200001 2025-09-08,15:40:40.000,251,11018399,-795,0,1757346039,15156.414857909993,149.52818942999875,50734.46827776 2025-09-08,15:40:41.000,251,11018444,-795,0,1757346040,15156.441803149988,149.21802770999784,50734.46129064001 2025-09-08,15:40:42.000,251,11018442,-795,0,1757346041,15156.475484699993,149.0911433700021,50734.489239120005 2025-09-08,15:40:43.000,251,11018489,-795,0,1757346042,15156.394648979993,149.02065207000123,50734.391419440006 2025-09-08,15:40:44.000,251,11018189,-795,0,1757346043,15156.529375179998,148.80212903999927,50734.370458080004 2025-09-08,15:40:45.000,251,11018319,-795,0,1757346044,15156.462012079988,148.63999904999946,50734.43334216001 2025-09-08,15:40:46.000,251,11018512,-795,0,1757346045,15156.441803149988,148.47786905999965,50734.35648384 2025-09-08,15:40:47.000,251,11018472,-795,0,1757346046,15156.488957319998,148.39327950000006,50734.503213359996 2025-09-08,15:40:48.000,251,11018410,-795,0,1757346047,15156.502429939988,148.21000212000217,50734.47526488 2025-09-08,15:40:49.000,251,11018415,-795,0,1757346048,15156.455275769993,147.99852821999957,50734.39840656 2025-09-08,15:40:50.000,251,11018290,-795,0,1757346049,15156.421594219988,148.09016690999852,50734.42635504 2025-09-08,15:40:51.000,251,11018522,-795,0,1757346050,15156.374440049993,147.85754561999784,50734.40539368 2025-09-08,15:40:52.000,251,11018484,-795,0,1757346051,15156.414857909993,147.80820171000232,50734.440329280005 2025-09-08,15:40:53.000,251,11018408,-795,0,1757346052,15156.374440049993,147.73771041000145,50734.46827776 2025-09-08,15:40:54.000,251,11018495,-795,0,1757346053,15156.340758500002,147.65312085000187,50734.41936792 2025-09-08,15:40:55.000,251,11018400,-795,0,1757346054,15156.266659089997,147.6460717200025,50734.51020048001 2025-09-08,15:40:56.000,251,11018519,-795,0,1757346055,15156.212768609992,147.65312085000187,50734.4473164 2025-09-08,15:40:57.000,251,11018458,-795,0,1757346056,15156.212768609992,147.5332856399982,50734.5171876 2025-09-08,15:40:58.000,251,11018432,-795,0,1757346057,15156.199295990002,147.5473839000042,50734.46129064001 2025-09-08,15:40:59.000,251,11018475,-795,0,1757346058,15156.246450159997,147.5473839000042,50734.55212320001 2025-09-08,15:41:00.000,251,11018510,-795,0,1757346059,15156.185823369997,147.5332856399982,50734.440329280005 2025-09-08,15:41:01.000,251,11018462,-795,0,1757346060,15156.091515029992,147.62492433000443,50734.58007168001 2025-09-08,15:41:02.000,251,11018592,-795,0,1757346061,15156.078042410001,147.54033477000485,50734.670904239996 2025-09-08,15:41:03.000,251,11018455,-795,0,1757346062,15156.071306099991,147.54033477000485,50734.48225200001 2025-09-08,15:41:04.000,251,11018451,-795,0,1757346063,15156.098251340001,147.59672780999972,50734.52417472 2025-09-08,15:41:05.000,251,11018538,-795,0,1757346064,15156.057833480001,147.69541562999802,50734.57308456 2025-09-08,15:41:06.000,251,11018487,-795,0,1757346065,15156.010679309991,147.6813173699993,50734.538148960004 2025-09-08,15:41:07.000,251,11018584,-795,0,1757346066,15155.99720669,147.75180867000017,50734.62898152001 2025-09-08,15:41:08.000,251,11018394,-795,0,1757346067,15156.017415620001,147.68836649999866,50734.51020048001 2025-09-08,15:41:09.000,251,11018473,-795,0,1757346068,15155.99720669,147.71656302000338,50734.5870588 2025-09-08,15:41:10.000,251,11018450,-795,0,1757346069,15156.037624550001,147.73771041000145,50734.53116184001 2025-09-08,15:41:11.000,251,11018345,-795,0,1757346070,15155.963525139996,147.80115258000296,50734.53116184001 2025-09-08,15:41:12.000,251,11018365,-795,0,1757346071,15156.078042410001,147.84344735999912,50734.6219944 2025-09-08,15:41:13.000,251,11018440,-795,0,1757346072,15156.010679309991,147.82229997000104,50734.63596864 2025-09-08,15:41:14.000,251,11018462,-795,0,1757346073,15156.051097169991,147.78705432000424,50734.68487848 2025-09-08,15:41:15.000,251,11018510,-795,0,1757346074,15156.104987649996,147.95623344000342,50734.6219944 2025-09-08,15:41:16.000,251,11018447,-795,0,1757346075,15156.206032299997,147.94918431000406,50734.5870588 2025-09-08,15:41:17.000,251,11018494,-795,0,1757346076,15156.286868019997,147.93508604999806,50734.60103304001 2025-09-08,15:41:18.000,251,11018509,-795,0,1757346077,15156.320549570002,147.9914790900002,50734.5870588 2025-09-08,15:41:19.000,251,11018413,-795,0,1757346078,15156.387912669998,148.06901952000044,50734.775711040005 2025-09-08,15:41:20.000,251,11018463,-795,0,1757346079,15156.394648979993,148.040823000003,50734.63596864 2025-09-08,15:41:21.000,251,11018466,-795,0,1757346080,15156.414857909993,148.04787213000236,50734.57308456 2025-09-08,15:41:22.000,251,11018525,-795,0,1757346081,15156.576529349994,148.1042651700045,50734.71282696 2025-09-08,15:41:23.000,251,11018499,-795,0,1757346082,15156.549584109998,148.08311777999916,50734.64295576 2025-09-08,15:41:24.000,251,11018421,-795,0,1757346083,15156.603474589989,148.04787213000236,50734.670904239996 2025-09-08,15:41:25.000,251,11018356,-795,0,1757346084,15156.623683519989,148.1254125600026,50734.489239120005 2025-09-08,15:41:26.000,251,11018522,-795,0,1757346085,15156.717991859994,147.99852821999957,50734.73378832 2025-09-08,15:41:27.000,251,11018485,-795,0,1757346086,15156.859454369995,147.9914790900002,50734.74776256001 2025-09-08,15:41:28.000,251,11018476,-795,0,1757346087,15156.79209127,147.95623344000342,50734.78269816 2025-09-08,15:41:29.000,251,11018343,-795,0,1757346088,15156.798827579994,147.9421351800047,50734.88750496001 2025-09-08,15:41:30.000,251,11018488,-795,0,1757346089,15156.79209127,147.9421351800047,50734.74776256001 2025-09-08,15:41:31.000,251,11018414,-795,0,1757346090,15156.670837689999,147.78705432000424,50734.705839840004 2025-09-08,15:41:32.000,251,11018532,-795,0,1757346091,15156.79209127,147.78000519000489,50734.81763376001 2025-09-08,15:41:33.000,251,11018378,-795,0,1757346092,15156.657365069994,147.67426823999995,50734.824620880005 2025-09-08,15:41:34.000,251,11018395,-795,0,1757346093,15156.603474589989,147.6178751999978,50734.81064664 2025-09-08,15:41:35.000,251,11018576,-795,0,1757346094,15156.421594219988,147.5473839000042,50734.71981408001 2025-09-08,15:41:36.000,251,11018431,-795,0,1757346095,15156.414857909993,147.45574520999799,50734.88051784 2025-09-08,15:41:37.000,251,11018498,-795,0,1757346096,15156.367703739998,147.52623650999885,50734.838595119996 2025-09-08,15:41:38.000,251,11018475,-795,0,1757346097,15156.259922780002,147.5332856399982,50734.838595119996 2025-09-08,15:41:39.000,251,11018520,-795,0,1757346098,15156.280131710002,147.58967868000036,50734.7617368 2025-09-08,15:41:40.000,251,11018606,-795,0,1757346099,15156.293604329992,147.52623650999885,50734.7617368 2025-09-08,15:41:41.000,251,11018595,-795,0,1757346100,15156.192559679992,147.57558042000164,50734.75474968 2025-09-08,15:41:42.000,251,11018424,-795,0,1757346101,15156.219504920002,147.6178751999978,50734.85955648 2025-09-08,15:41:43.000,251,11018515,-795,0,1757346102,15156.192559679992,147.6460717200025,50734.824620880005 2025-09-08,15:41:44.000,251,11018472,-795,0,1757346103,15156.152141819992,147.68836649999866,50734.894492080006 2025-09-08,15:41:45.000,251,11018476,-795,0,1757346104,15156.172350749992,147.70246476000466,50734.9713504 2025-09-08,15:41:46.000,251,11018572,-795,0,1757346105,15156.118460270001,147.75180867000017,50734.894492080006 2025-09-08,15:41:47.000,251,11018633,-795,0,1757346106,15156.138669200001,147.7306612800021,50735.02724736 2025-09-08,15:41:48.000,251,11018435,-795,0,1757346107,15156.104987649996,147.7659069299989,50734.98532464001 2025-09-08,15:41:49.000,251,11018297,-795,0,1757346108,15156.091515029992,147.87164388000383,50735.02724736 2025-09-08,15:41:50.000,251,11018493,-795,0,1757346109,15156.017415620001,147.8293491000004,50735.160002640005 2025-09-08,15:41:51.000,251,11018430,-795,0,1757346110,15155.963525139996,147.72361215000274,50734.9713504 2025-09-08,15:41:52.000,251,11018488,-795,0,1757346111,15155.97699776,147.80115258000296,50734.98532464001 2025-09-08,15:41:53.000,251,11018407,-795,0,1757346112,15155.97699776,147.7447595400008,50735.05519584001 2025-09-08,15:41:54.000,251,11018390,-795,0,1757346113,15155.862480489996,147.6460717200025,50734.943401920005 2025-09-08,15:41:55.000,251,11018401,-795,0,1757346114,15155.822062629995,147.67426823999995,50735.006285999996 2025-09-08,15:41:56.000,251,11018477,-795,0,1757346115,15155.7344906,147.56148216000292,50735.05519584001 2025-09-08,15:41:57.000,251,11018431,-795,0,1757346116,15155.70754535999,147.46279434000462,50735.04820872 2025-09-08,15:41:58.000,251,11018402,-795,0,1757346117,15155.69407274,147.31476261000353,50735.111092800005 2025-09-08,15:41:59.000,251,11018459,-795,0,1757346118,15155.599764399994,147.25836957000138,50735.13904128 2025-09-08,15:42:00.000,251,11018518,-795,0,1757346119,15155.58629177999,147.13853435999772,50735.13205416001 2025-09-08,15:42:01.000,251,11018466,-795,0,1757346120,15155.57281916,147.01869915000134,50735.02724736 2025-09-08,15:42:02.000,251,11018366,-795,0,1757346121,15155.56608284999,146.9623061099992,50735.03423448001 2025-09-08,15:42:03.000,251,11018542,-795,0,1757346122,15155.478510819994,146.8777165499996,50735.15301552001 2025-09-08,15:42:04.000,251,11018458,-795,0,1757346123,15155.465038199989,146.7296848199985,50735.19493824 2025-09-08,15:42:05.000,251,11018440,-795,0,1757346124,15155.465038199989,146.65919351999764,50735.11807992 2025-09-08,15:42:06.000,251,11018520,-795,0,1757346125,15155.188849489998,146.56050569999934,50734.79667240001 2025-09-08,15:42:07.000,251,11018439,-795,0,1757346126,15155.343784619989,146.32788440999866,50735.10410568001 2025-09-08,15:42:08.000,251,11018536,-795,0,1757346127,15155.310103069998,146.2573931099978,50735.02026024 2025-09-08,15:42:09.000,251,11018430,-795,0,1757346128,15155.222531039988,146.10936138000397,50734.90846632 2025-09-08,15:42:10.000,251,11018508,-795,0,1757346129,15155.343784619989,146.0388700800031,50735.13205416001 2025-09-08,15:42:11.000,251,11018423,-795,0,1757346130,15155.013705429992,145.75690487999964,50734.48225200001 2025-09-08,15:42:12.000,251,11018334,-795,0,1757346131,15155.330311999998,145.6793644499994,50735.10410568001 2025-09-08,15:42:13.000,251,11018366,-795,0,1757346132,15155.370729859998,145.5172344599996,50735.208912480004 2025-09-08,15:42:14.000,251,11018456,-795,0,1757346133,15155.397675099994,145.37625185999786,50735.13904128 2025-09-08,15:42:15.000,251,11018501,-795,0,1757346134,15155.465038199989,145.20002360999933,50735.05519584001 2025-09-08,15:42:16.000,251,11018469,-795,0,1757346135,15155.579555469994,145.1083849200004,50735.15301552001 2025-09-08,15:42:17.000,251,11018448,-795,0,1757346136,15155.64691856999,144.9251075400025,50735.08314432001 2025-09-08,15:42:18.000,251,11018349,-795,0,1757346137,15155.700809049995,144.70658451000054,50735.20192536001 2025-09-08,15:42:19.000,251,11018360,-795,0,1757346138,15155.761435839995,144.60084756000288,50735.15301552001 2025-09-08,15:42:20.000,251,11018430,-795,0,1757346139,15155.81532632,144.29773497000133,50735.2158996 2025-09-08,15:42:21.000,251,11018504,-795,0,1757346140,15155.86921679999,144.17789975999767,50735.25782232 2025-09-08,15:42:22.000,251,11018481,-795,0,1757346141,15156.057833480001,144.0087206399985,50735.2857708 2025-09-08,15:42:23.000,251,11018477,-795,0,1757346142,15156.078042410001,143.9100328200002,50735.31371928 2025-09-08,15:42:24.000,251,11018487,-795,0,1757346143,15156.111723959992,143.6633132700008,50735.36961624001 2025-09-08,15:42:25.000,251,11018509,-795,0,1757346144,15156.266659089997,143.60692022999865,50735.30673216 2025-09-08,15:42:26.000,251,11018407,-795,0,1757346145,15156.232977539992,143.43069198000012,50735.20192536001 2025-09-08,15:42:27.000,251,11018481,-795,0,1757346146,15156.313813259992,143.29675850999774,50735.229873840006 2025-09-08,15:42:28.000,251,11018446,-795,0,1757346147,15156.327285879997,143.01479331000155,50735.173976879996 2025-09-08,15:42:29.000,251,11018478,-795,0,1757346148,15156.408121599998,142.90200723000453,50735.13205416001 2025-09-08,15:42:30.000,251,11018530,-795,0,1757346149,15156.515902559993,142.75397550000343,50735.208912480004 2025-09-08,15:42:31.000,251,11018355,-795,0,1757346150,15156.435066839993,142.5777472500049,50735.006285999996 2025-09-08,15:42:32.000,251,11018473,-795,0,1757346151,15156.556320419993,142.47201029999997,50735.18096400001 2025-09-08,15:42:33.000,251,11018502,-795,0,1757346152,15156.677573999994,142.33102769999823,50735.09711856 2025-09-08,15:42:34.000,251,11018295,-795,0,1757346153,15156.798827579994,142.24643813999865,50735.062182960006 2025-09-08,15:42:35.000,251,11018624,-795,0,1757346154,15156.85271806,142.17594683999778,50735.062182960006 2025-09-08,15:42:36.000,251,11018369,-795,0,1757346155,15156.940290089995,142.1195538000029,50735.09013144 2025-09-08,15:42:37.000,251,11018520,-795,0,1757346156,15157.15585201,141.94332555000437,50735.13205416001 2025-09-08,15:42:38.000,251,11018529,-795,0,1757346157,15157.270369279991,141.9574238100031,50735.13205416001 2025-09-08,15:42:39.000,251,11018437,-795,0,1757346158,15157.452249649992,141.87988338000287,50735.160002640005 2025-09-08,15:42:40.000,251,11018479,-795,0,1757346159,15157.499403820002,141.809392080002,50735.02026024 2025-09-08,15:42:41.000,251,11018478,-795,0,1757346160,15157.627393709998,141.78824469000392,50735.02026024 2025-09-08,15:42:42.000,251,11018420,-795,0,1757346161,15157.688020499998,141.7459499100005,50735.01327312001 2025-09-08,15:42:43.000,251,11018447,-795,0,1757346162,15157.849691939999,141.73185165000177,50734.9713504 2025-09-08,15:42:44.000,251,11018436,-795,0,1757346163,15157.856428249994,141.65431122000155,50734.9014792 2025-09-08,15:42:45.000,251,11018493,-795,0,1757346164,15157.890109799999,141.68955686999834,50734.90846632 2025-09-08,15:42:46.000,251,11018487,-795,0,1757346165,15157.910318729999,141.71775339000305,50734.80365952 2025-09-08,15:42:47.000,251,11018538,-795,0,1757346166,15157.896846109994,141.6966059999977,50734.93641480001 2025-09-08,15:42:48.000,251,11018406,-795,0,1757346167,15157.849691939999,141.79529382000328,50734.9713504 2025-09-08,15:42:49.000,251,11018540,-795,0,1757346168,15157.768856219998,141.83053947000008,50734.96436328001 2025-09-08,15:42:50.000,251,11018421,-795,0,1757346169,15157.795801459994,141.8587359900048,50735.006285999996 2025-09-08,15:42:51.000,251,11018527,-795,0,1757346170,15157.681284189988,141.92217815999902,50734.84558224001 2025-09-08,15:42:52.000,251,11018454,-795,0,1757346171,15157.566766919997,141.95037468000373,50735.03423448001 2025-09-08,15:42:53.000,251,11018519,-795,0,1757346172,15157.647602639998,142.19709423000313,50734.943401920005 2025-09-08,15:42:54.000,251,11018487,-795,0,1757346173,15157.472458579992,142.2182416200012,50734.92942768 2025-09-08,15:42:55.000,251,11018391,-795,0,1757346174,15157.438777030002,142.4015189999991,50734.97833752 2025-09-08,15:42:56.000,251,11018435,-795,0,1757346175,15157.149115699991,142.5636489899989,50734.894492080006 2025-09-08,15:42:57.000,251,11018507,-795,0,1757346176,15156.96723532999,142.6482385499985,50734.838595119996 2025-09-08,15:42:58.000,251,11018468,-795,0,1757346177,15156.76514602999,142.9090563600039,50734.84558224001 2025-09-08,15:42:59.000,251,11018402,-795,0,1757346178,15156.677573999994,143.06413722000434,50734.6918656 2025-09-08,15:43:00.000,251,11018441,-795,0,1757346179,15156.70451923999,143.2544637300016,50734.74776256001 2025-09-08,15:43:01.000,251,11018410,-795,0,1757346180,15156.448539459998,143.43069198000012,50734.51020048001 2025-09-08,15:43:02.000,251,11018498,-795,0,1757346181,15156.495693629993,143.7267554400023,50734.831608 2025-09-08,15:43:03.000,251,11018470,-795,0,1757346182,15156.428330529998,143.83249238999997,50734.71282696 2025-09-08,15:43:04.000,251,11018409,-795,0,1757346183,15156.387912669998,144.0087206399985,50734.71981408001 2025-09-08,15:43:05.000,251,11018443,-795,0,1757346184,15156.421594219988,144.1567523699996,50734.64295576 2025-09-08,15:43:06.000,251,11018324,-795,0,1757346185,15156.293604329992,144.42461931000435,50734.705839840004 2025-09-08,15:43:07.000,251,11018562,-795,0,1757346186,15156.408121599998,144.530356260002,50734.85256936 2025-09-08,15:43:08.000,251,11018413,-795,0,1757346187,15156.387912669998,144.57265103999816,50734.85955648 2025-09-08,15:43:09.000,251,11018511,-795,0,1757346188,15156.441803149988,144.70658451000054,50734.74077544 2025-09-08,15:43:10.000,251,11018494,-795,0,1757346189,15156.428330529998,144.6290440800003,50734.838595119996 2025-09-08,15:43:11.000,251,11018467,-795,0,1757346190,15156.347494809997,144.68543712000246,50734.61500728 2025-09-08,15:43:12.000,251,11018530,-795,0,1757346191,15156.401385290003,144.70658451000054,50734.92244056 2025-09-08,15:43:13.000,251,11018485,-795,0,1757346192,15156.448539459998,144.67133886000374,50734.873530720004 2025-09-08,15:43:14.000,251,11018524,-795,0,1757346193,15156.488957319998,144.58674930000416,50734.97833752 2025-09-08,15:43:15.000,251,11018459,-795,0,1757346194,15156.502429939988,144.62199495000095,50735.041221600004 2025-09-08,15:43:16.000,251,11018529,-795,0,1757346195,15156.448539459998,144.48806147999858,50735.02724736 2025-09-08,15:43:17.000,251,11018388,-795,0,1757346196,15156.428330529998,144.4316684400037,50734.98532464001 2025-09-08,15:43:18.000,251,11018613,-795,0,1757346197,15156.462012079988,144.35412801000348,50735.11807992 2025-09-08,15:43:19.000,251,11018398,-795,0,1757346198,15156.495693629993,144.2695384500039,50735.0761572 2025-09-08,15:43:20.000,251,11018522,-795,0,1757346199,15156.468748389998,144.19199802000367,50735.12506704 2025-09-08,15:43:21.000,251,11018485,-795,0,1757346200,15156.300340640002,144.12855585000216,50734.78968528 2025-09-08,15:43:22.000,251,11018580,-795,0,1757346201,15156.495693629993,144.14265411000088,50735.13904128 2025-09-08,15:43:23.000,251,11018397,-795,0,1757346202,15156.462012079988,143.9382293400049,50735.09013144 2025-09-08,15:43:24.000,251,11018489,-795,0,1757346203,15156.495693629993,143.95232760000363,50735.01327312001 2025-09-08,15:43:25.000,251,11018502,-795,0,1757346204,15156.475484699993,143.85363977999805,50735.0761572 2025-09-08,15:43:26.000,251,11018450,-795,0,1757346205,15156.435066839993,143.71970631000295,50735.09013144 2025-09-08,15:43:27.000,251,11018466,-795,0,1757346206,15156.515902559993,143.71970631000295,50735.160002640005 2025-09-08,15:43:28.000,251,11018385,-795,0,1757346207,15156.576529349994,143.79724674000317,50735.2158996 2025-09-08,15:43:29.000,251,11018301,-795,0,1757346208,15156.677573999994,143.74790283000038,50735.229873840006 2025-09-08,15:43:30.000,251,11018450,-795,0,1757346209,15156.623683519989,143.613969359998,50735.12506704 2025-09-08,15:43:31.000,251,11018551,-795,0,1757346210,15156.381176360002,143.60692022999865,50734.99929888 2025-09-08,15:43:32.000,251,11018524,-795,0,1757346211,15156.441803149988,143.5646254500025,50735.08314432001 2025-09-08,15:43:33.000,251,11018507,-795,0,1757346212,15156.549584109998,143.52937979999842,50735.16698976 2025-09-08,15:43:34.000,251,11018449,-795,0,1757346213,15156.697782929994,143.59282196999993,50735.18096400001 2025-09-08,15:43:35.000,251,11018435,-795,0,1757346214,15156.778618649994,143.55757632000314,50735.160002640005 2025-09-08,15:43:36.000,251,11018563,-795,0,1757346215,15156.8123002,143.48708502000227,50735.25083520001 2025-09-08,15:43:37.000,251,11018504,-795,0,1757346216,15156.82577281999,143.55757632000314,50735.397564720006 2025-09-08,15:43:38.000,251,11018496,-795,0,1757346217,15156.751673409999,143.47298676000355,50735.41153896 2025-09-08,15:43:39.000,251,11018597,-795,0,1757346218,15156.74493709999,143.39544633000332,50735.48141016 2025-09-08,15:43:40.000,251,11018642,-795,0,1757346219,15156.74493709999,143.3531515499999,50735.43250032 2025-09-08,15:43:41.000,251,11018421,-795,0,1757346220,15156.80556388999,143.38839720000396,50735.40455184 2025-09-08,15:43:42.000,251,11018569,-795,0,1757346221,15156.717991859994,143.40954459000204,50735.46743592001 2025-09-08,15:43:43.000,251,11018598,-795,0,1757346222,15156.72472816999,143.28266024999903,50735.57922984 2025-09-08,15:43:44.000,251,11018423,-795,0,1757346223,15156.643892449989,143.38839720000396,50735.51634576001 2025-09-08,15:43:45.000,251,11018418,-795,0,1757346224,15156.576529349994,143.28266024999903,50735.4255132 2025-09-08,15:43:46.000,251,11018476,-795,0,1757346225,15156.596738279994,143.32495503000246,50735.495384400005 2025-09-08,15:43:47.000,251,11018505,-795,0,1757346226,15156.488957319998,143.43774110999948,50735.53032 2025-09-08,15:43:48.000,251,11018579,-795,0,1757346227,15156.394648979993,143.40954459000204,50735.509358639996 2025-09-08,15:43:49.000,251,11018506,-795,0,1757346228,15156.374440049993,143.43069198000012,50735.57922984 2025-09-08,15:43:50.000,251,11018432,-795,0,1757346229,15156.408121599998,143.4518393699982,50735.51634576001 2025-09-08,15:43:51.000,251,11018405,-795,0,1757346230,15156.293604329992,143.43069198000012,50735.41153896 2025-09-08,15:43:52.000,251,11018533,-795,0,1757346231,15156.266659089997,143.49413415000163,50735.544294240004 2025-09-08,15:43:53.000,251,11018396,-795,0,1757346232,15156.226241229997,143.4659376300042,50735.509358639996 2025-09-08,15:43:54.000,251,11018538,-795,0,1757346233,15156.158878130002,143.501183280001,50735.57224272 2025-09-08,15:43:55.000,251,11018482,-795,0,1757346234,15156.078042410001,143.4165937200014,50735.4255132 2025-09-08,15:43:56.000,251,11018460,-795,0,1757346235,15156.118460270001,143.40249546000268,50735.57922984 2025-09-08,15:43:57.000,251,11018403,-795,0,1757346236,15156.024151929996,143.3531515499999,50735.55128136 2025-09-08,15:43:58.000,251,11018522,-795,0,1757346237,15156.003942999996,143.37429893999797,50735.57922984 2025-09-08,15:43:59.000,251,11018441,-795,0,1757346238,15155.95678883,143.37429893999797,50735.58621696001 2025-09-08,15:44:00.000,251,11018459,-795,0,1757346239,15156.017415620001,143.27561111999967,50735.55128136 2025-09-08,15:44:01.000,251,11018584,-795,0,1757346240,15155.950052519991,143.2192180800048,50735.50237152 2025-09-08,15:44:02.000,251,11018438,-795,0,1757346241,15155.91637097,143.2192180800048,50735.57224272 2025-09-08,15:44:03.000,251,11018391,-795,0,1757346242,15156.010679309991,143.2192180800048,50735.6700624 2025-09-08,15:44:04.000,251,11018388,-795,0,1757346243,15155.970261449991,143.2051198199988,50735.6001912 2025-09-08,15:44:05.000,251,11018518,-795,0,1757346244,15156.057833480001,143.18397243000072,50735.74692072 2025-09-08,15:44:06.000,251,11018462,-795,0,1757346245,15156.158878130002,143.22626721000415,50735.72595936001 2025-09-08,15:44:07.000,251,11018551,-795,0,1757346246,15156.098251340001,143.1064320000005,50735.62813968 2025-09-08,15:44:08.000,251,11018463,-795,0,1757346247,15156.138669200001,143.18397243000072,50735.70499800001 2025-09-08,15:44:09.000,251,11018449,-795,0,1757346248,15156.179087060002,143.09938287000114,50735.62813968 2025-09-08,15:44:10.000,251,11018557,-795,0,1757346249,15156.206032299997,143.02889157000027,50735.69102376 2025-09-08,15:44:11.000,251,11018532,-795,0,1757346250,15156.239713850002,142.99364592000347,50735.50237152 2025-09-08,15:44:12.000,251,11018460,-795,0,1757346251,15156.367703739998,142.9231546200026,50735.565255600006 2025-09-08,15:44:13.000,251,11018447,-795,0,1757346252,15156.435066839993,142.96544939999876,50735.53730712001 2025-09-08,15:44:14.000,251,11018523,-795,0,1757346253,15156.462012079988,142.88790896999853,50735.53032 2025-09-08,15:44:15.000,251,11018534,-795,0,1757346254,15156.556320419993,142.91610549000325,50735.55128136 2025-09-08,15:44:16.000,251,11018563,-795,0,1757346255,15156.569793039998,142.85266332000174,50735.65608816001 2025-09-08,15:44:17.000,251,11018501,-795,0,1757346256,15156.616947209994,142.75397550000343,50735.48839728001 2025-09-08,15:44:18.000,251,11018548,-795,0,1757346257,15156.657365069994,142.78217202000087,50735.53032 2025-09-08,15:44:19.000,251,11018498,-795,0,1757346258,15156.596738279994,142.73987724000472,50735.50237152 2025-09-08,15:44:20.000,251,11018486,-795,0,1757346259,15156.610210899998,142.71872984999936,50735.45346168 2025-09-08,15:44:21.000,251,11018457,-795,0,1757346260,15156.616947209994,142.72577897999872,50735.50237152 2025-09-08,15:44:22.000,251,11018477,-795,0,1757346261,15156.569793039998,142.71872984999936,50735.58621696001 2025-09-08,15:44:23.000,251,11018460,-795,0,1757346262,15156.515902559993,142.69758246000129,50735.59320408 2025-09-08,15:44:24.000,251,11018444,-795,0,1757346263,15156.354231119993,142.62004203000106,50735.51634576001 2025-09-08,15:44:25.000,251,11018438,-795,0,1757346264,15156.266659089997,142.68348420000257,50735.51634576001 2025-09-08,15:44:26.000,251,11018442,-795,0,1757346265,15156.192559679992,142.59184551000362,50735.565255600006 2025-09-08,15:44:27.000,251,11018442,-795,0,1757346266,15156.125196579997,142.65528767999785,50735.55128136 2025-09-08,15:44:28.000,251,11018386,-795,0,1757346267,15156.003942999996,142.62004203000106,50735.614165440005 2025-09-08,15:44:29.000,251,11018347,-795,0,1757346268,15155.862480489996,142.71168072,50735.41852608001 2025-09-08,15:44:30.000,251,11018485,-795,0,1757346269,15155.77490846,142.75397550000343,50735.446474560005 2025-09-08,15:44:31.000,251,11018498,-795,0,1757346270,15155.680600119995,142.83151593000366,50735.509358639996 2025-09-08,15:44:32.000,251,11018423,-795,0,1757346271,15155.63344595,142.87381070999982,50735.50237152 2025-09-08,15:44:33.000,251,11018475,-795,0,1757346272,15155.57281916,142.9090563600039,50735.544294240004 2025-09-08,15:44:34.000,251,11018371,-795,0,1757346273,15155.532401299999,143.0218424400009,50735.45346168 2025-09-08,15:44:35.000,251,11018512,-795,0,1757346274,15155.377466169994,143.042989829999,50735.4604488 2025-09-08,15:44:36.000,251,11018500,-795,0,1757346275,15155.283157829988,143.19102156000008,50735.50237152 2025-09-08,15:44:37.000,251,11018476,-795,0,1757346276,15155.242739969988,143.2333163400035,50735.41852608001 2025-09-08,15:44:38.000,251,11018387,-795,0,1757346277,15155.249476279998,143.3531515499999,50735.36262912 2025-09-08,15:44:39.000,251,11018397,-795,0,1757346278,15155.175376869993,143.44479023999884,50735.34865488001 2025-09-08,15:44:40.000,251,11018400,-795,0,1757346279,15155.114750079993,143.59282196999993,50735.43948744001 2025-09-08,15:44:41.000,251,11018335,-795,0,1757346280,15155.121486390002,143.67036240000016,50735.39057760001 2025-09-08,15:44:42.000,251,11018450,-795,0,1757346281,15155.060859600002,143.69150978999824,50735.59320408 2025-09-08,15:44:43.000,251,11018512,-795,0,1757346282,15155.000232810002,143.79724674000317,50735.51634576001 2025-09-08,15:44:44.000,251,11018460,-795,0,1757346283,15154.953078639992,143.81839413000125,50735.48141016 2025-09-08,15:44:45.000,251,11018528,-795,0,1757346284,15155.054123289992,143.89593456000148,50735.45346168 2025-09-08,15:44:46.000,251,11018498,-795,0,1757346285,15154.966551259997,143.89593456000148,50735.48839728001 2025-09-08,15:44:47.000,251,11018469,-795,0,1757346286,15154.899188160001,143.92413107999892,50735.495384400005 2025-09-08,15:44:48.000,251,11018545,-795,0,1757346287,15154.986760189997,144.0580645500013,50735.40455184 2025-09-08,15:44:49.000,251,11018549,-795,0,1757346288,15154.912660779992,144.11445759000344,50735.4604488 2025-09-08,15:44:50.000,251,11018480,-795,0,1757346289,15154.946342329997,144.21314541000174,50735.52333288 2025-09-08,15:44:51.000,251,11018602,-795,0,1757346290,15154.804879819996,144.1708506299983,50735.278783680005 2025-09-08,15:44:52.000,251,11018518,-795,0,1757346291,15154.939606020002,144.32593148999877,50735.41153896 2025-09-08,15:44:53.000,251,11018356,-795,0,1757346292,15154.959814950002,144.33298061999812,50735.53032 2025-09-08,15:44:54.000,251,11018537,-795,0,1757346293,15155.006969119997,144.48101234999922,50735.544294240004 2025-09-08,15:44:55.000,251,11018564,-795,0,1757346294,15155.054123289992,144.53740539000137,50735.341667759996 2025-09-08,15:44:56.000,251,11018590,-795,0,1757346295,15155.067595909997,144.6501914699984,50735.565255600006 2025-09-08,15:44:57.000,251,11018516,-795,0,1757346296,15155.081068530002,144.70658451000054,50735.57224272 2025-09-08,15:44:58.000,251,11018393,-795,0,1757346297,15154.966551259997,144.77002668000205,50735.4604488 2025-09-08,15:44:59.000,251,11018471,-795,0,1757346298,15154.993496499992,144.8123214599982,50735.614165440005 2025-09-08,15:45:00.000,251,11018563,-795,0,1757346299,15154.959814950002,144.8757636299997,50735.62813968 2025-09-08,15:45:01.000,251,11018481,-795,0,1757346300,15154.885715539996,144.99559884000337,50735.565255600006 2025-09-08,15:45:02.000,251,11018409,-795,0,1757346301,15154.791407199991,145.08018840000295,50735.50237152 2025-09-08,15:45:03.000,251,11018481,-795,0,1757346302,15154.69709886,145.11543404999975,50735.509358639996 2025-09-08,15:45:04.000,251,11018543,-795,0,1757346303,15154.656681,145.24936752000212,50735.64910104 2025-09-08,15:45:05.000,251,11018403,-795,0,1757346304,15154.521954799995,145.25641665000148,50735.62115256 2025-09-08,15:45:06.000,251,11018441,-795,0,1757346305,15154.43438277,145.4185466400013,50735.544294240004 2025-09-08,15:45:07.000,251,11018397,-795,0,1757346306,15154.340074429994,145.5665783700024,50735.6700624 2025-09-08,15:45:08.000,251,11018467,-795,0,1757346307,15154.225557159989,145.6652661900007,50735.69102376 2025-09-08,15:45:09.000,251,11018561,-795,0,1757346308,15154.070622029998,145.8273961800005,50735.614165440005 2025-09-08,15:45:10.000,251,11018435,-795,0,1757346309,15154.003258929988,145.890838350002,50735.69102376 2025-09-08,15:45:11.000,251,11018455,-795,0,1757346310,15153.929159519997,146.01772268999775,50735.69102376 2025-09-08,15:45:12.000,251,11018436,-795,0,1757346311,15153.888741659997,146.10231225000462,50735.76788208 2025-09-08,15:45:13.000,251,11018412,-795,0,1757346312,15153.780960700002,146.23624571999972,50735.8098048 2025-09-08,15:45:14.000,251,11018554,-795,0,1757346313,15153.659707120001,146.3842774500008,50735.7399336 2025-09-08,15:45:15.000,251,11018487,-795,0,1757346314,15153.531717229991,146.4688670100004,50735.8098048 2025-09-08,15:45:16.000,251,11018429,-795,0,1757346315,15153.444145199996,146.50411266000447,50735.80281768001 2025-09-08,15:45:17.000,251,11018279,-795,0,1757346316,15153.31615531,146.80017611999938,50735.77486920001 2025-09-08,15:45:18.000,251,11018478,-795,0,1757346317,15153.29594638,146.78607786000066,50735.78884344 2025-09-08,15:45:19.000,251,11018425,-795,0,1757346318,15153.19490173,146.98345350000454,50735.830766160005 2025-09-08,15:45:20.000,251,11018442,-795,0,1757346319,15153.141011249994,147.10328871000092,50735.85172752001 2025-09-08,15:45:21.000,251,11018396,-795,0,1757346320,15153.15448387,147.18082914000115,50735.830766160005 2025-09-08,15:45:22.000,251,11018504,-795,0,1757346321,15153.053439219999,147.2090256599986,50735.7399336 2025-09-08,15:45:23.000,251,11018550,-795,0,1757346322,15153.019757669994,147.29361521999817,50735.76788208 2025-09-08,15:45:24.000,251,11018458,-795,0,1757346323,15153.053439219999,147.37820477999776,50735.711985120004 2025-09-08,15:45:25.000,251,11018421,-795,0,1757346324,15153.16795648999,147.4345978199999,50735.80281768001 2025-09-08,15:45:26.000,251,11018455,-795,0,1757346325,15153.120802319994,147.44869607999863,50735.86570176 2025-09-08,15:45:27.000,251,11018594,-795,0,1757346326,15153.060175529994,147.49099086000206,50735.80281768001 2025-09-08,15:45:28.000,251,11018532,-795,0,1757346327,15153.181429109994,147.5332856399982,50735.8098048 2025-09-08,15:45:29.000,251,11018380,-795,0,1757346328,15153.1746928,147.56148216000292,50735.70499800001 2025-09-08,15:45:30.000,251,11018421,-795,0,1757346329,15153.23531959,147.5191873799995,50735.76089496 2025-09-08,15:45:31.000,251,11018475,-795,0,1757346330,15153.383518409995,147.46984347000398,50735.65608816001 2025-09-08,15:45:32.000,251,11018403,-795,0,1757346331,15153.444145199996,147.4204995600012,50735.82377904001 2025-09-08,15:45:33.000,251,11018377,-795,0,1757346332,15153.464354129996,147.37820477999776,50735.8098048 2025-09-08,15:45:34.000,251,11018416,-795,0,1757346333,15153.599080330001,147.26541870000074,50735.75390784001 2025-09-08,15:45:35.000,251,11018586,-795,0,1757346334,15153.700124980001,147.22312392000458,50735.663075280005 2025-09-08,15:45:36.000,251,11018430,-795,0,1757346335,15153.760751770002,147.06804306000413,50735.62115256 2025-09-08,15:45:37.000,251,11018409,-795,0,1757346336,15153.834851179992,147.06099393000477,50735.64910104 2025-09-08,15:45:38.000,251,11018485,-795,0,1757346337,15153.861796420002,146.98345350000454,50735.677049519996 2025-09-08,15:45:39.000,251,11018467,-795,0,1757346338,15153.855060109992,146.85656916000153,50735.69102376 2025-09-08,15:45:40.000,251,11018346,-795,0,1757346339,15153.868532729997,146.72263568999915,50735.62115256 2025-09-08,15:45:41.000,251,11018614,-795,0,1757346340,15153.652970809992,146.50411266000447,50735.376603360004 2025-09-08,15:45:42.000,251,11018555,-795,0,1757346341,15153.774224389992,146.36313006000273,50735.4604488 2025-09-08,15:45:43.000,251,11018384,-795,0,1757346342,15153.605816639996,146.31378614999994,50735.45346168 2025-09-08,15:45:44.000,251,11018457,-795,0,1757346343,15153.605816639996,146.2573931099978,50735.36961624001 2025-09-08,15:45:45.000,251,11018629,-795,0,1757346344,15153.531717229991,146.11641051000333,50735.41852608001 2025-09-08,15:45:46.000,251,11018462,-795,0,1757346345,15153.464354129996,146.09526311999798,50735.2857708 2025-09-08,15:45:47.000,251,11018418,-795,0,1757346346,15153.484563059996,146.0388700800031,50735.41852608001 2025-09-08,15:45:48.000,251,11018552,-795,0,1757346347,15153.363309479995,146.0106735599984,50735.34865488001 2025-09-08,15:45:49.000,251,11018479,-795,0,1757346348,15153.33636424,145.94723139000416,50735.327693520005 2025-09-08,15:45:50.000,251,11018477,-795,0,1757346349,15153.29594638,145.98952617000032,50735.278783680005 2025-09-08,15:45:51.000,251,11018496,-795,0,1757346350,15153.242055899995,145.9401822600048,50735.13904128 2025-09-08,15:45:52.000,251,11018441,-795,0,1757346351,15153.20837434999,146.05296834000183,50735.32070640001 2025-09-08,15:45:53.000,251,11018551,-795,0,1757346352,15153.25552852,146.08821398999862,50735.327693520005 2025-09-08,15:45:54.000,251,11018437,-795,0,1757346353,15153.23531959,146.14460703000077,50735.2158996 2025-09-08,15:45:55.000,251,11018490,-795,0,1757346354,15153.161220179994,146.21509833000164,50735.18795112 2025-09-08,15:45:56.000,251,11018431,-795,0,1757346355,15153.24879220999,146.2855896300025,50735.29275792 2025-09-08,15:45:57.000,251,11018352,-795,0,1757346356,15153.25552852,146.3701791900021,50735.34865488001 2025-09-08,15:45:58.000,251,11018527,-795,0,1757346357,15153.161220179994,146.3842774500008,50735.208912480004 2025-09-08,15:45:59.000,251,11018425,-795,0,1757346358,15153.19490173,146.46181788000104,50735.327693520005 2025-09-08,15:46:00.000,251,11018478,-795,0,1757346359,15153.060175529994,146.60280048000277,50735.27179656001 2025-09-08,15:46:01.000,251,11018409,-795,0,1757346360,15152.992812429999,146.65919351999764,50735.20192536001 2025-09-08,15:46:02.000,251,11018449,-795,0,1757346361,15152.999548739994,146.80722524999874,50735.29974504001 2025-09-08,15:46:03.000,251,11018401,-795,0,1757346362,15152.905240399989,146.9764043699979,50735.31371928 2025-09-08,15:46:04.000,251,11018410,-795,0,1757346363,15152.777250509993,147.08214132000285,50735.13904128 2025-09-08,15:46:05.000,251,11018429,-795,0,1757346364,15152.770514199998,147.03984653999942,50735.341667759996 2025-09-08,15:46:06.000,251,11018397,-795,0,1757346365,15152.676205859992,147.15968175000307,50735.2857708 2025-09-08,15:46:07.000,251,11018389,-795,0,1757346366,15152.581897520002,147.19492739999987,50735.229873840006 2025-09-08,15:46:08.000,251,11018364,-795,0,1757346367,15152.521270730002,147.25132044000202,50735.173976879996 2025-09-08,15:46:09.000,251,11018382,-795,0,1757346368,15152.426962389996,147.3006643500048,50735.19493824 2025-09-08,15:46:10.000,251,11018402,-795,0,1757346369,15152.33939036,147.3852539100044,50735.160002640005 2025-09-08,15:46:11.000,251,11018478,-795,0,1757346370,15152.25855464,147.41345043000183,50735.13205416001 2025-09-08,15:46:12.000,251,11018514,-795,0,1757346371,15152.27202725999,147.5191873799995,50735.34865488001 2025-09-08,15:46:13.000,251,11018376,-795,0,1757346372,15152.204664159995,147.59672780999972,50735.27179656001 2025-09-08,15:46:14.000,251,11018428,-795,0,1757346373,15152.21140046999,147.61082606999844,50735.32070640001 2025-09-08,15:46:15.000,251,11018561,-795,0,1757346374,15152.17098260999,147.6319734600038,50735.23686096 2025-09-08,15:46:16.000,251,11018362,-795,0,1757346375,15152.27876357,147.71656302000338,50735.38359048 2025-09-08,15:46:17.000,251,11018457,-795,0,1757346376,15152.332654049991,147.77295605999825,50735.397564720006 2025-09-08,15:46:18.000,251,11018410,-795,0,1757346377,15152.332654049991,147.87164388000383,50735.36961624001 2025-09-08,15:46:19.000,251,11018507,-795,0,1757346378,15152.406753459996,147.9280369199987,50735.327693520005 2025-09-08,15:46:20.000,251,11018359,-795,0,1757346379,15152.554952279992,147.98442996000085,50735.34865488001 2025-09-08,15:46:21.000,251,11018427,-795,0,1757346380,15152.467380249996,148.02672474000428,50735.062182960006 2025-09-08,15:46:22.000,251,11018382,-795,0,1757346381,15152.669469549997,148.06197039000108,50735.32070640001 2025-09-08,15:46:23.000,251,11018351,-795,0,1757346382,15152.810932059998,148.16770733999874,50735.208912480004 2025-09-08,15:46:24.000,251,11018572,-795,0,1757346383,15152.999548739994,148.14655995000066,50735.25083520001 2025-09-08,15:46:25.000,251,11018386,-795,0,1757346384,15153.19490173,148.2875425500024,50735.29974504001 2025-09-08,15:46:26.000,251,11018417,-795,0,1757346385,15153.30941899999,148.27344429000368,50735.278783680005 2025-09-08,15:46:27.000,251,11018323,-795,0,1757346386,15153.484563059996,148.29459168000176,50735.2857708 2025-09-08,15:46:28.000,251,11018436,-795,0,1757346387,15153.551926159991,148.3368864599979,50735.22288672001 2025-09-08,15:46:29.000,251,11018439,-795,0,1757346388,15153.679916050001,148.30164081000112,50735.31371928 2025-09-08,15:46:30.000,251,11018560,-795,0,1757346389,15153.821378560002,148.37918124000134,50735.30673216 2025-09-08,15:46:31.000,251,11018394,-795,0,1757346390,15153.929159519997,148.39327950000006,50735.31371928 2025-09-08,15:46:32.000,251,11018478,-795,0,1757346391,15154.003258929988,148.40737775999878,50735.24384808 2025-09-08,15:46:33.000,251,11018543,-795,0,1757346392,15154.104303579988,148.34393559000455,50735.23686096 2025-09-08,15:46:34.000,251,11018358,-795,0,1757346393,15154.164930369989,148.42147602000477,50735.27179656001 2025-09-08,15:46:35.000,251,11018364,-795,0,1757346394,15154.26597501999,148.31573906999984,50735.173976879996 2025-09-08,15:46:36.000,251,11018429,-795,0,1757346395,15154.26597501999,148.42147602000477,50735.13205416001 2025-09-08,15:46:37.000,251,11018456,-795,0,1757346396,15154.272711329999,148.32983732999855,50735.13205416001 2025-09-08,15:46:38.000,251,11018517,-795,0,1757346397,15154.259238709994,148.30164081000112,50735.12506704 2025-09-08,15:46:39.000,251,11018434,-795,0,1757346398,15154.185139299989,148.36508298000263,50735.16698976 2025-09-08,15:46:40.000,251,11018460,-795,0,1757346399,15154.137985129993,148.31573906999984,50735.09013144 2025-09-08,15:46:41.000,251,11018439,-795,0,1757346400,15154.050413099998,148.34393559000455,50734.85955648 2025-09-08,15:46:42.000,251,11018649,-795,0,1757346401,15154.151457749998,148.4355742800035,50735.0761572 2025-09-08,15:46:43.000,251,11018366,-795,0,1757346402,15154.144721439989,148.37213211000198,50735.1460284 2025-09-08,15:46:44.000,251,11018437,-795,0,1757346403,15154.137985129993,148.49196731999837,50735.09013144 2025-09-08,15:46:45.000,251,11018458,-795,0,1757346404,15154.151457749998,148.51311471000372,50735.208912480004 2025-09-08,15:46:46.000,251,11018208,-795,0,1757346405,15154.171666679998,148.52721297000244,50735.041221600004 2025-09-08,15:46:47.000,251,11018328,-795,0,1757346406,15154.090830959998,148.61885166000138,50735.25782232 2025-09-08,15:46:48.000,251,11018448,-795,0,1757346407,15153.976313689993,148.70344122000097,50735.09013144 2025-09-08,15:46:49.000,251,11018471,-795,0,1757346408,15153.949368449998,148.77393252000184,50735.16698976 2025-09-08,15:46:50.000,251,11018362,-795,0,1757346409,15153.760751770002,148.80917816999863,50735.10410568001 2025-09-08,15:46:51.000,251,11018501,-795,0,1757346410,15153.599080330001,148.83032556000398,50735.08314432001 2025-09-08,15:46:52.000,251,11018381,-795,0,1757346411,15153.626025569996,148.9783572899978,50735.06917008 2025-09-08,15:46:53.000,251,11018308,-795,0,1757346412,15153.504771989996,149.10524163000082,50735.12506704 2025-09-08,15:46:54.000,251,11018411,-795,0,1757346413,15153.43067257999,149.36605943999893,50735.111092800005 2025-09-08,15:46:55.000,251,11018387,-795,0,1757346414,15153.41719996,149.38015769999765,50735.18096400001 2025-09-08,15:46:56.000,251,11018408,-795,0,1757346415,15153.37004578999,149.54228769000474,50735.10410568001 2025-09-08,15:46:57.000,251,11018421,-795,0,1757346416,15153.30941899999,149.69736854999792,50735.09711856 2025-09-08,15:46:58.000,251,11018316,-795,0,1757346417,15153.28921006999,149.75376159000007,50735.08314432001 2025-09-08,15:46:59.000,251,11018503,-795,0,1757346418,15153.27573745,149.97228462000203,50735.13904128 2025-09-08,15:47:00.000,251,11018366,-795,0,1757346419,15153.27573745,150.09916895999777,50735.12506704 2025-09-08,15:47:01.000,251,11018403,-795,0,1757346420,15153.24879220999,150.34588851000444,50735.02026024 2025-09-08,15:47:02.000,251,11018513,-795,0,1757346421,15153.15448387,150.40228154999932,50735.05519584001 2025-09-08,15:47:03.000,251,11018509,-795,0,1757346422,15153.28921006999,150.47277285000018,50734.99929888 2025-09-08,15:47:04.000,251,11018200,-795,0,1757346423,15153.282473759995,150.64195196999935,50734.992311760005 2025-09-08,15:47:05.000,251,11018327,-795,0,1757346424,15153.343100549995,150.761787180003,50735.041221600004 2025-09-08,15:47:06.000,251,11018577,-795,0,1757346425,15153.464354129996,150.95916281999962,50735.09711856 2025-09-08,15:47:07.000,251,11018405,-795,0,1757346426,15153.47109043999,151.0085067300024,50735.01327312001 2025-09-08,15:47:08.000,251,11018459,-795,0,1757346427,15153.565398779996,150.9098189100041,50735.08314432001 2025-09-08,15:47:09.000,251,11018529,-795,0,1757346428,15153.572135089991,150.90276978000475,50735.13205416001 2025-09-08,15:47:10.000,251,11018421,-795,0,1757346429,15153.659707120001,151.00145760000305,50735.11807992 2025-09-08,15:47:11.000,251,11018329,-795,0,1757346430,15153.686652359997,151.0437523799992,50735.111092800005 2025-09-08,15:47:12.000,251,11018375,-795,0,1757346431,15153.686652359997,151.03670324999985,50735.25083520001 2025-09-08,15:47:13.000,251,11018449,-795,0,1757346432,15153.733806529992,151.00145760000305,50735.31371928 2025-09-08,15:47:14.000,251,11018494,-795,0,1757346433,15153.679916050001,150.95211369000026,50735.24384808 2025-09-08,15:47:15.000,251,11018457,-795,0,1757346434,15153.713597599992,151.06489977000456,50735.397564720006 2025-09-08,15:47:16.000,251,11018364,-795,0,1757346435,15153.686652359997,150.93801543000154,50735.397564720006 2025-09-08,15:47:17.000,251,11018332,-795,0,1757346436,15153.659707120001,150.98735934000433,50735.19493824 2025-09-08,15:47:18.000,251,11018462,-795,0,1757346437,15153.605816639996,150.86752413000067,50735.25782232 2025-09-08,15:47:19.000,251,11018486,-795,0,1757346438,15153.531717229991,150.86752413000067,50735.41153896 2025-09-08,15:47:20.000,251,11018336,-795,0,1757346439,15153.47109043999,150.77588544000173,50735.36262912 2025-09-08,15:47:21.000,251,11018481,-795,0,1757346440,15153.32962792999,150.78998370000045,50735.36961624001 2025-09-08,15:47:22.000,251,11018419,-795,0,1757346441,15153.08712076999,150.68424675000279,50735.355642 2025-09-08,15:47:23.000,251,11018480,-795,0,1757346442,15152.844613609988,150.5996571900032,50735.38359048 2025-09-08,15:47:24.000,251,11018549,-795,0,1757346443,15152.757041579993,150.5714606699985,50735.32070640001 2025-09-08,15:47:25.000,251,11018446,-795,0,1757346444,15152.581897520002,150.4868711099989,50735.2158996 2025-09-08,15:47:26.000,251,11018289,-795,0,1757346445,15152.541479660002,150.33179024999845,50735.13205416001 2025-09-08,15:47:27.000,251,11018290,-795,0,1757346446,15152.575161209992,150.36703590000252,50735.20192536001 2025-09-08,15:47:28.000,251,11018270,-795,0,1757346447,15152.487589179997,150.3881832900006,50735.43250032 2025-09-08,15:47:29.000,251,11018371,-795,0,1757346448,15152.541479660002,150.3388393799978,50735.36961624001 2025-09-08,15:47:30.000,251,11018371,-795,0,1757346449,15152.494325489992,150.35998677000316,50735.27179656001 2025-09-08,15:47:31.000,251,11018572,-795,0,1757346450,15152.514534419992,150.29654460000165,50735.40455184 2025-09-08,15:47:32.000,251,11018428,-795,0,1757346451,15152.595370139992,150.34588851000444,50735.43250032 2025-09-08,15:47:33.000,251,11018336,-795,0,1757346452,15152.575161209992,150.3247411199991,50735.60717832001 2025-09-08,15:47:34.000,251,11018430,-795,0,1757346453,15152.629051689997,150.36703590000252,50735.544294240004 2025-09-08,15:47:35.000,251,11018394,-795,0,1757346454,15152.581897520002,150.23310243000014,50735.59320408 2025-09-08,15:47:36.000,251,11018428,-795,0,1757346455,15152.615579069992,150.23310243000014,50735.614165440005 2025-09-08,15:47:37.000,251,11018425,-795,0,1757346456,15152.655996929992,150.176709389998,50735.48839728001 2025-09-08,15:47:38.000,251,11018407,-795,0,1757346457,15152.568424899997,150.0568741800016,50735.58621696001 2025-09-08,15:47:39.000,251,11018377,-795,0,1757346458,15152.474116559992,150.190807650004,50735.544294240004 2025-09-08,15:47:40.000,251,11018514,-795,0,1757346459,15152.514534419992,150.12031635000312,50735.48141016 2025-09-08,15:47:41.000,251,11018417,-795,0,1757346460,15152.480852870001,149.98638288000075,50735.40455184 2025-09-08,15:47:42.000,251,11018482,-795,0,1757346461,15152.541479660002,149.9934320100001,50735.53730712001 2025-09-08,15:47:43.000,251,11018408,-795,0,1757346462,15152.487589179997,149.97228462000203,50735.43948744001 2025-09-08,15:47:44.000,251,11018422,-795,0,1757346463,15152.447171319996,149.92294070999924,50735.48141016 2025-09-08,15:47:45.000,251,11018302,-795,0,1757346464,15152.581897520002,149.86654767000437,50735.40455184 2025-09-08,15:47:46.000,251,11018380,-795,0,1757346465,15152.514534419992,149.78900724000414,50735.36262912 2025-09-08,15:47:47.000,251,11018525,-795,0,1757346466,15152.561688590002,149.7114668100039,50735.355642 2025-09-08,15:47:48.000,251,11018362,-795,0,1757346467,15152.541479660002,149.62687725000433,50735.41852608001 2025-09-08,15:47:49.000,251,11018424,-795,0,1757346468,15152.501061800001,149.67622115999984,50735.4604488 2025-09-08,15:47:50.000,251,11018439,-795,0,1757346469,15152.460643940001,149.732614200002,50735.38359048 2025-09-08,15:47:51.000,251,11018532,-795,0,1757346470,15152.507798109997,149.69031941999856,50735.495384400005 2025-09-08,15:47:52.000,251,11018308,-795,0,1757346471,15152.447171319996,149.67622115999984,50735.36262912 2025-09-08,15:47:53.000,251,11018388,-795,0,1757346472,15152.433698699992,149.67622115999984,50735.45346168 2025-09-08,15:47:54.000,251,11018410,-795,0,1757346473,15152.406753459996,149.67622115999984,50735.36961624001 2025-09-08,15:47:55.000,251,11018340,-795,0,1757346474,15152.373071909991,149.69736854999792,50735.48141016 2025-09-08,15:47:56.000,251,11018323,-795,0,1757346475,15152.359599290001,149.65507377000176,50735.55128136 2025-09-08,15:47:57.000,251,11018520,-795,0,1757346476,15152.386544529996,149.66212290000112,50735.43948744001 2025-09-08,15:47:58.000,251,11018495,-795,0,1757346477,15152.312445119991,149.80310550000286,50735.43250032 2025-09-08,15:47:59.000,251,11018403,-795,0,1757346478,15152.332654049991,149.69736854999792,50735.43948744001 2025-09-08,15:48:00.000,251,11018347,-795,0,1757346479,15152.31918143,149.85244940999837,50735.59320408 2025-09-08,15:48:01.000,251,11018466,-795,0,1757346480,15152.224873089996,149.90884245000052,50735.446474560005 2025-09-08,15:48:02.000,251,11018354,-795,0,1757346481,15152.265290949996,150.00048113999947,50735.509358639996 2025-09-08,15:48:03.000,251,11018308,-795,0,1757346482,15152.312445119991,150.0921198299984,50735.47442304 2025-09-08,15:48:04.000,251,11018473,-795,0,1757346483,15152.25855464,150.00753026999882,50735.544294240004 2025-09-08,15:48:05.000,251,11018546,-795,0,1757346484,15152.386544529996,150.190807650004,50735.509358639996 2025-09-08,15:48:06.000,251,11018428,-795,0,1757346485,15152.31918143,150.19785678000335,50735.51634576001 2025-09-08,15:48:07.000,251,11018387,-795,0,1757346486,15152.359599290001,150.24720068999886,50735.39057760001 2025-09-08,15:48:08.000,251,11018327,-795,0,1757346487,15152.440435010001,150.31064286000037,50735.50237152 2025-09-08,15:48:09.000,251,11018522,-795,0,1757346488,15152.413489769991,150.39523241999996,50735.495384400005 2025-09-08,15:48:10.000,251,11018488,-795,0,1757346489,15152.359599290001,150.46572372000082,50735.41153896 2025-09-08,15:48:11.000,251,11018479,-795,0,1757346490,15152.312445119991,150.56441153999913,50735.208912480004 2025-09-08,15:48:12.000,251,11018385,-795,0,1757346491,15152.460643940001,150.5996571900032,50735.43948744001 2025-09-08,15:48:13.000,251,11018418,-795,0,1757346492,15152.514534419992,150.5996571900032,50735.41852608001 2025-09-08,15:48:14.000,251,11018419,-795,0,1757346493,15152.447171319996,150.7476889200043,50735.31371928 2025-09-08,15:48:15.000,251,11018467,-795,0,1757346494,15152.453907629992,150.75473805000365,50735.41852608001 2025-09-08,15:48:16.000,251,11018382,-795,0,1757346495,15152.507798109997,150.78998370000045,50735.47442304 2025-09-08,15:48:17.000,251,11018624,-795,0,1757346496,15152.528007039997,150.87457326000003,50735.43948744001 2025-09-08,15:48:18.000,251,11018480,-795,0,1757346497,15152.460643940001,150.81818021999788,50735.34865488001 2025-09-08,15:48:19.000,251,11018420,-795,0,1757346498,15152.447171319996,150.90276978000475,50735.341667759996 2025-09-08,15:48:20.000,251,11018553,-795,0,1757346499,15152.541479660002,150.86047500000132,50735.41153896 2025-09-08,15:48:21.000,251,11018549,-795,0,1757346500,15152.528007039997,150.90276978000475,50735.26480944 2025-09-08,15:48:22.000,251,11018364,-795,0,1757346501,15152.568424899997,150.90276978000475,50735.38359048 2025-09-08,15:48:23.000,251,11018428,-795,0,1757346502,15152.588633829997,150.9098189100041,50735.39057760001 2025-09-08,15:48:24.000,251,11018484,-795,0,1757346503,15152.541479660002,150.95211369000026,50735.31371928 2025-09-08,15:48:25.000,251,11018429,-795,0,1757346504,15152.622315380002,150.93801543000154,50735.36961624001 2025-09-08,15:48:26.000,251,11018280,-795,0,1757346505,15152.662733240002,150.91686804000346,50735.33468064 2025-09-08,15:48:27.000,251,11018464,-795,0,1757346506,15152.689678479997,150.9098189100041,50735.32070640001 2025-09-08,15:48:28.000,251,11018413,-795,0,1757346507,15152.716623719993,150.97326107999834,50735.41153896 2025-09-08,15:48:29.000,251,11018368,-795,0,1757346508,15152.844613609988,150.95916281999962,50735.43948744001 2025-09-08,15:48:30.000,251,11018526,-795,0,1757346509,15152.844613609988,151.0437523799992,50735.4255132 2025-09-08,15:48:31.000,251,11018347,-795,0,1757346510,15152.824404679988,151.07194890000392,50735.2857708 2025-09-08,15:48:32.000,251,11018542,-795,0,1757346511,15152.925449329989,150.98735934000433,50735.33468064 2025-09-08,15:48:33.000,251,11018441,-795,0,1757346512,15152.999548739994,151.0085067300024,50735.495384400005 2025-09-08,15:48:34.000,251,11018383,-795,0,1757346513,15153.08712076999,151.0437523799992,50735.397564720006 2025-09-08,15:48:35.000,251,11018490,-795,0,1757346514,15153.08712076999,151.05080150999856,50735.46743592001 2025-09-08,15:48:36.000,251,11018306,-795,0,1757346515,15153.053439219999,151.0437523799992,50735.47442304 2025-09-08,15:48:37.000,251,11018478,-795,0,1757346516,15153.033230289999,151.02260499000113,50735.39057760001 2025-09-08,15:48:38.000,251,11018532,-795,0,1757346517,15153.073648149999,151.05080150999856,50735.45346168 2025-09-08,15:48:39.000,251,11018498,-795,0,1757346518,15153.093857079999,151.1565384600035,50735.48141016 2025-09-08,15:48:40.000,251,11018412,-795,0,1757346519,15152.986076119989,151.11424368000007,50735.51634576001 2025-09-08,15:48:41.000,251,11018513,-795,0,1757346520,15152.959130879994,151.06489977000456,50735.36961624001 2025-09-08,15:48:42.000,251,11018550,-795,0,1757346521,15152.891767779998,151.17768585000158,50735.38359048 2025-09-08,15:48:43.000,251,11018320,-795,0,1757346522,15152.837877299993,151.03670324999985,50735.43250032 2025-09-08,15:48:44.000,251,11018246,-795,0,1757346523,15152.831140989998,151.11424368000007,50735.41852608001 2025-09-08,15:48:45.000,251,11018356,-795,0,1757346524,15152.817668369993,151.21293149999838,50735.446474560005 2025-09-08,15:48:46.000,251,11018482,-795,0,1757346525,15152.763777890003,151.22702976000437,50735.51634576001 2025-09-08,15:48:47.000,251,11018449,-795,0,1757346526,15152.743568960002,151.2552262800018,50735.48141016 2025-09-08,15:48:48.000,251,11018258,-795,0,1757346527,15152.662733240002,151.31161932000396,50735.4255132 2025-09-08,15:48:49.000,251,11018460,-795,0,1757346528,15152.629051689997,151.4032580100029,50735.43250032 2025-09-08,15:48:50.000,251,11018545,-795,0,1757346529,15152.568424899997,151.38211062000482,50735.48839728001 2025-09-08,15:48:51.000,251,11018556,-795,0,1757346530,15152.514534419992,151.47374931000377,50735.34865488001 2025-09-08,15:48:52.000,251,11018474,-795,0,1757346531,15152.494325489992,151.57243713000207,50735.41153896 2025-09-08,15:48:53.000,251,11018360,-795,0,1757346532,15152.433698699992,151.63587930000358,50735.47442304 2025-09-08,15:48:54.000,251,11018479,-795,0,1757346533,15152.554952279992,151.6852232099991,50735.45346168 2025-09-08,15:48:55.000,251,11018419,-795,0,1757346534,15152.534743349992,151.79096016000403,50735.43948744001 2025-09-08,15:48:56.000,251,11018467,-795,0,1757346535,15152.615579069992,151.92489362999913,50735.4604488 2025-09-08,15:48:57.000,251,11018501,-795,0,1757346536,15152.730096339998,151.84030406999955,50735.53730712001 2025-09-08,15:48:58.000,251,11018437,-795,0,1757346537,15152.925449329989,151.95309015000385,50735.57922984 2025-09-08,15:48:59.000,251,11018448,-795,0,1757346538,15152.905240399989,151.9319427599985,50735.6700624 2025-09-08,15:49:00.000,251,11018352,-795,0,1757346539,15152.986076119989,151.93899188999785,50735.64910104 2025-09-08,15:49:01.000,251,11018401,-795,0,1757346540,15153.013021359999,152.01653231999808,50735.69102376 2025-09-08,15:49:02.000,251,11018325,-795,0,1757346541,15153.039966599994,152.00243405999936,50735.64910104 2025-09-08,15:49:03.000,251,11018213,-795,0,1757346542,15153.060175529994,152.10112187999766,50735.68403664001 2025-09-08,15:49:04.000,251,11018421,-795,0,1757346543,15153.08712076999,152.05177797000215,50735.57224272 2025-09-08,15:49:05.000,251,11018535,-795,0,1757346544,15153.093857079999,152.00948318999872,50735.76089496 2025-09-08,15:49:06.000,251,11018445,-795,0,1757346545,15153.060175529994,151.97423754000192,50735.62115256 2025-09-08,15:49:07.000,251,11018310,-795,0,1757346546,15153.06691183999,151.99538493,50735.677049519996 2025-09-08,15:49:08.000,251,11018548,-795,0,1757346547,15153.13427494,151.9460410200045,50735.63512680001 2025-09-08,15:49:09.000,251,11018500,-795,0,1757346548,15153.093857079999,151.92489362999913,50735.57922984 2025-09-08,15:49:10.000,251,11018335,-795,0,1757346549,15153.073648149999,151.86850059000426,50735.72595936001 2025-09-08,15:49:11.000,251,11018456,-795,0,1757346550,15152.952394569998,151.85440232999827,50735.76089496 2025-09-08,15:49:12.000,251,11018422,-795,0,1757346551,15152.878295159993,151.76276363999932,50735.62115256 2025-09-08,15:49:13.000,251,11018414,-795,0,1757346552,15152.858086229993,151.65702669000166,50735.677049519996 2025-09-08,15:49:14.000,251,11018486,-795,0,1757346553,15152.871558849998,151.72751799000253,50735.781856320005 2025-09-08,15:49:15.000,251,11018358,-795,0,1757346554,15152.810932059998,151.62178104000486,50735.62813968 2025-09-08,15:49:16.000,251,11018396,-795,0,1757346555,15152.871558849998,151.64292843000294,50735.77486920001 2025-09-08,15:49:17.000,251,11018442,-795,0,1757346556,15152.864822539988,151.51604408999992,50735.89365024001 2025-09-08,15:49:18.000,251,11018555,-795,0,1757346557,15152.817668369993,151.537191479998,50735.82377904001 2025-09-08,15:49:19.000,251,11018560,-795,0,1757346558,15152.817668369993,151.54424061000464,50735.781856320005 2025-09-08,15:49:20.000,251,11018537,-795,0,1757346559,15152.790723129998,151.551289740004,50735.76788208 2025-09-08,15:49:21.000,251,11018398,-795,0,1757346560,15152.864822539988,151.57243713000207,50735.79583056 2025-09-08,15:49:22.000,251,11018389,-795,0,1757346561,15152.858086229993,151.5019458300012,50735.830766160005 2025-09-08,15:49:23.000,251,11018385,-795,0,1757346562,15152.777250509993,151.45965104999777,50735.78884344 2025-09-08,15:49:24.000,251,11018539,-795,0,1757346563,15152.858086229993,151.51604408999992,50735.80281768001 2025-09-08,15:49:25.000,251,11018295,-795,0,1757346564,15152.891767779998,151.4385036599997,50735.6700624 2025-09-08,15:49:26.000,251,11018358,-795,0,1757346565,15152.797459439993,151.537191479998,50735.77486920001 2025-09-08,15:49:27.000,251,11018508,-795,0,1757346566,15152.932185639998,151.49489670000185,50735.732946480006 2025-09-08,15:49:28.000,251,11018508,-795,0,1757346567,15152.945658259989,151.65702669000166,50735.85172752001 2025-09-08,15:49:29.000,251,11018337,-795,0,1757346568,15152.925449329989,151.57243713000207,50735.732946480006 2025-09-08,15:49:30.000,251,11018384,-795,0,1757346569,15152.945658259989,151.60768277999887,50735.69801088 2025-09-08,15:49:31.000,251,11018460,-795,0,1757346570,15152.885031469988,151.6499775600023,50735.87268888001 2025-09-08,15:49:32.000,251,11018311,-795,0,1757346571,15152.905240399989,151.64292843000294,50735.85172752001 2025-09-08,15:49:33.000,251,11018475,-795,0,1757346572,15152.878295159993,151.5865353900008,50735.83775328 2025-09-08,15:49:34.000,251,11018423,-795,0,1757346573,15152.824404679988,151.7486653800006,50735.76788208 2025-09-08,15:49:35.000,251,11018436,-795,0,1757346574,15152.918713019993,151.72751799000253,50735.69102376 2025-09-08,15:49:36.000,251,11018461,-795,0,1757346575,15152.790723129998,151.80505842000275,50735.711985120004 2025-09-08,15:49:37.000,251,11018289,-795,0,1757346576,15152.817668369993,151.80505842000275,50735.75390784001 2025-09-08,15:49:38.000,251,11018401,-795,0,1757346577,15152.783986819988,151.88964798000234,50735.69102376 2025-09-08,15:49:39.000,251,11018275,-795,0,1757346578,15152.918713019993,151.93899188999785,50735.62813968 2025-09-08,15:49:40.000,251,11018483,-795,0,1757346579,15152.911976709998,151.95309015000385,50735.62115256 2025-09-08,15:49:41.000,251,11018430,-795,0,1757346580,15153.006285049989,152.0447288400028,50735.495384400005 2025-09-08,15:49:42.000,251,11018290,-795,0,1757346581,15153.039966599994,152.19276057000388,50735.60717832001 2025-09-08,15:49:43.000,251,11018325,-795,0,1757346582,15153.100593389994,152.0940727499983,50735.781856320005 2025-09-08,15:49:44.000,251,11018489,-795,0,1757346583,15153.20837434999,152.07997448999959,50735.69801088 2025-09-08,15:49:45.000,251,11018464,-795,0,1757346584,15153.21511066,152.18571144000452,50735.70499800001 2025-09-08,15:49:46.000,251,11018485,-795,0,1757346585,15153.141011249994,152.21390796000196,50735.614165440005 2025-09-08,15:49:47.000,251,11018434,-795,0,1757346586,15153.24879220999,152.23505535000004,50735.62115256 2025-09-08,15:49:48.000,251,11018239,-795,0,1757346587,15153.13427494,152.15046579000045,50735.6001912 2025-09-08,15:49:49.000,251,11018289,-795,0,1757346588,15153.04670290999,152.2421044799994,50735.57922984 2025-09-08,15:49:50.000,251,11018598,-795,0,1757346589,15153.073648149999,152.17161317999853,50735.663075280005 2025-09-08,15:49:51.000,251,11018396,-795,0,1757346590,15153.033230289999,152.12226927000302,50735.663075280005 2025-09-08,15:49:52.000,251,11018428,-795,0,1757346591,15153.060175529994,152.1434166600011,50735.68403664001 2025-09-08,15:49:53.000,251,11018352,-795,0,1757346592,15153.04670290999,152.22095709000132,50735.6700624 2025-09-08,15:49:54.000,251,11018359,-795,0,1757346593,15152.965867189989,152.15046579000045,50735.71897224 2025-09-08,15:49:55.000,251,11018586,-795,0,1757346594,15152.992812429999,152.15046579000045,50735.6700624 2025-09-08,15:49:56.000,251,11018454,-795,0,1757346595,15152.965867189989,152.23505535000004,50735.63512680001 2025-09-08,15:49:57.000,251,11018386,-795,0,1757346596,15152.992812429999,152.28439926000283,50735.64910104 2025-09-08,15:49:58.000,251,11018447,-795,0,1757346597,15152.965867189989,152.28439926000283,50735.70499800001 2025-09-08,15:49:59.000,251,11018489,-795,0,1757346598,15152.992812429999,152.33374316999834,50735.6700624 2025-09-08,15:50:00.000,251,11018550,-795,0,1757346599,15152.952394569998,152.44652925000264,50735.6700624 2025-09-08,15:50:01.000,251,11018512,-795,0,1757346600,15152.918713019993,152.44652925000264,50735.6700624 2025-09-08,15:50:02.000,251,11018440,-795,0,1757346601,15152.952394569998,152.41833272999793,50735.55826848001 2025-09-08,15:50:03.000,251,11018472,-795,0,1757346602,15152.925449329989,152.36193969000306,50735.64211392 2025-09-08,15:50:04.000,251,11018488,-795,0,1757346603,15153.093857079999,152.50997142000415,50735.72595936001 2025-09-08,15:50:05.000,251,11018556,-795,0,1757346604,15153.073648149999,152.53111881000223,50735.844740399996 2025-09-08,15:50:06.000,251,11018557,-795,0,1757346605,15153.114066009999,152.42538186000456,50735.63512680001 2025-09-08,15:50:07.000,251,11018521,-795,0,1757346606,15153.15448387,152.46062751000136,50735.7399336 2025-09-08,15:50:08.000,251,11018396,-795,0,1757346607,15153.282473759995,152.48177489999944,50735.77486920001 2025-09-08,15:50:09.000,251,11018398,-795,0,1757346608,15153.39025471999,152.41833272999793,50735.844740399996 2025-09-08,15:50:10.000,251,11018450,-795,0,1757346609,15153.403727339995,152.41833272999793,50735.80281768001 2025-09-08,15:50:11.000,251,11018499,-795,0,1757346610,15153.531717229991,152.31964490999962,50735.949547200005 2025-09-08,15:50:12.000,251,11018489,-795,0,1757346611,15153.578871400001,152.31259578000027,50735.94256008001 2025-09-08,15:50:13.000,251,11018348,-795,0,1757346612,15153.612552949991,152.1575149199998,50735.87268888001 2025-09-08,15:50:14.000,251,11018367,-795,0,1757346613,15153.679916050001,152.03767971000343,50735.96352144 2025-09-08,15:50:15.000,251,11018416,-795,0,1757346614,15153.686652359997,151.98128667000128,50735.85871464 2025-09-08,15:50:16.000,251,11018350,-795,0,1757346615,15153.727070219997,151.84030406999955,50735.95653432 2025-09-08,15:50:17.000,251,11018327,-795,0,1757346616,15153.720333910002,151.7134197300038,50735.97050856001 2025-09-08,15:50:18.000,251,11018475,-795,0,1757346617,15153.686652359997,151.67817407999974,50735.89365024001 2025-09-08,15:50:19.000,251,11018527,-795,0,1757346618,15153.780960700002,151.51604408999992,50735.8098048 2025-09-08,15:50:20.000,251,11018540,-795,0,1757346619,15153.760751770002,151.36801235999883,50735.93557296 2025-09-08,15:50:21.000,251,11018352,-795,0,1757346620,15153.686652359997,151.28342279999924,50735.96352144 2025-09-08,15:50:22.000,251,11018480,-795,0,1757346621,15153.700124980001,151.17768585000158,50735.87268888001 2025-09-08,15:50:23.000,251,11018419,-795,0,1757346622,15153.693388669992,151.06489977000456,50735.879676000004 2025-09-08,15:50:24.000,251,11018421,-795,0,1757346623,15153.652970809992,150.91686804000346,50735.93557296 2025-09-08,15:50:25.000,251,11018511,-795,0,1757346624,15153.679916050001,150.75473805000365,50735.97050856001 2025-09-08,15:50:26.000,251,11018353,-795,0,1757346625,15153.632761879991,150.63490284,50735.949547200005 2025-09-08,15:50:27.000,251,11018483,-795,0,1757346626,15153.599080330001,150.4868711099989,50735.92858584 2025-09-08,15:50:28.000,251,11018506,-795,0,1757346627,15153.612552949991,150.4516254600021,50735.96352144 2025-09-08,15:50:29.000,251,11018460,-795,0,1757346628,15153.551926159991,150.26834808000422,50735.93557296 2025-09-08,15:50:30.000,251,11018435,-795,0,1757346629,15153.49129936999,150.25424981999822,50736.00544416 2025-09-08,15:50:31.000,251,11018367,-795,0,1757346630,15153.47109043999,150.0780215699997,50735.80281768001 2025-09-08,15:50:32.000,251,11018408,-795,0,1757346631,15153.464354129996,149.9934320100001,50735.9844828 2025-09-08,15:50:33.000,251,11018516,-795,0,1757346632,15153.444145199996,149.87359680000372,50736.06134112001 2025-09-08,15:50:34.000,251,11018422,-795,0,1757346633,15153.49129936999,149.69031941999856,50735.998457040005 2025-09-08,15:50:35.000,251,11018342,-795,0,1757346634,15153.39699103,149.78195811000478,50735.9844828 2025-09-08,15:50:36.000,251,11018630,-795,0,1757346635,15153.39025471999,149.59163160000026,50736.1242252 2025-09-08,15:50:37.000,251,11018412,-795,0,1757346636,15153.37004578999,149.49294378000195,50736.06134112001 2025-09-08,15:50:38.000,251,11018332,-795,0,1757346637,15153.47782675,149.5211402999994,50736.03339264 2025-09-08,15:50:39.000,251,11018363,-795,0,1757346638,15153.43067257999,149.30966640000406,50735.97749568 2025-09-08,15:50:40.000,251,11018409,-795,0,1757346639,15153.545189849996,149.33081379000214,50736.13121232 2025-09-08,15:50:41.000,251,11018283,-795,0,1757346640,15153.511508299991,149.27442075,50736.06134112001 2025-09-08,15:50:42.000,251,11018396,-795,0,1757346641,15153.646234499996,149.2885190099987,50736.06134112001 2025-09-08,15:50:43.000,251,11018370,-795,0,1757346642,15153.686652359997,149.07704511000338,50736.10326384 2025-09-08,15:50:44.000,251,11018383,-795,0,1757346643,15153.639498190001,149.09819250000146,50736.01941840001 2025-09-08,15:50:45.000,251,11018405,-795,0,1757346644,15153.801169630002,149.0277012000006,50736.09627672 2025-09-08,15:50:46.000,251,11018452,-795,0,1757346645,15153.821378560002,149.02065207000123,50736.14518656 2025-09-08,15:50:47.000,251,11018514,-795,0,1757346646,15153.908950589997,148.87262034000014,50735.97749568 2025-09-08,15:50:48.000,251,11018409,-795,0,1757346647,15154.003258929988,148.86557121000078,50736.047366880004 2025-09-08,15:50:49.000,251,11018496,-795,0,1757346648,15154.090830959998,148.7809816500012,50736.047366880004 2025-09-08,15:50:50.000,251,11018465,-795,0,1757346649,15154.077358339993,148.6822938300029,50736.08230248 2025-09-08,15:50:51.000,251,11018412,-795,0,1757346650,15153.989786309998,148.67524470000353,50735.72595936001 2025-09-08,15:50:52.000,251,11018442,-795,0,1757346651,15154.191875609999,148.64704817999882,50736.03339264 2025-09-08,15:50:53.000,251,11018350,-795,0,1757346652,15154.252502399999,148.57655687999795,50736.047366880004 2025-09-08,15:50:54.000,251,11018279,-795,0,1757346653,15154.245766089989,148.52721297000244,50736.068328240006 2025-09-08,15:50:55.000,251,11018577,-795,0,1757346654,15154.245766089989,148.34393559000455,50735.97749568 2025-09-08,15:50:56.000,251,11018378,-795,0,1757346655,15154.28618394999,148.2875425500024,50736.054354 2025-09-08,15:50:57.000,251,11018454,-795,0,1757346656,15154.232293469999,148.30164081000112,50735.96352144 2025-09-08,15:50:58.000,251,11018447,-795,0,1757346657,15154.292920259999,148.09721603999787,50736.06134112001 2025-09-08,15:50:59.000,251,11018538,-795,0,1757346658,15154.245766089989,148.15360908000002,50736.1242252 2025-09-08,15:51:00.000,251,11018527,-795,0,1757346659,15154.30639287999,147.9914790900002,50736.117238080005 2025-09-08,15:51:01.000,251,11018306,-795,0,1757346660,15154.198611919994,147.9421351800047,50735.998457040005 2025-09-08,15:51:02.000,251,11018467,-795,0,1757346661,15154.232293469999,147.80820171000232,50736.06134112001 2025-09-08,15:51:03.000,251,11018316,-795,0,1757346662,15154.178402989994,147.78000519000489,50735.998457040005 2025-09-08,15:51:04.000,251,11018493,-795,0,1757346663,15154.063885719988,147.6813173699993,50736.03339264 2025-09-08,15:51:05.000,251,11018617,-795,0,1757346664,15154.050413099998,147.6319734600038,50736.08928960001 2025-09-08,15:51:06.000,251,11018409,-795,0,1757346665,15153.956104759993,147.45574520999799,50736.047366880004 2025-09-08,15:51:07.000,251,11018369,-795,0,1757346666,15153.861796420002,147.41345043000183,50736.06134112001 2025-09-08,15:51:08.000,251,11018407,-795,0,1757346667,15153.821378560002,147.3218117400029,50736.07531536 2025-09-08,15:51:09.000,251,11018487,-795,0,1757346668,15153.686652359997,147.21607478999795,50735.96352144 2025-09-08,15:51:10.000,251,11018406,-795,0,1757346669,15153.774224389992,147.29361521999817,50736.09627672 2025-09-08,15:51:11.000,251,11018529,-795,0,1757346670,15153.747279149997,147.20197652999923,50735.7399336 2025-09-08,15:51:12.000,251,11018553,-795,0,1757346671,15153.882005350002,147.27951695999946,50736.09627672 2025-09-08,15:51:13.000,251,11018563,-795,0,1757346672,15153.962841070002,147.2724678300001,50736.13121232 2025-09-08,15:51:14.000,251,11018440,-795,0,1757346673,15153.956104759993,147.3006643500048,50736.07531536 2025-09-08,15:51:15.000,251,11018450,-795,0,1757346674,15154.023467859988,147.26541870000074,50736.08230248 2025-09-08,15:51:16.000,251,11018505,-795,0,1757346675,15153.976313689993,147.3852539100044,50736.047366880004 2025-09-08,15:51:17.000,251,11018505,-795,0,1757346676,15154.117776199993,147.37820477999776,50736.13121232 2025-09-08,15:51:18.000,251,11018546,-795,0,1757346677,15154.185139299989,147.3852539100044,50736.08928960001 2025-09-08,15:51:19.000,251,11018616,-795,0,1757346678,15154.28618394999,147.52623650999885,50736.14518656 2025-09-08,15:51:20.000,251,11018406,-795,0,1757346679,15154.259238709994,147.5332856399982,50736.18710928001 2025-09-08,15:51:21.000,251,11018508,-795,0,1757346680,15154.218820849994,147.54033477000485,50735.97749568 2025-09-08,15:51:22.000,251,11018491,-795,0,1757346681,15154.259238709994,147.55443303000357,50736.01941840001 2025-09-08,15:51:23.000,251,11018304,-795,0,1757346682,15154.37375598,147.54033477000485,50736.11025096001 2025-09-08,15:51:24.000,251,11018467,-795,0,1757346683,15154.340074429994,147.5332856399982,50736.117238080005 2025-09-08,15:51:25.000,251,11018608,-795,0,1757346684,15154.32660180999,147.49099086000206,50736.09627672 2025-09-08,15:51:26.000,251,11018524,-795,0,1757346685,15154.279447639994,147.4839417300027,50736.17313504 2025-09-08,15:51:27.000,251,11018386,-795,0,1757346686,15154.178402989994,147.44869607999863,50736.180122159996 2025-09-08,15:51:28.000,251,11018442,-795,0,1757346687,15154.185139299989,147.45574520999799,50736.054354 2025-09-08,15:51:29.000,251,11018482,-795,0,1757346688,15154.097567269993,147.3359100000016,50736.02640552 2025-09-08,15:51:30.000,251,11018493,-795,0,1757346689,15154.003258929988,147.3852539100044,50736.18710928001 2025-09-08,15:51:31.000,251,11018334,-795,0,1757346690,15153.888741659997,147.27951695999946,50735.949547200005 2025-09-08,15:51:32.000,251,11018401,-795,0,1757346691,15153.929159519997,147.28656608999881,50736.15916080001 2025-09-08,15:51:33.000,251,11018566,-795,0,1757346692,15153.962841070002,147.29361521999817,50736.24300624 2025-09-08,15:51:34.000,251,11018470,-795,0,1757346693,15153.908950589997,147.16673088000243,50736.15916080001 2025-09-08,15:51:35.000,251,11018285,-795,0,1757346694,15153.841587490002,147.20197652999923,50736.14518656 2025-09-08,15:51:36.000,251,11018433,-795,0,1757346695,15153.747279149997,147.19492739999987,50736.10326384 2025-09-08,15:51:37.000,251,11018546,-795,0,1757346696,15153.794433319992,147.124436099999,50736.180122159996 2025-09-08,15:51:38.000,251,11018382,-795,0,1757346697,15153.780960700002,147.16673088000243,50736.117238080005 2025-09-08,15:51:39.000,251,11018509,-795,0,1757346698,15153.834851179992,147.11033784000028,50736.10326384 2025-09-08,15:51:40.000,251,11018340,-795,0,1757346699,15153.700124980001,147.3006643500048,50736.10326384 2025-09-08,15:51:41.000,251,11018471,-795,0,1757346700,15153.754015459992,147.10328871000092,50736.10326384 2025-09-08,15:51:42.000,251,11018471,-795,0,1757346701,15153.821378560002,147.01869915000134,50736.30589032001 2025-09-08,15:51:43.000,251,11018474,-795,0,1757346702,15153.834851179992,147.15968175000307,50736.24300624 2025-09-08,15:51:44.000,251,11018350,-795,0,1757346703,15153.848323799997,147.00460089000262,50736.27794184001 2025-09-08,15:51:45.000,251,11018536,-795,0,1757346704,15153.902214280002,147.05394479999813,50736.32685168001 2025-09-08,15:51:46.000,251,11018496,-795,0,1757346705,15153.848323799997,147.05394479999813,50736.31287744 2025-09-08,15:51:47.000,251,11018442,-795,0,1757346706,15153.868532729997,147.01165002000198,50736.15916080001 2025-09-08,15:51:48.000,251,11018441,-795,0,1757346707,15153.882005350002,147.00460089000262,50736.2989032 2025-09-08,15:51:49.000,251,11018390,-795,0,1757346708,15153.814642249992,146.8777165499996,50736.180122159996 2025-09-08,15:51:50.000,251,11018447,-795,0,1757346709,15153.760751770002,146.84952003000217,50736.34082592 2025-09-08,15:51:51.000,251,11018436,-795,0,1757346710,15153.686652359997,146.8424709000028,50736.10326384 2025-09-08,15:51:52.000,251,11018555,-795,0,1757346711,15153.632761879991,146.69443917000171,50736.27794184001 2025-09-08,15:51:53.000,251,11018577,-795,0,1757346712,15153.43740889,146.65214438999828,50736.215057760004 2025-09-08,15:51:54.000,251,11018365,-795,0,1757346713,15153.363309479995,146.6309970000002,50736.17313504 2025-09-08,15:51:55.000,251,11018402,-795,0,1757346714,15153.3767821,146.63804612999957,50736.03339264 2025-09-08,15:51:56.000,251,11018349,-795,0,1757346715,15153.39025471999,146.60984961000213,50736.08928960001 2025-09-08,15:51:57.000,251,11018460,-795,0,1757346716,15153.34983685999,146.63804612999957,50736.24999336 2025-09-08,15:51:58.000,251,11018381,-795,0,1757346717,15153.262264829995,146.56050569999934,50736.10326384 2025-09-08,15:51:59.000,251,11018510,-795,0,1757346718,15153.201638039995,146.41952310000488,50736.166147920005 2025-09-08,15:52:00.000,251,11018326,-795,0,1757346719,15153.221846969995,146.56050569999934,50736.04037976001 2025-09-08,15:52:01.000,251,11018451,-795,0,1757346720,15153.18816541999,146.53935831000126,50735.97749568 2025-09-08,15:52:02.000,251,11018437,-795,0,1757346721,15153.19490173,146.60984961000213,50736.180122159996 2025-09-08,15:52:03.000,251,11018458,-795,0,1757346722,15153.221846969995,146.6168987400015,50736.166147920005 2025-09-08,15:52:04.000,251,11018451,-795,0,1757346723,15153.19490173,146.5816530900047,50736.1940964 2025-09-08,15:52:05.000,251,11018631,-795,0,1757346724,15153.22858327999,146.6309970000002,50736.180122159996 2025-09-08,15:52:06.000,251,11018323,-795,0,1757346725,15153.24879220999,146.66624265000428,50736.2639676 2025-09-08,15:52:07.000,251,11018449,-795,0,1757346726,15153.29594638,146.68739004000236,50736.31287744 2025-09-08,15:52:08.000,251,11018444,-795,0,1757346727,15153.29594638,146.64509525999893,50736.17313504 2025-09-08,15:52:09.000,251,11018312,-795,0,1757346728,15153.322891619995,146.5675548299987,50736.215057760004 2025-09-08,15:52:10.000,251,11018346,-795,0,1757346729,15153.282473759995,146.53935831000126,50736.20108352 2025-09-08,15:52:11.000,251,11018364,-795,0,1757346730,15153.22858327999,146.53935831000126,50736.02640552 2025-09-08,15:52:12.000,251,11018492,-795,0,1757346731,15153.39699103,146.51821092000318,50736.29191608 2025-09-08,15:52:13.000,251,11018486,-795,0,1757346732,15153.403727339995,146.41952310000488,50736.24300624 2025-09-08,15:52:14.000,251,11018370,-795,0,1757346733,15153.43067257999,146.41952310000488,50736.15916080001 2025-09-08,15:52:15.000,251,11018465,-795,0,1757346734,15153.47782675,146.32788440999866,50736.30589032001 2025-09-08,15:52:16.000,251,11018335,-795,0,1757346735,15153.504771989996,146.3701791900021,50736.24300624 2025-09-08,15:52:17.000,251,11018498,-795,0,1757346736,15153.599080330001,146.39837570999953,50736.34082592 2025-09-08,15:52:18.000,251,11018458,-795,0,1757346737,15153.760751770002,146.36313006000273,50736.3687744 2025-09-08,15:52:19.000,251,11018404,-795,0,1757346738,15153.693388669992,146.34198267000465,50736.42467136001 2025-09-08,15:52:20.000,251,11018439,-795,0,1757346739,15153.632761879991,146.222147460001,50736.38973576 2025-09-08,15:52:21.000,251,11018376,-795,0,1757346740,15153.47782675,146.2573931099978,50736.30589032001 2025-09-08,15:52:22.000,251,11018487,-795,0,1757346741,15153.45088150999,146.17985268000484,50736.52249104001 2025-09-08,15:52:23.000,251,11018489,-795,0,1757346742,15153.363309479995,146.0741157299999,50736.4386456 2025-09-08,15:52:24.000,251,11018303,-795,0,1757346743,15153.31615531,145.89788748000137,50736.37576152001 2025-09-08,15:52:25.000,251,11018529,-795,0,1757346744,15153.242055899995,145.96132965000288,50736.37576152001 2025-09-08,15:52:26.000,251,11018450,-795,0,1757346745,15153.14774755999,145.99657529999968,50736.382748640004 2025-09-08,15:52:27.000,251,11018510,-795,0,1757346746,15153.120802319994,145.9119857400001,50736.2989032 2025-09-08,15:52:28.000,251,11018525,-795,0,1757346747,15152.959130879994,145.8273961800005,50736.32685168001 2025-09-08,15:52:29.000,251,11018660,-795,0,1757346748,15152.938921949994,145.84854356999858,50736.20807064001 2025-09-08,15:52:30.000,251,11018450,-795,0,1757346749,15152.932185639998,145.74985575000028,50736.27794184001 2025-09-08,15:52:31.000,251,11018479,-795,0,1757346750,15153.073648149999,145.74280662000092,50736.37576152001 2025-09-08,15:52:32.000,251,11018629,-795,0,1757346751,15153.12753862999,145.82034705000115,50736.52249104001 2025-09-08,15:52:33.000,251,11018533,-795,0,1757346752,15153.181429109994,145.85559269999794,50736.43165848 2025-09-08,15:52:34.000,251,11018454,-795,0,1757346753,15153.29594638,146.00362442999904,50736.46659408 2025-09-08,15:52:35.000,251,11018403,-795,0,1757346754,15153.262264829995,145.9401822600048,50736.60633648 2025-09-08,15:52:36.000,251,11018458,-795,0,1757346755,15153.343100549995,146.0247718200044,50736.578388 2025-09-08,15:52:37.000,251,11018393,-795,0,1757346756,15153.35657317,146.09526311999798,50736.55742664 2025-09-08,15:52:38.000,251,11018378,-795,0,1757346757,15153.41719996,146.08116485999926,50736.55742664 2025-09-08,15:52:39.000,251,11018387,-795,0,1757346758,15153.423936269995,146.1728035499982,50736.59934936 2025-09-08,15:52:40.000,251,11018480,-795,0,1757346759,15153.33636424,146.20804920000228,50736.54345240001 2025-09-08,15:52:41.000,251,11018484,-795,0,1757346760,15153.3767821,146.09526311999798,50736.5085168 2025-09-08,15:52:42.000,251,11018470,-795,0,1757346761,15153.47109043999,146.23624571999972,50736.571400880006 2025-09-08,15:52:43.000,251,11018492,-795,0,1757346762,15153.423936269995,146.24329484999907,50736.46659408 2025-09-08,15:52:44.000,251,11018479,-795,0,1757346763,15153.37004578999,146.222147460001,50736.48755544 2025-09-08,15:52:45.000,251,11018355,-795,0,1757346764,15153.531717229991,146.1375579000014,50736.48056832 2025-09-08,15:52:46.000,251,11018573,-795,0,1757346765,15153.673179739992,146.1375579000014,50736.578388 2025-09-08,15:52:47.000,251,11018560,-795,0,1757346766,15153.834851179992,146.17985268000484,50736.49454256001 2025-09-08,15:52:48.000,251,11018465,-795,0,1757346767,15153.908950589997,146.2714913700038,50736.60633648 2025-09-08,15:52:49.000,251,11018527,-795,0,1757346768,15153.915686899993,146.16575441999885,50736.66223344001 2025-09-08,15:52:50.000,251,11018361,-795,0,1757346769,15153.949368449998,146.21509833000164,50736.571400880006 2025-09-08,15:52:51.000,251,11018420,-795,0,1757346770,15153.935895829993,146.06001747000118,50736.718130400004 2025-09-08,15:52:52.000,251,11018508,-795,0,1757346771,15154.063885719988,146.06706660000054,50736.72511752 2025-09-08,15:52:53.000,251,11018220,-795,0,1757346772,15153.989786309998,146.01772268999775,50736.48755544 2025-09-08,15:52:54.000,251,11018548,-795,0,1757346773,15153.949368449998,146.06706660000054,50736.6482592 2025-09-08,15:52:55.000,251,11018453,-795,0,1757346774,15153.976313689993,146.00362442999904,50736.6482592 2025-09-08,15:52:56.000,251,11018381,-795,0,1757346775,15153.922423210002,146.01772268999775,50736.6482592 2025-09-08,15:52:57.000,251,11018477,-795,0,1757346776,15153.868532729997,145.96132965000288,50736.69018192001 2025-09-08,15:52:58.000,251,11018513,-795,0,1757346777,15153.895477969992,145.90493661000073,50736.63428496 2025-09-08,15:52:59.000,251,11018435,-795,0,1757346778,15153.888741659997,145.98952617000032,50736.59236224001 2025-09-08,15:53:00.000,251,11018498,-795,0,1757346779,15153.848323799997,145.9119857400001,50736.55742664 2025-09-08,15:53:01.000,251,11018363,-795,0,1757346780,15153.760751770002,145.83444530999986,50736.62729784 2025-09-08,15:53:02.000,251,11018469,-795,0,1757346781,15153.902214280002,145.9119857400001,50736.739091760006 2025-09-08,15:53:03.000,251,11018579,-795,0,1757346782,15153.908950589997,145.98952617000032,50736.63428496 2025-09-08,15:53:04.000,251,11018367,-795,0,1757346783,15153.888741659997,145.9401822600048,50736.683194799996 2025-09-08,15:53:05.000,251,11018432,-795,0,1757346784,15153.733806529992,145.85559269999794,50736.62729784 2025-09-08,15:53:06.000,251,11018421,-795,0,1757346785,15153.828114869997,145.84854356999858,50736.550439520004 2025-09-08,15:53:07.000,251,11018466,-795,0,1757346786,15153.774224389992,145.86969096000394,50736.550439520004 2025-09-08,15:53:08.000,251,11018561,-795,0,1757346787,15153.834851179992,145.890838350002,50736.59934936 2025-09-08,15:53:09.000,251,11018509,-795,0,1757346788,15153.882005350002,145.90493661000073,50736.550439520004 2025-09-08,15:53:10.000,251,11018446,-795,0,1757346789,15153.983050000003,145.88378922000265,50736.46659408 2025-09-08,15:53:11.000,251,11018466,-795,0,1757346790,15153.942632140002,145.73575749000156,50736.46659408 2025-09-08,15:53:12.000,251,11018597,-795,0,1757346791,15153.962841070002,145.8273961800005,50736.55742664 2025-09-08,15:53:13.000,251,11018367,-795,0,1757346792,15154.117776199993,145.7287083600022,50736.501529680005 2025-09-08,15:53:14.000,251,11018352,-795,0,1757346793,15154.036940479993,145.70051184000476,50736.515503919996 2025-09-08,15:53:15.000,251,11018370,-795,0,1757346794,15154.090830959998,145.65821706000133,50736.55742664 2025-09-08,15:53:16.000,251,11018564,-795,0,1757346795,15154.26597501999,145.4819888100028,50736.550439520004 2025-09-08,15:53:17.000,251,11018357,-795,0,1757346796,15154.245766089989,145.44674315999873,50736.49454256001 2025-09-08,15:53:18.000,251,11018540,-795,0,1757346797,15154.37375598,145.41149751000194,50736.571400880006 2025-09-08,15:53:19.000,251,11018687,-795,0,1757346798,15154.461328009995,145.3692027299985,50736.56441376001 2025-09-08,15:53:20.000,251,11018433,-795,0,1757346799,15154.46806431999,145.22822013000405,50736.60633648 2025-09-08,15:53:21.000,251,11018485,-795,0,1757346800,15154.52869110999,145.11543404999975,50736.59934936 2025-09-08,15:53:22.000,251,11018433,-795,0,1757346801,15154.643208379995,145.2705149100002,50736.59236224001 2025-09-08,15:53:23.000,251,11018366,-795,0,1757346802,15154.582581589995,145.16477796000254,50736.67620768 2025-09-08,15:53:24.000,251,11018427,-795,0,1757346803,15154.67015361999,145.0731392700036,50736.80896296001 2025-09-08,15:53:25.000,251,11018614,-795,0,1757346804,15154.69709886,145.01674623000144,50736.71114328001 2025-09-08,15:53:26.000,251,11018427,-795,0,1757346805,15154.73751672,145.09428666000167,50736.72511752 2025-09-08,15:53:27.000,251,11018378,-795,0,1757346806,15154.798143510001,145.01674623000144,50736.74607888 2025-09-08,15:53:28.000,251,11018491,-795,0,1757346807,15154.71730779,144.99559884000337,50736.6482592 2025-09-08,15:53:29.000,251,11018483,-795,0,1757346808,15154.845297679996,145.06609014000423,50736.683194799996 2025-09-08,15:53:30.000,251,11018353,-795,0,1757346809,15154.818352440001,144.99559884000337,50736.52249104001 2025-09-08,15:53:31.000,251,11018503,-795,0,1757346810,15154.798143510001,144.99559884000337,50736.669220560005 2025-09-08,15:53:32.000,251,11018207,-795,0,1757346811,15154.919397090001,145.06609014000423,50736.59934936 2025-09-08,15:53:33.000,251,11018351,-795,0,1757346812,15154.966551259997,144.90396015000442,50736.66223344001 2025-09-08,15:53:34.000,251,11018565,-795,0,1757346813,15155.020441740002,144.79822319999948,50736.76704024 2025-09-08,15:53:35.000,251,11018491,-795,0,1757346814,15155.148431629998,144.86871450000035,50736.66223344001 2025-09-08,15:53:36.000,251,11018426,-795,0,1757346815,15155.168640559998,144.86871450000035,50736.550439520004 2025-09-08,15:53:37.000,251,11018489,-795,0,1757346816,15155.242739969988,144.86871450000035,50736.578388 2025-09-08,15:53:38.000,251,11018427,-795,0,1757346817,15155.262948899988,144.75592842000333,50736.52947816 2025-09-08,15:53:39.000,251,11018492,-795,0,1757346818,15155.478510819994,144.79117407000012,50736.70415616 2025-09-08,15:53:40.000,251,11018484,-795,0,1757346819,15155.48524712999,144.55855277999945,50736.65524632 2025-09-08,15:53:41.000,251,11018380,-795,0,1757346820,15155.65365488,144.68543712000246,50736.69018192001 2025-09-08,15:53:42.000,251,11018424,-795,0,1757346821,15155.660391189995,144.6290440800003,50736.739091760006 2025-09-08,15:53:43.000,251,11018420,-795,0,1757346822,15155.660391189995,144.53740539000137,50736.80197584 2025-09-08,15:53:44.000,251,11018572,-795,0,1757346823,15155.68733642999,144.50920887000393,50736.718130400004 2025-09-08,15:53:45.000,251,11018505,-795,0,1757346824,15155.66712749999,144.44576670000242,50736.69716904 2025-09-08,15:53:46.000,251,11018442,-795,0,1757346825,15155.822062629995,144.2201945400011,50736.79498872 2025-09-08,15:53:47.000,251,11018419,-795,0,1757346826,15155.77490846,144.24839105999854,50736.78101448001 2025-09-08,15:53:48.000,251,11018453,-795,0,1757346827,15155.929843589991,144.1215067200028,50736.67620768 2025-09-08,15:53:49.000,251,11018523,-795,0,1757346828,15155.862480489996,144.23429279999982,50736.739091760006 2025-09-08,15:53:50.000,251,11018474,-795,0,1757346829,15155.9365799,144.1215067200028,50736.69018192001 2025-09-08,15:53:51.000,251,11018349,-795,0,1757346830,15155.970261449991,144.0228189000045,50736.69018192001 2025-09-08,15:53:52.000,251,11018632,-795,0,1757346831,15155.983734069996,143.9734749900017,50736.718130400004 2025-09-08,15:53:53.000,251,11018493,-795,0,1757346832,15156.003942999996,143.88183630000276,50736.74607888 2025-09-08,15:53:54.000,251,11018375,-795,0,1757346833,15156.037624550001,143.86068891000468,50736.86485992 2025-09-08,15:53:55.000,251,11018475,-795,0,1757346834,15156.206032299997,143.75495195999974,50736.71114328001 2025-09-08,15:53:56.000,251,11018348,-795,0,1757346835,15156.246450159997,143.8254432600006,50736.78101448001 2025-09-08,15:53:57.000,251,11018497,-795,0,1757346836,15156.300340640002,143.7126571800036,50736.87184704 2025-09-08,15:53:58.000,251,11018286,-795,0,1757346837,15156.347494809997,143.613969359998,50736.67620768 2025-09-08,15:53:59.000,251,11018408,-795,0,1757346838,15156.367703739998,143.5646254500025,50736.77402736 2025-09-08,15:54:00.000,251,11018410,-795,0,1757346839,15156.455275769993,143.37429893999797,50736.76005312001 2025-09-08,15:54:01.000,251,11018444,-795,0,1757346840,15156.327285879997,143.3672498099986,50736.63428496 2025-09-08,15:54:02.000,251,11018358,-795,0,1757346841,15156.367703739998,143.27561111999967,50736.669220560005 2025-09-08,15:54:03.000,251,11018467,-795,0,1757346842,15156.495693629993,143.1064320000005,50736.64127208001 2025-09-08,15:54:04.000,251,11018328,-795,0,1757346843,15156.448539459998,143.1064320000005,50736.71114328001 2025-09-08,15:54:05.000,251,11018459,-795,0,1757346844,15156.697782929994,142.97954766000476,50736.69018192001 2025-09-08,15:54:06.000,251,11018322,-795,0,1757346845,15156.691046619999,142.7610246300028,50736.6482592 2025-09-08,15:54:07.000,251,11018364,-795,0,1757346846,15156.839245439995,142.6764350700032,50736.64127208001 2025-09-08,15:54:08.000,251,11018449,-795,0,1757346847,15156.83250913,142.59889464000298,50736.72511752 2025-09-08,15:54:09.000,251,11018354,-795,0,1757346848,15156.980707949995,142.6129929000017,50736.6482592 2025-09-08,15:54:10.000,251,11018568,-795,0,1757346849,15156.95376271,142.52840334000211,50736.73210464001 2025-09-08,15:54:11.000,251,11018546,-795,0,1757346850,15156.91334485,142.50020682000468,50736.69716904 2025-09-08,15:54:12.000,251,11018513,-795,0,1757346851,15156.96723532999,142.40856812999846,50736.79498872 2025-09-08,15:54:13.000,251,11018483,-795,0,1757346852,15157.061543669995,142.49315768999804,50736.65524632 2025-09-08,15:54:14.000,251,11018402,-795,0,1757346853,15156.98744425999,142.3662733500023,50736.578388 2025-09-08,15:54:15.000,251,11018461,-795,0,1757346854,15157.101961529996,142.28168379000272,50736.60633648 2025-09-08,15:54:16.000,251,11018475,-795,0,1757346855,15157.09522522,142.28168379000272,50736.70415616 2025-09-08,15:54:17.000,251,11018291,-795,0,1757346856,15157.09522522,142.14070119000098,50736.620310720005 2025-09-08,15:54:18.000,251,11018213,-795,0,1757346857,15157.06827997999,142.1054555400042,50736.54345240001 2025-09-08,15:54:19.000,251,11018497,-795,0,1757346858,15157.101961529996,142.08430814999883,50736.63428496 2025-09-08,15:54:20.000,251,11018522,-795,0,1757346859,15157.216478800001,142.12660293000226,50736.718130400004 2025-09-08,15:54:21.000,251,11018353,-795,0,1757346860,15157.162588319996,142.03496424000332,50736.44563272001 2025-09-08,15:54:22.000,251,11018217,-795,0,1757346861,15157.256896660001,141.9574238100031,50736.753066 2025-09-08,15:54:23.000,251,11018457,-795,0,1757346862,15157.364677619997,141.88693251000223,50736.683194799996 2025-09-08,15:54:24.000,251,11018408,-795,0,1757346863,15157.317523450001,141.97857120000117,50736.63428496 2025-09-08,15:54:25.000,251,11018550,-795,0,1757346864,15157.290578209992,141.87988338000287,50736.620310720005 2025-09-08,15:54:26.000,251,11018533,-795,0,1757346865,15157.378150240002,141.8587359900048,50736.620310720005 2025-09-08,15:54:27.000,251,11018531,-795,0,1757346866,15157.384886549997,141.83053947000008,50736.885821280004 2025-09-08,15:54:28.000,251,11018380,-795,0,1757346867,15157.452249649992,141.82349034000072,50736.72511752 2025-09-08,15:54:29.000,251,11018498,-795,0,1757346868,15157.418568100002,141.70365513000434,50736.66223344001 2025-09-08,15:54:30.000,251,11018498,-795,0,1757346869,15157.586975849998,141.64021296000283,50736.62729784 2025-09-08,15:54:31.000,251,11018598,-795,0,1757346870,15157.445513339997,141.67545860999962,50736.571400880006 2025-09-08,15:54:32.000,251,11018331,-795,0,1757346871,15157.546557989997,141.78119556000456,50736.683194799996 2025-09-08,15:54:33.000,251,11018450,-795,0,1757346872,15157.519612750002,141.68250773999898,50736.84389856 2025-09-08,15:54:34.000,251,11018515,-795,0,1757346873,15157.586975849998,141.7107042600037,50736.73210464001 2025-09-08,15:54:35.000,251,11018454,-795,0,1757346874,15157.620657400003,141.76709729999857,50736.906782640006 2025-09-08,15:54:36.000,251,11018371,-795,0,1757346875,15157.667811569998,141.78824469000392,50736.79498872 2025-09-08,15:54:37.000,251,11018402,-795,0,1757346876,15157.701493119988,141.73890078000113,50736.86485992 2025-09-08,15:54:38.000,251,11018288,-795,0,1757346877,15157.654338949993,141.60496730999876,50736.836911440005 2025-09-08,15:54:39.000,251,11018455,-795,0,1757346878,15157.620657400003,141.55562340000324,50736.72511752 2025-09-08,15:54:40.000,251,11018573,-795,0,1757346879,15157.762119909989,141.73890078000113,50736.788001600005 2025-09-08,15:54:41.000,251,11018551,-795,0,1757346880,15157.688020499998,141.58381992000068,50736.77402736 2025-09-08,15:54:42.000,251,11018303,-795,0,1757346881,15157.667811569998,141.54152514000452,50736.836911440005 2025-09-08,15:54:43.000,251,11018485,-795,0,1757346882,15157.661075259988,141.58381992000068,50736.78101448001 2025-09-08,15:54:44.000,251,11018383,-795,0,1757346883,15157.674547879993,141.48513210000237,50736.76704024 2025-09-08,15:54:45.000,251,11018395,-795,0,1757346884,15157.708229429998,141.4992303600011,50736.8229372 2025-09-08,15:54:46.000,251,11018418,-795,0,1757346885,15157.640866329988,141.45693557999766,50736.73210464001 2025-09-08,15:54:47.000,251,11018352,-795,0,1757346886,15157.708229429998,141.5133286199998,50736.82992432001 2025-09-08,15:54:48.000,251,11018334,-795,0,1757346887,15157.755383599993,141.4005425400028,50736.885821280004 2025-09-08,15:54:49.000,251,11018572,-795,0,1757346888,15157.755383599993,141.37234601999808,50736.836911440005 2025-09-08,15:54:50.000,251,11018608,-795,0,1757346889,15157.674547879993,141.47103384000366,50736.87883416001 2025-09-08,15:54:51.000,251,11018480,-795,0,1757346890,15157.560030610002,141.22431429000426,50736.94870536001 2025-09-08,15:54:52.000,251,11018503,-795,0,1757346891,15157.688020499998,141.1679212500021,50736.98364096 2025-09-08,15:54:53.000,251,11018426,-795,0,1757346892,15157.674547879993,141.22431429000426,50736.99062808 2025-09-08,15:54:54.000,251,11018343,-795,0,1757346893,15157.775592529993,141.1044790800006,50736.850885679996 2025-09-08,15:54:55.000,251,11018400,-795,0,1757346894,15157.795801459994,141.0551351699978,50736.77402736 2025-09-08,15:54:56.000,251,11018438,-795,0,1757346895,15157.721702049988,141.08333169000252,50736.850885679996 2025-09-08,15:54:57.000,251,11018466,-795,0,1757346896,15157.802537769989,140.94939822000015,50736.86485992 2025-09-08,15:54:58.000,251,11018575,-795,0,1757346897,15157.762119909989,140.97054560999823,50736.85787280001 2025-09-08,15:54:59.000,251,11018176,-795,0,1757346898,15157.836219319994,140.92825083000207,50736.906782640006 2025-09-08,15:55:00.000,251,11018322,-795,0,1757346899,15157.802537769989,140.893005179998,50736.788001600005 2025-09-08,15:55:01.000,251,11018292,-795,0,1757346900,15157.802537769989,140.80136648999905,50736.84389856 2025-09-08,15:55:02.000,251,11018488,-795,0,1757346901,15157.856428249994,140.8577595300012,50736.85787280001 2025-09-08,15:55:03.000,251,11018509,-795,0,1757346902,15157.748647289998,140.9212017000027,50736.906782640006 2025-09-08,15:55:04.000,251,11018390,-795,0,1757346903,15157.849691939999,140.8577595300012,50736.93473112 2025-09-08,15:55:05.000,251,11018227,-795,0,1757346904,15157.930527659999,140.893005179998,50736.836911440005 2025-09-08,15:55:06.000,251,11018500,-795,0,1757346905,15157.755383599993,140.91415257000335,50736.8928084 2025-09-08,15:55:07.000,251,11018537,-795,0,1757346906,15157.849691939999,140.893005179998,50737.0325508 2025-09-08,15:55:08.000,251,11018396,-795,0,1757346907,15157.856428249994,140.9564473499995,50736.8229372 2025-09-08,15:55:09.000,251,11018439,-795,0,1757346908,15157.896846109994,140.9423490900008,50736.9626796 2025-09-08,15:55:10.000,251,11018409,-795,0,1757346909,15157.950736589999,140.99169300000358,50737.02556368001 2025-09-08,15:55:11.000,251,11018447,-795,0,1757346910,15157.863164559989,140.92825083000207,50736.836911440005 2025-09-08,15:55:12.000,251,11018417,-795,0,1757346911,15157.937263969994,141.1044790800006,50736.9626796 2025-09-08,15:55:13.000,251,11018496,-795,0,1757346912,15157.950736589999,141.01988952000102,50737.004602320005 2025-09-08,15:55:14.000,251,11018464,-795,0,1757346913,15157.896846109994,140.93529996000143,50737.018576559996 2025-09-08,15:55:15.000,251,11018513,-795,0,1757346914,15158.02483599999,140.907103440004,50737.053512160004 2025-09-08,15:55:16.000,251,11018531,-795,0,1757346915,15158.018099689994,140.93529996000143,50737.04652504001 2025-09-08,15:55:17.000,251,11018573,-795,0,1757346916,15158.00462706999,140.97054560999823,50737.074473520006 2025-09-08,15:55:18.000,251,11018509,-795,0,1757346917,15158.02483599999,140.77316997000162,50737.004602320005 2025-09-08,15:55:19.000,251,11018510,-795,0,1757346918,15157.809274079998,140.8577595300012,50736.96966672 2025-09-08,15:55:20.000,251,11018415,-795,0,1757346919,15157.90358241999,140.81546474999777,50737.053512160004 2025-09-08,15:55:21.000,251,11018503,-795,0,1757346920,15157.890109799999,140.84366127000249,50736.76704024 2025-09-08,15:55:22.000,251,11018279,-795,0,1757346921,15157.910318729999,140.84366127000249,50737.13037048 2025-09-08,15:55:23.000,251,11018564,-795,0,1757346922,15157.849691939999,140.78021910000098,50737.1373576 2025-09-08,15:55:24.000,251,11018414,-795,0,1757346923,15157.883373489989,140.6956295400014,50737.1373576 2025-09-08,15:55:25.000,251,11018380,-795,0,1757346924,15157.822746699989,140.72382605999883,50737.2072288 2025-09-08,15:55:26.000,251,11018626,-795,0,1757346925,15157.809274079998,140.86480866000056,50737.09543488001 2025-09-08,15:55:27.000,251,11018392,-795,0,1757346926,15157.856428249994,140.83661214000313,50737.09543488001 2025-09-08,15:55:28.000,251,11018388,-795,0,1757346927,15157.795801459994,140.8577595300012,50737.16530608001 2025-09-08,15:55:29.000,251,11018392,-795,0,1757346928,15157.869900869999,140.80136648999905,50737.15831896 2025-09-08,15:55:30.000,251,11018457,-795,0,1757346929,15157.937263969994,140.93529996000143,50737.10940912 2025-09-08,15:55:31.000,251,11018319,-795,0,1757346930,15157.896846109994,140.86480866000056,50737.03953792 2025-09-08,15:55:32.000,251,11018553,-795,0,1757346931,15158.058517549995,140.98464387000422,50737.25613864 2025-09-08,15:55:33.000,251,11018460,-795,0,1757346932,15158.16629850999,140.96349647999887,50737.1373576 2025-09-08,15:55:34.000,251,11018345,-795,0,1757346933,15158.10567171999,141.01284039000166,50737.23517728001 2025-09-08,15:55:35.000,251,11018220,-795,0,1757346934,15158.14608957999,140.97054560999823,50737.04652504001 2025-09-08,15:55:36.000,251,11018471,-795,0,1757346935,15158.25387054,140.907103440004,50737.17928032 2025-09-08,15:55:37.000,251,11018331,-795,0,1757346936,15158.34817887999,140.84366127000249,50737.14434472001 2025-09-08,15:55:38.000,251,11018285,-795,0,1757346937,15158.39533305,140.907103440004,50737.053512160004 2025-09-08,15:55:39.000,251,11018530,-795,0,1757346938,15158.30776101999,140.9564473499995,50737.08844776 2025-09-08,15:55:40.000,251,11018227,-795,0,1757346939,15158.435750910001,140.92825083000207,50737.102422 2025-09-08,15:55:41.000,251,11018322,-795,0,1757346940,15158.469432459991,140.91415257000335,50737.06748640001 2025-09-08,15:55:42.000,251,11018475,-795,0,1757346941,15158.604158659997,140.78726823000034,50737.20024168 2025-09-08,15:55:43.000,251,11018425,-795,0,1757346942,15158.705203309997,140.74497345000418,50737.22819016 2025-09-08,15:55:44.000,251,11018458,-795,0,1757346943,15158.698467000002,140.62513824000052,50737.123383360005 2025-09-08,15:55:45.000,251,11018392,-795,0,1757346944,15158.631103899992,140.7308751899982,50737.26312576001 2025-09-08,15:55:46.000,251,11018647,-795,0,1757346945,15158.543531869997,140.65333475999796,50737.29806136 2025-09-08,15:55:47.000,251,11018253,-795,0,1757346946,15158.624367589997,140.65333475999796,50737.17928032 2025-09-08,15:55:48.000,251,11018427,-795,0,1757346947,15158.557004490001,140.65333475999796,50737.23517728001 2025-09-08,15:55:49.000,251,11018436,-795,0,1757346948,15158.570477109992,140.60399085000245,50737.15133184 2025-09-08,15:55:50.000,251,11018456,-795,0,1757346949,15158.489641389991,140.57579432999773,50737.19325456001 2025-09-08,15:55:51.000,251,11018252,-795,0,1757346950,15158.496377700001,140.5475978100003,50736.93473112 2025-09-08,15:55:52.000,251,11018482,-795,0,1757346951,15158.455959840001,140.68858041000203,50737.17928032 2025-09-08,15:55:53.000,251,11018503,-795,0,1757346952,15158.462696149996,140.74497345000418,50737.19325456001 2025-09-08,15:55:54.000,251,11018412,-795,0,1757346953,15158.496377700001,140.72382605999883,50737.21421592001 2025-09-08,15:55:55.000,251,11018352,-795,0,1757346954,15158.442487219996,140.74497345000418,50737.19325456001 2025-09-08,15:55:56.000,251,11018572,-795,0,1757346955,15158.37512412,140.72382605999883,50737.14434472001 2025-09-08,15:55:57.000,251,11018570,-795,0,1757346956,15158.41554198,140.78021910000098,50737.15831896 2025-09-08,15:55:58.000,251,11018367,-795,0,1757346957,15158.32796994999,140.84366127000249,50737.15831896 2025-09-08,15:55:59.000,251,11018344,-795,0,1757346958,15158.368387809991,140.90005431000463,50737.30504848 2025-09-08,15:56:00.000,251,11018432,-795,0,1757346959,15158.442487219996,140.97054560999823,50737.172293200005 2025-09-08,15:56:01.000,251,11018315,-795,0,1757346960,15158.388596739991,140.97759474000486,50737.06049928 2025-09-08,15:56:02.000,251,11018349,-795,0,1757346961,15158.543531869997,141.12562646999868,50737.10940912 2025-09-08,15:56:03.000,251,11018488,-795,0,1757346962,15158.536795560001,141.06218430000445,50737.27011288 2025-09-08,15:56:04.000,251,11018476,-795,0,1757346963,15158.550268179992,141.19611776999955,50737.24915152 2025-09-08,15:56:05.000,251,11018480,-795,0,1757346964,15158.651312829992,141.2525108100017,50737.24915152 2025-09-08,15:56:06.000,251,11018310,-795,0,1757346965,15158.637840210002,141.2877564599985,50737.172293200005 2025-09-08,15:56:07.000,251,11018584,-795,0,1757346966,15158.772566409993,141.29480558999785,50737.26312576001 2025-09-08,15:56:08.000,251,11018348,-795,0,1757346967,15158.752357479992,141.33005124000192,50737.21421592001 2025-09-08,15:56:09.000,251,11018435,-795,0,1757346968,15158.786039029997,141.3159529800032,50737.123383360005 2025-09-08,15:56:10.000,251,11018417,-795,0,1757346969,15158.853402129993,141.22431429000426,50737.2771 2025-09-08,15:56:11.000,251,11018313,-795,0,1757346970,15158.927501539998,141.22431429000426,50737.25613864 2025-09-08,15:56:12.000,251,11018516,-795,0,1757346971,15158.880347369988,141.28070732999913,50737.37491968 2025-09-08,15:56:13.000,251,11018342,-795,0,1757346972,15159.042018809989,141.37234601999808,50737.27011288 2025-09-08,15:56:14.000,251,11018197,-795,0,1757346973,15158.974655709993,141.24546168000234,50737.46575224 2025-09-08,15:56:15.000,251,11018374,-795,0,1757346974,15158.967919399998,141.24546168000234,50737.339984080005 2025-09-08,15:56:16.000,251,11018389,-795,0,1757346975,15158.887083679998,141.29480558999785,50737.39588104 2025-09-08,15:56:17.000,251,11018511,-795,0,1757346976,15158.981392019989,141.30890385000384,50737.37491968 2025-09-08,15:56:18.000,251,11018317,-795,0,1757346977,15158.927501539998,141.28070732999913,50737.291074240005 2025-09-08,15:56:19.000,251,11018482,-795,0,1757346978,15158.954446779993,141.40759167000215,50737.40286816001 2025-09-08,15:56:20.000,251,11018274,-795,0,1757346979,15158.914028919993,141.37234601999808,50737.37491968 2025-09-08,15:56:21.000,251,11018664,-795,0,1757346980,15158.914028919993,141.35824775999936,50737.29806136 2025-09-08,15:56:22.000,251,11018578,-795,0,1757346981,15159.028546189998,141.2877564599985,50737.42382952 2025-09-08,15:56:23.000,251,11018328,-795,0,1757346982,15158.967919399998,141.27365819999977,50737.47273936 2025-09-08,15:56:24.000,251,11018334,-795,0,1757346983,15159.021809879989,141.33005124000192,50737.388893920004 2025-09-08,15:56:25.000,251,11018454,-795,0,1757346984,15159.089172979999,141.54152514000452,50737.4168424 2025-09-08,15:56:26.000,251,11018620,-795,0,1757346985,15159.035282499994,141.47808297000302,50737.37491968 2025-09-08,15:56:27.000,251,11018377,-795,0,1757346986,15159.001600949989,141.4992303600011,50737.37491968 2025-09-08,15:56:28.000,251,11018496,-795,0,1757346987,15159.008337259998,141.52742687999853,50737.33299696001 2025-09-08,15:56:29.000,251,11018577,-795,0,1757346988,15159.062227739989,141.52742687999853,50737.26312576001 2025-09-08,15:56:30.000,251,11018366,-795,0,1757346989,15159.12285452999,141.49218123000173,50737.22819016 2025-09-08,15:56:31.000,251,11018329,-795,0,1757346990,15159.089172979999,141.5344760099979,50737.15831896 2025-09-08,15:56:32.000,251,11018515,-795,0,1757346991,15159.129590839999,141.4498864499983,50737.3469712 2025-09-08,15:56:33.000,251,11018344,-795,0,1757346992,15159.095909289994,141.4992303600011,50737.4168424 2025-09-08,15:56:34.000,251,11018438,-795,0,1757346993,15159.170008699999,141.40759167000215,50737.40286816001 2025-09-08,15:56:35.000,251,11018392,-795,0,1757346994,15159.176745009994,141.4005425400028,50737.43780376 2025-09-08,15:56:36.000,251,11018490,-795,0,1757346995,15159.170008699999,141.3793951500047,50737.39588104 2025-09-08,15:56:37.000,251,11018410,-795,0,1757346996,15159.257580729995,141.42873906000023,50737.43081664001 2025-09-08,15:56:38.000,251,11018432,-795,0,1757346997,15159.20369024999,141.35824775999936,50737.409855280006 2025-09-08,15:56:39.000,251,11018369,-795,0,1757346998,15159.23063549,141.2525108100017,50737.43780376 2025-09-08,15:56:40.000,251,11018472,-795,0,1757346999,15159.12285452999,141.4005425400028,50737.49370072 2025-09-08,15:56:41.000,251,11018570,-795,0,1757347000,15159.149799769999,141.24546168000234,50737.36094544001 2025-09-08,15:56:42.000,251,11018328,-795,0,1757347001,15159.19021763,141.2172651600049,50737.44479088 2025-09-08,15:56:43.000,251,11018323,-795,0,1757347002,15159.095909289994,141.22431429000426,50737.47972648001 2025-09-08,15:56:44.000,251,11018415,-795,0,1757347003,15159.129590839999,141.19611776999955,50737.388893920004 2025-09-08,15:56:45.000,251,11018254,-795,0,1757347004,15159.015073569994,141.2031668999989,50737.4867136 2025-09-08,15:56:46.000,251,11018433,-795,0,1757347005,15159.021809879989,141.19611776999955,50737.5915204 2025-09-08,15:56:47.000,251,11018477,-795,0,1757347006,15159.075700359994,141.04808603999845,50737.52863632001 2025-09-08,15:56:48.000,251,11018546,-795,0,1757347007,15158.907292609998,141.1538229900034,50737.577546160006 2025-09-08,15:56:49.000,251,11018504,-795,0,1757347008,15159.008337259998,141.21021602999826,50737.50068784001 2025-09-08,15:56:50.000,251,11018395,-795,0,1757347009,15158.961183089988,141.16087212000275,50737.47273936 2025-09-08,15:56:51.000,251,11018322,-795,0,1757347010,15158.981392019989,141.1679212500021,50737.4867136 2025-09-08,15:56:52.000,251,11018424,-795,0,1757347011,15159.001600949989,141.07628256000316,50737.5915204 2025-09-08,15:56:53.000,251,11018489,-795,0,1757347012,15158.934237849993,141.2031668999989,50737.577546160006 2025-09-08,15:56:54.000,251,11018535,-795,0,1757347013,15158.994864639993,141.24546168000234,50737.56357192 2025-09-08,15:56:55.000,251,11018369,-795,0,1757347014,15159.055491429994,141.25955994000105,50737.689340079996 2025-09-08,15:56:56.000,251,11018388,-795,0,1757347015,15158.954446779993,141.40759167000215,50737.58453328 2025-09-08,15:56:57.000,251,11018584,-795,0,1757347016,15159.082436669989,141.4146408000015,50737.58453328 2025-09-08,15:56:58.000,251,11018349,-795,0,1757347017,15159.015073569994,141.44283731999894,50737.54261056 2025-09-08,15:56:59.000,251,11018343,-795,0,1757347018,15159.089172979999,141.43578818999958,50737.626456000005 2025-09-08,15:57:00.000,251,11018518,-795,0,1757347019,15159.075700359994,141.42873906000023,50737.53562344 2025-09-08,15:57:01.000,251,11018423,-795,0,1757347020,15159.055491429994,141.43578818999958,50737.521649199996 2025-09-08,15:57:02.000,251,11018164,-795,0,1757347021,15159.055491429994,141.40759167000215,50737.64043024 2025-09-08,15:57:03.000,251,11018357,-795,0,1757347022,15159.055491429994,141.40759167000215,50737.52863632001 2025-09-08,15:57:04.000,251,11018252,-795,0,1757347023,15159.237371799994,141.43578818999958,50737.675365840005 2025-09-08,15:57:05.000,251,11018330,-795,0,1757347024,15159.048755119999,141.47808297000302,50737.58453328 2025-09-08,15:57:06.000,251,11018397,-795,0,1757347025,15159.14306345999,141.44283731999894,50737.64043024 2025-09-08,15:57:07.000,251,11018500,-795,0,1757347026,15159.048755119999,141.4498864499983,50737.66837872001 2025-09-08,15:57:08.000,251,11018350,-795,0,1757347027,15159.149799769999,141.42873906000023,50737.75222416 2025-09-08,15:57:09.000,251,11018459,-795,0,1757347028,15159.055491429994,141.47103384000366,50737.64043024 2025-09-08,15:57:10.000,251,11018352,-795,0,1757347029,15159.021809879989,141.48513210000237,50737.61248176 2025-09-08,15:57:11.000,251,11018368,-795,0,1757347030,15159.109381909999,141.36529688999872,50737.69632720001 2025-09-08,15:57:12.000,251,11018400,-795,0,1757347031,15158.954446779993,141.42873906000023,50737.65440448 2025-09-08,15:57:13.000,251,11018394,-795,0,1757347032,15159.015073569994,141.36529688999872,50737.5915204 2025-09-08,15:57:14.000,251,11018415,-795,0,1757347033,15159.035282499994,141.34414950000064,50737.81510824001 2025-09-08,15:57:15.000,251,11018407,-795,0,1757347034,15159.028546189998,141.4005425400028,50737.64043024 2025-09-08,15:57:16.000,251,11018459,-795,0,1757347035,15158.988128329998,141.36529688999872,50737.69632720001 2025-09-08,15:57:17.000,251,11018370,-795,0,1757347036,15159.048755119999,141.4146408000015,50737.75921128 2025-09-08,15:57:18.000,251,11018372,-795,0,1757347037,15159.015073569994,141.43578818999958,50737.77318552 2025-09-08,15:57:19.000,251,11018418,-795,0,1757347038,15159.015073569994,141.32300211000256,50737.73824992001 2025-09-08,15:57:20.000,251,11018482,-795,0,1757347039,15159.048755119999,141.4005425400028,50737.64043024 2025-09-08,15:57:21.000,251,11018248,-795,0,1757347040,15159.001600949989,141.35119863,50737.65440448 2025-09-08,15:57:22.000,251,11018481,-795,0,1757347041,15159.062227739989,141.32300211000256,50737.7312628 2025-09-08,15:57:23.000,251,11018522,-795,0,1757347042,15159.042018809989,141.32300211000256,50737.64741736001 2025-09-08,15:57:24.000,251,11018446,-795,0,1757347043,15159.055491429994,141.35824775999936,50737.6613916 2025-09-08,15:57:25.000,251,11018535,-795,0,1757347044,15159.042018809989,141.42168993000087,50737.7312628 2025-09-08,15:57:26.000,251,11018351,-795,0,1757347045,15159.028546189998,141.34414950000064,50737.745237040006 2025-09-08,15:57:27.000,251,11018458,-795,0,1757347046,15159.062227739989,141.28070732999913,50737.689340079996 2025-09-08,15:57:28.000,251,11018535,-795,0,1757347047,15159.170008699999,141.38644428000407,50737.82209536 2025-09-08,15:57:29.000,251,11018416,-795,0,1757347048,15159.16327238999,141.36529688999872,50737.724275680004 2025-09-08,15:57:30.000,251,11018493,-795,0,1757347049,15159.19021763,141.36529688999872,50737.689340079996 2025-09-08,15:57:31.000,251,11018564,-795,0,1757347050,15159.21042656,141.2877564599985,50737.71030144 2025-09-08,15:57:32.000,251,11018496,-795,0,1757347051,15159.27105335,141.33710037000128,50737.76619840001 2025-09-08,15:57:33.000,251,11018316,-795,0,1757347052,15159.35188907,141.42873906000023,50737.66837872001 2025-09-08,15:57:34.000,251,11018530,-795,0,1757347053,15159.35188907,141.4005425400028,50737.78715976001 2025-09-08,15:57:35.000,251,11018367,-795,0,1757347054,15159.34515275999,141.33005124000192,50737.745237040006 2025-09-08,15:57:36.000,251,11018423,-795,0,1757347055,15159.33168014,141.33710037000128,50737.64043024 2025-09-08,15:57:37.000,251,11018594,-795,0,1757347056,15159.36536168999,141.30890385000384,50737.71030144 2025-09-08,15:57:38.000,251,11018407,-795,0,1757347057,15159.33168014,141.30185472000448,50737.73824992001 2025-09-08,15:57:39.000,251,11018292,-795,0,1757347058,15159.38557061999,141.23136342000362,50737.689340079996 2025-09-08,15:57:40.000,251,11018419,-795,0,1757347059,15159.29126228,141.27365819999977,50737.745237040006 2025-09-08,15:57:41.000,251,11018444,-795,0,1757347060,15159.22389917999,141.19611776999955,50737.54261056 2025-09-08,15:57:42.000,251,11018337,-795,0,1757347061,15159.338416449995,141.14677386000403,50737.66837872001 2025-09-08,15:57:43.000,251,11018524,-795,0,1757347062,15159.27105335,141.1679212500021,50737.66837872001 2025-09-08,15:57:44.000,251,11018442,-795,0,1757347063,15159.338416449995,141.03398777999973,50737.75921128 2025-09-08,15:57:45.000,251,11018433,-795,0,1757347064,15159.217162869994,141.1538229900034,50737.724275680004 2025-09-08,15:57:46.000,251,11018465,-795,0,1757347065,15159.29126228,140.97054560999823,50737.78715976001 2025-09-08,15:57:47.000,251,11018438,-795,0,1757347066,15159.24410810999,140.97759474000486,50737.71728856001 2025-09-08,15:57:48.000,251,11018439,-795,0,1757347067,15159.28452596999,140.9564473499995,50737.68235296 2025-09-08,15:57:49.000,251,11018419,-795,0,1757347068,15159.257580729995,140.87890691999928,50737.7312628 2025-09-08,15:57:50.000,251,11018468,-795,0,1757347069,15159.31147121,140.8577595300012,50737.78715976001 2025-09-08,15:57:51.000,251,11018435,-795,0,1757347070,15159.257580729995,140.7943173599997,50737.56357192 2025-09-08,15:57:52.000,251,11018583,-795,0,1757347071,15159.39230693,140.7943173599997,50737.71030144 2025-09-08,15:57:53.000,251,11018354,-795,0,1757347072,15159.35188907,140.81546474999777,50737.63344312 2025-09-08,15:57:54.000,251,11018462,-795,0,1757347073,15159.372098,140.73792432000482,50737.724275680004 2025-09-08,15:57:55.000,251,11018542,-795,0,1757347074,15159.39230693,140.72382605999883,50737.82209536 2025-09-08,15:57:56.000,251,11018405,-795,0,1757347075,15159.45293372,140.63923649999924,50737.78017264 2025-09-08,15:57:57.000,251,11018376,-795,0,1757347076,15159.43272479,140.65333475999796,50737.66837872001 2025-09-08,15:57:58.000,251,11018426,-795,0,1757347077,15159.520296819996,140.58989259000373,50737.724275680004 2025-09-08,15:57:59.000,251,11018449,-795,0,1757347078,15159.54724205999,140.66743302000395,50737.78017264 2025-09-08,15:58:00.000,251,11018553,-795,0,1757347079,15159.580923609996,140.57579432999773,50737.69632720001 2025-09-08,15:58:01.000,251,11018545,-795,0,1757347080,15159.5741873,140.52645042000222,50737.61946888001 2025-09-08,15:58:02.000,251,11018485,-795,0,1757347081,15159.61460516,140.45595912000135,50737.80812112 2025-09-08,15:58:03.000,251,11018463,-795,0,1757347082,15159.688704569991,140.45595912000135,50737.794146880005 2025-09-08,15:58:04.000,251,11018468,-795,0,1757347083,15159.59439623,140.43481173000328,50737.83606960001 2025-09-08,15:58:05.000,251,11018494,-795,0,1757347084,15159.655023020001,140.29382913000154,50737.81510824001 2025-09-08,15:58:06.000,251,11018414,-795,0,1757347085,15159.729122429992,140.37136956000177,50737.75222416 2025-09-08,15:58:07.000,251,11018455,-795,0,1757347086,15159.742595049996,140.34317304000433,50737.75222416 2025-09-08,15:58:08.000,251,11018447,-795,0,1757347087,15159.681968259996,140.27973087000282,50737.91991504 2025-09-08,15:58:09.000,251,11018465,-795,0,1757347088,15159.668495639991,140.32202564999898,50737.78017264 2025-09-08,15:58:10.000,251,11018430,-795,0,1757347089,15159.621341469996,140.25858348000475,50737.77318552 2025-09-08,15:58:11.000,251,11018541,-795,0,1757347090,15159.63481409,140.18809218000388,50737.78715976001 2025-09-08,15:58:12.000,251,11018412,-795,0,1757347091,15159.675231950001,140.09645348999766,50737.83606960001 2025-09-08,15:58:13.000,251,11018343,-795,0,1757347092,15159.722386119996,140.06825697000022,50737.83606960001 2025-09-08,15:58:14.000,251,11018520,-795,0,1757347093,15159.823430769997,139.96252002000256,50737.912927920006 2025-09-08,15:58:15.000,251,11018422,-795,0,1757347094,15159.897530180002,140.0189130600047,50737.891966560004 2025-09-08,15:58:16.000,251,11018313,-795,0,1757347095,15159.863848629997,139.9554708900032,50737.9408764 2025-09-08,15:58:17.000,251,11018551,-795,0,1757347096,15159.884057559997,139.94842176000384,50737.93388928001 2025-09-08,15:58:18.000,251,11018287,-795,0,1757347097,15159.816694460002,139.9554708900032,50737.81510824001 2025-09-08,15:58:19.000,251,11018409,-795,0,1757347098,15159.890793869992,139.81448829000146,50737.80812112 2025-09-08,15:58:20.000,251,11018485,-795,0,1757347099,15159.985102209997,139.81448829000146,50737.81510824001 2025-09-08,15:58:21.000,251,11018474,-795,0,1757347100,15159.850376009992,139.8074391600021,50737.82908248 2025-09-08,15:58:22.000,251,11018374,-795,0,1757347101,15159.998574830002,139.77924264000467,50737.801134 2025-09-08,15:58:23.000,251,11018538,-795,0,1757347102,15159.951420659992,139.81448829000146,50737.82908248 2025-09-08,15:58:24.000,251,11018406,-795,0,1757347103,15159.971629589993,139.84973393999826,50737.843056720005 2025-09-08,15:58:25.000,251,11018523,-795,0,1757347104,15159.897530180002,139.82153742000082,50737.891966560004 2025-09-08,15:58:26.000,251,11018486,-795,0,1757347105,15159.971629589993,139.83563567999954,50737.689340079996 2025-09-08,15:58:27.000,251,11018442,-795,0,1757347106,15159.971629589993,139.76514437999867,50737.80812112 2025-09-08,15:58:28.000,251,11018497,-795,0,1757347107,15159.958156970002,139.8708813300036,50737.80812112 2025-09-08,15:58:29.000,251,11018452,-795,0,1757347108,15159.890793869992,139.8920287200017,50737.83606960001 2025-09-08,15:58:30.000,251,11018393,-795,0,1757347109,15159.971629589993,139.8567830700049,50737.82908248 2025-09-08,15:58:31.000,251,11018532,-795,0,1757347110,15159.904266489997,139.8708813300036,50737.73824992001 2025-09-08,15:58:32.000,251,11018446,-795,0,1757347111,15159.884057559997,139.75104611999996,50737.801134 2025-09-08,15:58:33.000,251,11018418,-795,0,1757347112,15159.843639699997,139.91317610999977,50737.73824992001 2025-09-08,15:58:34.000,251,11018577,-795,0,1757347113,15159.870584939992,139.83563567999954,50737.843056720005 2025-09-08,15:58:35.000,251,11018465,-795,0,1757347114,15159.904266489997,139.8074391600021,50737.8710052 2025-09-08,15:58:36.000,251,11018371,-795,0,1757347115,15159.857112320002,139.8074391600021,50737.88497944001 2025-09-08,15:58:37.000,251,11018417,-795,0,1757347116,15159.823430769997,139.76514437999867,50737.857030959996 2025-09-08,15:58:38.000,251,11018374,-795,0,1757347117,15159.789749219992,139.6946530799978,50737.891966560004 2025-09-08,15:58:39.000,251,11018445,-795,0,1757347118,15159.843639699997,139.72284960000252,50737.857030959996 2025-09-08,15:58:40.000,251,11018552,-795,0,1757347119,15159.796485530002,139.62416178000421,50737.87799232 2025-09-08,15:58:41.000,251,11018442,-795,0,1757347120,15159.776276600001,139.7439969900006,50737.81510824001 2025-09-08,15:58:42.000,251,11018400,-795,0,1757347121,15159.850376009992,139.66645656000037,50737.90594080001 2025-09-08,15:58:43.000,251,11018438,-795,0,1757347122,15159.836903390002,139.68760394999845,50737.82908248 2025-09-08,15:58:44.000,251,11018467,-795,0,1757347123,15159.843639699997,139.56776874000207,50737.88497944001 2025-09-08,15:58:45.000,251,11018466,-795,0,1757347124,15159.924475419997,139.61711265000486,50737.87799232 2025-09-08,15:58:46.000,251,11018417,-795,0,1757347125,15159.937948040002,139.56776874000207,50737.95485064001 2025-09-08,15:58:47.000,251,11018474,-795,0,1757347126,15159.931211729992,139.63121091000357,50738.010747600005 2025-09-08,15:58:48.000,251,11018331,-795,0,1757347127,15159.931211729992,139.63826004000293,50737.93388928001 2025-09-08,15:58:49.000,251,11018494,-795,0,1757347128,15160.012047449993,139.68760394999845,50737.857030959996 2025-09-08,15:58:50.000,251,11018448,-795,0,1757347129,15160.038992690002,139.65235830000165,50737.90594080001 2025-09-08,15:58:51.000,251,11018475,-795,0,1757347130,15159.964893279997,139.63121091000357,50737.77318552 2025-09-08,15:58:52.000,251,11018430,-795,0,1757347131,15160.025520069998,139.76514437999867,50737.81510824001 2025-09-08,15:58:53.000,251,11018576,-795,0,1757347132,15160.133301029993,139.76514437999867,50737.801134 2025-09-08,15:58:54.000,251,11018444,-795,0,1757347133,15160.140037339988,139.72989873000188,50738.03869608 2025-09-08,15:58:55.000,251,11018389,-795,0,1757347134,15160.092883169993,139.72989873000188,50738.010747600005 2025-09-08,15:58:56.000,251,11018486,-795,0,1757347135,15160.092883169993,139.76514437999867,50737.96882488 2025-09-08,15:58:57.000,251,11018500,-795,0,1757347136,15160.119828409988,139.78629177000403,50737.98279912001 2025-09-08,15:58:58.000,251,11018587,-795,0,1757347137,15160.113092099993,139.75104611999996,50737.99677336 2025-09-08,15:58:59.000,251,11018437,-795,0,1757347138,15160.106355789998,139.76514437999867,50737.83606960001 2025-09-08,15:59:00.000,251,11018407,-795,0,1757347139,15160.113092099993,139.7439969900006,50737.82209536 2025-09-08,15:59:01.000,251,11018504,-795,0,1757347140,15160.160246269988,139.68760394999845,50737.83606960001 2025-09-08,15:59:02.000,251,11018448,-795,0,1757347141,15160.153509959993,139.7087513400038,50738.03170896001 2025-09-08,15:59:03.000,251,11018443,-795,0,1757347142,15160.227609369998,139.78629177000403,50737.98978624 2025-09-08,15:59:04.000,251,11018493,-795,0,1757347143,15160.220873059989,139.7087513400038,50738.00376048001 2025-09-08,15:59:05.000,251,11018485,-795,0,1757347144,15160.214136749993,139.7439969900006,50738.06664456 2025-09-08,15:59:06.000,251,11018450,-795,0,1757347145,15160.227609369998,139.6805548199991,50738.07363168001 2025-09-08,15:59:07.000,251,11018541,-795,0,1757347146,15160.308445089999,139.58891613000014,50738.13651576 2025-09-08,15:59:08.000,251,11018445,-795,0,1757347147,15160.268027229999,139.51137569999992,50738.129528640005 2025-09-08,15:59:09.000,251,11018427,-795,0,1757347148,15160.214136749993,139.4972774400012,50738.129528640005 2025-09-08,15:59:10.000,251,11018448,-795,0,1757347149,15160.294972469994,139.46908092000376,50738.17145136001 2025-09-08,15:59:11.000,251,11018361,-795,0,1757347150,15160.214136749993,139.4126878800016,50738.129528640005 2025-09-08,15:59:12.000,251,11018531,-795,0,1757347151,15160.274763539994,139.30695093000395,50738.09459304 2025-09-08,15:59:13.000,251,11018545,-795,0,1757347152,15160.160246269988,139.3140000600033,50738.1155544 2025-09-08,15:59:14.000,251,11018519,-795,0,1757347153,15160.193927819993,139.27170527999988,50738.080618800006 2025-09-08,15:59:15.000,251,11018433,-795,0,1757347154,15160.173718889993,139.24350876000244,50738.13651576 2025-09-08,15:59:16.000,251,11018567,-795,0,1757347155,15160.079410549988,139.2858035399986,50738.05267032001 2025-09-08,15:59:17.000,251,11018420,-795,0,1757347156,15160.018783760002,139.32104919000267,50738.080618800006 2025-09-08,15:59:18.000,251,11018540,-795,0,1757347157,15159.985102209997,139.30695093000395,50738.10856728 2025-09-08,15:59:19.000,251,11018460,-795,0,1757347158,15160.025520069998,139.29285266999796,50738.01773472 2025-09-08,15:59:20.000,251,11018428,-795,0,1757347159,15159.991838519993,139.37039309999818,50737.98978624 2025-09-08,15:59:21.000,251,11018500,-795,0,1757347160,15159.978365900002,139.4126878800016,50738.03170896001 2025-09-08,15:59:22.000,251,11018387,-795,0,1757347161,15160.065937929998,139.46908092000376,50738.12254152001 2025-09-08,15:59:23.000,251,11018584,-795,0,1757347162,15160.059201619988,139.52547395999864,50738.03170896001 2025-09-08,15:59:24.000,251,11018417,-795,0,1757347163,15160.119828409988,139.52547395999864,50738.08760592 2025-09-08,15:59:25.000,251,11018387,-795,0,1757347164,15160.079410549988,139.51137569999992,50738.03170896001 2025-09-08,15:59:26.000,251,11018381,-795,0,1757347165,15160.180455199989,139.67350568999973,50737.961837760005 2025-09-08,15:59:27.000,251,11018458,-795,0,1757347166,15160.207400439998,139.659407430001,50737.961837760005 2025-09-08,15:59:28.000,251,11018526,-795,0,1757347167,15160.113092099993,139.72989873000188,50737.975812 2025-09-08,15:59:29.000,251,11018507,-795,0,1757347168,15160.214136749993,139.67350568999973,50738.01773472 2025-09-08,15:59:30.000,251,11018524,-795,0,1757347169,15160.220873059989,139.6805548199991,50738.010747600005 2025-09-08,15:59:31.000,251,11018474,-795,0,1757347170,15160.160246269988,139.63121091000357,50737.89895368 2025-09-08,15:59:32.000,251,11018525,-795,0,1757347171,15160.247818299998,139.66645656000037,50737.9408764 2025-09-08,15:59:33.000,251,11018418,-795,0,1757347172,15160.288236159999,139.62416178000421,50737.9408764 2025-09-08,15:59:34.000,251,11018413,-795,0,1757347173,15160.207400439998,139.51842482999928,50738.010747600005 2025-09-08,15:59:35.000,251,11018516,-795,0,1757347174,15160.220873059989,139.53957222000463,50737.96882488 2025-09-08,15:59:36.000,251,11018572,-795,0,1757347175,15160.234345679994,139.57481787000143,50738.0456832 2025-09-08,15:59:37.000,251,11018362,-795,0,1757347176,15160.180455199989,139.4620317900044,50738.05267032001 2025-09-08,15:59:38.000,251,11018388,-795,0,1757347177,15160.133301029993,139.45498265999777,50738.024721839996 2025-09-08,15:59:39.000,251,11018395,-795,0,1757347178,15160.059201619988,139.45498265999777,50738.024721839996 2025-09-08,15:59:40.000,251,11018415,-795,0,1757347179,15160.059201619988,139.38449136000418,50738.07363168001 2025-09-08,15:59:41.000,251,11018352,-795,0,1757347180,15159.931211729992,139.37744223000482,50737.93388928001 2025-09-08,15:59:42.000,251,11018417,-795,0,1757347181,15159.884057559997,139.38449136000418,50738.06664456 2025-09-08,15:59:43.000,251,11018394,-795,0,1757347182,15159.850376009992,139.2999018000046,50738.10856728 2025-09-08,15:59:44.000,251,11018451,-795,0,1757347183,15159.735858740001,139.44088439999905,50738.08760592 2025-09-08,15:59:45.000,251,11018447,-795,0,1757347184,15159.655023020001,139.4126878800016,50738.10856728 2025-09-08,15:59:46.000,251,11018395,-795,0,1757347185,15159.621341469996,139.49022831000184,50738.080618800006 2025-09-08,15:59:47.000,251,11018401,-795,0,1757347186,15159.54724205999,139.55367048000335,50738.059657440004 2025-09-08,15:59:48.000,251,11018417,-795,0,1757347187,15159.51356051,139.62416178000421,50738.01773472 2025-09-08,15:59:49.000,251,11018446,-795,0,1757347188,15159.40577954999,139.71580047000316,50738.06664456 2025-09-08,15:59:50.000,251,11018476,-795,0,1757347189,15159.33168014,139.7087513400038,50738.09459304 2025-09-08,15:59:51.000,251,11018550,-795,0,1757347190,15159.24410810999,139.9061269800004,50738.06664456 2025-09-08,15:59:52.000,251,11018351,-795,0,1757347191,15159.22389917999,140.01186392999807,50737.99677336 2025-09-08,15:59:53.000,251,11018457,-795,0,1757347192,15159.25084442,140.06120784000086,50737.90594080001 2025-09-08,15:59:54.000,251,11018401,-795,0,1757347193,15159.32494382999,140.1387482700011,50738.01773472 2025-09-08,15:59:55.000,251,11018532,-795,0,1757347194,15159.19021763,140.29382913000154,50738.05267032001 2025-09-08,15:59:56.000,251,11018423,-795,0,1757347195,15159.27105335,140.3643204300024,50737.99677336 2025-09-08,15:59:57.000,251,11018498,-795,0,1757347196,15159.26431703999,140.53349955000158,50738.10856728 2025-09-08,15:59:58.000,251,11018423,-795,0,1757347197,15159.28452596999,140.52645042000222,50738.192412719996 2025-09-08,15:59:59.000,251,11018445,-795,0,1757347198,15159.257580729995,140.6462856299986,50738.12254152001 2025-09-08,16:00:00.000,251,11018443,-795,0,1757347199,15159.30473489999,140.74497345000418,50738.16446424 2025-09-08,16:00:01.000,251,11018516,-795,0,1757347200,15159.28452596999,140.76612084000226,50738.03869608 2025-09-08,16:00:02.000,251,11018519,-795,0,1757347201,15159.277789659995,140.90005431000463,50738.10158016001 2025-09-08,16:00:03.000,251,11018429,-795,0,1757347202,15159.36536168999,140.91415257000335,50737.98279912001 2025-09-08,16:00:04.000,251,11018436,-795,0,1757347203,15159.297998589995,141.04808603999845,50738.0456832 2025-09-08,16:00:05.000,251,11018397,-795,0,1757347204,15159.372098,141.08333169000252,50738.080618800006 2025-09-08,16:00:06.000,251,11018538,-795,0,1757347205,15159.38557061999,141.09742995000124,50738.07363168001 2025-09-08,16:00:07.000,251,11018408,-795,0,1757347206,15159.45293372,141.2031668999989,50738.03869608 2025-09-08,16:00:08.000,251,11018369,-795,0,1757347207,15159.520296819996,141.27365819999977,50738.080618800006 2025-09-08,16:00:09.000,251,11018462,-795,0,1757347208,15159.48661526999,141.27365819999977,50738.03869608 2025-09-08,16:00:10.000,251,11018424,-795,0,1757347209,15159.520296819996,141.30185472000448,50738.08760592 2025-09-08,16:00:11.000,251,11018451,-795,0,1757347210,15159.53376944,141.32300211000256,50738.010747600005 2025-09-08,16:00:12.000,251,11018479,-795,0,1757347211,15159.55397837,141.43578818999958,50738.10856728 2025-09-08,16:00:13.000,251,11018450,-795,0,1757347212,15159.601132539996,141.42873906000023,50738.16446424 2025-09-08,16:00:14.000,251,11018424,-795,0,1757347213,15159.540505749996,141.5133286199998,50738.10856728 2025-09-08,16:00:15.000,251,11018454,-795,0,1757347214,15159.5741873,141.47808297000302,50738.19939984001 2025-09-08,16:00:16.000,251,11018541,-795,0,1757347215,15159.500087889995,141.50627949000045,50738.26927104001 2025-09-08,16:00:17.000,251,11018418,-795,0,1757347216,15159.48661526999,141.47103384000366,50738.26927104001 2025-09-08,16:00:18.000,251,11018375,-795,0,1757347217,15159.459670029995,141.52742687999853,50738.23433544 2025-09-08,16:00:19.000,251,11018440,-795,0,1757347218,15159.42598847999,141.55562340000324,50738.17145136001 2025-09-08,16:00:20.000,251,11018478,-795,0,1757347219,15159.36536168999,141.48513210000237,50738.15049000001 2025-09-08,16:00:21.000,251,11018403,-795,0,1757347220,15159.338416449995,141.61906557000475,50738.10158016001 2025-09-08,16:00:22.000,251,11018432,-795,0,1757347221,15159.318207519995,141.54857427000388,50738.20638696 2025-09-08,16:00:23.000,251,11018454,-795,0,1757347222,15159.25084442,141.58381992000068,50738.07363168001 2025-09-08,16:00:24.000,251,11018407,-795,0,1757347223,15159.25084442,141.64021296000283,50738.0456832 2025-09-08,16:00:25.000,251,11018363,-795,0,1757347224,15159.082436669989,141.59086905000004,50738.129528640005 2025-09-08,16:00:26.000,251,11018445,-795,0,1757347225,15159.042018809989,141.61906557000475,50738.09459304 2025-09-08,16:00:27.000,251,11018431,-795,0,1757347226,15159.001600949989,141.6472620900022,50738.129528640005 2025-09-08,16:00:28.000,251,11018484,-795,0,1757347227,15158.981392019989,141.61906557000475,50738.12254152001 2025-09-08,16:00:29.000,251,11018369,-795,0,1757347228,15158.833193199993,141.61201643999811,50738.10856728 2025-09-08,16:00:30.000,251,11018504,-795,0,1757347229,15158.873611059993,141.73185165000177,50738.16446424 2025-09-08,16:00:31.000,251,11018519,-795,0,1757347230,15158.725412239997,141.7248025200024,50738.080618800006 2025-09-08,16:00:32.000,251,11018445,-795,0,1757347231,15158.738884860002,141.80234295000264,50738.19939984001 2025-09-08,16:00:33.000,251,11018419,-795,0,1757347232,15158.684994379997,141.8728342500035,50738.10158016001 2025-09-08,16:00:34.000,251,11018461,-795,0,1757347233,15158.610894969992,141.89398164000158,50738.10158016001 2025-09-08,16:00:35.000,251,11018486,-795,0,1757347234,15158.563740799997,141.98562033000053,50738.10856728 2025-09-08,16:00:36.000,251,11018533,-795,0,1757347235,15158.550268179992,142.1054555400042,50738.13651576 2025-09-08,16:00:37.000,251,11018471,-795,0,1757347236,15158.516586630001,142.11250467000355,50738.059657440004 2025-09-08,16:00:38.000,251,11018369,-795,0,1757347237,15158.482905079996,142.2393890099993,50738.00376048001 2025-09-08,16:00:39.000,251,11018542,-795,0,1757347238,15158.462696149996,142.26053640000464,50738.06664456 2025-09-08,16:00:40.000,251,11018346,-795,0,1757347239,15158.523322939996,142.42266639000445,50738.129528640005 2025-09-08,16:00:41.000,251,11018443,-795,0,1757347240,15158.482905079996,142.59889464000298,50737.98978624 2025-09-08,16:00:42.000,251,11018473,-795,0,1757347241,15158.469432459991,142.69758246000129,50738.0456832 2025-09-08,16:00:43.000,251,11018507,-795,0,1757347242,15158.381860429996,142.75397550000343,50738.16446424 2025-09-08,16:00:44.000,251,11018473,-795,0,1757347243,15158.408805669991,142.88085983999918,50738.12254152001 2025-09-08,16:00:45.000,251,11018485,-795,0,1757347244,15158.422278289996,142.99364592000347,50738.1155544 2025-09-08,16:00:46.000,251,11018480,-795,0,1757347245,15158.37512412,142.9865967900041,50738.07363168001 2025-09-08,16:00:47.000,251,11018350,-795,0,1757347246,15158.402069359996,143.14167765000457,50738.1155544 2025-09-08,16:00:48.000,251,11018469,-795,0,1757347247,15158.455959840001,143.19102156000008,50738.10856728 2025-09-08,16:00:49.000,251,11018556,-795,0,1757347248,15158.422278289996,143.27561111999967,50738.09459304 2025-09-08,16:00:50.000,251,11018528,-795,0,1757347249,15158.435750910001,143.38839720000396,50738.15049000001 2025-09-08,16:00:51.000,251,11018456,-795,0,1757347250,15158.39533305,143.4165937200014,50738.024721839996 2025-09-08,16:00:52.000,251,11018472,-795,0,1757347251,15158.429014599991,143.40249546000268,50738.09459304 2025-09-08,16:00:53.000,251,11018432,-795,0,1757347252,15158.449223529991,143.43774110999948,50738.080618800006 2025-09-08,16:00:54.000,251,11018427,-795,0,1757347253,15158.482905079996,143.45888850000483,50738.129528640005 2025-09-08,16:00:55.000,251,11018383,-795,0,1757347254,15158.442487219996,143.47298676000355,50738.05267032001 2025-09-08,16:00:56.000,251,11018514,-795,0,1757347255,15158.449223529991,143.44479023999884,50738.0456832 2025-09-08,16:00:57.000,251,11018462,-795,0,1757347256,15158.476168770001,143.44479023999884,50738.10158016001 2025-09-08,16:00:58.000,251,11018548,-795,0,1757347257,15158.482905079996,143.39544633000332,50738.07363168001 2025-09-08,16:00:59.000,251,11018464,-795,0,1757347258,15158.449223529991,143.3531515499999,50738.12254152001 2025-09-08,16:01:00.000,251,11018468,-795,0,1757347259,15158.476168770001,143.34610242000053,50738.024721839996 2025-09-08,16:01:01.000,251,11018410,-795,0,1757347260,15158.35491519,143.3179059000031,50737.92690216 2025-09-08,16:01:02.000,251,11018479,-795,0,1757347261,15158.34817887999,143.26151286000095,50738.03170896001 2025-09-08,16:01:03.000,251,11018399,-795,0,1757347262,15158.368387809991,143.2333163400035,50738.024721839996 2025-09-08,16:01:04.000,251,11018498,-795,0,1757347263,15158.361651499996,143.2051198199988,50737.961837760005 2025-09-08,16:01:05.000,251,11018508,-795,0,1757347264,15158.341442569996,143.19807068999944,50737.98279912001 2025-09-08,16:01:06.000,251,11018504,-795,0,1757347265,15158.321233639996,143.13462851999793,50738.010747600005 2025-09-08,16:01:07.000,251,11018421,-795,0,1757347266,15158.388596739991,143.14167765000457,50738.00376048001 2025-09-08,16:01:08.000,251,11018510,-795,0,1757347267,15158.321233639996,143.13462851999793,50737.98978624 2025-09-08,16:01:09.000,251,11018439,-795,0,1757347268,15158.2942884,143.0570880899977,50738.010747600005 2025-09-08,16:01:10.000,251,11018436,-795,0,1757347269,15158.32796994999,143.03594069999963,50738.01773472 2025-09-08,16:01:11.000,251,11018415,-795,0,1757347270,15158.27407947,142.9865967900041,50737.857030959996 2025-09-08,16:01:12.000,251,11018390,-795,0,1757347271,15158.321233639996,142.96544939999876,50738.09459304 2025-09-08,16:01:13.000,251,11018388,-795,0,1757347272,15158.30776101999,142.96544939999876,50737.96882488 2025-09-08,16:01:14.000,251,11018475,-795,0,1757347273,15158.27407947,142.9231546200026,50737.96882488 2025-09-08,16:01:15.000,251,11018451,-795,0,1757347274,15158.28755208999,142.9584002699994,50737.99677336 2025-09-08,16:01:16.000,251,11018468,-795,0,1757347275,15158.341442569996,142.9584002699994,50737.99677336 2025-09-08,16:01:17.000,251,11018470,-795,0,1757347276,15158.321233639996,142.93725288000132,50737.975812 2025-09-08,16:01:18.000,251,11018480,-795,0,1757347277,15158.34817887999,143.0077441800022,50737.98978624 2025-09-08,16:01:19.000,251,11018506,-795,0,1757347278,15158.28755208999,143.08528461000242,50738.059657440004 2025-09-08,16:01:20.000,251,11018534,-795,0,1757347279,15158.361651499996,143.0711863500037,50737.975812 2025-09-08,16:01:21.000,251,11018383,-795,0,1757347280,15158.341442569996,143.1205302599992,50737.975812 2025-09-08,16:01:22.000,251,11018491,-795,0,1757347281,15158.37512412,143.09938287000114,50737.93388928001 2025-09-08,16:01:23.000,251,11018335,-795,0,1757347282,15158.429014599991,143.21216894999816,50737.87799232 2025-09-08,16:01:24.000,251,11018482,-795,0,1757347283,15158.455959840001,143.3179059000031,50737.95485064001 2025-09-08,16:01:25.000,251,11018410,-795,0,1757347284,15158.41554198,143.32495503000246,50737.82209536 2025-09-08,16:01:26.000,251,11018473,-795,0,1757347285,15158.482905079996,143.30380764000438,50737.843056720005 2025-09-08,16:01:27.000,251,11018446,-795,0,1757347286,15158.469432459991,143.3531515499999,50737.86401808001 2025-09-08,16:01:28.000,251,11018479,-795,0,1757347287,15158.476168770001,143.40954459000204,50737.83606960001 2025-09-08,16:01:29.000,251,11018483,-795,0,1757347288,15158.489641389991,143.55052719000378,50737.857030959996 2025-09-08,16:01:30.000,251,11018387,-795,0,1757347289,15158.476168770001,143.60692022999865,50737.891966560004 2025-09-08,16:01:31.000,251,11018538,-795,0,1757347290,15158.489641389991,143.64216588000272,50737.81510824001 2025-09-08,16:01:32.000,251,11018452,-795,0,1757347291,15158.536795560001,143.74790283000038,50737.78715976001 2025-09-08,16:01:33.000,251,11018507,-795,0,1757347292,15158.496377700001,143.86773804000404,50737.8710052 2025-09-08,16:01:34.000,251,11018351,-795,0,1757347293,15158.570477109992,143.8747871700034,50737.71728856001 2025-09-08,16:01:35.000,251,11018336,-795,0,1757347294,15158.624367589997,144.0087206399985,50737.73824992001 2025-09-08,16:01:36.000,251,11018459,-795,0,1757347295,15158.617631280002,144.00167150999914,50737.801134 2025-09-08,16:01:37.000,251,11018467,-795,0,1757347296,15158.604158659997,144.04396629000257,50737.801134 2025-09-08,16:01:38.000,251,11018455,-795,0,1757347297,15158.631103899992,144.10035933000472,50737.794146880005 2025-09-08,16:01:39.000,251,11018416,-795,0,1757347298,15158.631103899992,144.10740846000408,50737.801134 2025-09-08,16:01:40.000,251,11018530,-795,0,1757347299,15158.637840210002,144.19904715000303,50737.83606960001 2025-09-08,16:01:41.000,251,11018457,-795,0,1757347300,15158.570477109992,144.1849488900043,50737.75222416 2025-09-08,16:01:42.000,251,11018470,-795,0,1757347301,15158.583949729997,144.19904715000303,50737.75921128 2025-09-08,16:01:43.000,251,11018504,-795,0,1757347302,15158.624367589997,144.26248932000453,50737.88497944001 2025-09-08,16:01:44.000,251,11018457,-795,0,1757347303,15158.624367589997,144.16380149999895,50737.89895368 2025-09-08,16:01:45.000,251,11018342,-795,0,1757347304,15158.610894969992,144.11445759000344,50737.82908248 2025-09-08,16:01:46.000,251,11018548,-795,0,1757347305,15158.617631280002,144.12855585000216,50737.857030959996 2025-09-08,16:01:47.000,251,11018523,-795,0,1757347306,15158.678258070002,144.04396629000257,50737.83606960001 2025-09-08,16:01:48.000,251,11018531,-795,0,1757347307,15158.658049140002,144.01576976999786,50737.78715976001 2025-09-08,16:01:49.000,251,11018409,-795,0,1757347308,15158.759093790002,144.08626106999873,50737.724275680004 2025-09-08,16:01:50.000,251,11018444,-795,0,1757347309,15158.745621169997,143.98757325000042,50737.85004384 2025-09-08,16:01:51.000,251,11018485,-795,0,1757347310,15158.711939619992,143.99462237999978,50737.63344312 2025-09-08,16:01:52.000,251,11018494,-795,0,1757347311,15158.826456889998,143.959376730003,50737.794146880005 2025-09-08,16:01:53.000,251,11018399,-795,0,1757347312,15158.853402129993,143.94527847000427,50737.724275680004 2025-09-08,16:01:54.000,251,11018369,-795,0,1757347313,15158.887083679998,143.86068891000468,50737.60549464 2025-09-08,16:01:56.000,251,11018382,-795,0,1757347314,15158.967919399998,144.0087206399985,50737.68235296 2025-09-08,16:01:57.000,251,11018496,-795,0,1757347315,15158.994864639993,143.9382293400049,50737.73824992001 2025-09-08,16:01:58.000,251,11018423,-795,0,1757347316,15159.055491429994,143.959376730003,50737.71728856001 2025-09-08,16:01:59.000,251,11018430,-795,0,1757347317,15159.116118219994,144.01576976999786,50737.6613916 2025-09-08,16:02:00.000,251,11018518,-795,0,1757347319,15159.149799769999,144.01576976999786,50737.64043024 2025-09-08,16:02:01.000,251,11018431,-795,0,1757347320,15159.217162869994,143.959376730003,50737.7312628 2025-09-08,16:02:02.000,251,11018464,-795,0,1757347321,15159.16327238999,143.98052412000106,50737.60549464 2025-09-08,16:02:03.000,251,11018432,-795,0,1757347322,15159.257580729995,143.98052412000106,50737.61248176 2025-09-08,16:02:04.000,251,11018348,-795,0,1757347323,15159.28452596999,143.96642586000235,50737.70331432 2025-09-08,16:02:05.000,251,11018408,-795,0,1757347324,15159.35188907,143.9382293400049,50737.70331432 2025-09-08,16:02:06.000,251,11018379,-795,0,1757347325,15159.31147121,143.9382293400049,50737.63344312 2025-09-08,16:02:07.000,251,11018433,-795,0,1757347326,15159.36536168999,143.8747871700034,50737.69632720001 2025-09-08,16:02:08.000,251,11018440,-795,0,1757347327,15159.36536168999,143.7620010899991,50737.61248176 2025-09-08,16:02:09.000,251,11018361,-795,0,1757347328,15159.33168014,143.79019761000382,50737.63344312 2025-09-08,16:02:10.000,251,11018379,-795,0,1757347329,15159.34515275999,143.67741152999952,50737.53562344 2025-09-08,16:02:11.000,251,11018487,-795,0,1757347330,15159.297998589995,143.5998710999993,50737.56357192 2025-09-08,16:02:12.000,251,11018497,-795,0,1757347331,15159.116118219994,143.5152815399997,50737.45177800001 2025-09-08,16:02:13.000,251,11018385,-795,0,1757347332,15159.109381909999,143.52233066999906,50737.59850752001 2025-09-08,16:02:14.000,251,11018411,-795,0,1757347333,15159.109381909999,143.45888850000483,50737.53562344 2025-09-08,16:02:15.000,251,11018428,-795,0,1757347334,15159.021809879989,143.39544633000332,50737.47972648001 2025-09-08,16:02:16.000,251,11018435,-795,0,1757347335,15159.008337259998,143.3813480700046,50737.53562344 2025-09-08,16:02:17.000,251,11018336,-795,0,1757347336,15158.974655709993,143.3672498099986,50737.507674960005 2025-09-08,16:02:18.000,251,11018436,-795,0,1757347337,15158.947710469998,143.3531515499999,50737.57055904001 2025-09-08,16:02:19.000,251,11018430,-795,0,1757347338,15158.914028919993,143.3179059000031,50737.52863632001 2025-09-08,16:02:20.000,251,11018375,-795,0,1757347339,15158.866874749998,143.3531515499999,50737.54261056 2025-09-08,16:02:21.000,251,11018296,-795,0,1757347340,15158.860138439988,143.33200416000182,50737.60549464 2025-09-08,16:02:22.000,251,11018393,-795,0,1757347341,15158.866874749998,143.32495503000246,50737.58453328 2025-09-08,16:02:23.000,251,11018409,-795,0,1757347342,15158.860138439988,143.33200416000182,50737.626456000005 2025-09-08,16:02:24.000,251,11018430,-795,0,1757347343,15158.920765229988,143.28970937999838,50737.60549464 2025-09-08,16:02:25.000,251,11018344,-795,0,1757347344,15158.967919399998,143.2333163400035,50737.59850752001 2025-09-08,16:02:26.000,251,11018441,-795,0,1757347345,15158.981392019989,143.28266024999903,50737.60549464 2025-09-08,16:02:27.000,251,11018391,-795,0,1757347346,15158.994864639993,143.26151286000095,50737.59850752001 2025-09-08,16:02:28.000,251,11018427,-795,0,1757347347,15159.068964049999,143.2685619900003,50737.58453328 2025-09-08,16:02:29.000,251,11018401,-795,0,1757347348,15159.129590839999,143.19807068999944,50737.6613916 2025-09-08,16:02:30.000,251,11018439,-795,0,1757347349,15159.095909289994,143.18397243000072,50737.50068784001 2025-09-08,16:02:31.000,251,11018387,-795,0,1757347350,15159.116118219994,143.07823548000306,50737.577546160006 2025-09-08,16:02:32.000,251,11018460,-795,0,1757347351,15159.170008699999,143.042989829999,50737.47972648001 2025-09-08,16:02:33.000,251,11018448,-795,0,1757347352,15159.22389917999,142.99364592000347,50737.5915204 2025-09-08,16:02:34.000,251,11018418,-795,0,1757347353,15159.196953939994,142.91610549000325,50737.53562344 2025-09-08,16:02:35.000,251,11018322,-795,0,1757347354,15159.23063549,142.8949580999979,50737.64043024 2025-09-08,16:02:36.000,251,11018436,-795,0,1757347355,15159.18348131999,142.8103685399983,50737.626456000005 2025-09-08,16:02:37.000,251,11018346,-795,0,1757347356,15159.116118219994,142.75397550000343,50737.52863632001 2025-09-08,16:02:38.000,251,11018471,-795,0,1757347357,15159.075700359994,142.69053333000193,50737.64741736001 2025-09-08,16:02:39.000,251,11018453,-795,0,1757347358,15159.068964049999,142.60594377000234,50737.577546160006 2025-09-08,16:02:40.000,251,11018480,-795,0,1757347359,15158.947710469998,142.53545247000147,50737.626456000005 2025-09-08,16:02:41.000,251,11018376,-795,0,1757347360,15158.900556299988,142.45791204000125,50737.626456000005 2025-09-08,16:02:42.000,251,11018479,-795,0,1757347361,15158.792775339993,142.4015189999991,50737.577546160006 2025-09-08,16:02:43.000,251,11018547,-795,0,1757347362,15158.718675930002,142.28873292000208,50737.689340079996 2025-09-08,16:02:44.000,251,11018453,-795,0,1757347363,15158.705203309997,142.16184857999906,50737.675365840005 2025-09-08,16:02:45.000,251,11018492,-795,0,1757347364,15158.644576519997,142.09840641000483,50737.626456000005 2025-09-08,16:02:46.000,251,11018416,-795,0,1757347365,15158.637840210002,142.02791511000396,50737.63344312 2025-09-08,16:02:47.000,251,11018361,-795,0,1757347366,15158.590686039992,142.01381684999797,50737.68235296 2025-09-08,16:02:48.000,251,11018389,-795,0,1757347367,15158.583949729997,141.96447294000245,50737.64741736001 2025-09-08,16:02:49.000,251,11018405,-795,0,1757347368,15158.583949729997,141.88693251000223,50737.76619840001 2025-09-08,16:02:50.000,251,11018370,-795,0,1757347369,15158.658049140002,141.85168685999815,50737.69632720001 2025-09-08,16:02:51.000,251,11018310,-795,0,1757347370,15158.698467000002,141.85168685999815,50737.75921128 2025-09-08,16:02:52.000,251,11018370,-795,0,1757347371,15158.718675930002,141.83758859999944,50737.70331432 2025-09-08,16:02:53.000,251,11018483,-795,0,1757347372,15158.812984269993,141.83053947000008,50737.7312628 2025-09-08,16:02:54.000,251,11018433,-795,0,1757347373,15158.914028919993,141.809392080002,50737.794146880005 2025-09-08,16:02:55.000,251,11018471,-795,0,1757347374,15159.028546189998,141.82349034000072,50737.7312628 2025-09-08,16:02:56.000,251,11018372,-795,0,1757347375,15159.102645599989,141.8446377299988,50737.70331432 2025-09-08,16:02:57.000,251,11018434,-795,0,1757347376,15159.20369024999,141.79529382000328,50737.843056720005 2025-09-08,16:02:58.000,251,11018456,-795,0,1757347377,15159.29126228,141.81644121000136,50737.78715976001 2025-09-08,16:02:59.000,251,11018547,-795,0,1757347378,15159.26431703999,141.78119556000456,50737.71728856001 2025-09-08,16:03:00.000,251,11018364,-795,0,1757347379,15159.19021763,141.67545860999962,50737.675365840005 2025-09-08,16:03:01.000,251,11018419,-795,0,1757347380,15159.176745009994,141.68955686999834,50737.60549464 2025-09-08,16:03:02.000,251,11018471,-795,0,1757347381,15159.116118219994,141.57677079000132,50737.54261056 2025-09-08,16:03:03.000,251,11018452,-795,0,1757347382,15159.21042656,141.5133286199998,50737.54261056 2025-09-08,16:03:04.000,251,11018477,-795,0,1757347383,15159.23063549,141.49218123000173,50737.58453328 2025-09-08,16:03:05.000,251,11018405,-795,0,1757347384,15159.24410810999,141.47103384000366,50737.54261056 2025-09-08,16:03:06.000,251,11018428,-795,0,1757347385,15159.19021763,141.35824775999936,50737.45177800001 2025-09-08,16:03:07.000,251,11018403,-795,0,1757347386,15159.176745009994,141.35119863,50737.577546160006 2025-09-08,16:03:08.000,251,11018437,-795,0,1757347387,15159.149799769999,141.2666090700004,50737.50068784001 2025-09-08,16:03:09.000,251,11018503,-795,0,1757347388,15159.062227739989,141.19611776999955,50737.54261056 2025-09-08,16:03:10.000,251,11018493,-795,0,1757347389,15159.082436669989,141.17497038000147,50737.458765120005 2025-09-08,16:03:11.000,251,11018471,-795,0,1757347390,15159.075700359994,141.07628256000316,50737.58453328 2025-09-08,16:03:12.000,251,11018360,-795,0,1757347391,15159.035282499994,141.04808603999845,50737.43780376 2025-09-08,16:03:13.000,251,11018408,-795,0,1757347392,15158.981392019989,140.93529996000143,50737.507674960005 2025-09-08,16:03:14.000,251,11018375,-795,0,1757347393,15158.927501539998,140.92825083000207,50737.51466208 2025-09-08,16:03:15.000,251,11018392,-795,0,1757347394,15158.860138439988,140.86480866000056,50737.507674960005 2025-09-08,16:03:16.000,251,11018472,-795,0,1757347395,15158.799511650002,140.98464387000422,50737.52863632001 2025-09-08,16:03:17.000,251,11018499,-795,0,1757347396,15158.779302720002,140.86480866000056,50737.47972648001 2025-09-08,16:03:18.000,251,11018516,-795,0,1757347397,15158.786039029997,140.893005179998,50737.49370072 2025-09-08,16:03:19.000,251,11018474,-795,0,1757347398,15158.792775339993,140.907103440004,50737.556584800004 2025-09-08,16:03:20.000,251,11018412,-795,0,1757347399,15158.826456889998,141.03398777999973,50737.43780376 2025-09-08,16:03:21.000,251,11018396,-795,0,1757347400,15158.880347369988,141.06218430000445,50737.47273936 2025-09-08,16:03:22.000,251,11018556,-795,0,1757347401,15158.927501539998,141.09742995000124,50737.39588104 2025-09-08,16:03:23.000,251,11018450,-795,0,1757347402,15159.075700359994,141.1890686400002,50737.51466208 2025-09-08,16:03:24.000,251,11018456,-795,0,1757347403,15159.16327238999,141.2172651600049,50737.42382952 2025-09-08,16:03:25.000,251,11018370,-795,0,1757347404,15159.237371799994,141.1538229900034,50737.42382952 2025-09-08,16:03:26.000,251,11018412,-795,0,1757347405,15159.378834309995,141.23841255000298,50737.53562344 2025-09-08,16:03:27.000,251,11018460,-795,0,1757347406,15159.49335158,141.30185472000448,50737.4867136 2025-09-08,16:03:28.000,251,11018365,-795,0,1757347407,15159.580923609996,141.2877564599985,50737.40286816001 2025-09-08,16:03:29.000,251,11018440,-795,0,1757347408,15159.715649810001,141.2877564599985,50737.43081664001 2025-09-08,16:03:30.000,251,11018509,-795,0,1757347409,15159.904266489997,141.27365819999977,50737.49370072 2025-09-08,16:03:31.000,251,11018366,-795,0,1757347410,15160.032256379993,141.23841255000298,50737.4867136 2025-09-08,16:03:32.000,251,11018531,-795,0,1757347411,15160.166982579998,141.1538229900034,50737.507674960005 2025-09-08,16:03:33.000,251,11018484,-795,0,1757347412,15160.335390329994,141.03398777999973,50737.52863632001 2025-09-08,16:03:34.000,251,11018365,-795,0,1757347413,15160.38254449999,140.99874213000294,50737.51466208 2025-09-08,16:03:35.000,251,11018361,-795,0,1757347414,15160.456643909994,140.907103440004,50737.556584800004 2025-09-08,16:03:36.000,251,11018484,-795,0,1757347415,15160.618315349995,140.8084156199984,50737.556584800004 2025-09-08,16:03:37.000,251,11018413,-795,0,1757347416,15160.6519969,140.78021910000098,50737.556584800004 2025-09-08,16:03:38.000,251,11018409,-795,0,1757347417,15160.68567844999,140.61808911000116,50737.59850752001 2025-09-08,16:03:39.000,251,11018399,-795,0,1757347418,15160.79345941,140.49120476999815,50737.61946888001 2025-09-08,16:03:40.000,251,11018359,-795,0,1757347419,15160.83387727,140.4630082500007,50737.626456000005 2025-09-08,16:03:41.000,251,11018362,-795,0,1757347420,15160.894504060001,140.39251694999984,50737.66837872001 2025-09-08,16:03:42.000,251,11018420,-795,0,1757347421,15160.77325048,140.27268174000346,50737.556584800004 2025-09-08,16:03:43.000,251,11018379,-795,0,1757347422,15160.840613579996,140.2021904400026,50737.689340079996 2025-09-08,16:03:44.000,251,11018414,-795,0,1757347423,15160.827140959991,140.19514131000324,50737.75222416 2025-09-08,16:03:45.000,251,11018388,-795,0,1757347424,15160.779986789996,140.0894043599983,50737.73824992001 2025-09-08,16:03:46.000,251,11018430,-795,0,1757347425,15160.76651416999,139.94137263000448,50737.61946888001 2025-09-08,16:03:47.000,251,11018351,-795,0,1757347426,15160.678942139995,139.92727436999849,50737.69632720001 2025-09-08,16:03:48.000,251,11018285,-795,0,1757347427,15160.69241476,139.87793046000297,50737.66837872001 2025-09-08,16:03:49.000,251,11018354,-795,0,1757347428,15160.577897489995,139.8920287200017,50737.61946888001 2025-09-08,16:03:50.000,251,11018444,-795,0,1757347429,15160.60484272999,139.82858655000018,50737.5915204 2025-09-08,16:03:51.000,251,11018447,-795,0,1757347430,15160.557688559995,139.76514437999867,50737.64043024 2025-09-08,16:03:52.000,251,11018436,-795,0,1757347431,15160.61157904,139.76514437999867,50737.57055904001 2025-09-08,16:03:53.000,251,11018433,-795,0,1757347432,15160.598106419995,139.78629177000403,50737.626456000005 2025-09-08,16:03:54.000,251,11018502,-795,0,1757347433,15160.598106419995,139.71580047000316,50737.577546160006 2025-09-08,16:03:55.000,251,11018467,-795,0,1757347434,15160.618315349995,139.63826004000293,50737.5915204 2025-09-08,16:03:56.000,251,11018468,-795,0,1757347435,15160.618315349995,139.6453091700023,50737.58453328 2025-09-08,16:03:57.000,251,11018318,-795,0,1757347436,15160.658733209995,139.65235830000165,50737.61248176 2025-09-08,16:03:58.000,251,11018395,-795,0,1757347437,15160.719359999996,139.5959652599995,50737.56357192 2025-09-08,16:03:59.000,251,11018464,-795,0,1757347438,15160.68567844999,139.61006351999822,50737.61946888001 2025-09-08,16:04:00.000,251,11018297,-795,0,1757347439,15160.786723099991,139.55367048000335,50737.507674960005 2025-09-08,16:04:01.000,251,11018474,-795,0,1757347440,15160.800195719996,139.52547395999864,50737.507674960005 2025-09-08,16:04:02.000,251,11018333,-795,0,1757347441,15160.860822509996,139.4972774400012,50737.4168424 2025-09-08,16:04:03.000,251,11018360,-795,0,1757347442,15160.961867159996,139.4479335299984,50737.577546160006 2025-09-08,16:04:04.000,251,11018337,-795,0,1757347443,15161.056175500002,139.4479335299984,50737.61248176 2025-09-08,16:04:05.000,251,11018384,-795,0,1757347444,15161.103329669997,139.44088439999905,50737.61946888001 2025-09-08,16:04:06.000,251,11018454,-795,0,1757347445,15161.137011220002,139.36334396999882,50737.66837872001 2025-09-08,16:04:07.000,251,11018406,-795,0,1757347446,15161.217846940002,139.3985896200029,50737.71728856001 2025-09-08,16:04:08.000,251,11018396,-795,0,1757347447,15161.265001109998,139.3492457100001,50737.71728856001 2025-09-08,16:04:09.000,251,11018393,-795,0,1757347448,15161.298682659988,139.2858035399986,50737.76619840001 2025-09-08,16:04:10.000,251,11018383,-795,0,1757347449,15161.366045759998,139.27875440999924,50737.843056720005 2025-09-08,16:04:11.000,251,11018457,-795,0,1757347450,15161.419936239989,139.201213979999,50737.7312628 2025-09-08,16:04:12.000,251,11018413,-795,0,1757347451,15161.440145169989,139.08137877000263,50737.801134 2025-09-08,16:04:13.000,251,11018373,-795,0,1757347452,15161.446881479998,139.07432964000327,50737.83606960001 2025-09-08,16:04:14.000,251,11018340,-795,0,1757347453,15161.568135059999,138.98269095000433,50737.86401808001 2025-09-08,16:04:15.000,251,11018397,-795,0,1757347454,15161.58160767999,138.9544944299996,50737.86401808001 2025-09-08,16:04:16.000,251,11018432,-795,0,1757347455,15161.655707089994,138.92629791000218,50737.86401808001 2025-09-08,16:04:17.000,251,11018466,-795,0,1757347456,15161.655707089994,138.86990487000003,50737.95485064001 2025-09-08,16:04:18.000,251,11018371,-795,0,1757347457,15161.64897078,138.757118790003,50737.843056720005 2025-09-08,16:04:19.000,251,11018413,-795,0,1757347458,15161.655707089994,138.70072575000086,50737.90594080001 2025-09-08,16:04:20.000,251,11018388,-795,0,1757347459,15161.77022436,138.61613619000127,50737.891966560004 2025-09-08,16:04:21.000,251,11018421,-795,0,1757347460,15161.696124949995,138.47515358999954,50737.843056720005 2025-09-08,16:04:22.000,251,11018365,-795,0,1757347461,15161.64897078,138.46810446000018,50737.82209536 2025-09-08,16:04:23.000,251,11018414,-795,0,1757347462,15161.756751739995,138.37646577000123,50737.85004384 2025-09-08,16:04:24.000,251,11018415,-795,0,1757347463,15161.70286125999,138.18613926000398,50737.801134 2025-09-08,16:04:25.000,251,11018309,-795,0,1757347464,15161.66244339999,138.12269709000248,50737.75921128 2025-09-08,16:04:26.000,251,11018336,-795,0,1757347465,15161.75001543,137.9535179700033,50737.81510824001 2025-09-08,16:04:27.000,251,11018392,-795,0,1757347466,15161.736542809995,137.91827231999923,50737.912927920006 2025-09-08,16:04:28.000,251,11018456,-795,0,1757347467,15161.76348804999,137.72794581000198,50738.00376048001 2025-09-08,16:04:29.000,251,11018356,-795,0,1757347468,15161.75001543,137.68565102999855,50737.975812 2025-09-08,16:04:30.000,251,11018440,-795,0,1757347469,15161.81064222,137.50942278000002,50737.89895368 2025-09-08,16:04:31.000,251,11018433,-795,0,1757347470,15161.88474162999,137.38253844000428,50738.03170896001 2025-09-08,16:04:32.000,251,11018440,-795,0,1757347471,15161.83085115,137.25565410000127,50737.92690216 2025-09-08,16:04:33.000,251,11018499,-795,0,1757347472,15161.918423179995,137.17106454000168,50737.99677336 2025-09-08,16:04:34.000,251,11018461,-795,0,1757347473,15161.979049969996,137.04418019999866,50737.98978624 2025-09-08,16:04:35.000,251,11018383,-795,0,1757347474,15162.046413069991,136.9031976000042,50738.13651576 2025-09-08,16:04:36.000,251,11018381,-795,0,1757347475,15162.066621999991,136.8397554300027,50738.05267032001 2025-09-08,16:04:37.000,251,11018555,-795,0,1757347476,15162.120512479996,136.76926413000183,50738.06664456 2025-09-08,16:04:38.000,251,11018373,-795,0,1757347477,15162.228293439992,136.57188848999795,50738.12254152001 2025-09-08,16:04:39.000,251,11018447,-795,0,1757347478,15162.235029750002,136.62123240000074,50738.129528640005 2025-09-08,16:04:40.000,251,11018414,-795,0,1757347479,15162.309129159992,136.46615154000028,50738.20638696 2025-09-08,16:04:41.000,251,11018501,-795,0,1757347480,15162.369755949992,136.3322180699979,50738.35311648 2025-09-08,16:04:42.000,251,11018299,-795,0,1757347481,15162.302392849997,136.20533373000217,50738.248309680006 2025-09-08,16:04:43.000,251,11018424,-795,0,1757347482,15162.423646429997,136.1982846000028,50738.33914224001 2025-09-08,16:04:44.000,251,11018414,-795,0,1757347483,15162.464064289998,136.0714002599998,50738.48587176001 2025-09-08,16:04:45.000,251,11018456,-795,0,1757347484,15162.396701190002,136.05730200000107,50738.45792328001 2025-09-08,16:04:46.000,251,11018468,-795,0,1757347485,15162.356283330002,136.05730200000107,50738.55574296001 2025-09-08,16:04:47.000,251,11018361,-795,0,1757347486,15162.383228569997,135.95861418000277,50738.611639920004 2025-09-08,16:04:48.000,251,11018476,-795,0,1757347487,15162.383228569997,135.91631939999934,50738.57670432001 2025-09-08,16:04:49.000,251,11018384,-795,0,1757347488,15162.437119050002,135.8387789699991,50738.5697172 2025-09-08,16:04:50.000,251,11018410,-795,0,1757347489,15162.403437499997,135.69074723999802,50738.66753688 2025-09-08,16:04:51.000,251,11018482,-795,0,1757347490,15162.322601779997,135.76123853999889,50738.66054976 2025-09-08,16:04:52.000,251,11018357,-795,0,1757347491,15162.235029750002,135.7400911500008,50738.611639920004 2025-09-08,16:04:53.000,251,11018477,-795,0,1757347492,15162.315865470002,135.6766489799993,50738.87016336001 2025-09-08,16:04:54.000,251,11018323,-795,0,1757347493,15162.389964879992,135.704845500004,50738.9540088 2025-09-08,16:04:55.000,251,11018408,-795,0,1757347494,15162.423646429997,135.7894350600036,50738.98195728 2025-09-08,16:04:56.000,251,11018382,-795,0,1757347495,15162.356283330002,135.7259928900021,50738.98894440001 2025-09-08,16:04:57.000,251,11018468,-795,0,1757347496,15162.430382739993,135.69779637000465,50738.947021680004 2025-09-08,16:04:58.000,251,11018399,-795,0,1757347497,15162.491009529993,135.7400911500008,50738.947021680004 2025-09-08,16:04:59.000,251,11018438,-795,0,1757347498,15162.524691079998,135.704845500004,50738.87016336001 2025-09-08,16:05:00.000,251,11018498,-795,0,1757347499,15162.464064289998,135.577961160001,50738.71644672 2025-09-08,16:05:01.000,251,11018600,-795,0,1757347500,15162.612263109993,135.62730507000379,50738.73740808 2025-09-08,16:05:02.000,251,11018588,-795,0,1757347501,15162.544900009998,135.4792733400027,50738.59067856 2025-09-08,16:05:03.000,251,11018604,-795,0,1757347502,15162.551636319993,135.4299294299999,50738.6395884 2025-09-08,16:05:04.000,251,11018625,-795,0,1757347503,15162.639208349989,135.50746986000013,50738.73740808 2025-09-08,16:05:05.000,251,11018651,-795,0,1757347504,15162.618999419989,135.3664872599984,50738.48587176001 2025-09-08,16:05:06.000,251,11018603,-795,0,1757347505,15162.659417279989,135.45812595000461,50738.611639920004 2025-09-08,16:05:07.000,251,11018453,-795,0,1757347506,15162.767198239999,135.3664872599984,50738.59766568 2025-09-08,16:05:08.000,251,11018425,-795,0,1757347507,15162.92886968,135.40173291000247,50738.72343384001 2025-09-08,16:05:09.000,251,11018139,-795,0,1757347508,15163.225267319991,135.19730813999922,50738.562730080004 2025-09-08,16:05:10.000,251,11018430,-795,0,1757347509,15163.11075005,135.19730813999922,50738.42298768 2025-09-08,16:05:11.000,251,11018405,-795,0,1757347510,15163.285894109991,135.17616075000115,50738.49285888 2025-09-08,16:05:12.000,251,11018323,-795,0,1757347511,15163.285894109991,135.05632554000476,50738.53478160001 2025-09-08,16:05:13.000,251,11018487,-795,0,1757347512,15163.541873889997,135.04927640999813,50738.499846 2025-09-08,16:05:14.000,251,11018544,-795,0,1757347513,15163.467774479992,134.9364903300011,50738.49285888 2025-09-08,16:05:15.000,251,11018554,-795,0,1757347514,15163.696809020003,134.97878511000454,50738.562730080004 2025-09-08,16:05:16.000,251,11018585,-795,0,1757347515,15163.750699499993,134.90829381000367,50738.47189752 2025-09-08,16:05:17.000,251,11018462,-795,0,1757347516,15163.871953079994,134.83075338000344,50738.40202632 2025-09-08,16:05:18.000,251,11018510,-795,0,1757347517,15163.932579869994,134.8096059899981,50738.43696192001 2025-09-08,16:05:19.000,251,11018485,-795,0,1757347518,15164.04709714,134.7109181699998,50738.583691440006 2025-09-08,16:05:20.000,251,11018579,-795,0,1757347519,15164.033624519994,134.9012446800043,50738.38106496 2025-09-08,16:05:21.000,251,11018439,-795,0,1757347520,15163.972997729994,134.78140947000065,50738.45093616 2025-09-08,16:05:22.000,251,11018580,-795,0,1757347521,15163.858480459989,134.55583730999933,50738.2552968 2025-09-08,16:05:23.000,251,11018669,-795,0,1757347522,15164.12119654999,134.58403383000405,50738.54176872 2025-09-08,16:05:24.000,251,11018649,-795,0,1757347523,15164.087515,134.35846167000273,50738.26927104001 2025-09-08,16:05:25.000,251,11018250,-795,0,1757347524,15164.134669169995,134.41485471000487,50738.43696192001 2025-09-08,16:05:26.000,251,11018321,-795,0,1757347525,15164.10098761999,134.2315773299997,50738.47189752 2025-09-08,16:05:27.000,251,11018545,-795,0,1757347526,15164.053833449994,134.2527247199978,50738.227348320004 2025-09-08,16:05:28.000,251,11018456,-795,0,1757347527,15164.16835072,134.18928255000355,50738.346129360005 2025-09-08,16:05:29.000,251,11018467,-795,0,1757347528,15164.094251309994,134.12584038000205,50738.31119376 2025-09-08,16:05:30.000,251,11018447,-795,0,1757347529,15164.087515,134.12584038000205,50738.45093616 2025-09-08,16:05:31.000,251,11018345,-795,0,1757347530,15163.986470349999,133.9848577800003,50738.33215512 2025-09-08,16:05:32.000,251,11018415,-795,0,1757347531,15164.114460239995,133.80862953000178,50738.24132256001 2025-09-08,16:05:33.000,251,11018351,-795,0,1757347532,15164.053833449994,133.7733838799977,50738.248309680006 2025-09-08,16:05:34.000,251,11018371,-795,0,1757347533,15164.087515,133.7733838799977,50738.1854256 2025-09-08,16:05:35.000,251,11018500,-795,0,1757347534,15164.013415589994,133.6394504100026,50738.47888464 2025-09-08,16:05:36.000,251,11018280,-795,0,1757347535,15163.97973403999,133.71699084000284,50738.35311648 2025-09-08,16:05:37.000,251,11018373,-795,0,1757347536,15164.013415589994,133.56190998000238,50738.24132256001 2025-09-08,16:05:38.000,251,11018188,-795,0,1757347537,15163.912370939994,133.48436955000216,50738.2552968 2025-09-08,16:05:39.000,251,11018253,-795,0,1757347538,15163.932579869994,133.6605978000007,50738.227348320004 2025-09-08,16:05:40.000,251,11018516,-795,0,1757347539,15163.986470349999,133.51961519999895,50738.4299748 2025-09-08,16:05:41.000,251,11018428,-795,0,1757347540,15163.858480459989,133.49846781000088,50738.325168 2025-09-08,16:05:42.000,251,11018436,-795,0,1757347541,15163.757435809988,133.46322216000408,50738.16446424 2025-09-08,16:05:43.000,251,11018323,-795,0,1757347542,15163.858480459989,133.31519043000299,50738.48587176001 2025-09-08,16:05:44.000,251,11018385,-795,0,1757347543,15163.750699499993,133.54781172000366,50738.38106496 2025-09-08,16:05:45.000,251,11018468,-795,0,1757347544,15163.838271529989,133.51961519999895,50738.42298768 2025-09-08,16:05:46.000,251,11018326,-795,0,1757347545,15163.676600090002,133.47027129000344,50738.43696192001 2025-09-08,16:05:47.000,251,11018380,-795,0,1757347546,15163.932579869994,133.47027129000344,50738.31119376 2025-09-08,16:05:48.000,251,11018373,-795,0,1757347547,15163.730490569993,133.50551694000023,50738.45792328001 2025-09-08,16:05:49.000,251,11018341,-795,0,1757347548,15163.784381049998,133.70289258000412,50738.33215512 2025-09-08,16:05:50.000,251,11018431,-795,0,1757347549,15163.871953079994,133.7381382300009,50738.3601036 2025-09-08,16:05:51.000,251,11018426,-795,0,1757347550,15163.838271529989,133.84387517999858,50738.346129360005 2025-09-08,16:05:52.000,251,11018321,-795,0,1757347551,15163.919107249989,133.7874821400037,50738.38805208001 2025-09-08,16:05:53.000,251,11018415,-795,0,1757347552,15163.878689389989,133.92846473999816,50738.69548536 2025-09-08,16:05:54.000,251,11018504,-795,0,1757347553,15163.892162009994,133.89321909000137,50738.19939984001 2025-09-08,16:05:55.000,251,11018427,-795,0,1757347554,15163.892162009994,133.96371039000223,50738.57670432001 2025-09-08,16:05:56.000,251,11018165,-795,0,1757347555,15163.898898319989,133.9355138700048,50738.395039200004 2025-09-08,16:05:57.000,251,11018292,-795,0,1757347556,15163.905634629999,134.12584038000205,50738.45792328001 2025-09-08,16:05:58.000,251,11018399,-795,0,1757347557,15163.925843559999,134.0342016900031,50738.67452400001 2025-09-08,16:05:59.000,251,11018423,-795,0,1757347558,15163.811326289993,133.97780865000095,50738.70247248001 2025-09-08,16:06:00.000,251,11018363,-795,0,1757347559,15163.871953079994,134.02010343000438,50738.64657552 2025-09-08,16:06:01.000,251,11018377,-795,0,1757347560,15163.865216769998,133.90026822000073,50738.59067856 2025-09-08,16:06:02.000,251,11018503,-795,0,1757347561,15163.845007839998,134.02010343000438,50738.48587176001 2025-09-08,16:06:03.000,251,11018430,-795,0,1757347562,15164.154878099995,134.10469299000397,50738.71644672 2025-09-08,16:06:04.000,251,11018405,-795,0,1757347563,15164.087515,133.76633474999835,50738.5697172 2025-09-08,16:06:05.000,251,11018355,-795,0,1757347564,15164.06056975999,133.759285619999,50738.632601280005 2025-09-08,16:06:06.000,251,11018330,-795,0,1757347565,15164.06056975999,133.85092430999794,50738.611639920004 2025-09-08,16:06:07.000,251,11018383,-795,0,1757347566,15164.16835072,133.85092430999794,50738.47189752 2025-09-08,16:06:08.000,251,11018433,-795,0,1757347567,15164.296340609995,133.78043301000434,50738.57670432001 2025-09-08,16:06:09.000,251,11018463,-795,0,1757347568,15164.114460239995,133.66764693000005,50738.611639920004 2025-09-08,16:06:10.000,251,11018611,-795,0,1757347569,15164.28286798999,133.38568173000385,50738.47888464 2025-09-08,16:06:11.000,251,11018317,-795,0,1757347570,15164.30981323,133.44912389999809,50738.79330504001 2025-09-08,16:06:12.000,251,11018383,-795,0,1757347571,15164.175087029995,133.49141868000152,50738.7094596 2025-09-08,16:06:13.000,251,11018513,-795,0,1757347572,15164.28286798999,133.2658465200002,50738.67452400001 2025-09-08,16:06:14.000,251,11018413,-795,0,1757347573,15164.43106681,133.30109217000427,50738.65356264001 2025-09-08,16:06:15.000,251,11018669,-795,0,1757347574,15164.464748359991,133.11076565999974,50738.77234368001 2025-09-08,16:06:16.000,251,11018356,-795,0,1757347575,15164.377176329996,133.19535521999933,50738.79330504001 2025-09-08,16:06:17.000,251,11018526,-795,0,1757347576,15164.538847769996,133.04732348999823,50738.59766568 2025-09-08,16:06:18.000,251,11018444,-795,0,1757347577,15164.511902530001,133.13896218000446,50738.59766568 2025-09-08,16:06:19.000,251,11018410,-795,0,1757347578,15164.505166219991,133.15306044000317,50738.65356264001 2025-09-08,16:06:20.000,251,11018451,-795,0,1757347579,15164.505166219991,133.13191304999782,50738.77234368001 2025-09-08,16:06:21.000,251,11018356,-795,0,1757347580,15164.458012049996,133.04027435999888,50738.72343384001 2025-09-08,16:06:22.000,251,11018488,-795,0,1757347581,15164.599474559996,133.09666740000102,50738.73740808 2025-09-08,16:06:23.000,251,11018604,-795,0,1757347582,15164.478220979996,133.14601131000381,50738.80727928 2025-09-08,16:06:24.000,251,11018328,-795,0,1757347583,15164.579265629996,133.10371653000038,50738.71644672 2025-09-08,16:06:25.000,251,11018492,-795,0,1757347584,15164.579265629996,133.1178147899991,50738.7094596 2025-09-08,16:06:26.000,251,11018394,-795,0,1757347585,15164.660101349997,132.99797958000272,50738.84221488001 2025-09-08,16:06:27.000,251,11018573,-795,0,1757347586,15164.687046589992,133.14601131000381,50738.59067856 2025-09-08,16:06:28.000,251,11018651,-795,0,1757347587,15164.586001939992,133.20945347999805,50738.83522776 2025-09-08,16:06:29.000,251,11018408,-795,0,1757347588,15164.619683489997,133.2658465200002,50738.6395884 2025-09-08,16:06:30.000,251,11018404,-795,0,1757347589,15164.437803119996,133.34338695000042,50738.71644672 2025-09-08,16:06:31.000,251,11018641,-795,0,1757347590,15164.511902530001,133.53371345999767,50738.83522776 2025-09-08,16:06:32.000,251,11018408,-795,0,1757347591,15164.532111460001,133.33633782000106,50738.919073200006 2025-09-08,16:06:33.000,251,11018366,-795,0,1757347592,15164.175087029995,133.59715562999918,50738.967983040005 2025-09-08,16:06:34.000,251,11018178,-795,0,1757347593,15164.33002216,133.6112538899979,50738.96099592001 2025-09-08,16:06:35.000,251,11018167,-795,0,1757347594,15164.28286798999,133.76633474999835,50739.00990576001 2025-09-08,16:06:36.000,251,11018503,-795,0,1757347595,15164.296340609995,133.79453127000306,50739.05881560001 2025-09-08,16:06:37.000,251,11018674,-795,0,1757347596,15164.22224119999,133.91436647999944,50739.086764080006 2025-09-08,16:06:38.000,251,11018363,-795,0,1757347597,15164.14814179,133.89321909000137,50738.97497016 2025-09-08,16:06:39.000,251,11018387,-795,0,1757347598,15164.16161440999,134.04125082000246,50739.135673920006 2025-09-08,16:06:40.000,251,11018587,-795,0,1757347599,15164.12119654999,134.04829995000182,50739.065802720004 2025-09-08,16:06:41.000,251,11018391,-795,0,1757347600,15164.10098761999,134.28797037000186,50739.02388 2025-09-08,16:06:42.000,251,11018454,-795,0,1757347601,15163.993206659994,134.09059472999797,50739.233493600004 2025-09-08,16:06:43.000,251,11018395,-795,0,1757347602,15163.97973403999,134.14698777000012,50739.14266104 2025-09-08,16:06:44.000,251,11018520,-795,0,1757347603,15164.12793286,133.99895603999903,50739.12169968 2025-09-08,16:06:45.000,251,11018419,-795,0,1757347604,15164.10772393,134.15403689999948,50739.198558 2025-09-08,16:06:46.000,251,11018681,-795,0,1757347605,15163.932579869994,133.95666126000287,50739.254454960006 2025-09-08,16:06:47.000,251,11018344,-795,0,1757347606,15164.04036082999,133.9355138700048,50739.32432616001 2025-09-08,16:06:48.000,251,11018292,-795,0,1757347607,15163.959525109989,133.886169960002,50739.0937512 2025-09-08,16:06:49.000,251,11018278,-795,0,1757347608,15163.845007839998,133.84387517999858,50739.07278984 2025-09-08,16:06:50.000,251,11018481,-795,0,1757347609,15163.932579869994,133.90026822000073,50739.21951936 2025-09-08,16:06:51.000,251,11018734,-795,0,1757347610,15163.932579869994,133.74518736000027,50739.27541632001 2025-09-08,16:06:52.000,251,11018496,-795,0,1757347611,15163.959525109989,133.82977691999986,50738.98894440001 2025-09-08,16:06:53.000,251,11018433,-795,0,1757347612,15163.865216769998,133.65354867000133,50739.254454960006 2025-09-08,16:06:54.000,251,11018218,-795,0,1757347613,15163.838271529989,133.60420475999854,50739.31035192 2025-09-08,16:06:55.000,251,11018380,-795,0,1757347614,15163.858480459989,133.6394504100026,50739.26144208 2025-09-08,16:06:56.000,251,11018442,-795,0,1757347615,15163.595764370002,133.5407625900043,50739.28939056 2025-09-08,16:06:57.000,251,11018552,-795,0,1757347616,15163.696809020003,133.50551694000023,50739.27541632001 2025-09-08,16:06:58.000,251,11018481,-795,0,1757347617,15163.743963189998,133.63240128000325,50739.10073832 2025-09-08,16:06:59.000,251,11018410,-795,0,1757347618,15163.562082819997,133.7733838799977,50738.97497016 2025-09-08,16:07:00.000,251,11018471,-795,0,1757347619,15163.609236989992,133.8720717000033,50739.233493600004 2025-09-08,16:07:01.000,251,11018547,-795,0,1757347620,15163.575555440002,133.6112538899979,50739.19157088 2025-09-08,16:07:02.000,251,11018556,-795,0,1757347621,15163.575555440002,133.81567866000114,50739.29637768001 2025-09-08,16:07:03.000,251,11018053,-795,0,1757347622,15163.487983409992,133.82977691999986,50739.14964816 2025-09-08,16:07:04.000,251,11018313,-795,0,1757347623,15163.434092930001,133.7381382300009,50739.282403440004 2025-09-08,16:07:05.000,251,11018511,-795,0,1757347624,15163.494719720002,133.85092430999794,50739.065802720004 2025-09-08,16:07:06.000,251,11018471,-795,0,1757347625,15163.474510790002,133.80158040000242,50739.282403440004 2025-09-08,16:07:07.000,251,11018292,-795,0,1757347626,15163.440829239997,134.0060051699984,50739.24048072 2025-09-08,16:07:08.000,251,11018402,-795,0,1757347627,15163.386938759992,133.90731735000008,50739.198558 2025-09-08,16:07:09.000,251,11018216,-795,0,1757347628,15163.279157799996,133.97780865000095,50739.22650648001 2025-09-08,16:07:10.000,251,11018556,-795,0,1757347629,15163.339784589996,134.04125082000246,50739.10073832 2025-09-08,16:07:11.000,251,11018500,-795,0,1757347630,15163.393675070001,134.0342016900031,50739.24746784001 2025-09-08,16:07:12.000,251,11018253,-795,0,1757347631,15163.18484945999,134.10469299000397,50739.07977696001 2025-09-08,16:07:13.000,251,11018357,-795,0,1757347632,15163.13095898,134.1328895100014,50739.14964816 2025-09-08,16:07:14.000,251,11018465,-795,0,1757347633,15163.265685179991,134.29501950000122,50739.198558 2025-09-08,16:07:15.000,251,11018439,-795,0,1757347634,15163.15116791,134.344363410004,50739.233493600004 2025-09-08,16:07:16.000,251,11018513,-795,0,1757347635,15163.13095898,134.21042994000163,50739.31733904 2025-09-08,16:07:17.000,251,11018215,-795,0,1757347636,15163.016441709995,134.32321601999865,50739.450094320004 2025-09-08,16:07:18.000,251,11018553,-795,0,1757347637,15162.996232779995,134.30911775999994,50739.352274640005 2025-09-08,16:07:19.000,251,11018507,-795,0,1757347638,15163.036650639995,134.40075644999888,50739.41515872001 2025-09-08,16:07:20.000,251,11018069,-795,0,1757347639,15162.895188129994,134.4430512300023,50739.28939056 2025-09-08,16:07:21.000,251,11018172,-795,0,1757347640,15163.016441709995,134.2527247199978,50739.36624888 2025-09-08,16:07:22.000,251,11018272,-795,0,1757347641,15162.827825029999,134.330265149998,50739.24048072 2025-09-08,16:07:23.000,251,11018255,-795,0,1757347642,15162.814352409994,134.29501950000122,50739.303364800006 2025-09-08,16:07:24.000,251,11018429,-795,0,1757347643,15162.76046192999,134.330265149998,50739.35926176 2025-09-08,16:07:25.000,251,11018421,-795,0,1757347644,15162.686362519999,134.3796090600008,50739.471055680006 2025-09-08,16:07:26.000,251,11018370,-795,0,1757347645,15162.699835139989,134.32321601999865,50739.38721024 2025-09-08,16:07:27.000,251,11018441,-795,0,1757347646,15162.645944659998,134.47124774999975,50739.38721024 2025-09-08,16:07:28.000,251,11018509,-795,0,1757347647,15162.76046192999,134.4289529700036,50739.34528752001 2025-09-08,16:07:29.000,251,11018377,-795,0,1757347648,15162.76046192999,134.45714949000103,50739.33131328 2025-09-08,16:07:30.000,251,11018491,-795,0,1757347649,15162.834561339994,134.5628864399987,50739.39419736001 2025-09-08,16:07:31.000,251,11018185,-795,0,1757347650,15162.814352409994,134.7743603400013,50739.35926176 2025-09-08,16:07:32.000,251,11018397,-795,0,1757347651,15162.84803396,134.6897707800017,50739.31733904 2025-09-08,16:07:33.000,251,11018243,-795,0,1757347652,15162.699835139989,134.7743603400013,50739.184583760005 2025-09-08,16:07:34.000,251,11018326,-795,0,1757347653,15162.652680969994,134.86599903000024,50739.21951936 2025-09-08,16:07:35.000,251,11018648,-795,0,1757347654,15162.773934549994,135.00698163000197,50739.21951936 2025-09-08,16:07:36.000,251,11018459,-795,0,1757347655,15162.753725619994,135.14091510000435,50739.19157088 2025-09-08,16:07:37.000,251,11018289,-795,0,1757347656,15162.679626209989,135.246652050002,50739.37323600001 2025-09-08,16:07:38.000,251,11018539,-795,0,1757347657,15162.720044069989,135.28894682999817,50739.21951936 2025-09-08,16:07:39.000,251,11018578,-795,0,1757347658,15162.713307759994,135.37353638999775,50739.38022312 2025-09-08,16:07:40.000,251,11018398,-795,0,1757347659,15162.652680969994,135.60615767999843,50739.401184480004 2025-09-08,16:07:41.000,251,11018365,-795,0,1757347660,15162.713307759994,135.60615767999843,50739.49201704001 2025-09-08,16:07:42.000,251,11018372,-795,0,1757347661,15162.679626209989,135.7259928900021,50739.4780428 2025-09-08,16:07:43.000,251,11018359,-795,0,1757347662,15162.706571449999,135.6766489799993,50739.450094320004 2025-09-08,16:07:44.000,251,11018554,-795,0,1757347663,15162.699835139989,135.87402462000318,50739.50599128 2025-09-08,16:07:45.000,251,11018268,-795,0,1757347664,15162.686362519999,135.8387789699991,50739.422145840006 2025-09-08,16:07:46.000,251,11018283,-795,0,1757347665,15162.538163699988,135.95861418000277,50739.46406856001 2025-09-08,16:07:47.000,251,11018401,-795,0,1757347666,15162.551636319993,135.9868107000002,50739.43612008 2025-09-08,16:07:48.000,251,11018439,-795,0,1757347667,15162.639208349989,135.9868107000002,50739.35926176 2025-09-08,16:07:49.000,251,11018386,-795,0,1757347668,15162.484273219998,136.0995967800045,50739.59682384 2025-09-08,16:07:50.000,251,11018320,-795,0,1757347669,15162.571845249993,136.12779330000194,50739.4780428 2025-09-08,16:07:51.000,251,11018401,-795,0,1757347670,15162.430382739993,136.24057937999896,50739.56188824001 2025-09-08,16:07:52.000,251,11018375,-795,0,1757347671,15162.457327980002,136.24762850999832,50739.43612008 2025-09-08,16:07:53.000,251,11018403,-795,0,1757347672,15162.295656540002,136.3463163300039,50739.48502992 2025-09-08,16:07:54.000,251,11018309,-795,0,1757347673,15162.221557129997,136.4309058900035,50739.422145840006 2025-09-08,16:07:55.000,251,11018375,-795,0,1757347674,15162.174402960001,136.3322180699979,50739.45708144 2025-09-08,16:07:56.000,251,11018440,-795,0,1757347675,15162.107039859991,136.48729892999836,50739.50599128 2025-09-08,16:07:57.000,251,11018338,-795,0,1757347676,15162.059885689996,136.55779022999923,50739.4780428 2025-09-08,16:07:58.000,251,11018219,-795,0,1757347677,15161.98578627999,136.5930358800033,50739.43612008 2025-09-08,16:07:59.000,251,11018586,-795,0,1757347678,15161.918423179995,136.5648393599986,50739.547914 2025-09-08,16:08:00.000,251,11018256,-795,0,1757347679,15161.80390590999,136.66352718000417,50739.757527600006 2025-09-08,16:08:01.000,251,11018377,-795,0,1757347680,15161.857796389995,136.78336239000055,50739.41515872001 2025-09-08,16:08:02.000,251,11018570,-795,0,1757347681,15161.918423179995,136.80450977999863,50739.59682384 2025-09-08,16:08:03.000,251,11018366,-795,0,1757347682,15161.84432376999,136.81860804000462,50739.70163064 2025-09-08,16:08:04.000,251,11018328,-795,0,1757347683,15161.837587459995,136.76926413000183,50739.568875360004 2025-09-08,16:08:05.000,251,11018474,-795,0,1757347684,15161.837587459995,136.98073803000443,50739.589836720006 2025-09-08,16:08:06.000,251,11018296,-795,0,1757347685,15161.878005319995,136.94549238000036,50739.61079808001 2025-09-08,16:08:07.000,251,11018388,-795,0,1757347686,15161.92515948999,136.9877871600038,50739.6527208 2025-09-08,16:08:08.000,251,11018398,-795,0,1757347687,15161.98578627999,136.92434499000228,50739.49900416 2025-09-08,16:08:09.000,251,11018434,-795,0,1757347688,15162.05314938,137.0864749800021,50739.69464352 2025-09-08,16:08:10.000,251,11018395,-795,0,1757347689,15162.026204139991,137.04418019999866,50739.62477232 2025-09-08,16:08:11.000,251,11018451,-795,0,1757347690,15162.154194030001,137.17106454000168,50739.57586248 2025-09-08,16:08:12.000,251,11018429,-795,0,1757347691,15162.187875579992,137.07942585000274,50739.64573368 2025-09-08,16:08:13.000,251,11018315,-795,0,1757347692,15162.174402960001,137.0864749800021,50739.49900416 2025-09-08,16:08:14.000,251,11018408,-795,0,1757347693,15162.228293439992,137.05122932999802,50739.49900416 2025-09-08,16:08:15.000,251,11018321,-795,0,1757347694,15162.282183919997,137.07237672000338,50739.617785200004 2025-09-08,16:08:16.000,251,11018348,-795,0,1757347695,15162.167666649992,137.0230328100006,50739.66669504 2025-09-08,16:08:17.000,251,11018350,-795,0,1757347696,15162.194611890001,137.07237672000338,50739.61079808001 2025-09-08,16:08:18.000,251,11018522,-795,0,1757347697,15162.282183919997,137.10762237000017,50739.52695264 2025-09-08,16:08:19.000,251,11018296,-795,0,1757347698,15162.160930339996,137.16401541000232,50739.70861776001 2025-09-08,16:08:20.000,251,11018519,-795,0,1757347699,15162.133985100001,137.09352411000145,50739.687656400005 2025-09-08,16:08:21.000,251,11018369,-795,0,1757347700,15162.127248789991,137.13581889000488,50739.687656400005 2025-09-08,16:08:22.000,251,11018457,-795,0,1757347701,15162.127248789991,137.13581889000488,50739.82739880001 2025-09-08,16:08:23.000,251,11018349,-795,0,1757347702,15162.005995209991,137.1851628000004,50739.79945032001 2025-09-08,16:08:24.000,251,11018449,-795,0,1757347703,15161.999258899996,137.2486049700019,50739.806437440006 2025-09-08,16:08:25.000,251,11018464,-795,0,1757347704,15161.9318958,137.2345067100032,50739.86932152 2025-09-08,16:08:26.000,251,11018381,-795,0,1757347705,15161.88474162999,137.1851628000004,50739.91124424 2025-09-08,16:08:27.000,251,11018477,-795,0,1757347706,15161.756751739995,137.22040845000447,50739.84137304 2025-09-08,16:08:28.000,251,11018381,-795,0,1757347707,15161.85106008,137.14286802000424,50739.81342456 2025-09-08,16:08:29.000,251,11018426,-795,0,1757347708,15161.70286125999,137.22745758000383,50739.91823136001 2025-09-08,16:08:30.000,251,11018421,-795,0,1757347709,15161.66244339999,137.26270323000062,50739.86932152 2025-09-08,16:08:31.000,251,11018281,-795,0,1757347710,15161.588343989999,137.35434191999957,50739.855347280005 2025-09-08,16:08:32.000,251,11018387,-795,0,1757347711,15161.433408859994,137.37548930999765,50739.82739880001 2025-09-08,16:08:33.000,251,11018541,-795,0,1757347712,15161.379518379988,137.4318823499998,50739.70861776001 2025-09-08,16:08:34.000,251,11018452,-795,0,1757347713,15161.238055870002,137.40368583000236,50739.70861776001 2025-09-08,16:08:35.000,251,11018371,-795,0,1757347714,15161.177429080002,137.44598060999851,50739.70163064 2025-09-08,16:08:36.000,251,11018437,-795,0,1757347715,15161.110065979992,137.51647190999938,50739.77150184 2025-09-08,16:08:37.000,251,11018473,-795,0,1757347716,15161.096593360002,137.58696321000025,50739.64573368 2025-09-08,16:08:38.000,251,11018310,-795,0,1757347717,15161.015757640002,137.55171756000345,50739.57586248 2025-09-08,16:08:39.000,251,11018330,-795,0,1757347718,15160.961867159996,137.5940123399996,50739.70163064 2025-09-08,16:08:40.000,251,11018467,-795,0,1757347719,15160.901240369996,137.81958450000093,50739.62477232 2025-09-08,16:08:41.000,251,11018449,-795,0,1757347720,15160.928185609991,137.840731889999,50739.58284960001 2025-09-08,16:08:42.000,251,11018449,-795,0,1757347721,15160.860822509996,137.88302667000244,50739.55490112 2025-09-08,16:08:43.000,251,11018314,-795,0,1757347722,15160.81366834,137.9535179700033,50739.61079808001 2025-09-08,16:08:44.000,251,11018478,-795,0,1757347723,15160.827140959991,138.0874514399984,50739.53393976 2025-09-08,16:08:45.000,251,11018377,-795,0,1757347724,15160.800195719996,138.16499186999863,50739.49201704001 2025-09-08,16:08:46.000,251,11018340,-795,0,1757347725,15160.786723099991,138.31302359999972,50739.4780428 2025-09-08,16:08:47.000,251,11018387,-795,0,1757347726,15160.806932029991,138.35531838000315,50739.519965520005 2025-09-08,16:08:48.000,251,11018385,-795,0,1757347727,15160.81366834,138.42580968000402,50739.589836720006 2025-09-08,16:08:49.000,251,11018333,-795,0,1757347728,15160.779986789996,138.52449750000233,50739.589836720006 2025-09-08,16:08:50.000,251,11018397,-795,0,1757347729,15160.827140959991,138.5949888000032,50739.68066928001 2025-09-08,16:08:51.000,251,11018400,-795,0,1757347730,15160.840613579996,138.71482400999957,50739.59682384 2025-09-08,16:08:52.000,251,11018401,-795,0,1757347731,15160.847349889991,138.66548010000406,50739.48502992 2025-09-08,16:08:53.000,251,11018300,-795,0,1757347732,15160.941658229996,138.8205609600045,50739.60381096 2025-09-08,16:08:54.000,251,11018472,-795,0,1757347733,15160.881031439996,138.7289222699983,50739.63175944001 2025-09-08,16:08:55.000,251,11018547,-795,0,1757347734,15160.907976679991,138.8417083500026,50739.736566240004 2025-09-08,16:08:56.000,251,11018400,-795,0,1757347735,15160.81366834,138.8769539999994,50739.69464352 2025-09-08,16:08:57.000,251,11018403,-795,0,1757347736,15160.820404649996,138.96859268999833,50739.65970792001 2025-09-08,16:08:58.000,251,11018516,-795,0,1757347737,15160.800195719996,138.9403961700009,50739.589836720006 2025-09-08,16:08:59.000,251,11018458,-795,0,1757347738,15160.83387727,139.088427900002,50739.60381096 2025-09-08,16:09:00.000,251,11018502,-795,0,1757347739,15160.79345941,139.13072267999814,50739.59682384 2025-09-08,16:09:01.000,251,11018454,-795,0,1757347740,15160.76651416999,139.17301746000157,50739.56188824001 2025-09-08,16:09:02.000,251,11018373,-795,0,1757347741,15160.70588737999,139.22236137000436,50739.450094320004 2025-09-08,16:09:03.000,251,11018392,-795,0,1757347742,15160.678942139995,139.19416484999965,50739.568875360004 2025-09-08,16:09:04.000,251,11018465,-795,0,1757347743,15160.63178797,139.26465615000052,50739.66669504 2025-09-08,16:09:05.000,251,11018450,-795,0,1757347744,15160.57116118,139.2999018000046,50739.6527208 2025-09-08,16:09:06.000,251,11018245,-795,0,1757347745,15160.49032546,139.40563875000225,50739.638746560006 2025-09-08,16:09:07.000,251,11018466,-795,0,1757347746,15160.48358914999,139.45498265999777,50739.82041168 2025-09-08,16:09:08.000,251,11018601,-795,0,1757347747,15160.42296235999,139.50432657000056,50739.72957912001 2025-09-08,16:09:09.000,251,11018356,-795,0,1757347748,15160.294972469994,139.73694786000124,50739.82041168 2025-09-08,16:09:10.000,251,11018409,-795,0,1757347749,15160.288236159999,139.77219350999803,50739.74355336 2025-09-08,16:09:11.000,251,11018410,-795,0,1757347750,15160.126564719998,139.88497959000233,50739.974128320006 2025-09-08,16:09:12.000,251,11018467,-795,0,1757347751,15160.005311139998,139.92727436999849,50739.904257120004 2025-09-08,16:09:13.000,251,11018505,-795,0,1757347752,15159.944684349997,140.06825697000022,50739.855347280005 2025-09-08,16:09:14.000,251,11018331,-795,0,1757347753,15159.958156970002,140.16694478999852,50740.023038160005 2025-09-08,16:09:15.000,251,11018452,-795,0,1757347754,15159.924475419997,140.32907477999834,50739.974128320006 2025-09-08,16:09:16.000,251,11018417,-795,0,1757347755,15159.843639699997,140.3643204300024,50740.03002528 2025-09-08,16:09:17.000,251,11018415,-795,0,1757347756,15159.823430769997,140.35727130000305,50740.11387072001 2025-09-08,16:09:18.000,251,11018437,-795,0,1757347757,15159.783012909997,140.44186086000263,50740.071948000004 2025-09-08,16:09:19.000,251,11018421,-795,0,1757347758,15159.749331359992,140.50530303000414,50740.21867752 2025-09-08,16:09:20.000,251,11018481,-795,0,1757347759,15159.695440880001,140.5969417200031,50740.288548720004 2025-09-08,16:09:21.000,251,11018430,-795,0,1757347760,15159.675231950001,140.65333475999796,50740.29553584 2025-09-08,16:09:22.000,251,11018450,-795,0,1757347761,15159.681968259996,140.68858041000203,50740.3164972 2025-09-08,16:09:23.000,251,11018468,-795,0,1757347762,15159.628077779991,140.73792432000482,50740.21169040001 2025-09-08,16:09:24.000,251,11018404,-795,0,1757347763,15159.655023020001,140.68858041000203,50740.288548720004 2025-09-08,16:09:25.000,251,11018436,-795,0,1757347764,15159.688704569991,140.75202258000354,50740.39335552 2025-09-08,16:09:26.000,251,11018489,-795,0,1757347765,15159.675231950001,140.73792432000482,50740.36540704 2025-09-08,16:09:27.000,251,11018469,-795,0,1757347766,15159.708913499991,140.74497345000418,50740.25361312001 2025-09-08,16:09:28.000,251,11018403,-795,0,1757347767,15159.648286709991,140.68858041000203,50740.21867752 2025-09-08,16:09:29.000,251,11018393,-795,0,1757347768,15159.655023020001,140.68153128000267,50740.19771616 2025-09-08,16:09:30.000,251,11018371,-795,0,1757347769,15159.681968259996,140.57579432999773,50740.1767548 2025-09-08,16:09:31.000,251,11018453,-795,0,1757347770,15159.742595049996,140.6110399800018,50740.21867752 2025-09-08,16:09:32.000,251,11018380,-795,0,1757347771,15159.702177189996,140.54054868000094,50740.0370124 2025-09-08,16:09:33.000,251,11018460,-795,0,1757347772,15159.668495639991,140.44186086000263,50740.0020768 2025-09-08,16:09:34.000,251,11018519,-795,0,1757347773,15159.762803979997,140.43481173000328,50740.0370124 2025-09-08,16:09:35.000,251,11018451,-795,0,1757347774,15159.783012909997,140.42071347000456,50739.93919272 2025-09-08,16:09:36.000,251,11018386,-795,0,1757347775,15159.836903390002,140.3502221700037,50739.81342456 2025-09-08,16:09:37.000,251,11018470,-795,0,1757347776,15159.809958149992,140.32907477999834,50739.77848896001 2025-09-08,16:09:38.000,251,11018376,-795,0,1757347777,15159.863848629997,140.22333783000067,50739.83438592 2025-09-08,16:09:39.000,251,11018367,-795,0,1757347778,15159.857112320002,140.24448521999875,50739.806437440006 2025-09-08,16:09:40.000,251,11018481,-795,0,1757347779,15159.850376009992,140.14579740000045,50739.60381096 2025-09-08,16:09:41.000,251,11018419,-795,0,1757347780,15159.830167079992,140.2374360899994,50739.68066928001 2025-09-08,16:09:42.000,251,11018392,-795,0,1757347781,15159.803221839997,140.14579740000045,50739.49900416 2025-09-08,16:09:43.000,251,11018388,-795,0,1757347782,15159.776276600001,140.18809218000388,50739.4780428 2025-09-08,16:09:44.000,251,11018435,-795,0,1757347783,15159.742595049996,140.16694478999852,50739.44310720001 2025-09-08,16:09:45.000,251,11018396,-795,0,1757347784,15159.675231950001,140.20923957000196,50739.3383004 2025-09-08,16:09:46.000,251,11018384,-795,0,1757347785,15159.675231950001,140.2656326100041,50739.36624888 2025-09-08,16:09:47.000,251,11018454,-795,0,1757347786,15159.601132539996,140.25858348000475,50739.33131328 2025-09-08,16:09:48.000,251,11018508,-795,0,1757347787,15159.601132539996,140.27268174000346,50739.2684292 2025-09-08,16:09:49.000,251,11018401,-795,0,1757347788,15159.61460516,140.34317304000433,50739.38022312 2025-09-08,16:09:50.000,251,11018499,-795,0,1757347789,15159.56745098999,140.38546782000049,50739.2684292 2025-09-08,16:09:51.000,251,11018515,-795,0,1757347790,15159.55397837,140.40661520999856,50739.401184480004 2025-09-08,16:09:52.000,251,11018494,-795,0,1757347791,15159.48661526999,140.43481173000328,50739.4081716 2025-09-08,16:09:53.000,251,11018418,-795,0,1757347792,15159.42598847999,140.45595912000135,50739.422145840006 2025-09-08,16:09:54.000,251,11018478,-795,0,1757347793,15159.33168014,140.47005738000007,50739.28939056 2025-09-08,16:09:55.000,251,11018481,-795,0,1757347794,15159.399043239995,140.47005738000007,50739.45708144 2025-09-08,16:09:56.000,251,11018463,-795,0,1757347795,15159.358625379995,140.47710650999943,50739.4780428 2025-09-08,16:09:57.000,251,11018451,-795,0,1757347796,15159.36536168999,140.4841556399988,50739.35926176 2025-09-08,16:09:58.000,251,11018448,-795,0,1757347797,15159.196953939994,140.4630082500007,50739.48502992 2025-09-08,16:09:59.000,251,11018375,-795,0,1757347798,15159.29126228,140.43481173000328,50739.49900416 2025-09-08,16:10:00.000,251,11018534,-795,0,1757347799,15159.26431703999,140.35727130000305,50739.38721024 2025-09-08,16:10:01.000,251,11018441,-795,0,1757347800,15159.156536079994,140.40661520999856,50739.450094320004 2025-09-08,16:10:02.000,251,11018477,-795,0,1757347801,15159.149799769999,140.44186086000263,50739.38022312 2025-09-08,16:10:03.000,251,11018386,-795,0,1757347802,15159.176745009994,140.37136956000177,50739.37323600001 2025-09-08,16:10:04.000,251,11018425,-795,0,1757347803,15159.149799769999,140.39251694999984,50739.36624888 2025-09-08,16:10:05.000,251,11018468,-795,0,1757347804,15159.19021763,140.38546782000049,50739.39419736001 2025-09-08,16:10:06.000,251,11018492,-795,0,1757347805,15159.156536079994,140.39251694999984,50739.35926176 2025-09-08,16:10:07.000,251,11018426,-795,0,1757347806,15159.18348131999,140.41366433999792,50739.254454960006 2025-09-08,16:10:08.000,251,11018414,-795,0,1757347807,15159.170008699999,140.41366433999792,50739.233493600004 2025-09-08,16:10:09.000,251,11018492,-795,0,1757347808,15159.217162869994,140.39251694999984,50739.21253224 2025-09-08,16:10:10.000,251,11018454,-795,0,1757347809,15159.22389917999,140.3995660799992,50739.14266104 2025-09-08,16:10:11.000,251,11018390,-795,0,1757347810,15159.21042656,140.47710650999943,50739.14964816 2025-09-08,16:10:12.000,251,11018424,-795,0,1757347811,15159.25084442,140.5123521600035,50739.17759664001 2025-09-08,16:10:13.000,251,11018452,-795,0,1757347812,15159.21042656,140.63218736999988,50739.19157088 2025-09-08,16:10:14.000,251,11018474,-795,0,1757347813,15159.22389917999,140.61808911000116,50739.17060952 2025-09-08,16:10:15.000,251,11018409,-795,0,1757347814,15159.257580729995,140.66743302000395,50739.22650648001 2025-09-08,16:10:16.000,251,11018310,-795,0,1757347815,15159.25084442,140.7590717100029,50739.3383004 2025-09-08,16:10:17.000,251,11018425,-795,0,1757347816,15159.170008699999,140.7308751899982,50739.17759664001 2025-09-08,16:10:18.000,251,11018298,-795,0,1757347817,15159.16327238999,140.71677692999947,50739.21951936 2025-09-08,16:10:19.000,251,11018468,-795,0,1757347818,15159.149799769999,140.7943173599997,50739.401184480004 2025-09-08,16:10:20.000,251,11018476,-795,0,1757347819,15159.176745009994,140.82956301000377,50739.303364800006 2025-09-08,16:10:21.000,251,11018366,-795,0,1757347820,15159.18348131999,140.88595604999864,50739.21253224 2025-09-08,16:10:22.000,251,11018419,-795,0,1757347821,15159.129590839999,140.97759474000486,50739.2684292 2025-09-08,16:10:23.000,251,11018420,-795,0,1757347822,15159.095909289994,140.96349647999887,50739.31035192 2025-09-08,16:10:24.000,251,11018528,-795,0,1757347823,15159.055491429994,140.893005179998,50739.1636224 2025-09-08,16:10:25.000,251,11018568,-795,0,1757347824,15159.001600949989,140.91415257000335,50739.31035192 2025-09-08,16:10:26.000,251,11018394,-795,0,1757347825,15158.947710469998,141.0057912600023,50739.282403440004 2025-09-08,16:10:27.000,251,11018388,-795,0,1757347826,15158.934237849993,140.97759474000486,50739.31035192 2025-09-08,16:10:28.000,251,11018420,-795,0,1757347827,15158.920765229988,140.96349647999887,50739.254454960006 2025-09-08,16:10:29.000,251,11018405,-795,0,1757347828,15158.846665819998,140.98464387000422,50739.17759664001 2025-09-08,16:10:30.000,251,11018285,-795,0,1757347829,15158.779302720002,140.97759474000486,50739.27541632001 2025-09-08,16:10:31.000,251,11018395,-795,0,1757347830,15158.765830099997,140.99169300000358,50739.24048072 2025-09-08,16:10:32.000,251,11018411,-795,0,1757347831,15158.732148549992,141.01284039000166,50739.19157088 2025-09-08,16:10:33.000,251,11018433,-795,0,1757347832,15158.671521759992,141.02693865000037,50739.22650648001 2025-09-08,16:10:34.000,251,11018467,-795,0,1757347833,15158.705203309997,141.0057912600023,50739.29637768001 2025-09-08,16:10:35.000,251,11018456,-795,0,1757347834,15158.698467000002,141.01284039000166,50739.24746784001 2025-09-08,16:10:36.000,251,11018462,-795,0,1757347835,15158.644576519997,141.04808603999845,50739.184583760005 2025-09-08,16:10:37.000,251,11018393,-795,0,1757347836,15158.644576519997,141.06218430000445,50739.15663528001 2025-09-08,16:10:38.000,251,11018445,-795,0,1757347837,15158.698467000002,141.0692334300038,50739.233493600004 2025-09-08,16:10:39.000,251,11018408,-795,0,1757347838,15158.752357479992,141.13267559999804,50739.20554512001 2025-09-08,16:10:40.000,251,11018511,-795,0,1757347839,15158.698467000002,141.2031668999989,50739.10772544001 2025-09-08,16:10:41.000,251,11018456,-795,0,1757347840,15158.732148549992,141.29480558999785,50739.19157088 2025-09-08,16:10:42.000,251,11018423,-795,0,1757347841,15158.664785449997,141.25955994000105,50739.10772544001 2025-09-08,16:10:43.000,251,11018431,-795,0,1757347842,15158.725412239997,141.27365819999977,50739.14964816 2025-09-08,16:10:44.000,251,11018369,-795,0,1757347843,15158.779302720002,141.32300211000256,50739.20554512001 2025-09-08,16:10:45.000,251,11018411,-795,0,1757347844,15158.732148549992,141.30890385000384,50739.17759664001 2025-09-08,16:10:46.000,251,11018370,-795,0,1757347845,15158.786039029997,141.33005124000192,50739.19157088 2025-09-08,16:10:47.000,251,11018443,-795,0,1757347846,15158.678258070002,141.29480558999785,50739.14266104 2025-09-08,16:10:48.000,251,11018475,-795,0,1757347847,15158.705203309997,141.27365819999977,50739.198558 2025-09-08,16:10:49.000,251,11018316,-795,0,1757347848,15158.698467000002,141.23841255000298,50739.17759664001 2025-09-08,16:10:50.000,251,11018302,-795,0,1757347849,15158.664785449997,141.32300211000256,50739.07977696001 2025-09-08,16:10:51.000,251,11018371,-795,0,1757347850,15158.637840210002,141.2172651600049,50739.26144208 2025-09-08,16:10:52.000,251,11018369,-795,0,1757347851,15158.604158659997,141.30185472000448,50739.114712560004 2025-09-08,16:10:53.000,251,11018517,-795,0,1757347852,15158.604158659997,141.29480558999785,50739.1636224 2025-09-08,16:10:54.000,251,11018398,-795,0,1757347853,15158.462696149996,141.34414950000064,50739.21253224 2025-09-08,16:10:55.000,251,11018425,-795,0,1757347854,15158.435750910001,141.4005425400028,50739.21951936 2025-09-08,16:10:56.000,251,11018308,-795,0,1757347855,15158.30776101999,141.3793951500047,50739.184583760005 2025-09-08,16:10:57.000,251,11018490,-795,0,1757347856,15158.240397919995,141.30890385000384,50739.254454960006 2025-09-08,16:10:58.000,251,11018412,-795,0,1757347857,15158.21345268,141.49218123000173,50739.21951936 2025-09-08,16:10:59.000,251,11018430,-795,0,1757347858,15158.159562199995,141.48513210000237,50739.14266104 2025-09-08,16:11:00.000,251,11018343,-795,0,1757347859,15158.058517549995,141.52742687999853,50739.233493600004 2025-09-08,16:11:01.000,251,11018377,-795,0,1757347860,15158.01136338,141.54152514000452,50739.184583760005 2025-09-08,16:11:02.000,251,11018355,-795,0,1757347861,15157.92379134999,141.5979181799994,50739.15663528001 2025-09-08,16:11:03.000,251,11018326,-795,0,1757347862,15157.90358241999,141.70365513000434,50739.114712560004 2025-09-08,16:11:04.000,251,11018439,-795,0,1757347863,15157.795801459994,141.6613603500009,50739.1636224 2025-09-08,16:11:05.000,251,11018404,-795,0,1757347864,15157.789065149998,141.809392080002,50739.12169968 2025-09-08,16:11:06.000,251,11018368,-795,0,1757347865,15157.775592529993,141.73185165000177,50739.10073832 2025-09-08,16:11:07.000,251,11018297,-795,0,1757347866,15157.721702049988,141.81644121000136,50739.198558 2025-09-08,16:11:08.000,251,11018386,-795,0,1757347867,15157.701493119988,141.73185165000177,50739.14266104 2025-09-08,16:11:09.000,251,11018365,-795,0,1757347868,15157.694756809993,141.76709729999857,50739.12868680001 2025-09-08,16:11:10.000,251,11018367,-795,0,1757347869,15157.661075259988,141.80234295000264,50739.14266104 2025-09-08,16:11:11.000,251,11018366,-795,0,1757347870,15157.634130019993,141.79529382000328,50739.0937512 2025-09-08,16:11:12.000,251,11018445,-795,0,1757347871,15157.613921089993,141.8446377299988,50739.114712560004 2025-09-08,16:11:13.000,251,11018631,-795,0,1757347872,15157.607184779998,141.87988338000287,50739.0937512 2025-09-08,16:11:14.000,251,11018419,-795,0,1757347873,15157.566766919997,141.89398164000158,50739.1636224 2025-09-08,16:11:15.000,251,11018366,-795,0,1757347874,15157.647602639998,141.77414642999793,50739.24746784001 2025-09-08,16:11:16.000,251,11018355,-795,0,1757347875,15157.586975849998,141.8446377299988,50739.0937512 2025-09-08,16:11:17.000,251,11018333,-795,0,1757347876,15157.600448470002,141.8587359900048,50739.15663528001 2025-09-08,16:11:18.000,251,11018420,-795,0,1757347877,15157.573503229993,141.92922728999838,50739.198558 2025-09-08,16:11:19.000,251,11018427,-795,0,1757347878,15157.519612750002,141.8446377299988,50739.20554512001 2025-09-08,16:11:20.000,251,11018490,-795,0,1757347879,15157.533085369992,141.85168685999815,50739.17060952 2025-09-08,16:11:21.000,251,11018345,-795,0,1757347880,15157.553294299993,141.78119556000456,50739.12169968 2025-09-08,16:11:22.000,251,11018343,-795,0,1757347881,15157.465722269997,141.81644121000136,50739.114712560004 2025-09-08,16:11:23.000,251,11018476,-795,0,1757347882,15157.425304409997,141.83053947000008,50739.15663528001 2025-09-08,16:11:24.000,251,11018322,-795,0,1757347883,15157.398359170002,141.7459499100005,50739.1636224 2025-09-08,16:11:25.000,251,11018335,-795,0,1757347884,15157.405095479997,141.8446377299988,50739.17759664001 2025-09-08,16:11:26.000,251,11018361,-795,0,1757347885,15157.337732380001,141.86578512000415,50739.12169968 2025-09-08,16:11:27.000,251,11018324,-795,0,1757347886,15157.304050829996,141.90103077000094,50739.0937512 2025-09-08,16:11:28.000,251,11018436,-795,0,1757347887,15157.277105590001,141.92217815999902,50739.065802720004 2025-09-08,16:11:29.000,251,11018447,-795,0,1757347888,15157.351204999992,141.9715220700018,50739.21253224 2025-09-08,16:11:30.000,251,11018432,-795,0,1757347889,15157.290578209992,141.94332555000437,50739.10073832 2025-09-08,16:11:31.000,251,11018491,-795,0,1757347890,15157.324259759996,142.09840641000483,50738.98195728 2025-09-08,16:11:32.000,251,11018449,-795,0,1757347891,15157.324259759996,142.03496424000332,50739.1636224 2025-09-08,16:11:33.000,251,11018280,-795,0,1757347892,15157.411831789992,142.09840641000483,50739.05881560001 2025-09-08,16:11:34.000,251,11018570,-795,0,1757347893,15157.297314520001,142.16184857999906,50739.303364800006 2025-09-08,16:11:35.000,251,11018658,-795,0,1757347894,15157.310787139992,142.27463466000336,50739.114712560004 2025-09-08,16:11:36.000,251,11018573,-795,0,1757347895,15157.351204999992,142.17594683999778,50739.00990576001 2025-09-08,16:11:37.000,251,11018611,-795,0,1757347896,15157.351204999992,142.43676465000317,50739.135673920006 2025-09-08,16:11:38.000,251,11018407,-795,0,1757347897,15157.236687730001,142.32397856999887,50739.114712560004 2025-09-08,16:11:39.000,251,11018403,-795,0,1757347898,15157.250160349991,142.42266639000445,50739.10772544001 2025-09-08,16:11:40.000,251,11018524,-795,0,1757347899,15157.182797249996,142.38037161000102,50739.05881560001 2025-09-08,16:11:41.000,251,11018421,-795,0,1757347900,15157.250160349991,142.29578205000143,50738.9540088 2025-09-08,16:11:42.000,251,11018382,-795,0,1757347901,15157.03459843,142.33807683000487,50738.82125352001 2025-09-08,16:11:43.000,251,11018379,-795,0,1757347902,15157.021125809995,142.32397856999887,50738.87715048 2025-09-08,16:11:44.000,251,11018467,-795,0,1757347903,15157.0143895,142.35217509000358,50738.947021680004 2025-09-08,16:11:45.000,251,11018400,-795,0,1757347904,15157.06827997999,142.4508629100019,50738.8841376 2025-09-08,16:11:46.000,251,11018556,-795,0,1757347905,15156.93355378,142.37332248000166,50738.77234368001 2025-09-08,16:11:47.000,251,11018485,-795,0,1757347906,15156.859454369995,142.4508629100019,50738.800292160005 2025-09-08,16:11:48.000,251,11018325,-795,0,1757347907,15156.92681746999,142.49315768999804,50738.80727928 2025-09-08,16:11:49.000,251,11018403,-795,0,1757347908,15156.86619067999,142.4649611700006,50738.82824064 2025-09-08,16:11:50.000,251,11018301,-795,0,1757347909,15156.859454369995,142.5143050800034,50738.898111840004 2025-09-08,16:11:51.000,251,11018476,-795,0,1757347910,15156.95376271,142.44381378000253,50738.80727928 2025-09-08,16:11:52.000,251,11018452,-795,0,1757347911,15156.92681746999,142.49315768999804,50738.849202000005 2025-09-08,16:11:53.000,251,11018472,-795,0,1757347912,15156.84598174999,142.49315768999804,50738.87016336001 2025-09-08,16:11:54.000,251,11018375,-795,0,1757347913,15156.839245439995,142.59889464000298,50738.91208608001 2025-09-08,16:11:55.000,251,11018449,-795,0,1757347914,15156.90660853999,142.62004203000106,50738.98195728 2025-09-08,16:11:56.000,251,11018434,-795,0,1757347915,15156.90660853999,142.71168072,50738.85618912 2025-09-08,16:11:57.000,251,11018482,-795,0,1757347916,15156.87292699,142.78217202000087,50738.898111840004 2025-09-08,16:11:58.000,251,11018427,-795,0,1757347917,15156.90660853999,142.85266332000174,50738.947021680004 2025-09-08,16:11:59.000,251,11018503,-795,0,1757347918,15156.839245439995,142.97954766000476,50738.85618912 2025-09-08,16:12:00.000,251,11018418,-795,0,1757347919,15156.79209127,143.05003895999835,50738.800292160005 2025-09-08,16:12:01.000,251,11018519,-795,0,1757347920,15156.84598174999,143.05003895999835,50738.78631792 2025-09-08,16:12:02.000,251,11018420,-795,0,1757347921,15156.78535495999,143.26151286000095,50738.80727928 2025-09-08,16:12:03.000,251,11018442,-795,0,1757347922,15156.778618649994,143.45888850000483,50738.67452400001 2025-09-08,16:12:04.000,251,11018428,-795,0,1757347923,15156.85271806,143.49413415000163,50738.92606032 2025-09-08,16:12:05.000,251,11018433,-795,0,1757347924,15156.87292699,143.48708502000227,50738.80727928 2025-09-08,16:12:06.000,251,11018283,-795,0,1757347925,15156.920081159995,143.68446065999888,50738.800292160005 2025-09-08,16:12:07.000,251,11018481,-795,0,1757347926,15156.97397164,143.78314848000446,50738.86317624 2025-09-08,16:12:08.000,251,11018299,-795,0,1757347927,15156.95376271,143.83249238999997,50738.967983040005 2025-09-08,16:12:09.000,251,11018328,-795,0,1757347928,15156.99418057,143.99462237999978,50738.86317624 2025-09-08,16:12:10.000,251,11018421,-795,0,1757347929,15157.10869783999,144.05101542000193,50738.92606032 2025-09-08,16:12:11.000,251,11018418,-795,0,1757347930,15157.101961529996,144.05101542000193,50738.93304744 2025-09-08,16:12:12.000,251,11018476,-795,0,1757347931,15157.149115699991,144.14265411000088,50738.947021680004 2025-09-08,16:12:13.000,251,11018350,-795,0,1757347932,15157.149115699991,144.1215067200028,50739.02388 2025-09-08,16:12:14.000,251,11018443,-795,0,1757347933,15157.223215109996,144.2836367100026,50739.02388 2025-09-08,16:12:15.000,251,11018518,-795,0,1757347934,15157.243424039996,144.2695384500039,50739.15663528001 2025-09-08,16:12:16.000,251,11018523,-795,0,1757347935,15157.182797249996,144.2695384500039,50739.065802720004 2025-09-08,16:12:17.000,251,11018458,-795,0,1757347936,15157.169324629991,144.21314541000174,50739.15663528001 2025-09-08,16:12:18.000,251,11018404,-795,0,1757347937,15157.11543415,144.24134192999918,50739.04484136 2025-09-08,16:12:19.000,251,11018544,-795,0,1757347938,15157.10869783999,144.17789975999767,50739.07278984 2025-09-08,16:12:20.000,251,11018498,-795,0,1757347939,15157.142379389996,144.2201945400011,50739.21951936 2025-09-08,16:12:21.000,251,11018531,-795,0,1757347940,15157.17606094,144.24134192999918,50739.233493600004 2025-09-08,16:12:22.000,251,11018347,-795,0,1757347941,15156.99418057,144.20609628000238,50739.17060952 2025-09-08,16:12:23.000,251,11018453,-795,0,1757347942,15156.980707949995,144.23429279999982,50739.14266104 2025-09-08,16:12:24.000,251,11018443,-795,0,1757347943,15156.85271806,144.23429279999982,50739.086764080006 2025-09-08,16:12:25.000,251,11018461,-795,0,1757347944,15156.91334485,144.21314541000174,50739.19157088 2025-09-08,16:12:26.000,251,11018406,-795,0,1757347945,15156.899872229995,144.23429279999982,50739.303364800006 2025-09-08,16:12:27.000,251,11018471,-795,0,1757347946,15156.84598174999,144.3188823599994,50739.29637768001 2025-09-08,16:12:28.000,251,11018448,-795,0,1757347947,15156.84598174999,144.38232453000091,50739.34528752001 2025-09-08,16:12:29.000,251,11018460,-795,0,1757347948,15156.85271806,144.39642278999963,50739.38022312 2025-09-08,16:12:30.000,251,11018477,-795,0,1757347949,15156.91334485,144.42461931000435,50739.37323600001 2025-09-08,16:12:31.000,251,11018349,-795,0,1757347950,15156.879663299995,144.530356260002,50739.35926176 2025-09-08,16:12:32.000,251,11018439,-795,0,1757347951,15156.85271806,144.5797001700048,50739.34528752001 2025-09-08,16:12:33.000,251,11018349,-795,0,1757347952,15156.879663299995,144.6149458200016,50739.41515872001 2025-09-08,16:12:34.000,251,11018633,-795,0,1757347953,15156.920081159995,144.7770758100014,50739.49900416 2025-09-08,16:12:35.000,251,11018422,-795,0,1757347954,15156.920081159995,144.73478102999798,50739.44310720001 2025-09-08,16:12:36.000,251,11018473,-795,0,1757347955,15156.92681746999,144.79822319999948,50739.401184480004 2025-09-08,16:12:37.000,251,11018456,-755,0,1757347956,15156.90660853999,144.8123214599982,50739.471055680006 2025-09-08,16:12:38.000,251,11018410,-795,0,1757347957,15156.899872229995,144.88986188999843,50739.401184480004 2025-09-08,16:12:39.000,251,11018579,-795,0,1757347958,15156.92681746999,144.86871450000035,50739.48502992 2025-09-08,16:12:40.000,251,11018320,-795,0,1757347959,15156.94702639999,144.85461624000163,50739.50599128 2025-09-08,16:12:41.000,251,11018535,-795,0,1757347960,15156.899872229995,144.93920580000122,50739.51297840001 2025-09-08,16:12:42.000,251,11018506,-795,0,1757347961,15156.90660853999,144.91100928000378,50739.617785200004 2025-09-08,16:12:43.000,251,11018383,-795,0,1757347962,15156.87292699,144.95330405999994,50739.422145840006 2025-09-08,16:12:44.000,251,11018486,-795,0,1757347963,15156.88639960999,145.01674623000144,50739.53393976 2025-09-08,16:12:45.000,251,11018370,-795,0,1757347964,15156.8123002,144.94625493000058,50739.4780428 2025-09-08,16:12:46.000,251,11018385,-795,0,1757347965,15156.79209127,144.91100928000378,50739.519965520005 2025-09-08,16:12:47.000,251,11018311,-795,0,1757347966,15156.738200789994,144.90396015000442,50739.57586248 2025-09-08,16:12:48.000,251,11018385,-795,0,1757347967,15156.70451923999,144.8969110199978,50739.58284960001 2025-09-08,16:12:49.000,251,11018398,-795,0,1757347968,15156.563056729989,144.84051798000291,50739.48502992 2025-09-08,16:12:50.000,251,11018332,-755,0,1757347969,15156.563056729989,144.75592842000333,50739.4081716 2025-09-08,16:12:51.000,251,11018341,-795,0,1757347970,15156.576529349994,144.7418301600046,50739.401184480004 2025-09-08,16:12:52.000,251,11018344,-795,0,1757347971,15156.502429939988,144.84051798000291,50739.401184480004 2025-09-08,16:12:53.000,251,11018515,-795,0,1757347972,15156.448539459998,144.7418301600046,50739.282403440004 2025-09-08,16:12:54.000,251,11018247,-795,0,1757347973,15156.569793039998,144.79117407000012,50739.33131328 2025-09-08,16:12:55.000,251,11018361,-795,0,1757347974,15156.549584109998,144.7629775500027,50739.49201704001 2025-09-08,16:12:56.000,251,11018512,-795,0,1757347975,15156.549584109998,144.84051798000291,50739.38022312 2025-09-08,16:12:57.000,251,11018335,-795,0,1757347976,15156.569793039998,144.77002668000205,50739.44310720001 2025-09-08,16:12:58.000,251,11018411,-795,0,1757347977,15156.583265659989,144.66428973000438,50739.4081716 2025-09-08,16:12:59.000,251,11018455,-795,0,1757347978,15156.623683519989,144.69248625000182,50739.44310720001 2025-09-08,16:13:00.000,251,11018521,-795,0,1757347979,15156.637156139994,144.69953538000118,50739.37323600001 2025-09-08,16:13:01.000,251,11018444,-795,0,1757347980,15156.77188234,144.60789669000224,50739.450094320004 2025-09-08,16:13:02.000,251,11018390,-795,0,1757347981,15156.76514602999,144.5797001700048,50739.3383004 2025-09-08,16:13:03.000,251,11018450,-795,0,1757347982,15156.778618649994,144.5656019099988,50739.38721024 2025-09-08,16:13:04.000,251,11018407,-795,0,1757347983,15156.76514602999,144.4316684400037,50739.38721024 2025-09-08,16:13:05.000,251,11018463,-795,0,1757347984,15156.899872229995,144.41052104999835,50739.42913296 2025-09-08,16:13:06.000,251,11018339,-795,0,1757347985,15156.83250913,144.42461931000435,50739.352274640005 2025-09-08,16:13:07.000,251,11018367,-795,0,1757347986,15156.93355378,144.27658758000325,50739.471055680006 2025-09-08,16:13:08.000,251,11018414,-795,0,1757347987,15156.91334485,144.24839105999854,50739.49201704001 2025-09-08,16:13:09.000,251,11018480,-795,0,1757347988,15156.920081159995,144.20609628000238,50739.50599128 2025-09-08,16:13:10.000,251,11018369,-795,0,1757347989,15156.90660853999,144.2695384500039,50739.48502992 2025-09-08,16:13:11.000,251,11018402,-795,0,1757347990,15156.899872229995,144.17789975999767,50739.56188824001 2025-09-08,16:13:12.000,251,11018342,-795,0,1757347991,15156.839245439995,144.14265411000088,50739.43612008 2025-09-08,16:13:13.000,251,11018325,-795,0,1757347992,15156.879663299995,144.19199802000367,50739.53393976 2025-09-08,16:13:14.000,251,11018402,-795,0,1757347993,15156.80556388999,144.24839105999854,50739.58284960001 2025-09-08,16:13:15.000,251,11018295,-795,0,1757347994,15156.88639960999,144.22724367000046,50739.56188824001 2025-09-08,16:13:16.000,251,11018333,-795,0,1757347995,15156.819036509994,144.26248932000453,50739.57586248 2025-09-08,16:13:17.000,251,11018324,-795,0,1757347996,15156.78535495999,144.2695384500039,50739.547914 2025-09-08,16:13:18.000,251,11018529,-795,0,1757347997,15156.731464479999,144.34707888000412,50739.45708144 2025-09-08,16:13:19.000,251,11018484,-795,0,1757347998,15156.630419829999,144.32593148999877,50739.43612008 2025-09-08,16:13:20.000,251,11018472,-795,0,1757347999,15156.515902559993,144.34707888000412,50739.43612008 2025-09-08,16:13:21.000,251,11018494,-795,0,1757348000,15156.441803149988,144.35412801000348,50739.28939056 2025-09-08,16:13:22.000,251,11018475,-795,0,1757348001,15156.441803149988,144.2554401899979,50739.05881560001 2025-09-08,16:13:23.000,251,11018470,-795,0,1757348002,15156.421594219988,144.2836367100026,50739.135673920006 2025-09-08,16:13:24.000,251,11018484,-795,0,1757348003,15156.596738279994,144.24839105999854,50739.14964816 2025-09-08,16:13:25.000,251,11018470,-795,0,1757348004,15156.70451923999,144.2695384500039,50739.24746784001 2025-09-08,16:13:26.000,251,11018435,-795,0,1757348005,15156.76514602999,144.24839105999854,50739.21253224 2025-09-08,16:13:27.000,251,11018460,-795,0,1757348006,15156.84598174999,144.19199802000367,50739.303364800006 2025-09-08,16:13:28.000,251,11018338,-795,0,1757348007,15156.89313592,144.1708506299983,50739.31733904 2025-09-08,16:13:29.000,251,11018410,-795,0,1757348008,15156.899872229995,144.12855585000216,50739.36624888 2025-09-08,16:13:30.000,251,11018522,-795,0,1757348009,15156.98744425999,144.1215067200028,50739.35926176 2025-09-08,16:13:31.000,251,11018426,-795,0,1757348010,15156.98744425999,144.0228189000045,50739.37323600001 2025-09-08,16:13:32.000,251,11018434,-795,0,1757348011,15157.000916879995,143.88183630000276,50739.24048072 2025-09-08,16:13:33.000,251,11018468,-795,0,1757348012,15156.99418057,143.8747871700034,50739.28939056 2025-09-08,16:13:34.000,251,11018410,-795,0,1757348013,15157.05480736,143.76905021999846,50739.36624888 2025-09-08,16:13:35.000,251,11018400,-795,0,1757348014,15157.00765318999,143.7620010899991,50739.33131328 2025-09-08,16:13:36.000,251,11018409,-795,0,1757348015,15157.021125809995,143.67036240000016,50739.36624888 2025-09-08,16:13:37.000,251,11018337,-795,0,1757348016,15156.980707949995,143.58577284000057,50739.33131328 2025-09-08,16:13:38.000,251,11018378,-795,0,1757348017,15156.95376271,143.48708502000227,50739.43612008 2025-09-08,16:13:39.000,251,11018437,-795,0,1757348018,15156.940290089995,143.4518393699982,50739.32432616001 2025-09-08,16:13:40.000,251,11018356,-795,0,1757348019,15156.899872229995,143.34610242000053,50739.31035192 2025-09-08,16:13:41.000,251,11018522,-795,0,1757348020,15156.94702639999,143.28970937999838,50739.38721024 2025-09-08,16:13:42.000,251,11018482,-795,0,1757348021,15156.91334485,143.2685619900003,50739.282403440004 2025-09-08,16:13:43.000,251,11018491,-795,0,1757348022,15156.97397164,143.24741460000223,50739.29637768001 2025-09-08,16:13:44.000,251,11018397,-795,0,1757348023,15156.940290089995,143.24036547000287,50739.42913296 2025-09-08,16:13:45.000,251,11018435,-795,0,1757348024,15156.940290089995,143.16282504000264,50739.45708144 2025-09-08,16:13:46.000,251,11018433,-795,0,1757348025,15156.940290089995,143.0711863500037,50739.42913296 2025-09-08,16:13:47.000,251,11018415,-795,0,1757348026,15156.960499019995,143.07823548000306,50739.4081716 2025-09-08,16:13:48.000,251,11018327,-795,0,1757348027,15156.98744425999,143.12757938999857,50739.38022312 2025-09-08,16:13:49.000,251,11018403,-795,0,1757348028,15157.06827997999,143.07823548000306,50739.51297840001 2025-09-08,16:13:50.000,251,11018463,-795,0,1757348029,15157.061543669995,143.07823548000306,50739.422145840006 2025-09-08,16:13:51.000,251,11018418,-795,0,1757348030,15157.122170459996,143.0711863500037,50739.48502992 2025-09-08,16:13:52.000,251,11018430,-795,0,1757348031,15157.142379389996,143.01479331000155,50739.28939056 2025-09-08,16:13:53.000,251,11018508,-795,0,1757348032,15157.142379389996,143.0218424400009,50739.45708144 2025-09-08,16:13:54.000,251,11018536,-795,0,1757348033,15157.162588319996,143.042989829999,50739.35926176 2025-09-08,16:13:55.000,251,11018425,-795,0,1757348034,15157.17606094,143.05003895999835,50739.45708144 2025-09-08,16:13:56.000,251,11018484,-795,0,1757348035,15157.290578209992,143.03594069999963,50739.49201704001 2025-09-08,16:13:57.000,251,11018399,-795,0,1757348036,15157.310787139992,142.94430201000068,50739.42913296 2025-09-08,16:13:58.000,251,11018483,-795,0,1757348037,15157.304050829996,142.95135114000004,50739.43612008 2025-09-08,16:13:59.000,251,11018385,-795,0,1757348038,15157.317523450001,142.93020375000197,50739.48502992 2025-09-08,16:14:00.000,251,11018396,-795,0,1757348039,15157.351204999992,142.86676158000046,50739.39419736001 2025-09-08,16:14:01.000,251,11018409,-795,0,1757348040,15157.351204999992,142.83151593000366,50739.46406856001 2025-09-08,16:14:02.000,251,11018410,-795,0,1757348041,15157.371413929992,142.68348420000257,50739.21951936 2025-09-08,16:14:03.000,251,11018385,-795,0,1757348042,15157.344468689997,142.76807376000215,50739.31733904 2025-09-08,16:14:04.000,251,11018450,-795,0,1757348043,15157.445513339997,142.69053333000193,50739.32432616001 2025-09-08,16:14:05.000,251,11018354,-795,0,1757348044,15157.492667509992,142.6764350700032,50739.34528752001 2025-09-08,16:14:06.000,251,11018408,-795,0,1757348045,15157.539821680002,142.63414028999978,50739.352274640005 2025-09-08,16:14:07.000,251,11018455,-795,0,1757348046,15157.539821680002,142.6764350700032,50739.31733904 2025-09-08,16:14:08.000,251,11018465,-795,0,1757348047,15157.586975849998,142.62004203000106,50739.282403440004 2025-09-08,16:14:09.000,251,11018406,-795,0,1757348048,15157.620657400003,142.6764350700032,50739.37323600001 2025-09-08,16:14:10.000,251,11018451,-795,0,1757348049,15157.681284189988,142.62004203000106,50739.37323600001 2025-09-08,16:14:11.000,251,11018472,-795,0,1757348050,15157.728438359998,142.6482385499985,50739.33131328 2025-09-08,16:14:12.000,251,11018447,-795,0,1757348051,15157.775592529993,142.59184551000362,50739.17060952 2025-09-08,16:14:13.000,251,11018408,-795,0,1757348052,15157.768856219998,142.59889464000298,50739.233493600004 2025-09-08,16:14:14.000,251,11018430,-795,0,1757348053,15157.735174669993,142.59184551000362,50739.1636224 2025-09-08,16:14:15.000,251,11018376,-795,0,1757348054,15157.802537769989,142.54250160000083,50739.303364800006 2025-09-08,16:14:16.000,251,11018372,-795,0,1757348055,15157.795801459994,142.52135421000276,50739.198558 2025-09-08,16:14:17.000,251,11018335,-795,0,1757348056,15157.795801459994,142.4297155200038,50739.303364800006 2025-09-08,16:14:18.000,251,11018437,-795,0,1757348057,15157.842955629989,142.42266639000445,50739.17759664001 2025-09-08,16:14:19.000,251,11018376,-795,0,1757348058,15157.795801459994,142.43676465000317,50739.22650648001 2025-09-08,16:14:20.000,251,11018412,-795,0,1757348059,15157.775592529993,142.38037161000102,50739.31035192 2025-09-08,16:14:21.000,251,11018421,-795,0,1757348060,15157.768856219998,142.28873292000208,50739.282403440004 2025-09-08,16:14:22.000,251,11018497,-795,0,1757348061,15157.782328839989,142.3028311800008,50739.24746784001 2025-09-08,16:14:23.000,251,11018387,-795,0,1757348062,15157.681284189988,142.267585530004,50739.282403440004 2025-09-08,16:14:24.000,251,11018387,-795,0,1757348063,15157.627393709998,142.1829959700044,50739.20554512001 2025-09-08,16:14:25.000,251,11018396,-795,0,1757348064,15157.573503229993,142.09840641000483,50739.21951936 2025-09-08,16:14:26.000,251,11018403,-795,0,1757348065,15157.573503229993,142.1829959700044,50739.198558 2025-09-08,16:14:27.000,251,11018476,-795,0,1757348066,15157.533085369992,142.13365206000162,50739.24048072 2025-09-08,16:14:28.000,251,11018367,-795,0,1757348067,15157.506140129997,142.09840641000483,50739.24048072 2025-09-08,16:14:29.000,251,11018390,-795,0,1757348068,15157.458985960002,142.21119249000185,50739.24746784001 2025-09-08,16:14:30.000,251,11018330,-795,0,1757348069,15157.465722269997,142.21119249000185,50739.28939056 2025-09-08,16:14:31.000,251,11018422,-795,0,1757348070,15157.411831789992,142.19709423000313,50739.17060952 2025-09-08,16:14:32.000,251,11018438,-795,0,1757348071,15157.384886549997,142.2182416200012,50739.24048072 2025-09-08,16:14:33.000,251,11018362,-795,0,1757348072,15157.337732380001,142.16184857999906,50739.233493600004 2025-09-08,16:14:34.000,251,11018363,-795,0,1757348073,15157.330996069992,142.22529075000057,50739.233493600004 2025-09-08,16:14:35.000,251,11018407,-795,0,1757348074,15157.304050829996,142.28168379000272,50739.282403440004 2025-09-08,16:14:36.000,251,11018380,-795,0,1757348075,15157.277105590001,142.35217509000358,50739.28939056 2025-09-08,16:14:37.000,251,11018466,-795,0,1757348076,15157.223215109996,142.4015189999991,50739.28939056 2025-09-08,16:14:38.000,251,11018382,-795,0,1757348077,15157.256896660001,142.44381378000253,50739.22650648001 2025-09-08,16:14:39.000,251,11018455,-795,0,1757348078,15157.223215109996,142.47905942999932,50739.20554512001 2025-09-08,16:14:40.000,251,11018417,-795,0,1757348079,15157.229951419991,142.58479638000426,50739.14266104 2025-09-08,16:14:41.000,251,11018423,-795,0,1757348080,15157.290578209992,142.62709116000042,50739.22650648001 2025-09-08,16:14:42.000,251,11018396,-795,0,1757348081,15157.290578209992,142.68348420000257,50739.114712560004 2025-09-08,16:14:43.000,251,11018360,-795,0,1757348082,15157.344468689997,142.59889464000298,50739.21253224 2025-09-08,16:14:44.000,251,11018425,-795,0,1757348083,15157.378150240002,142.66938594000385,50739.2684292 2025-09-08,16:14:45.000,251,11018363,-795,0,1757348084,15157.432040719992,142.71168072,50739.29637768001 2025-09-08,16:14:46.000,251,11018446,-795,0,1757348085,15157.438777030002,142.70463159000064,50739.198558 2025-09-08,16:14:47.000,251,11018389,-795,0,1757348086,15157.445513339997,142.59184551000362,50739.254454960006 2025-09-08,16:14:48.000,251,11018486,-795,0,1757348087,15157.485931199997,142.6764350700032,50739.22650648001 2025-09-08,16:14:49.000,251,11018493,-795,0,1757348088,15157.526349059997,142.63414028999978,50739.32432616001 2025-09-08,16:14:50.000,251,11018337,-795,0,1757348089,15157.492667509992,142.63414028999978,50739.31035192 2025-09-08,16:14:51.000,251,11018500,-795,0,1757348090,15157.566766919997,142.6129929000017,50739.36624888 2025-09-08,16:14:52.000,251,11018327,-795,0,1757348091,15157.499403820002,142.5777472500049,50739.254454960006 2025-09-08,16:14:53.000,251,11018365,-795,0,1757348092,15157.533085369992,142.62004203000106,50739.26144208 2025-09-08,16:14:54.000,251,11018356,-795,0,1757348093,15157.499403820002,142.57069811999827,50739.34528752001 2025-09-08,16:14:55.000,251,11018404,-795,0,1757348094,15157.465722269997,142.48610855999868,50739.32432616001 2025-09-08,16:14:56.000,251,11018503,-795,0,1757348095,15157.425304409997,142.5636489899989,50739.34528752001 2025-09-08,16:14:57.000,251,11018445,-795,0,1757348096,15157.432040719992,142.59184551000362,50739.35926176 2025-09-08,16:14:58.000,251,11018415,-795,0,1757348097,15157.324259759996,142.47905942999932,50739.29637768001 2025-09-08,16:14:59.000,251,11018330,-795,0,1757348098,15157.256896660001,142.47201029999997,50739.32432616001 2025-09-08,16:15:00.000,251,11018397,-795,0,1757348099,15157.283841899996,142.52135421000276,50739.24746784001 2025-09-08,16:15:01.000,251,11018382,-795,0,1757348100,15157.182797249996,142.5495507300002,50739.32432616001 2025-09-08,16:15:02.000,251,11018419,-795,0,1757348101,15157.101961529996,142.5636489899989,50739.1636224 2025-09-08,16:15:03.000,251,11018291,-795,0,1757348102,15157.07501629,142.59889464000298,50739.352274640005 2025-09-08,16:15:04.000,251,11018434,-795,0,1757348103,15157.02786211999,142.6129929000017,50739.37323600001 2025-09-08,16:15:05.000,251,11018449,-795,0,1757348104,15156.94702639999,142.65528767999785,50739.2684292 2025-09-08,16:15:06.000,251,11018336,-795,0,1757348105,15156.96723532999,142.71872984999936,50739.37323600001 2025-09-08,16:15:07.000,251,11018452,-795,0,1757348106,15156.88639960999,142.7962702799996,50739.32432616001 2025-09-08,16:15:08.000,251,11018424,-795,0,1757348107,15156.86619067999,142.74692637000408,50739.303364800006 2025-09-08,16:15:09.000,251,11018431,-795,0,1757348108,15156.82577281999,142.7962702799996,50739.27541632001 2025-09-08,16:15:10.000,251,11018458,-795,0,1757348109,15156.80556388999,142.7962702799996,50739.3383004 2025-09-08,16:15:11.000,251,11018418,-795,0,1757348110,15156.738200789994,142.8597124500011,50739.31035192 2025-09-08,16:15:12.000,251,11018395,-795,0,1757348111,15156.650628759999,142.9584002699994,50739.22650648001 2025-09-08,16:15:13.000,251,11018385,-795,0,1757348112,15156.643892449989,142.94430201000068,50739.233493600004 2025-09-08,16:15:14.000,251,11018382,-795,0,1757348113,15156.616947209994,142.96544939999876,50739.26144208 2025-09-08,16:15:15.000,251,11018395,-795,0,1757348114,15156.616947209994,143.0711863500037,50739.21253224 2025-09-08,16:15:16.000,251,11018504,-795,0,1757348115,15156.684310309989,143.0570880899977,50739.21253224 2025-09-08,16:15:17.000,251,11018407,-795,0,1757348116,15156.623683519989,143.08528461000242,50739.254454960006 2025-09-08,16:15:18.000,251,11018501,-795,0,1757348117,15156.623683519989,143.17692330000136,50739.22650648001 2025-09-08,16:15:19.000,251,11018438,-795,0,1757348118,15156.637156139994,143.169874170002,50739.21951936 2025-09-08,16:15:20.000,251,11018384,-795,0,1757348119,15156.590001969998,143.21216894999816,50739.26144208 2025-09-08,16:15:21.000,251,11018408,-795,0,1757348120,15156.610210899998,143.19102156000008,50739.2684292 2025-09-08,16:15:22.000,251,11018469,-795,0,1757348121,15156.522638869988,143.21216894999816,50739.135673920006 2025-09-08,16:15:23.000,251,11018413,-795,0,1757348122,15156.549584109998,143.2333163400035,50739.086764080006 2025-09-08,16:15:24.000,251,11018422,-795,0,1757348123,15156.569793039998,143.28266024999903,50739.24048072 2025-09-08,16:15:25.000,251,11018419,-795,0,1757348124,15156.522638869988,143.27561111999967,50739.21951936 2025-09-08,16:15:26.000,251,11018331,-795,0,1757348125,15156.509166249998,143.26151286000095,50739.24746784001 2025-09-08,16:15:27.000,251,11018394,-795,0,1757348126,15156.468748389998,143.30380764000438,50739.32432616001 2025-09-08,16:15:28.000,251,11018333,-795,0,1757348127,15156.455275769993,143.33200416000182,50739.26144208 2025-09-08,16:15:29.000,251,11018451,-795,0,1757348128,15156.401385290003,143.31085677000374,50739.254454960006 2025-09-08,16:15:30.000,251,11018394,-795,0,1757348129,15156.421594219988,143.28970937999838,50739.21253224 2025-09-08,16:15:31.000,251,11018421,-795,0,1757348130,15156.374440049993,143.30380764000438,50739.27541632001 2025-09-08,16:15:32.000,251,11018441,-795,0,1757348131,15156.381176360002,143.34610242000053,50739.14964816 2025-09-08,16:15:33.000,251,11018434,-795,0,1757348132,15156.394648979993,143.28970937999838,50739.22650648001 2025-09-08,16:15:34.000,251,11018403,-795,0,1757348133,15156.347494809997,143.3179059000031,50739.2684292 2025-09-08,16:15:35.000,251,11018330,-795,0,1757348134,15156.354231119993,143.27561111999967,50739.31733904 2025-09-08,16:15:36.000,251,11018302,-795,0,1757348135,15156.259922780002,143.3179059000031,50739.254454960006 2025-09-08,16:15:37.000,251,11018450,-795,0,1757348136,15156.354231119993,143.29675850999774,50739.27541632001 2025-09-08,16:15:38.000,251,11018418,-795,0,1757348137,15156.327285879997,143.28266024999903,50739.2684292 2025-09-08,16:15:39.000,251,11018462,-795,0,1757348138,15156.280131710002,143.28970937999838,50739.254454960006 2025-09-08,16:15:40.000,251,11018487,-795,0,1757348139,15156.293604329992,143.32495503000246,50739.303364800006 2025-09-08,16:15:41.000,251,11018447,-795,0,1757348140,15156.300340640002,143.3813480700046,50739.2684292 2025-09-08,16:15:42.000,251,11018406,-795,0,1757348141,15156.293604329992,143.40954459000204,50739.07977696001 2025-09-08,16:15:43.000,251,11018429,-795,0,1757348142,15156.381176360002,143.37429893999797,50739.1636224 2025-09-08,16:15:44.000,251,11018401,-795,0,1757348143,15156.327285879997,143.55052719000378,50739.21951936 2025-09-08,16:15:45.000,251,11018353,-795,0,1757348144,15156.273395399992,143.55052719000378,50739.21253224 2025-09-08,16:15:46.000,251,11018424,-795,0,1757348145,15156.320549570002,143.55757632000314,50739.21951936 2025-09-08,16:15:47.000,251,11018385,-795,0,1757348146,15156.300340640002,143.67741152999952,50739.31733904 2025-09-08,16:15:48.000,251,11018288,-795,0,1757348147,15156.334022189993,143.613969359998,50739.282403440004 2025-09-08,16:15:49.000,251,11018414,-795,0,1757348148,15156.253186469992,143.78314848000446,50739.14266104 2025-09-08,16:15:50.000,251,11018465,-795,0,1757348149,15156.293604329992,143.77609934999782,50739.28939056 2025-09-08,16:15:51.000,251,11018401,-795,0,1757348150,15156.246450159997,143.77609934999782,50739.24746784001 2025-09-08,16:15:52.000,251,11018484,-795,0,1757348151,15156.226241229997,143.8747871700034,50739.12169968 2025-09-08,16:15:53.000,251,11018450,-795,0,1757348152,15156.253186469992,143.86068891000468,50739.114712560004 2025-09-08,16:15:54.000,251,11018355,-795,0,1757348153,15156.199295990002,143.86773804000404,50739.24048072 2025-09-08,16:15:55.000,251,11018526,-795,0,1757348154,15156.226241229997,144.04396629000257,50739.31035192 2025-09-08,16:15:56.000,251,11018470,-795,0,1757348155,15156.118460270001,143.99462237999978,50739.24048072 2025-09-08,16:15:57.000,251,11018476,-795,0,1757348156,15156.138669200001,144.05101542000193,50739.22650648001 2025-09-08,16:15:58.000,251,11018510,-795,0,1757348157,15156.125196579997,144.0580645500013,50739.37323600001 2025-09-08,16:15:59.000,251,11018522,-715,0,1757348158,15156.145405509997,144.0933101999981,50739.28939056 2025-09-08,16:16:00.000,251,11018334,-795,0,1757348159,15156.138669200001,144.16380149999895,50739.352274640005 2025-09-08,16:16:01.000,251,11018478,-795,0,1757348160,15156.158878130002,144.11445759000344,50739.34528752001 2025-09-08,16:16:02.000,251,11018375,-795,0,1757348161,15156.098251340001,144.17789975999767,50739.29637768001 2025-09-08,16:16:03.000,251,11018402,-795,0,1757348162,15156.064569789996,144.02986803000385,50739.3383004 2025-09-08,16:16:04.000,251,11018408,-795,0,1757348163,15156.030888239991,144.14265411000088,50739.4081716 2025-09-08,16:16:05.000,251,11018341,-795,0,1757348164,15156.010679309991,144.10035933000472,50739.46406856001 2025-09-08,16:16:06.000,251,11018387,-795,0,1757348165,15155.923107279996,144.0580645500013,50739.4780428 2025-09-08,16:16:07.000,251,11018457,-795,0,1757348166,15155.929843589991,144.07921193999937,50739.352274640005 2025-09-08,16:16:08.000,251,11018483,-795,0,1757348167,15155.91637097,143.99462237999978,50739.46406856001 2025-09-08,16:16:09.000,251,11018419,-795,0,1757348168,15155.95678883,144.01576976999786,50739.568875360004 2025-09-08,16:16:10.000,251,11018530,-795,0,1757348169,15155.86921679999,143.98052412000106,50739.48502992 2025-09-08,16:16:11.000,251,11018478,-715,0,1757348170,15155.80859000999,143.95232760000363,50739.49201704001 2025-09-08,16:16:12.000,251,11018412,-795,0,1757348171,15155.78838107999,143.86773804000404,50739.471055680006 2025-09-08,16:16:13.000,251,11018322,-795,0,1757348172,15155.78838107999,143.79724674000317,50739.32432616001 2025-09-08,16:16:14.000,251,11018516,-795,0,1757348173,15155.801853699995,143.959376730003,50739.49201704001 2025-09-08,16:16:15.000,251,11018269,-795,0,1757348174,15155.741226909995,143.83954151999933,50739.51297840001 2025-09-08,16:16:16.000,251,11018417,-795,0,1757348175,15155.7344906,143.86068891000468,50739.519965520005 2025-09-08,16:16:17.000,251,11018473,-795,0,1757348176,15155.680600119995,143.9100328200002,50739.61079808001 2025-09-08,16:16:18.000,251,11018438,-795,0,1757348177,15155.56608284999,143.89593456000148,50739.53393976 2025-09-08,16:16:19.000,251,11018538,-795,0,1757348178,15155.60650070999,143.88888543000212,50739.50599128 2025-09-08,16:16:20.000,251,11018473,-795,0,1757348179,15155.50545605999,143.91708194999956,50739.52695264 2025-09-08,16:16:21.000,251,11018380,-795,0,1757348180,15155.478510819994,143.90298369000084,50739.48502992 2025-09-08,16:16:22.000,251,11018283,-795,0,1757348181,15155.276421519993,144.07216281,50739.27541632001 2025-09-08,16:16:23.000,251,11018425,-795,0,1757348182,15155.357257239993,143.9382293400049,50739.44310720001 2025-09-08,16:16:24.000,251,11018601,-795,0,1757348183,15155.350520929998,143.98052412000106,50739.4081716 2025-09-08,16:16:25.000,251,11018449,-795,0,1757348184,15155.397675099994,144.11445759000344,50739.44310720001 2025-09-08,16:16:26.000,251,11018312,-795,0,1757348185,15155.491983439999,144.0933101999981,50739.29637768001 2025-09-08,16:16:27.000,251,11018463,-795,0,1757348186,15155.330311999998,144.20609628000238,50739.42913296 2025-09-08,16:16:28.000,251,11018533,-795,0,1757348187,15155.310103069998,144.17789975999767,50739.31733904 2025-09-08,16:16:29.000,251,11018446,-795,0,1757348188,15155.343784619989,144.37527540000156,50739.3383004 2025-09-08,16:16:30.000,251,11018327,-795,0,1757348189,15155.397675099994,144.29068584000197,50739.3383004 2025-09-08,16:16:31.000,251,11018353,-795,0,1757348190,15155.377466169994,144.3682262700022,50739.31035192 2025-09-08,16:16:32.000,251,11018354,-795,0,1757348191,15155.465038199989,144.3682262700022,50739.28939056 2025-09-08,16:16:33.000,251,11018539,-795,0,1757348192,15155.512192369999,144.34707888000412,50739.352274640005 2025-09-08,16:16:34.000,251,11018483,-795,0,1757348193,15155.559346539994,144.37527540000156,50739.303364800006 2025-09-08,16:16:35.000,251,11018407,-795,0,1757348194,15155.62670963999,144.48806147999858,50739.44310720001 2025-09-08,16:16:36.000,251,11018387,-795,0,1757348195,15155.559346539994,144.45986496000114,50739.51297840001 2025-09-08,16:16:37.000,251,11018479,-795,0,1757348196,15155.619973329995,144.50215974000457,50739.55490112 2025-09-08,16:16:38.000,251,11018519,-795,0,1757348197,15155.640182259995,144.42461931000435,50739.61079808001 2025-09-08,16:16:39.000,251,11018367,-795,0,1757348198,15155.619973329995,144.48806147999858,50739.52695264 2025-09-08,16:16:40.000,251,11018418,-795,0,1757348199,15155.63344595,144.44576670000242,50739.67368216 2025-09-08,16:16:41.000,251,11018496,-795,0,1757348200,15155.60650070999,144.43871757000306,50739.68066928001 2025-09-08,16:16:42.000,251,11018442,-795,0,1757348201,15155.444829269989,144.50215974000457,50739.519965520005 2025-09-08,16:16:43.000,251,11018462,-795,0,1757348202,15155.532401299999,144.54445452000073,50739.57586248 2025-09-08,16:16:44.000,251,11018362,-795,0,1757348203,15155.56608284999,144.55855277999945,50739.54092688001 2025-09-08,16:16:45.000,251,11018537,-795,0,1757348204,15155.438092959994,144.55855277999945,50739.54092688001 2025-09-08,16:16:46.000,251,11018362,-795,0,1757348205,15155.397675099994,144.64314233999903,50739.65970792001 2025-09-08,16:16:47.000,251,11018345,-795,0,1757348206,15155.397675099994,144.7136336399999,50739.589836720006 2025-09-08,16:16:48.000,251,11018466,-795,0,1757348207,15155.350520929998,144.8123214599982,50739.59682384 2025-09-08,16:16:49.000,251,11018318,-795,0,1757348208,15155.289894139998,144.8264197200042,50739.4780428 2025-09-08,16:16:50.000,251,11018521,-795,0,1757348209,15155.316839379993,145.05199187999824,50739.38721024 2025-09-08,16:16:51.000,251,11018283,-795,0,1757348210,15155.236003659993,145.0872375300023,50739.51297840001 2025-09-08,16:16:52.000,251,11018579,-795,0,1757348211,15155.195585799993,145.06609014000423,50739.39419736001 2025-09-08,16:16:53.000,251,11018379,-795,0,1757348212,15155.222531039988,145.03084449000016,50739.4780428 2025-09-08,16:16:54.000,251,11018331,-795,0,1757348213,15155.134959009993,145.2211710000047,50739.49900416 2025-09-08,16:16:55.000,251,11018388,-795,0,1757348214,15155.134959009993,145.27756403999956,50739.38721024 2025-09-08,16:16:56.000,251,11018371,-795,0,1757348215,15155.040650670002,145.4185466400013,50739.35926176 2025-09-08,16:16:57.000,251,11018409,-795,0,1757348216,15155.006969119997,145.47493968000344,50739.38022312 2025-09-08,16:16:58.000,251,11018321,-795,0,1757348217,15154.993496499992,145.60887314999854,50739.422145840006 2025-09-08,16:16:59.000,251,11018409,-795,0,1757348218,15155.000232810002,145.83444530999986,50739.44310720001 2025-09-08,16:17:00.000,251,11018325,-795,0,1757348219,15154.953078639992,145.83444530999986,50739.44310720001 2025-09-08,16:17:01.000,251,11018396,-795,0,1757348220,15154.912660779992,145.85559269999794,50739.65970792001 2025-09-08,16:17:02.000,251,11018303,-795,0,1757348221,15154.811616129991,145.88378922000265,50739.56188824001 2025-09-08,16:17:03.000,251,11018451,-795,0,1757348222,15154.64994468999,146.0388700800031,50739.51297840001 2025-09-08,16:17:04.000,251,11018339,-795,0,1757348223,15154.63647207,146.24329484999907,50739.61079808001 2025-09-08,16:17:05.000,251,11018401,-795,0,1757348224,15154.48827324999,146.19395094000356,50739.57586248 2025-09-08,16:17:06.000,251,11018300,-795,0,1757348225,15154.39396491,146.25034397999843,50739.547914 2025-09-08,16:17:07.000,251,11018526,-795,0,1757348226,15154.232293469999,146.30673702000058,50739.63175944001 2025-09-08,16:17:08.000,251,11018453,-795,0,1757348227,15154.164930369989,146.3842774500008,50739.54092688001 2025-09-08,16:17:09.000,251,11018388,-795,0,1757348228,15154.124512509989,146.44771962000232,50739.52695264 2025-09-08,16:17:10.000,251,11018420,-795,0,1757348229,15154.036940479993,146.5816530900047,50739.617785200004 2025-09-08,16:17:11.000,251,11018535,-795,0,1757348230,15154.050413099998,146.56050569999934,50739.64573368 2025-09-08,16:17:12.000,251,11018555,-795,0,1757348231,15153.922423210002,146.6168987400015,50739.589836720006 2025-09-08,16:17:13.000,251,11018422,-795,0,1757348232,15153.855060109992,146.68739004000236,50739.61079808001 2025-09-08,16:17:14.000,251,11018345,-795,0,1757348233,15153.801169630002,146.7155865599998,50739.57586248 2025-09-08,16:17:15.000,251,11018441,-795,0,1757348234,15153.740542840002,146.76493047000258,50739.56188824001 2025-09-08,16:17:16.000,251,11018567,-795,0,1757348235,15153.646234499996,146.78607786000066,50739.471055680006 2025-09-08,16:17:17.000,251,11018249,-795,0,1757348236,15153.612552949991,146.82132351000473,50739.736566240004 2025-09-08,16:17:18.000,251,11018413,-795,0,1757348237,15153.49803568,146.79312699000002,50739.58284960001 2025-09-08,16:17:19.000,251,11018373,-795,0,1757348238,15153.484563059996,146.8777165499996,50739.65970792001 2025-09-08,16:17:20.000,251,11018394,-795,0,1757348239,15153.3767821,146.93410959000175,50739.736566240004 2025-09-08,16:17:21.000,251,11018513,-795,0,1757348240,15153.31615531,146.91296220000368,50739.6527208 2025-09-08,16:17:22.000,251,11018376,-795,0,1757348241,15153.22858327999,146.9270604600024,50739.68066928001 2025-09-08,16:17:23.000,251,11018311,-795,0,1757348242,15153.20837434999,146.9411587200011,50739.61079808001 2025-09-08,16:17:24.000,251,11018478,-795,0,1757348243,15153.16795648999,146.9411587200011,50739.61079808001 2025-09-08,16:17:25.000,251,11018257,-795,0,1757348244,15153.100593389994,147.08214132000285,50739.71560488 2025-09-08,16:17:26.000,251,11018545,-795,0,1757348245,15152.986076119989,147.124436099999,50739.67368216 2025-09-08,16:17:27.000,251,11018319,-795,0,1757348246,15152.932185639998,147.15263262000371,50739.63175944001 2025-09-08,16:17:28.000,251,11018489,-795,0,1757348247,15152.925449329989,147.10328871000092,50739.65970792001 2025-09-08,16:17:29.000,251,11018294,-795,0,1757348248,15152.932185639998,147.10328871000092,50739.568875360004 2025-09-08,16:17:30.000,251,11018342,-795,0,1757348249,15152.905240399989,147.15263262000371,50739.51297840001 2025-09-08,16:17:31.000,251,11018493,-795,0,1757348250,15152.871558849998,147.2372221800033,50739.61079808001 2025-09-08,16:17:32.000,251,11018337,-795,0,1757348251,15152.837877299993,147.29361521999817,50739.58284960001 2025-09-08,16:17:33.000,251,11018364,-795,0,1757348252,15152.810932059998,147.25132044000202,50739.67368216 2025-09-08,16:17:34.000,251,11018588,-795,0,1757348253,15152.797459439993,147.3006643500048,50739.547914 2025-09-08,16:17:35.000,251,11018540,-795,0,1757348254,15152.797459439993,147.40640130000247,50739.722592 2025-09-08,16:17:36.000,251,11018384,-795,0,1757348255,15152.777250509993,147.4204995600012,50739.68066928001 2025-09-08,16:17:37.000,251,11018605,-795,0,1757348256,15152.689678479997,147.35705738999968,50739.64573368 2025-09-08,16:17:38.000,251,11018528,-795,0,1757348257,15152.615579069992,147.55443303000357,50739.519965520005 2025-09-08,16:17:39.000,251,11018482,-795,0,1757348258,15152.655996929992,147.5191873799995,50739.638746560006 2025-09-08,16:17:40.000,251,11018470,-795,0,1757348259,15152.615579069992,147.56148216000292,50739.6527208 2025-09-08,16:17:41.000,251,11018421,-795,0,1757348260,15152.595370139992,147.56853129000228,50739.722592 2025-09-08,16:17:42.000,251,11018460,-795,0,1757348261,15152.548215969997,147.6178751999978,50739.64573368 2025-09-08,16:17:43.000,251,11018452,-795,0,1757348262,15152.406753459996,147.6178751999978,50739.547914 2025-09-08,16:17:44.000,251,11018428,-795,0,1757348263,15152.541479660002,147.63902259000315,50739.6527208 2025-09-08,16:17:45.000,251,11018431,-795,0,1757348264,15152.447171319996,147.75180867000017,50739.70861776001 2025-09-08,16:17:46.000,251,11018413,-795,0,1757348265,15152.467380249996,147.75180867000017,50739.53393976 2025-09-08,16:17:47.000,251,11018374,-795,0,1757348266,15152.406753459996,147.7941034500036,50739.68066928001 2025-09-08,16:17:48.000,251,11018411,-795,0,1757348267,15152.27202725999,147.78000519000489,50739.68066928001 2025-09-08,16:17:49.000,251,11018366,-795,0,1757348268,15152.386544529996,147.60377693999908,50739.68066928001 2025-09-08,16:17:50.000,251,11018294,-795,0,1757348269,15152.31918143,147.75885779999953,50739.62477232 2025-09-08,16:17:51.000,251,11018463,-795,0,1757348270,15152.305708809996,147.66016998000123,50739.53393976 2025-09-08,16:17:52.000,251,11018499,-795,0,1757348271,15152.265290949996,147.55443303000357,50739.55490112 2025-09-08,16:17:53.000,251,11018382,-795,0,1757348272,15152.265290949996,147.5473839000042,50739.70163064 2025-09-08,16:17:54.000,251,11018386,-795,0,1757348273,15152.352862979991,147.45574520999799,50739.50599128 2025-09-08,16:17:55.000,251,11018467,-795,0,1757348274,15152.379808220001,147.55443303000357,50739.66669504 2025-09-08,16:17:56.000,251,11018463,-795,0,1757348275,15152.285499879996,147.54033477000485,50739.638746560006 2025-09-08,16:17:57.000,251,11018453,-795,0,1757348276,15152.265290949996,147.58967868000036,50739.60381096 2025-09-08,16:17:58.000,251,11018468,-795,0,1757348277,15152.33939036,147.54033477000485,50739.49900416 2025-09-08,16:17:59.000,251,11018290,-795,0,1757348278,15152.25181832999,147.60377693999908,50739.54092688001 2025-09-08,16:18:00.000,251,11018364,-795,0,1757348279,15152.285499879996,147.52623650999885,50739.471055680006 2025-09-08,16:18:01.000,251,11018257,-795,0,1757348280,15152.325917739996,147.46984347000398,50739.52695264 2025-09-08,16:18:02.000,251,11018456,-795,0,1757348281,15152.332654049991,147.5473839000042,50739.58284960001 2025-09-08,16:18:03.000,251,11018355,-795,0,1757348282,15152.332654049991,147.42754869000055,50739.38721024 2025-09-08,16:18:04.000,251,11018359,-795,0,1757348283,15152.346126669996,147.46984347000398,50739.39419736001 2025-09-08,16:18:05.000,251,11018347,-795,0,1757348284,15152.332654049991,147.54033477000485,50739.46406856001 2025-09-08,16:18:06.000,251,11018471,-795,0,1757348285,15152.440435010001,147.4345978199999,50739.46406856001 2025-09-08,16:18:07.000,251,11018481,-795,0,1757348286,15152.379808220001,147.57558042000164,50739.41515872001 2025-09-08,16:18:08.000,251,11018391,-795,0,1757348287,15152.393280839991,147.54033477000485,50739.547914 2025-09-08,16:18:09.000,251,11018410,-795,0,1757348288,15152.426962389996,147.54033477000485,50739.422145840006 2025-09-08,16:18:10.000,251,11018443,-795,0,1757348289,15152.433698699992,147.60377693999908,50739.41515872001 2025-09-08,16:18:11.000,251,11018510,-795,0,1757348290,15152.501061800001,147.5473839000042,50739.41515872001 2025-09-08,16:18:12.000,251,11018390,-795,0,1757348291,15152.413489769991,147.60377693999908,50739.282403440004 2025-09-08,16:18:13.000,251,11018454,-795,0,1757348292,15152.352862979991,147.70246476000466,50739.352274640005 2025-09-08,16:18:14.000,251,11018458,-795,0,1757348293,15152.480852870001,147.73771041000145,50739.198558 2025-09-08,16:18:15.000,251,11018453,-795,0,1757348294,15152.487589179997,147.67426823999995,50739.34528752001 2025-09-08,16:18:16.000,251,11018473,-795,0,1757348295,15152.440435010001,147.68836649999866,50739.31733904 2025-09-08,16:18:17.000,251,11018428,-795,0,1757348296,15152.501061800001,147.73771041000145,50739.2684292 2025-09-08,16:18:18.000,251,11018533,-795,0,1757348297,15152.541479660002,147.66016998000123,50739.41515872001 2025-09-08,16:18:19.000,251,11018359,-795,0,1757348298,15152.534743349992,147.6460717200025,50739.2684292 2025-09-08,16:18:20.000,251,11018465,-795,0,1757348299,15152.629051689997,147.65312085000187,50739.32432616001 2025-09-08,16:18:21.000,251,11018364,-795,0,1757348300,15152.561688590002,147.70951389000402,50739.303364800006 2025-09-08,16:18:22.000,251,11018356,-795,0,1757348301,15152.608842759997,147.61082606999844,50739.1636224 2025-09-08,16:18:23.000,251,11018466,-795,0,1757348302,15152.629051689997,147.6460717200025,50739.24048072 2025-09-08,16:18:24.000,251,11018476,-795,0,1757348303,15152.615579069992,147.5473839000042,50739.26144208 2025-09-08,16:18:25.000,251,11018432,-795,0,1757348304,15152.730096339998,147.6178751999978,50739.31733904 2025-09-08,16:18:26.000,251,11018494,-795,0,1757348305,15152.716623719993,147.65312085000187,50739.19157088 2025-09-08,16:18:27.000,251,11018425,-795,0,1757348306,15152.669469549997,147.6319734600038,50739.21951936 2025-09-08,16:18:28.000,251,11018425,-795,0,1757348307,15152.696414789993,147.68836649999866,50739.198558 2025-09-08,16:18:29.000,251,11018421,-795,0,1757348308,15152.709887409997,147.6178751999978,50739.28939056 2025-09-08,16:18:30.000,251,11018512,-795,0,1757348309,15152.709887409997,147.58967868000036,50739.1636224 2025-09-08,16:18:31.000,251,11018481,-795,0,1757348310,15152.696414789993,147.72361215000274,50739.10073832 2025-09-08,16:18:32.000,251,11018428,-795,0,1757348311,15152.736832649993,147.6672191100006,50739.17759664001 2025-09-08,16:18:33.000,251,11018538,-795,0,1757348312,15152.689678479997,147.82229997000104,50739.12868680001 2025-09-08,16:18:34.000,251,11018478,-795,0,1757348313,15152.696414789993,147.78705432000424,50739.00990576001 2025-09-08,16:18:35.000,251,11018322,-795,0,1757348314,15152.743568960002,147.86459475000447,50739.14266104 2025-09-08,16:18:36.000,251,11018528,-795,0,1757348315,15152.669469549997,147.98442996000085,50739.14964816 2025-09-08,16:18:37.000,251,11018523,-795,0,1757348316,15152.682942170002,147.94918431000406,50739.05182848 2025-09-08,16:18:38.000,251,11018473,-795,0,1757348317,15152.669469549997,148.03377387000364,50739.17759664001 2025-09-08,16:18:39.000,251,11018389,-795,0,1757348318,15152.662733240002,148.21000212000217,50739.19157088 2025-09-08,16:18:40.000,251,11018344,-795,0,1757348319,15152.669469549997,148.25229689999833,50739.114712560004 2025-09-08,16:18:41.000,251,11018452,-795,0,1757348320,15152.588633829997,148.32983732999855,50739.17060952 2025-09-08,16:18:42.000,251,11018436,-795,0,1757348321,15152.588633829997,148.26639516000432,50739.10073832 2025-09-08,16:18:43.000,251,11018413,-795,0,1757348322,15152.561688590002,148.32983732999855,50739.05881560001 2025-09-08,16:18:44.000,251,11018241,-795,0,1757348323,15152.608842759997,148.40737775999878,50739.1636224 2025-09-08,16:18:45.000,251,11018328,-795,0,1757348324,15152.662733240002,148.4496725400022,50739.26144208 2025-09-08,16:18:46.000,251,11018435,-795,0,1757348325,15152.622315380002,148.45672167000157,50739.184583760005 2025-09-08,16:18:47.000,251,11018366,-795,0,1757348326,15152.608842759997,148.5342621000018,50739.22650648001 2025-09-08,16:18:48.000,251,11018420,-795,0,1757348327,15152.655996929992,148.54131123000116,50739.24048072 2025-09-08,16:18:49.000,251,11018417,-795,0,1757348328,15152.642524310002,148.57655687999795,50739.254454960006 2025-09-08,16:18:50.000,251,11018327,-795,0,1757348329,15152.595370139992,148.45672167000157,50739.21253224 2025-09-08,16:18:51.000,251,11018454,-795,0,1757348330,15152.642524310002,148.5977042700033,50739.28939056 2025-09-08,16:18:52.000,251,11018310,-795,0,1757348331,15152.581897520002,148.59065514000395,50739.135673920006 2025-09-08,16:18:53.000,251,11018360,-795,0,1757348332,15152.561688590002,148.65409730999818,50739.184583760005 2025-09-08,16:18:54.000,251,11018472,-795,0,1757348333,15152.575161209992,148.5836060100046,50739.12169968 2025-09-08,16:18:55.000,251,11018382,-795,0,1757348334,15152.561688590002,148.63999904999946,50739.233493600004 2025-09-08,16:18:56.000,251,11018381,-795,0,1757348335,15152.561688590002,148.6611464400048,50739.2684292 2025-09-08,16:18:57.000,251,11018470,-795,0,1757348336,15152.487589179997,148.66819557000417,50739.28939056 2025-09-08,16:18:58.000,251,11018394,-795,0,1757348337,15152.447171319996,148.63999904999946,50739.27541632001 2025-09-08,16:18:59.000,251,11018255,-795,0,1757348338,15152.480852870001,148.63999904999946,50739.28939056 2025-09-08,16:19:00.000,251,11018469,-795,0,1757348339,15152.413489769991,148.6611464400048,50739.198558 2025-09-08,16:19:01.000,251,11018529,-795,0,1757348340,15152.453907629992,148.71049035000033,50739.254454960006 2025-09-08,16:19:02.000,251,11018445,-795,0,1757348341,15152.426962389996,148.82327643000463,50739.17759664001 2025-09-08,16:19:03.000,251,11018408,-795,0,1757348342,15152.366335599996,148.80917816999863,50739.21951936 2025-09-08,16:19:04.000,251,11018298,-795,0,1757348343,15152.386544529996,148.90081686000485,50739.14964816 2025-09-08,16:19:05.000,251,11018426,-795,0,1757348344,15152.332654049991,148.95016077000037,50739.14266104 2025-09-08,16:19:06.000,251,11018355,-795,0,1757348345,15152.352862979991,148.99950468000316,50739.21253224 2025-09-08,16:19:07.000,251,11018344,-795,0,1757348346,15152.379808220001,148.943111640001,50739.28939056 2025-09-08,16:19:08.000,251,11018457,-795,0,1757348347,15152.33939036,149.1404872800049,50739.198558 2025-09-08,16:19:09.000,251,11018440,-795,0,1757348348,15152.373071909991,149.0911433700021,50739.17060952 2025-09-08,16:19:10.000,251,11018441,-795,0,1757348349,15152.433698699992,149.28146987999935,50739.24746784001 2025-09-08,16:19:11.000,251,11018292,-795,0,1757348350,15152.379808220001,149.34491205000086,50739.254454960006 2025-09-08,16:19:12.000,251,11018346,-795,0,1757348351,15152.366335599996,149.27442075,50739.02388 2025-09-08,16:19:13.000,251,11018444,-795,0,1757348352,15152.440435010001,149.29556813999807,50739.15663528001 2025-09-08,16:19:14.000,251,11018465,-795,0,1757348353,15152.265290949996,149.40835422000237,50738.92606032 2025-09-08,16:19:15.000,251,11018593,-795,0,1757348354,15152.265290949996,149.30966640000406,50739.184583760005 2025-09-08,16:19:16.000,251,11018483,-795,0,1757348355,15152.2989725,149.35196118000022,50739.17759664001 2025-09-08,16:19:17.000,251,11018507,-795,0,1757348356,15152.285499879996,149.32376466000278,50739.184583760005 2025-09-08,16:19:18.000,251,11018474,-795,0,1757348357,15152.27876357,149.1898311900004,50739.07977696001 2025-09-08,16:19:19.000,251,11018375,-795,0,1757348358,15152.25855464,149.2532733600019,50739.12169968 2025-09-08,16:19:20.000,251,11018363,-795,0,1757348359,15152.265290949996,149.16868380000233,50739.31733904 2025-09-08,16:19:21.000,251,11018466,-795,0,1757348360,15152.15077367999,149.1757329300017,50739.184583760005 2025-09-08,16:19:22.000,251,11018533,-795,0,1757348361,15152.19119153999,148.9924555500038,50738.967983040005 2025-09-08,16:19:23.000,251,11018422,-795,0,1757348362,15152.15077367999,149.0277012000006,50739.065802720004 2025-09-08,16:19:24.000,251,11018344,-795,0,1757348363,15152.063201649995,148.91491512000357,50739.19157088 2025-09-08,16:19:25.000,251,11018432,-795,0,1757348364,15152.04972902999,148.92196425000293,50739.22650648001 2025-09-08,16:19:26.000,251,11018357,-795,0,1757348365,15152.06993795999,148.78803078000055,50739.19157088 2025-09-08,16:19:27.000,251,11018522,-795,0,1757348366,15151.96889330999,148.77393252000184,50739.14964816 2025-09-08,16:19:28.000,251,11018521,-795,0,1757348367,15151.982365929995,148.6963920900016,50739.24746784001 2025-09-08,16:19:29.000,251,11018392,-795,0,1757348368,15151.921739139994,148.72458860999905,50739.1636224 2025-09-08,16:19:30.000,251,11018565,-795,0,1757348369,15151.894793899999,148.62590079000074,50739.21253224 2025-09-08,16:19:31.000,251,11018355,-795,0,1757348370,15151.86784865999,148.5342621000018,50739.0937512 2025-09-08,16:19:32.000,251,11018461,-795,0,1757348371,15151.827430799989,148.57655687999795,50739.24048072 2025-09-08,16:19:33.000,251,11018426,-795,0,1757348372,15151.881321279994,148.55540948999987,50739.12868680001 2025-09-08,16:19:34.000,251,11018443,-795,0,1757348373,15151.88805758999,148.56245861999923,50739.086764080006 2025-09-08,16:19:35.000,251,11018445,-795,0,1757348374,15151.92847544999,148.51311471000372,50739.135673920006 2025-09-08,16:19:36.000,251,11018392,-795,0,1757348375,15151.874584969999,148.65409730999818,50739.114712560004 2025-09-08,16:19:37.000,251,11018433,-795,0,1757348376,15151.894793899999,148.62590079000074,50739.12868680001 2025-09-08,16:19:38.000,251,11018398,-795,0,1757348377,15151.861112349994,148.61885166000138,50739.184583760005 2025-09-08,16:19:39.000,251,11018477,-795,0,1757348378,15151.840903419994,148.50606558000436,50739.31733904 2025-09-08,16:19:40.000,251,11018418,-795,0,1757348379,15151.861112349994,148.46377080000093,50739.14964816 2025-09-08,16:19:41.000,251,11018348,-795,0,1757348380,15151.99583855,148.484918189999,50739.26144208 2025-09-08,16:19:42.000,251,11018389,-795,0,1757348381,15151.92847544999,148.50606558000436,50739.114712560004 2025-09-08,16:19:43.000,251,11018387,-795,0,1757348382,15151.941948069994,148.42147602000477,50739.07977696001 2025-09-08,16:19:44.000,251,11018344,-795,0,1757348383,15151.97562962,148.52721297000244,50739.12868680001 2025-09-08,16:19:45.000,251,11018477,-795,0,1757348384,15151.921739139994,148.484918189999,50739.1636224 2025-09-08,16:19:46.000,251,11018403,-795,0,1757348385,15152.03625641,148.36508298000263,50739.10073832 2025-09-08,16:19:47.000,251,11018497,-795,0,1757348386,15151.962156999994,148.32983732999855,50739.17759664001 2025-09-08,16:19:48.000,251,11018574,-795,0,1757348387,15152.02952009999,148.24524776999897,50739.135673920006 2025-09-08,16:19:49.000,251,11018454,-795,0,1757348388,15152.01604748,148.1747564699981,50739.20554512001 2025-09-08,16:19:50.000,251,11018509,-795,0,1757348389,15152.04972902999,148.1395108200013,50739.17759664001 2025-09-08,16:19:51.000,251,11018439,-795,0,1757348390,15151.98910223999,147.99852821999957,50739.14266104 2025-09-08,16:19:52.000,251,11018384,-795,0,1757348391,15151.95542069,147.8927912700019,50739.135673920006 2025-09-08,16:19:53.000,251,11018491,-795,0,1757348392,15151.92847544999,147.87164388000383,50739.03785424001 2025-09-08,16:19:54.000,251,11018470,-795,0,1757348393,15151.91500283,147.81525084000168,50738.898111840004 2025-09-08,16:19:55.000,251,11018379,-795,0,1757348394,15151.962156999994,147.6460717200025,50739.086764080006 2025-09-08,16:19:56.000,251,11018492,-795,0,1757348395,15152.00931116999,147.63902259000315,50739.114712560004 2025-09-08,16:19:57.000,251,11018461,-795,0,1757348396,15151.98910223999,147.67426823999995,50739.00990576001 2025-09-08,16:19:58.000,251,11018345,-795,0,1757348397,15151.99583855,147.69541562999802,50739.14266104 2025-09-08,16:19:59.000,251,11018303,-795,0,1757348398,15152.02952009999,147.67426823999995,50739.114712560004 2025-09-08,16:20:00.000,251,11018457,-795,0,1757348399,15152.07667427,147.6813173699993,50739.05881560001 2025-09-08,16:20:01.000,251,11018280,-795,0,1757348400,15152.103619509995,147.56148216000292,50739.016892880005 2025-09-08,16:20:02.000,251,11018445,-795,0,1757348401,15151.98910223999,147.582629550001,50739.016892880005 2025-09-08,16:20:03.000,251,11018345,-795,0,1757348402,15151.982365929995,147.62492433000443,50739.05881560001 2025-09-08,16:20:04.000,251,11018248,-795,0,1757348403,15152.05646534,147.60377693999908,50739.016892880005 2025-09-08,16:20:05.000,251,11018365,-795,0,1757348404,15152.11709213,147.46984347000398,50739.00291864 2025-09-08,16:20:06.000,251,11018437,-795,0,1757348405,15152.04972902999,147.47689260000334,50739.03086712 2025-09-08,16:20:07.000,251,11018332,-795,0,1757348406,15152.144037369995,147.52623650999885,50739.135673920006 2025-09-08,16:20:08.000,251,11018299,-795,0,1757348407,15152.184455229995,147.42754869000055,50739.02388 2025-09-08,16:20:09.000,251,11018506,-795,0,1757348408,15152.21813678,147.44164694999927,50739.05881560001 2025-09-08,16:20:10.000,251,11018396,-795,0,1757348409,15152.359599290001,147.56148216000292,50739.016892880005 2025-09-08,16:20:11.000,251,11018413,-795,0,1757348410,15152.27876357,147.3218117400029,50739.065802720004 2025-09-08,16:20:12.000,251,11018498,-795,0,1757348411,15152.426962389996,147.42754869000055,50739.05182848 2025-09-08,16:20:13.000,251,11018397,-795,0,1757348412,15152.460643940001,147.27951695999946,50739.10772544001 2025-09-08,16:20:14.000,251,11018340,-795,0,1757348413,15152.453907629992,147.36410651999904,50738.93304744 2025-09-08,16:20:15.000,251,11018394,-795,0,1757348414,15152.588633829997,147.19492739999987,50738.98894440001 2025-09-08,16:20:16.000,251,11018542,-795,0,1757348415,15152.541479660002,147.26541870000074,50739.04484136 2025-09-08,16:20:17.000,251,11018506,-795,0,1757348416,15152.602106450002,147.23017305000394,50739.065802720004 2025-09-08,16:20:18.000,251,11018362,-795,0,1757348417,15152.561688590002,147.34295913000096,50739.07977696001 2025-09-08,16:20:19.000,251,11018496,-795,0,1757348418,15152.662733240002,147.21607478999795,50739.00990576001 2025-09-08,16:20:20.000,251,11018571,-795,0,1757348419,15152.635787999992,147.15968175000307,50738.9540088 2025-09-08,16:20:21.000,251,11018413,-795,0,1757348420,15152.642524310002,147.25132044000202,50738.99593152 2025-09-08,16:20:22.000,251,11018408,-795,0,1757348421,15152.615579069992,147.11033784000028,50738.9540088 2025-09-08,16:20:23.000,251,11018371,-795,0,1757348422,15152.575161209992,147.15263262000371,50738.967983040005 2025-09-08,16:20:24.000,251,11018509,-795,0,1757348423,15152.588633829997,147.1737800100018,50739.00291864 2025-09-08,16:20:25.000,251,11018487,-795,0,1757348424,15152.588633829997,147.0891904500022,50738.99593152 2025-09-08,16:20:26.000,251,11018495,-795,0,1757348425,15152.548215969997,147.124436099999,50739.00291864 2025-09-08,16:20:27.000,251,11018361,-795,0,1757348426,15152.554952279992,147.16673088000243,50739.016892880005 2025-09-08,16:20:28.000,251,11018325,-795,0,1757348427,15152.595370139992,147.13853435999772,50739.12169968 2025-09-08,16:20:29.000,251,11018426,-795,0,1757348428,15152.541479660002,147.10328871000092,50739.10073832 2025-09-08,16:20:30.000,251,11018326,-795,0,1757348429,15152.494325489992,147.15968175000307,50739.07977696001 2025-09-08,16:20:31.000,251,11018356,-795,0,1757348430,15152.487589179997,147.1878782700005,50739.086764080006 2025-09-08,16:20:32.000,251,11018444,-795,0,1757348431,15152.440435010001,147.06804306000413,50739.04484136 2025-09-08,16:20:33.000,251,11018452,-795,0,1757348432,15152.420226080001,147.2090256599986,50739.0937512 2025-09-08,16:20:34.000,251,11018551,-795,0,1757348433,15152.325917739996,147.124436099999,50739.03086712 2025-09-08,16:20:35.000,251,11018551,-795,0,1757348434,15152.325917739996,147.22312392000458,50739.12169968 2025-09-08,16:20:36.000,251,11018486,-795,0,1757348435,15152.325917739996,147.1878782700005,50739.12868680001 2025-09-08,16:20:37.000,251,11018488,-795,0,1757348436,15152.204664159995,147.15263262000371,50739.1636224 2025-09-08,16:20:38.000,251,11018316,-795,0,1757348437,15152.21140046999,147.37820477999776,50739.00291864 2025-09-08,16:20:39.000,251,11018382,-795,0,1757348438,15152.25855464,147.3359100000016,50739.184583760005 2025-09-08,16:20:40.000,251,11018311,-795,0,1757348439,15152.13730106,147.42754869000055,50739.065802720004 2025-09-08,16:20:41.000,251,11018524,-795,0,1757348440,15152.19119153999,147.55443303000357,50738.99593152 2025-09-08,16:20:42.000,251,11018152,-795,0,1757348441,15152.0968832,147.51213825000013,50739.12169968 2025-09-08,16:20:43.000,251,11018485,-795,0,1757348442,15151.982365929995,147.68836649999866,50739.07977696001 2025-09-08,16:20:44.000,251,11018444,-795,0,1757348443,15151.96889330999,147.63902259000315,50739.00990576001 2025-09-08,16:20:45.000,251,11018351,-795,0,1757348444,15151.962156999994,147.63902259000315,50739.016892880005 2025-09-08,16:20:46.000,251,11018469,-795,0,1757348445,15151.95542069,147.75180867000017,50738.97497016 2025-09-08,16:20:47.000,251,11018389,-795,0,1757348446,15151.88805758999,147.81525084000168,50738.96099592001 2025-09-08,16:20:48.000,251,11018527,-795,0,1757348447,15151.92847544999,147.84344735999912,50739.086764080006 2025-09-08,16:20:49.000,251,11018434,-795,0,1757348448,15151.827430799989,147.83639822999976,50739.0937512 2025-09-08,16:20:50.000,251,11018515,-795,0,1757348449,15151.793749249999,147.8927912700019,50739.02388 2025-09-08,16:20:51.000,251,11018445,-795,0,1757348450,15151.712913529998,147.93508604999806,50739.21253224 2025-09-08,16:20:52.000,251,11018348,-795,0,1757348451,15151.699440909993,147.89984040000127,50739.10772544001 2025-09-08,16:20:53.000,251,11018396,-795,0,1757348452,15151.659023049993,148.040823000003,50739.00990576001 2025-09-08,16:20:54.000,251,11018423,-795,0,1757348453,15151.564714709988,148.06197039000108,50738.967983040005 2025-09-08,16:20:55.000,251,11018364,-795,0,1757348454,15151.510824229998,148.00557734999893,50739.07278984 2025-09-08,16:20:56.000,251,11018428,-795,0,1757348455,15151.531033159998,148.1888547300041,50739.07977696001 2025-09-08,16:20:57.000,251,11018365,-795,0,1757348456,15151.470406369997,148.16065820999938,50739.05182848 2025-09-08,16:20:58.000,251,11018460,-795,0,1757348457,15151.470406369997,148.0760686499998,50739.02388 2025-09-08,16:20:59.000,251,11018464,-795,0,1757348458,15151.382834340002,148.30164081000112,50739.233493600004 2025-09-08,16:21:00.000,251,11018554,-795,0,1757348459,15151.382834340002,148.29459168000176,50739.20554512001 2025-09-08,16:21:01.000,251,11018421,-795,0,1757348460,15151.403043270002,148.4496725400022,50739.12868680001 2025-09-08,16:21:02.000,251,11018347,-795,0,1757348461,15151.268317069997,148.36508298000263,50739.086764080006 2025-09-08,16:21:03.000,251,11018371,-795,0,1757348462,15151.194217659991,148.51311471000372,50739.086764080006 2025-09-08,16:21:04.000,251,11018421,-795,0,1757348463,15151.227899209996,148.49901644999773,50739.14266104 2025-09-08,16:21:05.000,251,11018365,-795,0,1757348464,15151.227899209996,148.52016384000308,50739.05182848 2025-09-08,16:21:06.000,251,11018451,-795,0,1757348465,15151.221162900001,148.63999904999946,50739.10772544001 2025-09-08,16:21:07.000,251,11018553,-795,0,1757348466,15151.180745040001,148.71049035000033,50739.05881560001 2025-09-08,16:21:08.000,251,11018437,-795,0,1757348467,15151.12011825,148.83032556000398,50739.00990576001 2025-09-08,16:21:09.000,251,11018324,-795,0,1757348468,15151.09990932,148.83737469000334,50739.10073832 2025-09-08,16:21:10.000,251,11018367,-795,0,1757348469,15151.106645629996,148.9078659900042,50739.135673920006 2025-09-08,16:21:11.000,251,11018386,-795,0,1757348470,15151.07970039,149.01360294000187,50739.12868680001 2025-09-08,16:21:12.000,251,11018263,-795,0,1757348471,15151.046018839996,149.11933988999954,50739.135673920006 2025-09-08,16:21:13.000,251,11018528,-795,0,1757348472,15151.072964079991,149.1545855400036,50739.14964816 2025-09-08,16:21:14.000,251,11018397,-795,0,1757348473,15151.03254621999,149.23212597000384,50738.98195728 2025-09-08,16:21:15.000,251,11018353,-795,0,1757348474,15150.95171049999,149.3026172700047,50739.14964816 2025-09-08,16:21:16.000,251,11018465,-795,0,1757348475,15150.85066584999,149.30966640000406,50739.15663528001 2025-09-08,16:21:17.000,251,11018450,-795,0,1757348476,15150.83045691999,149.3378629200015,50739.21951936 2025-09-08,16:21:18.000,251,11018430,-795,0,1757348477,15150.79003905999,149.401305090003,50739.19157088 2025-09-08,16:21:19.000,251,11018428,-795,0,1757348478,15150.8169843,149.47884552000323,50739.198558 2025-09-08,16:21:20.000,251,11018478,-795,0,1757348479,15150.702467029994,149.4999929100013,50739.12169968 2025-09-08,16:21:21.000,251,11018278,-795,0,1757348480,15150.594686069999,149.55638595000346,50739.2684292 2025-09-08,16:21:22.000,251,11018490,-795,0,1757348481,15150.554268209999,149.4365507399998,50739.254454960006 2025-09-08,16:21:23.000,251,11018466,-795,0,1757348482,15150.473432489998,149.4858946500026,50739.198558 2025-09-08,16:21:24.000,251,11018565,-795,0,1757348483,15150.446487249988,149.50704204000067,50739.22650648001 2025-09-08,16:21:25.000,251,11018453,-795,0,1757348484,15150.439750939993,149.56343508000282,50739.15663528001 2025-09-08,16:21:26.000,251,11018355,-795,0,1757348485,15150.305024740002,149.4999929100013,50739.016892880005 2025-09-08,16:21:27.000,251,11018401,-795,0,1757348486,15150.217452709992,149.62687725000433,50739.254454960006 2025-09-08,16:21:28.000,251,11018418,-795,0,1757348487,15150.271343189997,149.6198281199977,50739.233493600004 2025-09-08,16:21:29.000,251,11018424,-795,0,1757348488,15150.123144370002,149.69031941999856,50739.10772544001 2025-09-08,16:21:30.000,251,11018356,-795,0,1757348489,15150.129880679997,149.65507377000176,50739.114712560004 2025-09-08,16:21:31.000,251,11018431,-795,0,1757348490,15150.136616989992,149.7467124600007,50739.05881560001 2025-09-08,16:21:32.000,251,11018466,-795,0,1757348491,15150.217452709992,149.76081071999943,50739.07278984 2025-09-08,16:21:33.000,251,11018300,-795,0,1757348492,15150.217452709992,149.78900724000414,50739.14266104 2025-09-08,16:21:34.000,251,11018370,-795,0,1757348493,15150.237661639992,149.80310550000286,50739.12868680001 2025-09-08,16:21:35.000,251,11018415,-795,0,1757348494,15150.156825919992,149.82425289000093,50739.17759664001 2025-09-08,16:21:36.000,251,11018417,-795,0,1757348495,15150.183771160002,149.77490897999814,50738.93304744 2025-09-08,16:21:37.000,251,11018446,-795,0,1757348496,15150.028836029996,149.86654767000437,50739.05182848 2025-09-08,16:21:38.000,251,11018423,-795,0,1757348497,15150.049044959997,149.8313020200003,50738.9540088 2025-09-08,16:21:39.000,251,11018422,-795,0,1757348498,15150.170298539997,149.81015463000222,50739.12868680001 2025-09-08,16:21:40.000,251,11018494,-795,0,1757348499,15150.163562230002,149.8947441900018,50739.14964816 2025-09-08,16:21:41.000,251,11018334,-795,0,1757348500,15150.237661639992,149.88064593000308,50739.135673920006 2025-09-08,16:21:52.000,251,11018427,-795,0,1757348511,15149.846955659996,149.76785984999879,50739.0937512 2025-09-08,16:21:53.000,251,11018462,-795,0,1757348512,15149.7391747,149.64097551000305,50739.10772544001 2025-09-08,16:21:54.000,251,11018422,-795,0,1757348513,15149.67181159999,149.76785984999879,50739.05881560001 2025-09-08,16:21:55.000,251,11018394,-795,0,1757348514,15149.644866359995,149.77490897999814,50739.0937512 2025-09-08,16:21:56.000,251,11018466,-795,0,1757348515,15149.604448499995,149.7960563700035,50739.14266104 2025-09-08,16:21:57.000,251,11018419,-795,0,1757348516,15149.483194919994,149.845400279999,50739.065802720004 2025-09-08,16:21:58.000,251,11018376,-795,0,1757348517,15149.47645861,149.845400279999,50739.10073832 2025-09-08,16:21:59.000,251,11018392,-795,0,1757348518,15149.402359199994,149.82425289000093,50739.12169968 2025-09-08,16:22:00.000,251,11018286,-795,0,1757348519,15149.388886579989,149.92294070999924,50739.0937512 2025-09-08,16:22:01.000,251,11018367,-795,0,1757348520,15149.321523479994,149.90179332000116,50739.05881560001 2025-09-08,16:22:02.000,251,11018379,-795,0,1757348521,15149.287841929989,149.8947441900018,50738.947021680004 2025-09-08,16:22:03.000,251,11018329,-795,0,1757348522,15149.267632999989,149.90179332000116,50738.99593152 2025-09-08,16:22:04.000,251,11018429,-795,0,1757348523,15149.308050859989,149.90179332000116,50739.14964816 2025-09-08,16:22:05.000,251,11018571,-795,0,1757348524,15149.294578239998,149.9793337500014,50739.114712560004 2025-09-08,16:22:06.000,251,11018391,-795,0,1757348525,15149.287841929989,150.00048113999947,50739.065802720004 2025-09-08,16:22:07.000,251,11018410,-795,0,1757348526,15149.267632999989,149.9793337500014,50739.00291864 2025-09-08,16:22:08.000,251,11018374,-795,0,1757348527,15149.281105619993,150.07097244000033,50739.15663528001 2025-09-08,16:22:09.000,251,11018411,-795,0,1757348528,15149.287841929989,150.03572679000354,50739.114712560004 2025-09-08,16:22:10.000,251,11018387,-795,0,1757348529,15149.328259789989,149.9793337500014,50738.97497016 2025-09-08,16:22:11.000,251,11018388,-795,0,1757348530,15149.341732409994,150.0568741800016,50739.086764080006 2025-09-08,16:22:12.000,251,11018441,-795,0,1757348531,15149.361941339994,150.01457939999818,50739.05881560001 2025-09-08,16:22:13.000,251,11018409,-795,0,1757348532,15149.301314549994,150.03572679000354,50739.00990576001 2025-09-08,16:22:14.000,251,11018442,-795,0,1757348533,15149.341732409994,150.02867766000418,50739.05881560001 2025-09-08,16:22:15.000,251,11018357,-795,0,1757348534,15149.355205029999,150.06392331000097,50739.0937512 2025-09-08,16:22:16.000,251,11018475,-795,0,1757348535,15149.368677649989,149.9581863600033,50739.02388 2025-09-08,16:22:17.000,251,11018418,-795,0,1757348536,15149.382150269994,149.9440881000046,50739.184583760005 2025-09-08,16:22:18.000,251,11018449,-795,0,1757348537,15149.328259789989,149.90884245000052,50739.065802720004 2025-09-08,16:22:19.000,251,11018409,-795,0,1757348538,15149.321523479994,149.9299898399986,50739.114712560004 2025-09-08,16:22:20.000,251,11018371,-795,0,1757348539,15149.341732409994,149.9440881000046,50739.12868680001 2025-09-08,16:22:21.000,251,11018286,-795,0,1757348540,15149.254160379998,149.78900724000414,50739.00291864 2025-09-08,16:22:22.000,251,11018386,-795,0,1757348541,15149.099225249993,149.80310550000286,50738.99593152 2025-09-08,16:22:23.000,251,11018359,-795,0,1757348542,15149.011653219997,149.72556507000263,50738.98195728 2025-09-08,16:22:24.000,251,11018144,-795,0,1757348543,15148.856718089992,149.69736854999792,50738.94003456001 2025-09-08,16:22:25.000,251,11018308,-795,0,1757348544,15148.816300229992,149.6832702899992,50738.8841376 2025-09-08,16:22:26.000,251,11018397,-795,0,1757348545,15148.789354989996,149.67622115999984,50738.86317624 2025-09-08,16:22:27.000,251,11018381,-795,0,1757348546,15148.748937129996,149.6339263800037,50738.82125352001 2025-09-08,16:22:28.000,251,11018289,-795,0,1757348547,15148.688310339996,149.5845824700009,50738.96099592001 2025-09-08,16:22:29.000,251,11018286,-795,0,1757348548,15148.721991890001,149.5352385599981,50738.94003456001 2025-09-08,16:22:30.000,251,11018324,-795,0,1757348549,15148.68157403,149.47179639000387,50738.74439520001 2025-09-08,16:22:31.000,251,11018333,-795,0,1757348550,15148.63441985999,149.44359986999916,50738.84221488001 2025-09-08,16:22:32.000,251,11018398,-795,0,1757348551,15148.70178296,149.44359986999916,50738.800292160005 2025-09-08,16:22:33.000,251,11018303,-795,0,1757348552,15148.68157403,149.50704204000067,50738.800292160005 2025-09-08,16:22:34.000,251,11018286,-795,0,1757348553,15148.61421092999,149.34491205000086,50738.86317624 2025-09-08,16:22:35.000,251,11018442,-795,0,1757348554,15148.70178296,149.3026172700047,50738.87016336001 2025-09-08,16:22:36.000,251,11018363,-795,0,1757348555,15148.728728199996,149.38015769999765,50738.8841376 2025-09-08,16:22:37.000,251,11018459,-795,0,1757348556,15148.755673439991,149.34491205000086,50738.85618912 2025-09-08,16:22:38.000,251,11018282,-795,0,1757348557,15148.809563919996,149.09819250000146,50738.80727928 2025-09-08,16:22:39.000,251,11018349,-795,0,1757348558,15148.809563919996,149.24622423000255,50738.83522776 2025-09-08,16:22:40.000,251,11018286,-795,0,1757348559,15148.937553809992,149.1545855400036,50738.9540088 2025-09-08,16:22:41.000,251,11018478,-795,0,1757348560,15149.045334770002,149.16163467000297,50738.90509896 2025-09-08,16:22:42.000,251,11018385,-795,0,1757348561,15149.025125840002,148.99950468000316,50738.947021680004 2025-09-08,16:22:43.000,251,11018529,-795,0,1757348562,15149.058807389993,149.01360294000187,50738.8142664 2025-09-08,16:22:44.000,251,11018549,-795,0,1757348563,15149.045334770002,148.89376772999822,50738.96099592001 2025-09-08,16:22:45.000,251,11018378,-795,0,1757348564,15149.166588349988,148.82327643000463,50738.99593152 2025-09-08,16:22:46.000,251,11018450,-795,0,1757348565,15149.159852039993,148.76688339000248,50738.96099592001 2025-09-08,16:22:47.000,251,11018425,-795,0,1757348566,15149.180060969993,148.67524470000353,50738.84221488001 2025-09-08,16:22:48.000,251,11018377,-795,0,1757348567,15149.139643109993,148.65409730999818,50738.94003456001 2025-09-08,16:22:49.000,251,11018435,-795,0,1757348568,15149.099225249993,148.56245861999923,50738.80727928 2025-09-08,16:22:50.000,251,11018302,-795,0,1757348569,15149.085752630002,148.55540948999987,50738.80727928 2025-09-08,16:22:51.000,251,11018458,-795,0,1757348570,15149.146379419988,148.51311471000372,50738.83522776 2025-09-08,16:22:52.000,251,11018361,-795,0,1757348571,15149.132906799998,148.4708199300003,50738.73740808 2025-09-08,16:22:53.000,251,11018447,-795,0,1757348572,15149.260896689993,148.47786905999965,50738.751382320006 2025-09-08,16:22:54.000,251,11018365,-795,0,1757348573,15149.301314549994,148.39327950000006,50738.67452400001 2025-09-08,16:22:55.000,251,11018390,-795,0,1757348574,15149.328259789989,148.42852515000413,50738.70247248001 2025-09-08,16:22:56.000,251,11018346,-795,0,1757348575,15149.415831819999,148.36508298000263,50738.681511120005 2025-09-08,16:22:57.000,251,11018371,-795,0,1757348576,15149.604448499995,148.36508298000263,50738.6395884 2025-09-08,16:22:58.000,251,11018365,-795,0,1757348577,15149.79306517999,148.27344429000368,50738.80727928 2025-09-08,16:22:59.000,251,11018467,-795,0,1757348578,15149.84021935,148.2241003800009,50738.85618912 2025-09-08,16:23:00.000,251,11018360,-795,0,1757348579,15149.873900899991,148.21705125000153,50738.849202000005 2025-09-08,16:23:01.000,251,11018373,-795,0,1757348580,15149.88063721,148.24524776999897,50738.87715048 2025-09-08,16:23:02.000,251,11018326,-795,0,1757348581,15149.82001042,148.1888547300041,50738.85618912 2025-09-08,16:23:03.000,251,11018335,-795,0,1757348582,15149.73243838999,148.11836343000323,50738.83522776 2025-09-08,16:23:04.000,251,11018458,-795,0,1757348583,15149.67854791,148.1042651700045,50738.8142664 2025-09-08,16:23:05.000,251,11018355,-795,0,1757348584,15149.67181159999,148.1042651700045,50738.83522776 2025-09-08,16:23:06.000,251,11018451,-795,0,1757348585,15149.806537799996,148.0760686499998,50738.84221488001 2025-09-08,16:23:07.000,251,11018475,-795,0,1757348586,15149.873900899991,148.1042651700045,50738.83522776 2025-09-08,16:23:08.000,251,11018313,-795,0,1757348587,15149.941264000001,148.1254125600026,50738.87715048 2025-09-08,16:23:09.000,251,11018433,-795,0,1757348588,15149.90084614,148.11131430000387,50738.8841376 2025-09-08,16:23:10.000,251,11018385,-795,0,1757348589,15149.85369196999,148.15360908000002,50738.84221488001 2025-09-08,16:23:11.000,251,11018397,-795,0,1757348590,15149.873900899991,148.11836343000323,50738.94003456001 2025-09-08,16:23:12.000,251,11018346,-795,0,1757348591,15149.86042828,148.14655995000066,50738.730420960004 2025-09-08,16:23:13.000,251,11018398,-795,0,1757348592,15149.894109829991,148.16770733999874,50738.69548536 2025-09-08,16:23:14.000,251,11018504,-795,0,1757348593,15149.995154479991,148.1888547300041,50738.71644672 2025-09-08,16:23:15.000,251,11018303,-795,0,1757348594,15150.049044959997,148.16770733999874,50738.75836944 2025-09-08,16:23:16.000,251,11018455,-795,0,1757348595,15150.150089609997,148.19590386000345,50738.75836944 2025-09-08,16:23:17.000,251,11018345,-795,0,1757348596,15150.257870569993,148.16065820999938,50738.611639920004 2025-09-08,16:23:18.000,251,11018368,-795,0,1757348597,15150.358915219993,148.09721603999787,50738.7094596 2025-09-08,16:23:19.000,251,11018418,-795,0,1757348598,15150.513850349998,148.11836343000323,50738.76535656 2025-09-08,16:23:20.000,251,11018395,-795,0,1757348599,15150.480168799993,148.0760686499998,50738.779330800004 2025-09-08,16:23:21.000,251,11018416,-795,0,1757348600,15150.594686069999,148.05492126000172,50738.80727928 2025-09-08,16:23:22.000,251,11018358,-795,0,1757348601,15150.608158689989,148.06197039000108,50738.77234368001 2025-09-08,16:23:23.000,251,11018409,-795,0,1757348602,15150.635103929999,147.9280369199987,50738.85618912 2025-09-08,16:23:24.000,251,11018331,-795,0,1757348603,15150.675521789999,147.90688953000063,50739.00291864 2025-09-08,16:23:25.000,251,11018420,-795,0,1757348604,15150.635103929999,147.75885779999953,50738.8841376 2025-09-08,16:23:26.000,251,11018493,-795,0,1757348605,15150.594686069999,147.63902259000315,50738.82125352001 2025-09-08,16:23:27.000,251,11018536,-795,0,1757348606,15150.581213449994,147.5332856399982,50738.8841376 2025-09-08,16:23:28.000,251,11018350,-795,0,1757348607,15150.486905109989,147.50508912000078,50738.91208608001 2025-09-08,16:23:29.000,251,11018403,-795,0,1757348608,15150.459959869993,147.36410651999904,50738.8142664 2025-09-08,16:23:30.000,251,11018372,-795,0,1757348609,15150.426278319988,147.32886087000225,50738.84221488001 2025-09-08,16:23:31.000,251,11018472,-795,0,1757348610,15150.426278319988,147.21607478999795,50738.78631792 2025-09-08,16:23:32.000,251,11018411,-795,0,1757348611,15150.453223559998,147.20197652999923,50738.80727928 2025-09-08,16:23:33.000,251,11018453,-795,0,1757348612,15150.399333079993,147.03984653999942,50738.751382320006 2025-09-08,16:23:34.000,251,11018374,-795,0,1757348613,15150.392596769998,146.9411587200011,50738.86317624 2025-09-08,16:23:35.000,251,11018412,-795,0,1757348614,15150.379124149993,146.78607786000066,50738.9540088 2025-09-08,16:23:36.000,251,11018439,-795,0,1757348615,15150.298288429993,146.83542177000345,50738.86317624 2025-09-08,16:23:37.000,251,11018456,-795,0,1757348616,15150.338706289993,146.68739004000236,50738.84221488001 2025-09-08,16:23:38.000,251,11018340,-795,0,1757348617,15150.331969979998,146.70148830000107,50738.92606032 2025-09-08,16:23:39.000,251,11018419,-795,0,1757348618,15150.251134259997,146.63804612999957,50738.84221488001 2025-09-08,16:23:40.000,251,11018266,-795,0,1757348619,15150.271343189997,146.5957513500034,50738.90509896 2025-09-08,16:23:41.000,251,11018391,-795,0,1757348620,15150.177034849992,146.5675548299987,50738.79330504001 2025-09-08,16:23:42.000,251,11018487,-795,0,1757348621,15150.082726510002,146.47591613999975,50738.77234368001 2025-09-08,16:23:43.000,251,11018457,-795,0,1757348622,15150.136616989992,146.37722832000145,50738.74439520001 2025-09-08,16:23:44.000,251,11018384,-795,0,1757348623,15150.129880679997,146.39132658000017,50738.74439520001 2025-09-08,16:23:45.000,251,11018477,-795,0,1757348624,15150.123144370002,146.3208352799993,50738.83522776 2025-09-08,16:23:46.000,251,11018369,-795,0,1757348625,15150.082726510002,146.32788440999866,50738.75836944 2025-09-08,16:23:47.000,251,11018375,-795,0,1757348626,15150.224189020002,146.3208352799993,50738.6395884 2025-09-08,16:23:48.000,251,11018338,-795,0,1757348627,15150.177034849992,146.1728035499982,50738.76535656 2025-09-08,16:23:49.000,251,11018501,-795,0,1757348628,15150.291552119998,146.20100007000292,50738.7094596 2025-09-08,16:23:50.000,251,11018403,-795,0,1757348629,15150.331969979998,146.11641051000333,50738.77234368001 2025-09-08,16:23:51.000,251,11018423,-795,0,1757348630,15150.345442599988,146.03182095000375,50738.751382320006 2025-09-08,16:23:52.000,251,11018311,-795,0,1757348631,15150.446487249988,146.01772268999775,50738.79330504001 2025-09-08,16:23:53.000,251,11018435,-795,0,1757348632,15150.412805699998,145.96132965000288,50738.74439520001 2025-09-08,16:23:54.000,251,11018495,-795,0,1757348633,15150.473432489998,145.86969096000394,50738.75836944 2025-09-08,16:23:55.000,251,11018322,-795,0,1757348634,15150.473432489998,145.71461010000348,50738.75836944 2025-09-08,16:23:56.000,251,11018484,-795,0,1757348635,15150.513850349998,145.60887314999854,50738.76535656 2025-09-08,16:23:57.000,251,11018405,-795,0,1757348636,15150.66878547999,145.48903794000216,50738.730420960004 2025-09-08,16:23:58.000,251,11018329,-795,0,1757348637,15150.69573072,145.49608707000152,50738.7094596 2025-09-08,16:23:59.000,251,11018426,-635,0,1757348638,15150.635103929999,145.47493968000344,50738.74439520001 2025-09-08,16:24:00.000,251,11018408,-795,0,1757348639,15150.69573072,145.27756403999956,50738.82125352001 2025-09-08,16:24:01.000,251,11018443,-795,0,1757348640,15150.662049169994,145.2705149100002,50738.82824064 2025-09-08,16:24:02.000,251,11018317,-795,0,1757348641,15150.635103929999,145.25641665000148,50738.79330504001 2025-09-08,16:24:03.000,251,11018481,-795,0,1757348642,15150.601422379994,145.20002360999933,50738.80727928 2025-09-08,16:24:04.000,251,11018358,-795,0,1757348643,15150.594686069999,145.19297447999998,50738.80727928 2025-09-08,16:24:05.000,251,11018431,-795,0,1757348644,15150.608158689989,145.04494274999888,50738.87715048 2025-09-08,16:24:06.000,251,11018500,-795,0,1757348645,15150.520586659994,145.05199187999824,50738.800292160005 2025-09-08,16:24:07.000,251,11018404,-795,0,1757348646,15150.567740829989,144.974451449998,50738.82824064 2025-09-08,16:24:08.000,251,11018478,-795,0,1757348647,15150.507114039989,144.93920580000122,50738.90509896 2025-09-08,16:24:09.000,251,11018368,-795,0,1757348648,15150.459959869993,144.84756711000227,50738.8142664 2025-09-08,16:24:10.000,251,11018402,-795,0,1757348649,15150.419542009993,144.75592842000333,50738.751382320006 2025-09-08,16:24:11.000,251,11018459,-795,0,1757348650,15150.385860459988,144.7770758100014,50738.87016336001 2025-09-08,16:24:12.000,251,11018382,-795,0,1757348651,15150.480168799993,144.7629775500027,50738.80727928 2025-09-08,16:24:13.000,251,11018303,-795,0,1757348652,15150.473432489998,144.64314233999903,50738.85618912 2025-09-08,16:24:14.000,251,11018321,-795,0,1757348653,15150.446487249988,144.52330713000265,50738.82824064 2025-09-08,16:24:15.000,251,11018476,-795,0,1757348654,15150.338706289993,144.50215974000457,50738.82824064 2025-09-08,16:24:16.000,251,11018560,-795,0,1757348655,15150.412805699998,144.3682262700022,50738.87715048 2025-09-08,16:24:17.000,251,11018371,-795,0,1757348656,15150.412805699998,144.3047841000007,50738.82125352001 2025-09-08,16:24:18.000,251,11018452,-795,0,1757348657,15150.352178909998,144.24134192999918,50738.89112472001 2025-09-08,16:24:19.000,251,11018451,-795,0,1757348658,15150.392596769998,144.2201945400011,50739.03086712 2025-09-08,16:24:20.000,251,11018429,-795,0,1757348659,15150.480168799993,144.1567523699996,50738.86317624 2025-09-08,16:24:21.000,251,11018379,-795,0,1757348660,15150.493641419998,144.1708506299983,50738.85618912 2025-09-08,16:24:22.000,251,11018408,-795,0,1757348661,15150.547531899989,144.05101542000193,50738.8142664 2025-09-08,16:24:23.000,251,11018314,-795,0,1757348662,15150.662049169994,143.93118020999827,50738.85618912 2025-09-08,16:24:24.000,251,11018332,-795,0,1757348663,15150.655312859999,143.8747871700034,50738.919073200006 2025-09-08,16:24:25.000,251,11018406,-795,0,1757348664,15150.75635751,143.86068891000468,50738.90509896 2025-09-08,16:24:26.000,251,11018400,-795,0,1757348665,15150.79677537,143.86773804000404,50738.898111840004 2025-09-08,16:24:27.000,251,11018311,-795,0,1757348666,15150.87087477999,143.77609934999782,50738.919073200006 2025-09-08,16:24:28.000,251,11018381,-795,0,1757348667,15150.89782002,143.7620010899991,50738.849202000005 2025-09-08,16:24:29.000,251,11018398,-795,0,1757348668,15151.0190736,143.55757632000314,50738.98195728 2025-09-08,16:24:30.000,251,11018383,-795,0,1757348669,15151.0190736,143.59282196999993,50738.91208608001 2025-09-08,16:24:31.000,251,11018422,-795,0,1757348670,15151.14032718,143.52233066999906,50738.87016336001 2025-09-08,16:24:32.000,251,11018356,-795,0,1757348671,15151.09990932,143.4800358900029,50738.779330800004 2025-09-08,16:24:33.000,251,11018273,-795,0,1757348672,15151.180745040001,143.3531515499999,50738.82824064 2025-09-08,16:24:34.000,251,11018407,-795,0,1757348673,15151.207690279996,143.31085677000374,50738.849202000005 2025-09-08,16:24:35.000,251,11018385,-795,0,1757348674,15151.248108139996,143.21216894999816,50738.82824064 2025-09-08,16:24:36.000,251,11018368,-795,0,1757348675,15151.234635519992,143.16282504000264,50738.82824064 2025-09-08,16:24:37.000,251,11018493,-795,0,1757348676,15151.315471239992,143.01479331000155,50738.83522776 2025-09-08,16:24:38.000,251,11018234,-795,0,1757348677,15151.301998620002,142.99364592000347,50738.72343384001 2025-09-08,16:24:39.000,251,11018395,-795,0,1757348678,15151.369361719997,142.93725288000132,50738.898111840004 2025-09-08,16:24:40.000,251,11018526,-795,0,1757348679,15151.382834340002,142.87381070999982,50738.77234368001 2025-09-08,16:24:41.000,251,11018363,-795,0,1757348680,15151.436724819992,142.7610246300028,50738.78631792 2025-09-08,16:24:42.000,251,11018308,-795,0,1757348681,15151.477142679993,142.64118941999914,50738.74439520001 2025-09-08,16:24:43.000,251,11018385,-795,0,1757348682,15151.504087920002,142.62709116000042,50738.751382320006 2025-09-08,16:24:44.000,251,11018318,-795,0,1757348683,15151.531033159998,142.55659985999955,50738.87016336001 2025-09-08,16:24:45.000,251,11018424,-795,0,1757348684,15151.625341499988,142.50020682000468,50738.92606032 2025-09-08,16:24:46.000,251,11018293,-795,0,1757348685,15151.578187329993,142.35217509000358,50738.898111840004 2025-09-08,16:24:47.000,251,11018346,-795,0,1757348686,15151.584923639988,142.41561725999782,50738.8841376 2025-09-08,16:24:48.000,251,11018371,-795,0,1757348687,15151.618605189993,142.28168379000272,50738.92606032 2025-09-08,16:24:49.000,251,11018378,-795,0,1757348688,15151.605132569988,142.24643813999865,50738.91208608001 2025-09-08,16:24:50.000,251,11018452,-795,0,1757348689,15151.571451019998,142.1195538000029,50738.87715048 2025-09-08,16:24:51.000,251,11018426,-795,0,1757348690,15151.611868879998,142.0913572799982,50738.94003456001 2025-09-08,16:24:52.000,251,11018358,-795,0,1757348691,15151.557978399993,142.03496424000332,50738.74439520001 2025-09-08,16:24:53.000,251,11018392,-795,0,1757348692,15151.618605189993,142.02791511000396,50738.85618912 2025-09-08,16:24:54.000,251,11018312,-795,0,1757348693,15151.679231979993,141.98562033000053,50738.84221488001 2025-09-08,16:24:55.000,251,11018444,-795,0,1757348694,15151.672495669998,141.9926694599999,50738.87016336001 2025-09-08,16:24:56.000,251,11018408,-795,0,1757348695,15151.699440909993,141.92922728999838,50738.86317624 2025-09-08,16:24:57.000,251,11018357,-795,0,1757348696,15151.773540319999,141.90103077000094,50738.73740808 2025-09-08,16:24:58.000,251,11018414,-795,0,1757348697,15151.780276629994,141.92922728999838,50738.7094596 2025-09-08,16:24:59.000,251,11018269,-795,0,1757348698,15151.813958179999,141.92217815999902,50738.66054976 2025-09-08,16:25:00.000,251,11018471,-795,0,1757348699,15151.787012939989,141.85168685999815,50738.6395884 2025-09-08,16:25:01.000,251,11018448,-795,0,1757348700,15151.894793899999,141.95037468000373,50738.72343384001 2025-09-08,16:25:02.000,251,11018383,-795,0,1757348701,15151.94868437999,141.89398164000158,50738.71644672 2025-09-08,16:25:03.000,251,11018344,-795,0,1757348702,15152.002574859995,141.93627641999774,50738.6395884 2025-09-08,16:25:04.000,251,11018410,-795,0,1757348703,15151.962156999994,141.93627641999774,50738.6395884 2025-09-08,16:25:05.000,251,11018541,-795,0,1757348704,15152.042992719995,141.9080799000003,50738.632601280005 2025-09-08,16:25:06.000,251,11018284,-795,0,1757348705,15152.063201649995,141.93627641999774,50738.61862704 2025-09-08,16:25:07.000,251,11018498,-795,0,1757348706,15152.21140046999,141.93627641999774,50738.6395884 2025-09-08,16:25:08.000,251,11018335,-795,0,1757348707,15152.27202725999,141.9080799000003,50738.55574296001 2025-09-08,16:25:09.000,251,11018462,-795,0,1757348708,15152.312445119991,141.85168685999815,50738.562730080004 2025-09-08,16:25:10.000,251,11018385,-795,0,1757348709,15152.33939036,141.78824469000392,50738.67452400001 2025-09-08,16:25:11.000,251,11018373,-795,0,1757348710,15152.373071909991,141.77414642999793,50738.61862704 2025-09-08,16:25:12.000,251,11018382,-795,0,1757348711,15152.373071909991,141.73185165000177,50738.50683312001 2025-09-08,16:25:13.000,251,11018316,-795,0,1757348712,15152.373071909991,141.73185165000177,50738.52779448 2025-09-08,16:25:14.000,251,11018397,-795,0,1757348713,15152.366335599996,141.68250773999898,50738.57670432001 2025-09-08,16:25:15.000,251,11018411,-795,0,1757348714,15152.507798109997,141.63316383000347,50738.67452400001 2025-09-08,16:25:16.000,251,11018380,-795,0,1757348715,15152.561688590002,141.61906557000475,50738.681511120005 2025-09-08,16:25:17.000,251,11018407,-795,0,1757348716,15152.514534419992,141.52742687999853,50738.730420960004 2025-09-08,16:25:18.000,251,11018524,-795,0,1757348717,15152.595370139992,141.5344760099979,50738.6395884 2025-09-08,16:25:19.000,251,11018401,-795,0,1757348718,15152.534743349992,141.5979181799994,50738.65356264001 2025-09-08,16:25:20.000,251,11018480,-795,0,1757348719,15152.622315380002,141.54857427000388,50738.73740808 2025-09-08,16:25:21.000,251,11018382,-795,0,1757348720,15152.629051689997,141.52742687999853,50738.8142664 2025-09-08,16:25:22.000,251,11018453,-795,0,1757348721,15152.554952279992,141.43578818999958,50738.730420960004 2025-09-08,16:25:23.000,251,11018339,-795,0,1757348722,15152.568424899997,141.5133286199998,50738.79330504001 2025-09-08,16:25:24.000,251,11018377,-795,0,1757348723,15152.528007039997,141.45693557999766,50738.72343384001 2025-09-08,16:25:25.000,251,11018444,-795,0,1757348724,15152.629051689997,141.35824775999936,50738.751382320006 2025-09-08,16:25:26.000,251,11018391,-795,0,1757348725,15152.568424899997,141.2877564599985,50738.751382320006 2025-09-08,16:25:27.000,251,11018407,-795,0,1757348726,15152.568424899997,141.19611776999955,50738.83522776 2025-09-08,16:25:28.000,251,11018412,-795,0,1757348727,15152.635787999992,141.09742995000124,50738.70247248001 2025-09-08,16:25:29.000,251,11018356,-795,0,1757348728,15152.541479660002,141.16087212000275,50738.80727928 2025-09-08,16:25:30.000,251,11018394,-795,0,1757348729,15152.568424899997,141.0692334300038,50738.78631792 2025-09-08,16:25:31.000,251,11018378,-795,0,1757348730,15152.521270730002,140.9423490900008,50738.800292160005 2025-09-08,16:25:32.000,251,11018394,-795,0,1757348731,15152.440435010001,140.85071040000184,50738.6395884 2025-09-08,16:25:33.000,251,11018464,-795,0,1757348732,15152.400017150001,140.8084156199984,50738.59766568 2025-09-08,16:25:34.000,251,11018338,-795,0,1757348733,15152.467380249996,140.66743302000395,50738.779330800004 2025-09-08,16:25:35.000,251,11018439,-795,0,1757348734,15152.393280839991,140.63218736999988,50738.64657552 2025-09-08,16:25:36.000,251,11018303,-795,0,1757348735,15152.2989725,140.51940129000286,50738.61862704 2025-09-08,16:25:37.000,251,11018364,-795,0,1757348736,15152.25855464,140.40661520999856,50738.66753688 2025-09-08,16:25:38.000,251,11018355,-795,0,1757348737,15152.312445119991,140.32907477999834,50738.5697172 2025-09-08,16:25:39.000,251,11018487,-795,0,1757348738,15152.245082019996,140.31497651999962,50738.632601280005 2025-09-08,16:25:40.000,251,11018443,-795,0,1757348739,15152.27202725999,140.21628870000131,50738.74439520001 2025-09-08,16:25:41.000,251,11018469,-795,0,1757348740,15152.23834571,140.22333783000067,50738.75836944 2025-09-08,16:25:42.000,251,11018478,-795,0,1757348741,15152.184455229995,140.14579740000045,50738.64657552 2025-09-08,16:25:43.000,251,11018395,-795,0,1757348742,15152.13730106,140.117600880003,50738.62561416001 2025-09-08,16:25:44.000,251,11018462,-795,0,1757348743,15152.19792785,140.09645348999766,50738.69548536 2025-09-08,16:25:45.000,251,11018357,-795,0,1757348744,15152.19119153999,140.07530609999958,50738.66054976 2025-09-08,16:25:46.000,251,11018422,-795,0,1757348745,15152.245082019996,140.13169914000173,50738.68849824 2025-09-08,16:25:47.000,251,11018414,-795,0,1757348746,15152.23834571,140.11055175000365,50738.64657552 2025-09-08,16:25:48.000,251,11018490,-795,0,1757348747,15152.21140046999,140.1387482700011,50738.562730080004 2025-09-08,16:25:49.000,251,11018530,-795,0,1757348748,15152.204664159995,140.04006045000278,50738.779330800004 2025-09-08,16:25:50.000,251,11018412,-795,0,1757348749,15152.27876357,140.117600880003,50738.62561416001 2025-09-08,16:25:51.000,251,11018457,-795,0,1757348750,15152.31918143,140.1035026200043,50738.66753688 2025-09-08,16:25:52.000,251,11018223,-795,0,1757348751,15152.33939036,140.06825697000022,50738.54875584 2025-09-08,16:25:53.000,251,11018431,-795,0,1757348752,15152.386544529996,140.1035026200043,50738.499846 2025-09-08,16:25:54.000,251,11018283,-795,0,1757348753,15152.534743349992,140.06825697000022,50738.68849824 2025-09-08,16:25:55.000,251,11018241,-795,0,1757348754,15152.514534419992,139.97661828000128,50738.60465280001 2025-09-08,16:25:56.000,251,11018339,-795,0,1757348755,15152.615579069992,139.9554708900032,50738.68849824 2025-09-08,16:25:57.000,251,11018460,-795,0,1757348756,15152.682942170002,139.8426848099989,50738.72343384001 2025-09-08,16:25:58.000,251,11018310,-795,0,1757348757,15152.703151100002,139.76514437999867,50738.69548536 2025-09-08,16:25:59.000,251,11018395,-795,0,1757348758,15152.709887409997,139.7933409000034,50738.78631792 2025-09-08,16:26:00.000,251,11018444,-795,0,1757348759,15152.669469549997,139.6805548199991,50738.75836944 2025-09-08,16:26:01.000,251,11018516,-795,0,1757348760,15152.689678479997,139.58186700000078,50738.800292160005 2025-09-08,16:26:02.000,251,11018390,-795,0,1757348761,15152.716623719993,139.38449136000418,50738.5697172 2025-09-08,16:26:03.000,251,11018552,-795,0,1757348762,15152.689678479997,139.32104919000267,50738.78631792 2025-09-08,16:26:04.000,251,11018425,-795,0,1757348763,15152.602106450002,139.23645963000308,50738.70247248001 2025-09-08,16:26:05.000,251,11018455,-795,0,1757348764,15152.581897520002,139.01793660000112,50738.76535656 2025-09-08,16:26:06.000,251,11018421,-795,0,1757348765,15152.662733240002,139.01793660000112,50738.72343384001 2025-09-08,16:26:07.000,251,11018421,-795,0,1757348766,15152.649260619997,138.9544944299996,50738.77234368001 2025-09-08,16:26:08.000,251,11018365,-795,0,1757348767,15152.635787999992,138.86990487000003,50738.68849824 2025-09-08,16:26:09.000,251,11018379,-795,0,1757348768,15152.608842759997,138.88400312999875,50738.77234368001 2025-09-08,16:26:10.000,251,11018375,-795,0,1757348769,15152.501061800001,138.82761009000387,50738.76535656 2025-09-08,16:26:11.000,251,11018391,-795,0,1757348770,15152.561688590002,138.8417083500026,50738.76535656 2025-09-08,16:26:12.000,251,11018468,-795,0,1757348771,15152.514534419992,138.77826618000108,50738.66753688 2025-09-08,16:26:13.000,251,11018394,-795,0,1757348772,15152.426962389996,138.86990487000003,50738.70247248001 2025-09-08,16:26:14.000,251,11018357,-795,0,1757348773,15152.487589179997,138.7923644399998,50738.65356264001 2025-09-08,16:26:15.000,251,11018417,-795,0,1757348774,15152.453907629992,138.8558066100013,50738.730420960004 2025-09-08,16:26:16.000,251,11018429,-795,0,1757348775,15152.548215969997,138.94744530000025,50738.74439520001 2025-09-08,16:26:17.000,251,11018489,-795,0,1757348776,15152.507798109997,139.0038383400024,50738.70247248001 2025-09-08,16:26:18.000,251,11018387,-795,0,1757348777,15152.554952279992,138.9544944299996,50738.62561416001 2025-09-08,16:26:19.000,251,11018526,-795,0,1757348778,15152.581897520002,139.05318224999792,50738.78631792 2025-09-08,16:26:20.000,251,11018367,-795,0,1757348779,15152.649260619997,139.088427900002,50738.76535656 2025-09-08,16:26:21.000,251,11018389,-795,0,1757348780,15152.676205859992,139.08137877000263,50738.8142664 2025-09-08,16:26:22.000,251,11018385,-795,0,1757348781,15152.575161209992,139.13777181000478,50738.61862704 2025-09-08,16:26:23.000,251,11018349,-795,0,1757348782,15152.615579069992,139.18006659000093,50738.751382320006 2025-09-08,16:26:24.000,251,11018506,-795,0,1757348783,15152.642524310002,139.201213979999,50738.74439520001 2025-09-08,16:26:25.000,251,11018419,-795,0,1757348784,15152.554952279992,139.1871157200003,50738.730420960004 2025-09-08,16:26:26.000,251,11018390,-795,0,1757348785,15152.528007039997,139.20826310999837,50738.77234368001 2025-09-08,16:26:27.000,251,11018355,-795,0,1757348786,15152.588633829997,139.26465615000052,50738.751382320006 2025-09-08,16:26:28.000,251,11018372,-795,0,1757348787,15152.548215969997,139.201213979999,50738.751382320006 2025-09-08,16:26:29.000,251,11018352,-795,0,1757348788,15152.521270730002,139.20826310999837,50738.82824064 2025-09-08,16:26:30.000,251,11018349,-795,0,1757348789,15152.467380249996,139.201213979999,50738.800292160005 2025-09-08,16:26:31.000,251,11018370,-795,0,1757348790,15152.480852870001,139.1871157200003,50738.79330504001 2025-09-08,16:26:32.000,251,11018456,-795,0,1757348791,15152.507798109997,139.13777181000478,50738.79330504001 2025-09-08,16:26:33.000,251,11018395,-795,0,1757348792,15152.480852870001,139.13072267999814,50738.72343384001 2025-09-08,16:26:34.000,251,11018366,-795,0,1757348793,15152.426962389996,139.1871157200003,50738.751382320006 2025-09-08,16:26:35.000,251,11018382,-795,0,1757348794,15152.393280839991,139.13072267999814,50738.77234368001 2025-09-08,16:26:36.000,251,11018413,-795,0,1757348795,15152.447171319996,139.10957529000007,50738.77234368001 2025-09-08,16:26:37.000,251,11018504,-795,0,1757348796,15152.386544529996,139.07432964000327,50738.74439520001 2025-09-08,16:26:38.000,251,11018355,-795,0,1757348797,15152.332654049991,139.07432964000327,50738.800292160005 2025-09-08,16:26:39.000,251,11018332,-795,0,1757348798,15152.305708809996,139.0390839899992,50738.800292160005 2025-09-08,16:26:40.000,251,11018286,-795,0,1757348799,15152.325917739996,139.1518700700035,50738.80727928 2025-09-08,16:26:41.000,251,11018420,-795,0,1757348800,15152.305708809996,139.13072267999814,50738.85618912 2025-09-08,16:26:42.000,251,11018325,-795,0,1757348801,15152.292236189991,139.13777181000478,50738.800292160005 2025-09-08,16:26:43.000,251,11018352,-795,0,1757348802,15152.245082019996,139.07432964000327,50738.77234368001 2025-09-08,16:26:44.000,251,11018407,-795,0,1757348803,15152.245082019996,139.201213979999,50738.82125352001 2025-09-08,16:26:45.000,251,11018434,-795,0,1757348804,15152.164246299995,139.09547703000135,50738.69548536 2025-09-08,16:26:46.000,251,11018397,-795,0,1757348805,15152.17098260999,139.20826310999837,50738.68849824 2025-09-08,16:26:47.000,251,11018348,-795,0,1757348806,15152.164246299995,139.22236137000436,50738.8142664 2025-09-08,16:26:48.000,251,11018356,-795,0,1757348807,15152.13056474999,139.16596833000222,50738.75836944 2025-09-08,16:26:49.000,251,11018375,-795,0,1757348808,15152.11709213,139.3492457100001,50738.800292160005 2025-09-08,16:26:50.000,251,11018400,-795,0,1757348809,15152.164246299995,139.36334396999882,50738.64657552 2025-09-08,16:26:51.000,251,11018439,-795,0,1757348810,15152.184455229995,139.51137569999992,50738.779330800004 2025-09-08,16:26:52.000,251,11018389,-795,0,1757348811,15152.13730106,139.51842482999928,50738.71644672 2025-09-08,16:26:53.000,251,11018416,-795,0,1757348812,15152.17771892,139.53957222000463,50738.681511120005 2025-09-08,16:26:54.000,251,11018525,-795,0,1757348813,15152.15750999,139.62416178000421,50738.73740808 2025-09-08,16:26:55.000,251,11018292,-795,0,1757348814,15152.15077367999,139.66645656000037,50738.74439520001 2025-09-08,16:26:56.000,251,11018347,-795,0,1757348815,15152.11709213,139.63121091000357,50738.8142664 2025-09-08,16:26:57.000,251,11018455,-795,0,1757348816,15152.15750999,139.7439969900006,50738.84221488001 2025-09-08,16:26:58.000,251,11018294,-795,0,1757348817,15152.15750999,139.66645656000037,50738.779330800004 2025-09-08,16:26:59.000,251,11018541,-795,0,1757348818,15152.19119153999,139.72989873000188,50738.75836944 2025-09-08,16:27:00.000,251,11018396,-795,0,1757348819,15152.11709213,139.68760394999845,50738.79330504001 2025-09-08,16:27:01.000,251,11018386,-795,0,1757348820,15152.164246299995,139.63826004000293,50738.84221488001 2025-09-08,16:27:02.000,251,11018388,-795,0,1757348821,15152.103619509995,139.63121091000357,50738.79330504001 2025-09-08,16:27:03.000,251,11018436,-795,0,1757348822,15152.07667427,139.56776874000207,50738.74439520001 2025-09-08,16:27:04.000,251,11018455,-795,0,1757348823,15152.144037369995,139.56776874000207,50738.87715048 2025-09-08,16:27:05.000,251,11018443,-795,0,1757348824,15152.103619509995,139.50432657000056,50738.919073200006 2025-09-08,16:27:06.000,251,11018415,-795,0,1757348825,15152.00931116999,139.37039309999818,50738.79330504001 2025-09-08,16:27:07.000,251,11018347,-795,0,1757348826,15152.083410579995,139.32104919000267,50738.8841376 2025-09-08,16:27:08.000,251,11018415,-795,0,1757348827,15152.02952009999,139.27875440999924,50738.91208608001 2025-09-08,16:27:09.000,251,11018326,-795,0,1757348828,15152.02952009999,139.201213979999,50738.97497016 2025-09-08,16:27:10.000,251,11018320,-795,0,1757348829,15152.002574859995,139.11662441999943,50738.90509896 2025-09-08,16:27:11.000,251,11018196,-795,0,1757348830,15151.97562962,139.1518700700035,50738.87715048 2025-09-08,16:27:12.000,251,11018310,-795,0,1757348831,15151.874584969999,138.98974008000368,50738.79330504001 2025-09-08,16:27:13.000,251,11018465,-795,0,1757348832,15151.86784865999,139.1025261600007,50738.87715048 2025-09-08,16:27:14.000,251,11018338,-795,0,1757348833,15151.800485559994,139.01088747000176,50738.8841376 2025-09-08,16:27:15.000,251,11018432,-795,0,1757348834,15151.706177219989,139.03203485999984,50738.75836944 2025-09-08,16:27:16.000,251,11018453,-795,0,1757348835,15151.733122459998,139.0038383400024,50738.90509896 2025-09-08,16:27:17.000,251,11018430,-795,0,1757348836,15151.739858769994,138.99678921000304,50738.90509896 2025-09-08,16:27:18.000,251,11018507,-795,0,1757348837,15151.679231979993,139.07432964000327,50738.89112472001 2025-09-08,16:27:19.000,251,11018414,-795,0,1757348838,15151.739858769994,139.15891920000286,50738.89112472001 2025-09-08,16:27:20.000,251,11018474,-795,0,1757348839,15151.679231979993,139.13777181000478,50738.8142664 2025-09-08,16:27:21.000,251,11018392,-795,0,1757348840,15151.679231979993,139.1871157200003,50738.80727928 2025-09-08,16:27:22.000,251,11018300,-795,0,1757348841,15151.611868879998,139.2505578900018,50738.8142664 2025-09-08,16:27:23.000,251,11018338,-795,0,1757348842,15151.605132569988,139.3351474500014,50738.84221488001 2025-09-08,16:27:24.000,251,11018371,-795,0,1757348843,15151.659023049993,139.27875440999924,50738.83522776 2025-09-08,16:27:25.000,251,11018450,-795,0,1757348844,15151.632077809998,139.38449136000418,50738.87715048 2025-09-08,16:27:26.000,251,11018404,-795,0,1757348845,15151.746595079989,139.42678614000033,50738.82125352001 2025-09-08,16:27:27.000,251,11018470,-795,0,1757348846,15151.739858769994,139.45498265999777,50738.94003456001 2025-09-08,16:27:28.000,251,11018422,-795,0,1757348847,15151.692704599998,139.36334396999882,50738.9540088 2025-09-08,16:27:29.000,251,11018288,-795,0,1757348848,15151.834167109999,139.32809832000203,50738.87715048 2025-09-08,16:27:30.000,251,11018364,-795,0,1757348849,15151.753331389998,139.4479335299984,50738.898111840004 2025-09-08,16:27:31.000,251,11018408,-795,0,1757348850,15151.820694489994,139.2999018000046,50738.84221488001 2025-09-08,16:27:32.000,251,11018442,-795,0,1757348851,15151.793749249999,139.39154049000354,50738.97497016 2025-09-08,16:27:33.000,251,11018462,-795,0,1757348852,15151.793749249999,139.36334396999882,50738.919073200006 2025-09-08,16:27:34.000,251,11018363,-795,0,1757348853,15151.692704599998,139.3492457100001,50738.79330504001 2025-09-08,16:27:35.000,251,11018482,-795,0,1757348854,15151.766804009989,139.2858035399986,50738.8142664 2025-09-08,16:27:36.000,251,11018437,-795,0,1757348855,15151.760067699994,139.20826310999837,50738.73740808 2025-09-08,16:27:37.000,251,11018351,-795,0,1757348856,15151.766804009989,139.12367354999878,50738.66054976 2025-09-08,16:27:38.000,251,11018396,-795,0,1757348857,15151.787012939989,139.16596833000222,50738.70247248001 2025-09-08,16:27:39.000,251,11018453,-795,0,1757348858,15151.746595079989,139.04613311999856,50738.62561416001 2025-09-08,16:27:40.000,251,11018413,-795,0,1757348859,15151.766804009989,139.09547703000135,50738.71644672 2025-09-08,16:27:41.000,251,11018362,-795,0,1757348860,15151.807221869989,139.02498573000048,50738.68849824 2025-09-08,16:27:42.000,251,11018425,-795,0,1757348861,15151.739858769994,139.02498573000048,50738.61862704 2025-09-08,16:27:43.000,251,11018357,-795,0,1757348862,15151.699440909993,139.0038383400024,50738.57670432001 2025-09-08,16:27:44.000,251,11018373,-795,0,1757348863,15151.652286739998,138.98974008000368,50738.62561416001 2025-09-08,16:27:45.000,251,11018391,-795,0,1757348864,15151.692704599998,139.04613311999856,50738.71644672 2025-09-08,16:27:46.000,251,11018488,-795,0,1757348865,15151.712913529998,139.0390839899992,50738.65356264001 2025-09-08,16:27:47.000,251,11018470,-795,0,1757348866,15151.679231979993,139.1025261600007,50738.66054976 2025-09-08,16:27:48.000,251,11018393,-795,0,1757348867,15151.665759359988,139.06023138000455,50738.69548536 2025-09-08,16:27:49.000,251,11018432,-795,0,1757348868,15151.665759359988,138.99678921000304,50738.6395884 2025-09-08,16:27:50.000,251,11018426,-795,0,1757348869,15151.571451019998,139.03203485999984,50738.632601280005 2025-09-08,16:27:51.000,251,11018408,-795,0,1757348870,15151.618605189993,139.1025261600007,50738.69548536 2025-09-08,16:27:52.000,251,11018460,-795,0,1757348871,15151.557978399993,139.02498573000048,50738.60465280001 2025-09-08,16:27:53.000,251,11018428,-795,0,1757348872,15151.517560539993,139.08137877000263,50738.681511120005 2025-09-08,16:27:54.000,251,11018556,-795,0,1757348873,15151.537769469993,139.1025261600007,50738.55574296001 2025-09-08,16:27:55.000,251,11018432,-795,0,1757348874,15151.504087920002,139.06023138000455,50738.632601280005 2025-09-08,16:27:56.000,251,11018445,-795,0,1757348875,15151.477142679993,139.08137877000263,50738.632601280005 2025-09-08,16:27:57.000,251,11018318,-795,0,1757348876,15151.436724819992,139.11662441999943,50738.5697172 2025-09-08,16:27:58.000,251,11018399,-795,0,1757348877,15151.483878990002,139.07432964000327,50738.64657552 2025-09-08,16:27:59.000,251,11018388,-795,0,1757348878,15151.477142679993,139.03203485999984,50738.59067856 2025-09-08,16:28:00.000,251,11018480,-795,0,1757348879,15151.443461130002,139.09547703000135,50738.65356264001 2025-09-08,16:28:01.000,251,11018422,-795,0,1757348880,15151.396306959992,139.08137877000263,50738.64657552 2025-09-08,16:28:02.000,251,11018351,-795,0,1757348881,15151.396306959992,138.99678921000304,50738.513820240005 2025-09-08,16:28:03.000,251,11018407,-795,0,1757348882,15151.342416480002,139.06023138000455,50738.59766568 2025-09-08,16:28:04.000,251,11018345,-755,0,1757348883,15151.349152789997,138.98269095000433,50738.59067856 2025-09-08,16:28:05.000,251,11018483,-795,0,1757348884,15151.376098029992,138.9756418199977,50738.47888464 2025-09-08,16:28:06.000,251,11018362,-795,0,1757348885,15151.322207550002,138.9403961700009,50738.49285888 2025-09-08,16:28:07.000,251,11018362,-795,0,1757348886,15151.315471239992,138.9051505200041,50738.59766568 2025-09-08,16:28:08.000,251,11018457,-795,0,1757348887,15151.355889099992,138.8910522599981,50738.48587176001 2025-09-08,16:28:09.000,251,11018400,-795,0,1757348888,15151.403043270002,138.86990487000003,50738.48587176001 2025-09-08,16:28:10.000,251,11018442,-795,0,1757348889,15151.328943859997,138.89810139000474,50738.499846 2025-09-08,16:28:11.000,251,11018398,-795,0,1757348890,15151.355889099992,138.79941356999916,50738.61862704 2025-09-08,16:28:12.000,251,11018481,-795,0,1757348891,15151.382834340002,138.78531531000044,50738.48587176001 2025-09-08,16:28:13.000,251,11018388,-795,0,1757348892,15151.403043270002,138.80646269999852,50738.513820240005 2025-09-08,16:28:14.000,251,11018446,-795,0,1757348893,15151.409779579997,138.77826618000108,50738.59067856 2025-09-08,16:28:15.000,251,11018475,-795,0,1757348894,15151.450197439997,138.77826618000108,50738.632601280005 2025-09-08,16:28:16.000,251,11018396,-795,0,1757348895,15151.531033159998,138.76416792000236,50738.59766568 2025-09-08,16:28:17.000,251,11018430,-795,0,1757348896,15151.571451019998,138.66548010000406,50738.681511120005 2025-09-08,16:28:18.000,251,11018447,-795,0,1757348897,15151.571451019998,138.58793967000383,50738.67452400001 2025-09-08,16:28:19.000,251,11018385,-795,0,1757348898,15151.638814119993,138.51744837000297,50738.69548536 2025-09-08,16:28:20.000,251,11018377,-795,0,1757348899,15151.665759359988,138.52449750000233,50738.76535656 2025-09-08,16:28:21.000,251,11018354,-795,0,1757348900,15151.598396259993,138.41171141999803,50738.71644672 2025-09-08,16:28:22.000,251,11018432,-795,0,1757348901,15151.598396259993,138.27777795000293,50738.68849824 2025-09-08,16:28:23.000,251,11018359,-795,0,1757348902,15151.618605189993,138.22138491000078,50738.65356264001 2025-09-08,16:28:24.000,251,11018363,-795,0,1757348903,15151.665759359988,138.2002375200027,50738.71644672 2025-09-08,16:28:25.000,251,11018369,-795,0,1757348904,15151.665759359988,138.07335317999969,50738.77234368001 2025-09-08,16:28:26.000,251,11018406,-795,0,1757348905,15151.692704599998,137.9887636200001,50738.79330504001 2025-09-08,16:28:27.000,251,11018520,-795,0,1757348906,15151.685968289989,137.9253214499986,50738.76535656 2025-09-08,16:28:28.000,251,11018408,-795,0,1757348907,15151.753331389998,137.83368275999965,50738.779330800004 2025-09-08,16:28:29.000,251,11018393,-795,0,1757348908,15151.726386149989,137.75614232999942,50738.72343384001 2025-09-08,16:28:30.000,251,11018395,-795,0,1757348909,15151.760067699994,137.65745451000112,50738.800292160005 2025-09-08,16:28:31.000,251,11018424,-795,0,1757348910,15151.787012939989,137.56581582000217,50738.82824064 2025-09-08,16:28:32.000,251,11018484,-795,0,1757348911,15151.780276629994,137.55171756000345,50738.681511120005 2025-09-08,16:28:33.000,251,11018466,-795,0,1757348912,15151.793749249999,137.43893147999916,50738.75836944 2025-09-08,16:28:34.000,251,11018405,-795,0,1757348913,15151.766804009989,137.3472927900002,50738.70247248001 2025-09-08,16:28:35.000,251,11018366,-795,0,1757348914,15151.820694489994,137.3331945300015,50738.779330800004 2025-09-08,16:28:36.000,251,11018435,-795,0,1757348915,15151.813958179999,137.29089974999806,50738.730420960004 2025-09-08,16:28:37.000,251,11018313,-795,0,1757348916,15151.881321279994,137.20631018999848,50738.84221488001 2025-09-08,16:28:38.000,251,11018318,-795,0,1757348917,15151.861112349994,137.14286802000424,50738.60465280001 2025-09-08,16:28:39.000,251,11018389,-795,0,1757348918,15151.901530209994,137.0864749800021,50738.69548536 2025-09-08,16:28:40.000,251,11018432,-795,0,1757348919,15151.881321279994,137.07942585000274,50738.65356264001 2025-09-08,16:28:41.000,251,11018419,-795,0,1757348920,15151.88805758999,137.05827846000466,50738.67452400001 2025-09-08,16:28:42.000,251,11018416,-795,0,1757348921,15151.90826651999,136.93139412000164,50738.66054976 2025-09-08,16:28:43.000,251,11018399,-795,0,1757348922,15151.97562962,136.88205020999885,50738.62561416001 2025-09-08,16:28:44.000,251,11018414,-795,0,1757348923,15151.93521176,136.93139412000164,50738.52779448 2025-09-08,16:28:45.000,251,11018432,-795,0,1757348924,15151.941948069994,136.86090282000077,50738.52080736 2025-09-08,16:28:46.000,251,11018354,-795,0,1757348925,15151.98910223999,136.8750010799995,50738.53478160001 2025-09-08,16:28:47.000,251,11018406,-795,0,1757348926,15152.042992719995,136.83270630000334,50738.48587176001 2025-09-08,16:28:48.000,251,11018467,-795,0,1757348927,15152.042992719995,136.79746064999927,50738.60465280001 2025-09-08,16:28:49.000,251,11018416,-795,0,1757348928,15152.0968832,136.76926413000183,50738.562730080004 2025-09-08,16:28:50.000,251,11018329,-795,0,1757348929,15152.17098260999,136.80450977999863,50738.49285888 2025-09-08,16:28:51.000,251,11018407,-795,0,1757348930,15152.15750999,136.76221500000247,50738.395039200004 2025-09-08,16:28:52.000,251,11018418,-795,0,1757348931,15152.25181832999,136.78336239000055,50738.49285888 2025-09-08,16:28:53.000,251,11018415,-795,0,1757348932,15152.305708809996,136.82565717000398,50738.48587176001 2025-09-08,16:28:54.000,251,11018419,-795,0,1757348933,15152.373071909991,136.7763132600012,50738.499846 2025-09-08,16:28:55.000,251,11018471,-795,0,1757348934,15152.487589179997,136.86090282000077,50738.562730080004 2025-09-08,16:28:56.000,251,11018470,-795,0,1757348935,15152.561688590002,136.83270630000334,50738.562730080004 2025-09-08,16:28:57.000,251,11018416,-795,0,1757348936,15152.581897520002,136.8397554300027,50738.50683312001 2025-09-08,16:28:58.000,251,11018348,-795,0,1757348937,15152.629051689997,136.85385369000142,50738.513820240005 2025-09-08,16:28:59.000,251,11018345,-795,0,1757348938,15152.709887409997,136.86795195000013,50738.48587176001 2025-09-08,16:29:00.000,251,11018403,-795,0,1757348939,15152.716623719993,136.81860804000462,50738.53478160001 2025-09-08,16:29:01.000,251,11018389,-795,0,1757348940,15152.783986819988,136.82565717000398,50738.513820240005 2025-09-08,16:29:02.000,251,11018298,-795,0,1757348941,15152.763777890003,136.7763132600012,50738.47888464 2025-09-08,16:29:03.000,251,11018350,-795,0,1757348942,15152.736832649993,136.7410676100044,50738.513820240005 2025-09-08,16:29:04.000,251,11018495,-795,0,1757348943,15152.824404679988,136.67762544000288,50738.64657552 2025-09-08,16:29:05.000,251,11018334,-795,0,1757348944,15152.763777890003,136.6564780500048,50738.6395884 2025-09-08,16:29:06.000,251,11018385,-795,0,1757348945,15152.763777890003,136.61418327000138,50738.583691440006 2025-09-08,16:29:07.000,251,11018401,-795,0,1757348946,15152.777250509993,136.4450041500022,50738.562730080004 2025-09-08,16:29:08.000,251,11018341,-795,0,1757348947,15152.777250509993,136.39566023999942,50738.583691440006 2025-09-08,16:29:09.000,251,11018456,-795,0,1757348948,15152.804195749988,136.33926720000454,50738.52779448 2025-09-08,16:29:10.000,251,11018314,-795,0,1757348949,15152.736832649993,136.33926720000454,50738.50683312001 2025-09-08,16:29:11.000,251,11018350,-795,0,1757348950,15152.730096339998,136.22648112000024,50738.48587176001 2025-09-08,16:29:12.000,251,11018465,-795,0,1757348951,15152.750305269998,136.11369504000322,50738.47888464 2025-09-08,16:29:13.000,251,11018360,-795,0,1757348952,15152.642524310002,136.11369504000322,50738.43696192001 2025-09-08,16:29:14.000,251,11018311,-795,0,1757348953,15152.635787999992,136.05730200000107,50738.36709072001 2025-09-08,16:29:15.000,251,11018419,-795,0,1757348954,15152.568424899997,135.96566331000213,50738.42298768 2025-09-08,16:29:16.000,251,11018397,-795,0,1757348955,15152.602106450002,135.99385982999956,50738.42298768 2025-09-08,16:29:17.000,251,11018359,-795,0,1757348956,15152.581897520002,135.87402462000318,50738.40901344001 2025-09-08,16:29:18.000,251,11018329,-795,0,1757348957,15152.554952279992,135.85992636000447,50738.52080736 2025-09-08,16:29:19.000,251,11018311,-795,0,1757348958,15152.602106450002,135.85992636000447,50738.50683312001 2025-09-08,16:29:20.000,251,11018369,-795,0,1757348959,15152.622315380002,135.78238593000424,50738.5697172 2025-09-08,16:29:21.000,251,11018315,-795,0,1757348960,15152.602106450002,135.7894350600036,50738.57670432001 2025-09-08,16:29:22.000,251,11018369,-795,0,1757348961,15152.608842759997,135.7400911500008,50738.36709072001 2025-09-08,16:29:23.000,251,11018333,-795,0,1757348962,15152.662733240002,135.78238593000424,50738.45792328001 2025-09-08,16:29:24.000,251,11018423,-795,0,1757348963,15152.676205859992,135.73304202000145,50738.464910400005 2025-09-08,16:29:25.000,251,11018287,-795,0,1757348964,15152.730096339998,135.69779637000465,50738.53478160001 2025-09-08,16:29:26.000,251,11018427,-795,0,1757348965,15152.797459439993,135.68369810999866,50738.45792328001 2025-09-08,16:29:27.000,251,11018301,-795,0,1757348966,15152.851349919998,135.68369810999866,50738.57670432001 2025-09-08,16:29:28.000,251,11018307,-795,0,1757348967,15152.911976709998,135.71189463000337,50738.464910400005 2025-09-08,16:29:29.000,251,11018376,-795,0,1757348968,15152.925449329989,135.60615767999843,50738.37407784 2025-09-08,16:29:30.000,251,11018320,-795,0,1757348969,15153.06691183999,135.59910854999907,50738.42298768 2025-09-08,16:29:31.000,251,11018434,-795,0,1757348970,15153.100593389994,135.5427155100042,50738.49285888 2025-09-08,16:29:32.000,251,11018387,-795,0,1757348971,15153.15448387,135.44402768999862,50738.395039200004 2025-09-08,16:29:33.000,251,11018377,-795,0,1757348972,15153.181429109994,135.34533987000032,50738.395039200004 2025-09-08,16:29:34.000,251,11018367,-795,0,1757348973,15153.30941899999,135.25370118000137,50738.48587176001 2025-09-08,16:29:35.000,251,11018404,-795,0,1757348974,15153.32962792999,135.19025900999986,50738.416000560006 2025-09-08,16:29:36.000,251,11018331,-795,0,1757348975,15153.34983685999,135.1479642300037,50738.45792328001 2025-09-08,16:29:37.000,251,11018370,-795,0,1757348976,15153.45088150999,135.05632554000476,50738.499846 2025-09-08,16:29:38.000,251,11018358,-795,0,1757348977,15153.47109043999,134.9717359799979,50738.55574296001 2025-09-08,16:29:39.000,251,11018373,-795,0,1757348978,15153.45761782,134.99993250000261,50738.57670432001 2025-09-08,16:29:40.000,251,11018411,-795,0,1757348979,15153.55866247,134.9012446800043,50738.499846 2025-09-08,16:29:41.000,251,11018285,-795,0,1757348980,15153.551926159991,134.88009728999896,50738.583691440006 2025-09-08,16:29:42.000,251,11018423,-795,0,1757348981,15153.53845354,134.7884586,50738.60465280001 2025-09-08,16:29:43.000,251,11018360,-795,0,1757348982,15153.51824461,134.71796729999915,50738.499846 2025-09-08,16:29:44.000,251,11018322,-795,0,1757348983,15153.578871400001,134.69681991000107,50738.59766568 2025-09-08,16:29:45.000,251,11018362,-795,0,1757348984,15153.626025569996,134.64042686999892,50738.64657552 2025-09-08,16:29:46.000,251,11018385,-795,0,1757348985,15153.639498190001,134.54173905000061,50738.54875584 2025-09-08,16:29:47.000,251,11018306,-795,0,1757348986,15153.646234499996,134.48534600999847,50738.54875584 2025-09-08,16:29:48.000,251,11018373,-795,0,1757348987,15153.659707120001,134.4782968799991,50738.59766568 2025-09-08,16:29:49.000,251,11018327,-795,0,1757348988,15153.659707120001,134.37255993000144,50738.52080736 2025-09-08,16:29:50.000,251,11018339,-795,0,1757348989,15153.727070219997,134.30911775999994,50738.45792328001 2025-09-08,16:29:51.000,251,11018367,-795,0,1757348990,15153.673179739992,134.344363410004,50738.47888464 2025-09-08,16:29:52.000,251,11018374,-795,0,1757348991,15153.706861289997,134.30206863000058,50738.49285888 2025-09-08,16:29:53.000,251,11018368,-795,0,1757348992,15153.686652359997,134.27387211000314,50738.464910400005 2025-09-08,16:29:54.000,251,11018388,-795,0,1757348993,15153.767488079997,134.24567558999843,50738.52779448 2025-09-08,16:29:55.000,251,11018445,-795,0,1757348994,15153.801169630002,134.24567558999843,50738.562730080004 2025-09-08,16:29:56.000,251,11018370,-795,0,1757348995,15153.814642249992,134.16108602999884,50738.52779448 2025-09-08,16:29:57.000,251,11018354,-795,0,1757348996,15153.848323799997,134.13993864000076,50738.395039200004 2025-09-08,16:29:58.000,251,11018348,-795,0,1757348997,15153.848323799997,134.08354559999862,50738.47888464 2025-09-08,16:29:59.000,251,11018347,-795,0,1757348998,15153.875269039992,134.11174212000333,50738.45792328001 2025-09-08,16:30:00.000,251,11018318,-795,0,1757348999,15153.922423210002,133.90731735000008,50738.416000560006 2025-09-08,16:30:01.000,251,11018344,-795,0,1757349000,15153.868532729997,133.95666126000287,50738.42298768 2025-09-08,16:30:02.000,251,11018296,-795,0,1757349001,15153.855060109992,133.85797344000457,50738.27625816 2025-09-08,16:30:03.000,251,11018345,-795,0,1757349002,15153.935895829993,133.80158040000242,50738.443949040004 2025-09-08,16:30:04.000,251,11018369,-795,0,1757349003,15153.861796420002,133.7381382300009,50738.325168 2025-09-08,16:30:05.000,251,11018333,-795,0,1757349004,15153.855060109992,133.6394504100026,50738.35311648 2025-09-08,16:30:06.000,251,11018383,-795,0,1757349005,15153.868532729997,133.59010649999982,50738.346129360005 2025-09-08,16:30:07.000,251,11018305,-795,0,1757349006,15153.868532729997,133.49141868000152,50738.26927104001 2025-09-08,16:30:08.000,251,11018390,-795,0,1757349007,15153.888741659997,133.45617303000472,50738.31119376 2025-09-08,16:30:09.000,251,11018333,-795,0,1757349008,15153.942632140002,133.34338695000042,50738.35311648 2025-09-08,16:30:10.000,251,11018347,-795,0,1757349009,15153.942632140002,133.23765000000276,50738.19939984001 2025-09-08,16:30:11.000,251,11018342,-795,0,1757349010,15154.036940479993,133.2024043499987,50738.346129360005 2025-09-08,16:30:12.000,251,11018344,-795,0,1757349011,15154.232293469999,133.1812569600006,50738.29023240001 2025-09-08,16:30:13.000,251,11018340,-795,0,1757349012,15154.360283359994,133.1812569600006,50738.3601036 2025-09-08,16:30:14.000,251,11018368,-795,0,1757349013,15154.48827324999,133.14601131000381,50738.47888464 2025-09-08,16:30:15.000,251,11018388,-795,0,1757349014,15154.58931789999,133.13896218000446,50738.49285888 2025-09-08,16:30:16.000,251,11018397,-795,0,1757349015,15154.602790519995,133.0825691400023,50738.53478160001 2025-09-08,16:30:17.000,251,11018284,-795,0,1757349016,15154.60952682999,133.00502871000208,50738.59766568 2025-09-08,16:30:18.000,251,11018398,-795,0,1757349017,15154.663417309996,132.97683219000464,50738.52779448 2025-09-08,16:30:19.000,251,11018295,-795,0,1757349018,15154.75772565,132.96273392999865,50738.499846 2025-09-08,16:30:20.000,251,11018342,-795,0,1757349019,15154.784670889996,132.8358495900029,50738.55574296001 2025-09-08,16:30:21.000,251,11018335,-795,0,1757349020,15154.750989339991,132.92748828000185,50738.65356264001 2025-09-08,16:30:22.000,251,11018425,-795,0,1757349021,15154.791407199991,132.82880046000355,50738.59766568 2025-09-08,16:30:23.000,251,11018330,-795,0,1757349022,15154.831825059991,132.79355480999948,50738.47888464 2025-09-08,16:30:24.000,251,11018357,-795,0,1757349023,15154.885715539996,132.76535829000204,50738.53478160001 2025-09-08,16:30:25.000,251,11018366,-795,0,1757349024,15155.006969119997,132.74421090000396,50738.583691440006 2025-09-08,16:30:26.000,251,11018320,-795,0,1757349025,15155.060859600002,132.69486699000117,50738.64657552 2025-09-08,16:30:27.000,251,11018312,-795,0,1757349026,15155.074332219992,132.63142481999967,50738.632601280005 2025-09-08,16:30:28.000,251,11018382,-795,0,1757349027,15155.114750079993,132.5891300400035,50738.611639920004 2025-09-08,16:30:29.000,251,11018302,-795,0,1757349028,15155.101277460002,132.51863874000264,50738.611639920004 2025-09-08,16:30:30.000,251,11018305,-795,0,1757349029,15155.087804839997,132.49044221999793,50738.62561416001 2025-09-08,16:30:31.000,251,11018363,-795,0,1757349030,15155.054123289992,132.4270000500037,50738.632601280005 2025-09-08,16:30:32.000,251,11018397,-795,0,1757349031,15155.047386979997,132.37060701000155,50738.61862704 2025-09-08,16:30:33.000,251,11018345,-795,0,1757349032,15155.013705429992,132.2789683200026,50738.59067856 2025-09-08,16:30:34.000,251,11018388,-795,0,1757349033,15154.966551259997,132.22962440999981,50738.59766568 2025-09-08,16:30:35.000,251,11018342,-795,0,1757349034,15154.932869709992,132.20142789000238,50738.65356264001 2025-09-08,16:30:36.000,251,11018376,-795,0,1757349035,15154.919397090001,132.19437876000302,50738.59067856 2025-09-08,16:30:37.000,251,11018281,-795,0,1757349036,15154.905924469997,132.15913310999895,50738.751382320006 2025-09-08,16:30:38.000,251,11018365,-795,0,1757349037,15154.919397090001,132.1661822399983,50738.779330800004 2025-09-08,16:30:39.000,251,11018379,-795,0,1757349038,15154.892451849992,132.1520839799996,50738.849202000005 2025-09-08,16:30:40.000,251,11018317,-795,0,1757349039,15154.899188160001,132.13798572000087,50738.90509896 2025-09-08,16:30:41.000,251,11018409,-795,0,1757349040,15154.939606020002,132.14503485000023,50738.90509896 2025-09-08,16:30:42.000,251,11018343,-795,0,1757349041,15154.899188160001,132.06749442,50738.9540088 2025-09-08,16:30:43.000,251,11018399,-795,0,1757349042,15154.973287569992,132.07454354999936,50739.00291864 2025-09-08,16:30:44.000,251,11018309,-795,0,1757349043,15154.993496499992,132.06749442,50739.086764080006 2025-09-08,16:30:45.000,251,11018291,-795,0,1757349044,15155.054123289992,132.0181505100045,50739.24048072 2025-09-08,16:30:46.000,251,11018439,-795,0,1757349045,15155.074332219992,132.04634703000193,50739.303364800006 2025-09-08,16:30:47.000,251,11018380,-795,0,1757349046,15155.141695320002,132.0181505100045,50739.35926176 2025-09-08,16:30:48.000,251,11018348,-795,0,1757349047,15155.182113180002,131.97585573000106,50739.49900416 2025-09-08,16:30:49.000,251,11018386,-795,0,1757349048,15155.236003659993,131.92651181999827,50739.51297840001 2025-09-08,16:30:50.000,251,11018341,-795,0,1757349049,15155.222531039988,131.85602052000468,50739.50599128 2025-09-08,16:30:51.000,251,11018396,-795,0,1757349050,15155.236003659993,131.86306965000404,50739.60381096 2025-09-08,16:30:52.000,251,11018355,-795,0,1757349051,15155.249476279998,131.8066766100019,50739.69464352 2025-09-08,16:30:53.000,251,11018357,-795,0,1757349052,15155.249476279998,131.79257835000317,50739.68066928001 2025-09-08,16:30:54.000,251,11018378,-795,0,1757349053,15155.289894139998,131.69389053000486,50739.757527600006 2025-09-08,16:30:55.000,251,11018332,-795,0,1757349054,15155.330311999998,131.63749749000272,50739.79945032001 2025-09-08,16:30:56.000,251,11018305,-795,0,1757349055,15155.276421519993,131.5599570600025,50739.82041168 2025-09-08,16:30:57.000,251,11018364,-795,0,1757349056,15155.276421519993,131.43307271999947,50739.82739880001 2025-09-08,16:30:58.000,251,11018341,-795,0,1757349057,15155.229267349998,131.45422011000483,50739.93919272 2025-09-08,16:30:59.000,251,11018366,-795,0,1757349058,15155.303366759988,131.35553228999925,50739.9322056 2025-09-08,16:31:00.000,251,11018369,-795,0,1757349059,15155.289894139998,131.3273357700018,50739.96015408 2025-09-08,16:31:01.000,251,11018321,-795,0,1757349060,15155.262948899988,131.30618838000373,50739.98111544 2025-09-08,16:31:02.000,251,11018325,-795,0,1757349061,15155.262948899988,131.24274621000222,50739.94617984001 2025-09-08,16:31:03.000,251,11018381,-795,0,1757349062,15155.256212589993,131.15815665000264,50740.03002528 2025-09-08,16:31:04.000,251,11018424,-795,0,1757349063,15155.222531039988,131.04537056999834,50739.96714120001 2025-09-08,16:31:05.000,251,11018407,-795,0,1757349064,15155.242739969988,131.13700926000456,50740.09989648 2025-09-08,16:31:06.000,251,11018396,-795,0,1757349065,15155.242739969988,131.07356709000305,50739.98810256 2025-09-08,16:31:07.000,251,11018363,-795,0,1757349066,15155.330311999998,131.01012492000154,50740.06496088001 2025-09-08,16:31:08.000,251,11018449,-795,0,1757349067,15155.289894139998,130.99602666000283,50740.1068836 2025-09-08,16:31:09.000,251,11018311,-795,0,1757349068,15155.377466169994,130.94668275000004,50740.1767548 2025-09-08,16:31:10.000,251,11018412,-795,0,1757349069,15155.337048309993,130.98897753000347,50740.05797376 2025-09-08,16:31:11.000,251,11018380,-795,0,1757349070,15155.323575689989,130.87619144999917,50740.03002528 2025-09-08,16:31:12.000,251,11018325,-795,0,1757349071,15155.256212589993,130.7704545000015,50739.84137304 2025-09-08,16:31:13.000,251,11018375,-795,0,1757349072,15155.182113180002,130.71406145999936,50739.9322056 2025-09-08,16:31:14.000,251,11018385,-795,0,1757349073,15155.256212589993,130.65061928999785,50739.7924632 2025-09-08,16:31:15.000,251,11018366,-795,0,1757349074,15155.283157829988,130.58012799000426,50739.84836016001 2025-09-08,16:31:16.000,251,11018367,-795,0,1757349075,15155.343784619989,130.48144016999868,50739.83438592 2025-09-08,16:31:17.000,251,11018416,-795,0,1757349076,15155.384202479989,130.40389973999845,50739.904257120004 2025-09-08,16:31:18.000,251,11018357,-795,0,1757349077,15155.390938789998,130.36865409000166,50739.79945032001 2025-09-08,16:31:19.000,251,11018294,-795,0,1757349078,15155.363993549989,130.23472061999928,50739.89727000001 2025-09-08,16:31:20.000,251,11018421,-795,0,1757349079,15155.478510819994,130.2135732300012,50739.77848896001 2025-09-08,16:31:21.000,251,11018418,-795,0,1757349080,15155.491983439999,129.97390281000116,50739.79945032001 2025-09-08,16:31:22.000,251,11018367,-795,0,1757349081,15155.50545605999,129.9527554200031,50739.72957912001 2025-09-08,16:31:23.000,251,11018426,-795,0,1757349082,15155.491983439999,129.86111673000414,50739.736566240004 2025-09-08,16:31:24.000,251,11018369,-795,0,1757349083,15155.55261023,129.79767456000263,50739.785476080004 2025-09-08,16:31:25.000,251,11018389,-795,0,1757349084,15155.58629177999,129.7060358700037,50739.72957912001 2025-09-08,16:31:26.000,251,11018394,-795,0,1757349085,15155.61323702,129.55095501000324,50739.722592 2025-09-08,16:31:27.000,251,11018395,-795,0,1757349086,15155.619973329995,129.5086602299998,50739.722592 2025-09-08,16:31:28.000,251,11018430,-795,0,1757349087,15155.640182259995,129.38882502000342,50739.722592 2025-09-08,16:31:29.000,251,11018393,-795,0,1757349088,15155.660391189995,129.33948111000063,50739.722592 2025-09-08,16:31:30.000,251,11018346,-795,0,1757349089,15155.680600119995,129.29718633000448,50739.66669504 2025-09-08,16:31:31.000,251,11018344,-795,0,1757349090,15155.60650070999,129.14210547000403,50739.62477232 2025-09-08,16:31:32.000,251,11018424,-795,0,1757349091,15155.54587391999,129.13505634000467,50739.547914 2025-09-08,16:31:33.000,251,11018437,-795,0,1757349092,15155.498719749994,129.0011228700023,50739.49900416 2025-09-08,16:31:34.000,251,11018409,-795,0,1757349093,15155.438092959994,128.99407374000293,50739.48502992 2025-09-08,16:31:35.000,251,11018400,-795,0,1757349094,15155.417884029994,128.90948418000335,50739.50599128 2025-09-08,16:31:36.000,251,11018416,-795,0,1757349095,15155.377466169994,128.86718939999992,50739.44310720001 2025-09-08,16:31:37.000,251,11018416,-795,0,1757349096,15155.444829269989,128.89538592000463,50739.35926176 2025-09-08,16:31:38.000,251,11018384,-795,0,1757349097,15155.451565579999,128.8178454900044,50739.2684292 2025-09-08,16:31:39.000,251,11018444,-795,0,1757349098,15155.458301889994,128.8037472299984,50739.29637768001 2025-09-08,16:31:40.000,251,11018293,-795,0,1757349099,15155.458301889994,128.79669809999905,50739.254454960006 2025-09-08,16:31:41.000,251,11018388,-795,0,1757349100,15155.52566498999,128.74030506000418,50739.32432616001 2025-09-08,16:31:42.000,251,11018456,-795,0,1757349101,15155.518928679994,128.69096115000139,50739.198558 2025-09-08,16:31:43.000,251,11018391,-795,0,1757349102,15155.532401299999,128.69801028000074,50739.19157088 2025-09-08,16:31:44.000,251,11018470,-795,0,1757349103,15155.60650070999,128.6557155000046,50739.254454960006 2025-09-08,16:31:45.000,251,11018419,-795,0,1757349104,15155.599764399994,128.58522420000372,50739.31733904 2025-09-08,16:31:46.000,251,11018329,-795,0,1757349105,15155.67386381,128.47243811999942,50739.0937512 2025-09-08,16:31:47.000,251,11018433,-795,0,1757349106,15155.59302809,128.52883116000157,50739.33131328 2025-09-08,16:31:48.000,251,11018503,-795,0,1757349107,15155.68733642999,128.52883116000157,50739.38721024 2025-09-08,16:31:49.000,251,11018398,-795,0,1757349108,15155.68733642999,128.47948724999878,50739.35926176 2025-09-08,16:31:50.000,251,11018402,-795,0,1757349109,15155.72775428999,128.40899594999792,50739.38022312 2025-09-08,16:31:51.000,251,11018413,-795,0,1757349110,15155.74796321999,128.40194681999856,50739.39419736001 2025-09-08,16:31:52.000,251,11018487,-795,0,1757349111,15155.69407274,128.31735725999897,50739.29637768001 2025-09-08,16:31:53.000,251,11018308,-795,0,1757349112,15155.74796321999,128.27506248000282,50739.34528752001 2025-09-08,16:31:54.000,251,11018322,-795,0,1757349113,15155.79511739,128.10588336000365,50739.39419736001 2025-09-08,16:31:55.000,251,11018390,-795,0,1757349114,15155.781644769995,128.1481781399998,50739.42913296 2025-09-08,16:31:56.000,251,11018369,-795,0,1757349115,15155.89616204,128.0142446700047,50739.28939056 2025-09-08,16:31:57.000,251,11018377,-795,0,1757349116,15155.923107279996,127.98604814999999,50739.43612008 2025-09-08,16:31:58.000,251,11018350,-795,0,1757349117,15155.970261449991,127.88736033000168,50739.42913296 2025-09-08,16:31:59.000,251,11018319,-795,0,1757349118,15156.071306099991,127.85211468000489,50739.49201704001 2025-09-08,16:32:00.000,251,11018430,-795,0,1757349119,15156.104987649996,127.88031120000232,50739.50599128 2025-09-08,16:32:01.000,251,11018398,-795,0,1757349120,15156.118460270001,127.75342685999931,50739.59682384 2025-09-08,16:32:02.000,251,11018301,-795,0,1757349121,15156.098251340001,127.74637772999995,50739.41515872001 2025-09-08,16:32:03.000,251,11018355,-795,0,1757349122,15156.098251340001,127.76047598999867,50739.49201704001 2025-09-08,16:32:04.000,251,11018354,-795,0,1757349123,15156.131932889992,127.6899846899978,50739.42913296 2025-09-08,16:32:05.000,251,11018376,-795,0,1757349124,15156.246450159997,127.5912968699995,50739.519965520005 2025-09-08,16:32:06.000,251,11018393,-795,0,1757349125,15156.239713850002,127.5560512200027,50739.56188824001 2025-09-08,16:32:07.000,251,11018360,-795,0,1757349126,15156.212768609992,127.52785469999799,50739.50599128 2025-09-08,16:32:08.000,251,11018337,-795,0,1757349127,15156.320549570002,127.46441253000376,50739.54092688001 2025-09-08,16:32:09.000,251,11018417,-795,0,1757349128,15156.226241229997,127.4080194900016,50739.50599128 2025-09-08,16:32:10.000,251,11018290,-795,0,1757349129,15156.219504920002,127.3093316700033,50739.63175944001 2025-09-08,16:32:11.000,251,11018308,-795,0,1757349130,15156.165614439997,127.25293863000115,50739.547914 2025-09-08,16:32:12.000,251,11018446,-795,0,1757349131,15156.051097169991,127.23884037000244,50739.422145840006 2025-09-08,16:32:13.000,251,11018356,-795,0,1757349132,15156.030888239991,127.14720168000349,50739.53393976 2025-09-08,16:32:14.000,251,11018431,-795,0,1757349133,15155.902898349996,127.00621908000176,50739.638746560006 2025-09-08,16:32:15.000,251,11018382,-795,0,1757349134,15155.80859000999,127.03441559999919,50739.547914 2025-09-08,16:32:16.000,251,11018447,-795,0,1757349135,15155.80859000999,126.86523648000002,50739.401184480004 2025-09-08,16:32:17.000,251,11018284,-795,0,1757349136,15155.69407274,126.92162952000217,50739.422145840006 2025-09-08,16:32:18.000,251,11018385,-795,0,1757349137,15155.680600119995,126.76654866000172,50739.41515872001 2025-09-08,16:32:19.000,251,11018337,-795,0,1757349138,15155.660391189995,126.87228560999938,50739.42913296 2025-09-08,16:32:20.000,251,11018349,-795,0,1757349139,15155.70754535999,126.74540127000364,50739.44310720001 2025-09-08,16:32:21.000,251,11018521,-795,0,1757349140,15155.68733642999,126.63261518999934,50739.56188824001 2025-09-08,16:32:22.000,251,11018332,-795,0,1757349141,15155.58629177999,126.64671344999806,50739.51297840001 2025-09-08,16:32:23.000,251,11018404,-795,0,1757349142,15155.67386381,126.69605736000085,50739.56188824001 2025-09-08,16:32:24.000,251,11018432,-795,0,1757349143,15155.640182259995,126.62556605999998,50739.589836720006 2025-09-08,16:32:25.000,251,11018370,-795,0,1757349144,15155.67386381,126.61146780000126,50739.66669504 2025-09-08,16:32:26.000,251,11018496,-795,0,1757349145,15155.64691856999,126.53392737000104,50739.56188824001 2025-09-08,16:32:27.000,251,11018290,-795,0,1757349146,15155.539137609994,126.5409765000004,50739.589836720006 2025-09-08,16:32:28.000,251,11018371,-795,0,1757349147,15155.54587391999,126.5409765000004,50739.56188824001 2025-09-08,16:32:29.000,251,11018434,-795,0,1757349148,15155.438092959994,126.51277998000296,50739.64573368 2025-09-08,16:32:30.000,251,11018410,-795,0,1757349149,15155.444829269989,126.5409765000004,50739.63175944001 2025-09-08,16:32:31.000,251,11018391,-795,0,1757349150,15155.310103069998,126.5409765000004,50739.59682384 2025-09-08,16:32:32.000,251,11018372,-795,0,1757349151,15155.363993549989,126.51277998000296,50739.67368216 2025-09-08,16:32:33.000,251,11018434,-795,0,1757349152,15155.431356649999,126.52687824000168,50739.638746560006 2025-09-08,16:32:34.000,251,11018406,-795,0,1757349153,15155.350520929998,126.51277998000296,50739.67368216 2025-09-08,16:32:35.000,251,11018321,-795,0,1757349154,15155.363993549989,126.49163259000488,50739.84137304 2025-09-08,16:32:36.000,251,11018349,-795,0,1757349155,15155.283157829988,126.45638694000081,50739.736566240004 2025-09-08,16:32:37.000,251,11018413,-795,0,1757349156,15155.330311999998,126.52687824000168,50739.77848896001 2025-09-08,16:32:38.000,251,11018293,-795,0,1757349157,15155.296630449993,126.51277998000296,50739.72957912001 2025-09-08,16:32:39.000,251,11018410,-795,0,1757349158,15155.310103069998,126.57622215000447,50739.72957912001 2025-09-08,16:32:40.000,251,11018362,-795,0,1757349159,15155.215794729993,126.56917301999783,50739.84836016001 2025-09-08,16:32:41.000,251,11018396,-795,0,1757349160,15155.256212589993,126.51982911000232,50739.855347280005 2025-09-08,16:32:42.000,251,11018408,-795,0,1757349161,15155.242739969988,126.54802562999976,50739.82739880001 2025-09-08,16:32:43.000,251,11018422,-795,0,1757349162,15155.236003659993,126.57622215000447,50739.855347280005 2025-09-08,16:32:44.000,251,11018431,-795,0,1757349163,15155.236003659993,126.62556605999998,50739.925218480006 2025-09-08,16:32:45.000,251,11018413,-795,0,1757349164,15155.229267349998,126.56212388999847,50740.023038160005 2025-09-08,16:32:46.000,251,11018380,-795,0,1757349165,15155.168640559998,126.63261518999934,50740.09989648 2025-09-08,16:32:47.000,251,11018501,-795,0,1757349166,15155.141695320002,126.71015561999957,50740.1068836 2025-09-08,16:32:48.000,251,11018441,-795,0,1757349167,15155.074332219992,126.66786084000341,50740.15579344 2025-09-08,16:32:49.000,251,11018483,-795,0,1757349168,15155.060859600002,126.67490997000277,50740.20470328 2025-09-08,16:32:50.000,251,11018459,-795,0,1757349169,15155.006969119997,126.66081171000405,50740.309510080006 2025-09-08,16:32:51.000,251,11018442,-795,0,1757349170,15154.953078639992,126.66786084000341,50740.29553584 2025-09-08,16:32:52.000,251,11018349,-795,0,1757349171,15154.825088749996,126.71015561999957,50740.21867752 2025-09-08,16:32:53.000,251,11018321,-795,0,1757349172,15154.784670889996,126.73130300999765,50740.29553584 2025-09-08,16:32:54.000,251,11018440,-795,0,1757349173,15154.750989339991,126.78064692000044,50740.26758736 2025-09-08,16:32:55.000,251,11018389,-795,0,1757349174,15154.750989339991,126.77359779000108,50740.41431688 2025-09-08,16:32:56.000,251,11018406,-795,0,1757349175,15154.71730779,126.77359779000108,50740.47021384001 2025-09-08,16:32:57.000,251,11018405,-795,0,1757349176,15154.656681,126.75949953000236,50740.42130400001 2025-09-08,16:32:58.000,251,11018381,-795,0,1757349177,15154.62973575999,126.80179430999851,50740.48418808 2025-09-08,16:32:59.000,251,11018352,-795,0,1757349178,15154.57584528,126.86523648000002,50740.58200776 2025-09-08,16:33:00.000,251,11018359,-795,0,1757349179,15154.50848217999,126.89343300000473,50740.65886608 2025-09-08,16:33:01.000,251,11018436,-795,0,1757349180,15154.44785538999,126.8863838699981,50740.73572440001 2025-09-08,16:33:02.000,251,11018407,-795,0,1757349181,15154.441119079995,126.93572778000089,50740.72873728 2025-09-08,16:33:03.000,251,11018394,-795,0,1757349182,15154.380492289994,126.95687516999897,50740.77764712 2025-09-08,16:33:04.000,251,11018400,-795,0,1757349183,15154.360283359994,127.02736646999983,50740.77764712 2025-09-08,16:33:05.000,251,11018455,-795,0,1757349184,15154.319865499994,127.04851385999791,50740.81956984 2025-09-08,16:33:06.000,251,11018380,-795,0,1757349185,15154.30639287999,127.08375951000198,50740.88245392001 2025-09-08,16:33:07.000,251,11018339,-795,0,1757349186,15154.34681073999,127.11900515999878,50740.92437664001 2025-09-08,16:33:08.000,251,11018422,-795,0,1757349187,15154.340074429994,127.14720168000349,50741.00822208 2025-09-08,16:33:09.000,251,11018394,-795,0,1757349188,15154.299656569994,127.14720168000349,50740.95232512001 2025-09-08,16:33:10.000,251,11018402,-795,0,1757349189,15154.313129189999,127.16834907000157,50740.97328648001 2025-09-08,16:33:11.000,251,11018381,-795,0,1757349190,15154.360283359994,127.2458895000018,50741.09206752001 2025-09-08,16:33:12.000,251,11018424,-795,0,1757349191,15154.360283359994,127.23179124000308,50741.13399024 2025-09-08,16:33:13.000,251,11018408,-795,0,1757349192,15154.35354705,127.2458895000018,50741.13399024 2025-09-08,16:33:14.000,251,11018428,-795,0,1757349193,15154.380492289994,127.29523341000458,50741.18290008 2025-09-08,16:33:15.000,251,11018398,-795,0,1757349194,15154.360283359994,127.33752819000074,50741.17591296 2025-09-08,16:33:16.000,251,11018399,-795,0,1757349195,15154.39396491,127.37982297000417,50741.21084856 2025-09-08,16:33:17.000,251,11018384,-795,0,1757349196,15154.37375598,127.40097036000225,50741.32264248 2025-09-08,16:33:18.000,251,11018402,-795,0,1757349197,15154.42764645999,127.39392123000289,50741.315655360006 2025-09-08,16:33:19.000,251,11018396,-795,0,1757349198,15154.33333812,127.41506862000097,50741.30168112 2025-09-08,16:33:20.000,251,11018408,-795,0,1757349199,15154.35354705,127.37982297000417,50741.39251368 2025-09-08,16:33:21.000,251,11018399,-795,0,1757349200,15154.319865499994,127.40097036000225,50741.32264248 2025-09-08,16:33:22.000,251,11018389,-795,0,1757349201,15154.28618394999,127.43621600999904,50741.42744928001 2025-09-08,16:33:23.000,251,11018372,-795,0,1757349202,15154.245766089989,127.4080194900016,50741.413475040004 2025-09-08,16:33:24.000,251,11018386,-795,0,1757349203,15154.185139299989,127.40097036000225,50741.42744928001 2025-09-08,16:33:25.000,251,11018377,-795,0,1757349204,15154.185139299989,127.4432651399984,50741.44841064 2025-09-08,16:33:26.000,251,11018399,-795,0,1757349205,15154.178402989994,127.4432651399984,50741.50430760001 2025-09-08,16:33:27.000,251,11018344,-795,0,1757349206,15154.117776199993,127.42211775000033,50741.469372 2025-09-08,16:33:28.000,251,11018374,-795,0,1757349207,15154.084094649988,127.42211775000033,50741.49033336 2025-09-08,16:33:29.000,251,11018412,-795,0,1757349208,15154.023467859988,127.42916687999968,50741.483346240006 2025-09-08,16:33:30.000,251,11018395,-795,0,1757349209,15153.848323799997,127.41506862000097,50741.45539776001 2025-09-08,16:33:31.000,251,11018419,-795,0,1757349210,15153.720333910002,127.4080194900016,50741.434436400006 2025-09-08,16:33:32.000,251,11018386,-795,0,1757349211,15153.605816639996,127.42916687999968,50741.39251368 2025-09-08,16:33:33.000,251,11018398,-795,0,1757349212,15153.51824461,127.39392123000289,50741.23879704001 2025-09-08,16:33:34.000,251,11018412,-795,0,1757349213,15153.45088150999,127.41506862000097,50741.28071976 2025-09-08,16:33:35.000,251,11018337,-795,0,1757349214,15153.343100549995,127.42916687999968,50741.17591296 2025-09-08,16:33:36.000,251,11018361,-795,0,1757349215,15153.32962792999,127.46441253000376,50741.28770688001 2025-09-08,16:33:37.000,251,11018355,-795,0,1757349216,15153.31615531,127.53490383000462,50741.28071976 2025-09-08,16:33:38.000,251,11018405,-795,0,1757349217,15153.282473759995,127.52785469999799,50741.196874320005 2025-09-08,16:33:39.000,251,11018372,-795,0,1757349218,15153.221846969995,127.57719861000078,50741.25277128 2025-09-08,16:33:40.000,251,11018376,-795,0,1757349219,15153.201638039995,127.63359165000293,50741.27373264 2025-09-08,16:33:41.000,251,11018382,-795,0,1757349220,15153.141011249994,127.6899846899978,50741.2248228 2025-09-08,16:33:42.000,251,11018425,-795,0,1757349221,15153.060175529994,127.73227947000123,50741.147964480006 2025-09-08,16:33:43.000,251,11018317,-795,0,1757349222,15153.073648149999,127.8027707700021,50741.13399024 2025-09-08,16:33:44.000,251,11018399,-795,0,1757349223,15153.04670290999,127.8380164199989,50741.0850804 2025-09-08,16:33:45.000,251,11018402,-795,0,1757349224,15153.093857079999,127.88736033000168,50741.12001600001 2025-09-08,16:33:46.000,251,11018323,-795,0,1757349225,15153.13427494,127.95080250000319,50741.078093280004 2025-09-08,16:33:47.000,251,11018382,-795,0,1757349226,15153.15448387,127.98604814999999,50741.0850804 2025-09-08,16:33:48.000,251,11018394,-795,0,1757349227,15153.282473759995,128.03539206000278,50741.13399024 2025-09-08,16:33:49.000,251,11018379,-795,0,1757349228,15153.32962792999,128.06358858000021,50741.16193872 2025-09-08,16:33:50.000,251,11018411,-795,0,1757349229,15153.43740889,128.11998162000236,50741.16892584001 2025-09-08,16:33:51.000,251,11018410,-795,0,1757349230,15153.531717229991,128.15522726999916,50741.2248228 2025-09-08,16:33:52.000,251,11018358,-795,0,1757349231,15153.55866247,128.16932552999788,50741.147964480006 2025-09-08,16:33:53.000,251,11018393,-795,0,1757349232,15153.572135089991,128.16932552999788,50741.21783568001 2025-09-08,16:33:54.000,251,11018338,-795,0,1757349233,15153.55866247,128.1763746600045,50741.20386144 2025-09-08,16:33:55.000,251,11018364,-795,0,1757349234,15153.612552949991,128.1763746600045,50741.25975840001 2025-09-08,16:33:56.000,251,11018361,-795,0,1757349235,15153.599080330001,128.15522726999916,50741.21783568001 2025-09-08,16:33:57.000,251,11018347,-795,0,1757349236,15153.646234499996,128.11998162000236,50741.13399024 2025-09-08,16:33:58.000,251,11018405,-795,0,1757349237,15153.646234499996,128.07768683999893,50741.16193872 2025-09-08,16:33:59.000,251,11018387,-795,0,1757349238,15153.605816639996,128.12703075000172,50741.147964480006 2025-09-08,16:34:00.000,251,11018409,-795,0,1757349239,15153.612552949991,128.0988342300043,50741.18290008 2025-09-08,16:34:01.000,251,11018332,-795,0,1757349240,15153.572135089991,128.03539206000278,50741.06411904 2025-09-08,16:34:02.000,251,11018390,-795,0,1757349241,15153.545189849996,128.07063770999957,50740.99424784 2025-09-08,16:34:03.000,251,11018386,-795,0,1757349242,15153.504771989996,128.06358858000021,50741.099054640006 2025-09-08,16:34:04.000,251,11018389,-795,0,1757349243,15153.41046364999,128.06358858000021,50741.099054640006 2025-09-08,16:34:05.000,251,11018400,-795,0,1757349244,15153.35657317,128.0988342300043,50741.02219632001 2025-09-08,16:34:06.000,251,11018417,-795,0,1757349245,15153.27573745,128.0847359699983,50741.099054640006 2025-09-08,16:34:07.000,251,11018389,-795,0,1757349246,15153.25552852,128.0847359699983,50741.06411904 2025-09-08,16:34:08.000,251,11018334,-795,0,1757349247,15153.181429109994,128.0988342300043,50741.099054640006 2025-09-08,16:34:09.000,251,11018396,-795,0,1757349248,15153.120802319994,128.13407988000108,50741.10604176 2025-09-08,16:34:10.000,251,11018357,-795,0,1757349249,15153.026493979989,128.16227639999852,50741.04315768 2025-09-08,16:34:11.000,251,11018454,-795,0,1757349250,15152.959130879994,128.20457118000195,50741.11302888 2025-09-08,16:34:12.000,251,11018445,-795,0,1757349251,15152.878295159993,128.25391509000474,50741.029183440005 2025-09-08,16:34:13.000,251,11018396,-795,0,1757349252,15152.810932059998,128.3103081299996,50741.10604176 2025-09-08,16:34:14.000,251,11018432,-795,0,1757349253,15152.736832649993,128.31735725999897,50741.06411904 2025-09-08,16:34:15.000,251,11018440,-795,0,1757349254,15152.709887409997,128.37375030000112,50741.09206752001 2025-09-08,16:34:16.000,251,11018442,-795,0,1757349255,15152.689678479997,128.40899594999792,50741.029183440005 2025-09-08,16:34:17.000,251,11018382,-795,0,1757349256,15152.649260619997,128.45129073000135,50741.09206752001 2025-09-08,16:34:18.000,251,11018391,-795,0,1757349257,15152.568424899997,128.46538899000006,50741.05713192 2025-09-08,16:34:19.000,251,11018422,-795,0,1757349258,15152.622315380002,128.49358551000478,50741.05713192 2025-09-08,16:34:20.000,251,11018396,-795,0,1757349259,15152.554952279992,128.50063464000414,50741.12001600001 2025-09-08,16:34:21.000,251,11018372,-795,0,1757349260,15152.528007039997,128.5217820300022,50741.0850804 2025-09-08,16:34:22.000,251,11018403,-795,0,1757349261,15152.528007039997,128.5429294200003,50741.078093280004 2025-09-08,16:34:23.000,251,11018366,-795,0,1757349262,15152.487589179997,128.54997854999965,50741.05014480001 2025-09-08,16:34:24.000,251,11018383,-795,0,1757349263,15152.514534419992,128.57112593999773,50741.0850804 2025-09-08,16:34:25.000,251,11018392,-795,0,1757349264,15152.480852870001,128.58522420000372,50741.05713192 2025-09-08,16:34:26.000,251,11018371,-795,0,1757349265,15152.507798109997,128.58522420000372,50741.17591296 2025-09-08,16:34:27.000,251,11018440,-795,0,1757349266,15152.494325489992,128.59227333000308,50741.16193872 2025-09-08,16:34:28.000,251,11018424,-795,0,1757349267,15152.521270730002,128.59932246000244,50741.1549516 2025-09-08,16:34:29.000,251,11018416,-795,0,1757349268,15152.460643940001,128.63456810999924,50741.1549516 2025-09-08,16:34:30.000,251,11018407,-795,0,1757349269,15152.487589179997,128.6416172399986,50741.245784160004 2025-09-08,16:34:31.000,251,11018431,-795,0,1757349270,15152.474116559992,128.66276463000395,50741.21084856 2025-09-08,16:34:32.000,251,11018379,-795,0,1757349271,15152.433698699992,128.64866636999795,50741.21084856 2025-09-08,16:34:33.000,251,11018416,-795,0,1757349272,15152.413489769991,128.6698137600033,50741.245784160004 2025-09-08,16:34:34.000,251,11018414,-795,0,1757349273,15152.406753459996,128.7050594100001,50741.23180992 2025-09-08,16:34:35.000,251,11018431,-795,0,1757349274,15152.420226080001,128.69801028000074,50741.30168112 2025-09-08,16:34:36.000,251,11018393,-795,0,1757349275,15152.386544529996,128.68391202000203,50741.28770688001 2025-09-08,16:34:37.000,251,11018388,-795,0,1757349276,15152.393280839991,128.69801028000074,50741.32264248 2025-09-08,16:34:38.000,251,11018426,-795,0,1757349277,15152.366335599996,128.73325593000482,50741.38552656001 2025-09-08,16:34:39.000,251,11018433,-795,0,1757349278,15152.359599290001,128.69801028000074,50741.42046216 2025-09-08,16:34:40.000,251,11018425,-795,0,1757349279,15152.312445119991,128.71915766999882,50741.39251368 2025-09-08,16:34:41.000,251,11018397,-795,0,1757349280,15152.2989725,128.7050594100001,50741.37155232 2025-09-08,16:34:42.000,251,11018423,-795,0,1757349281,15152.184455229995,128.69801028000074,50741.294694000004 2025-09-08,16:34:43.000,251,11018387,-795,0,1757349282,15152.144037369995,128.73325593000482,50741.35059096 2025-09-08,16:34:44.000,251,11018379,-795,0,1757349283,15152.19119153999,128.71915766999882,50741.39251368 2025-09-08,16:34:45.000,251,11018410,-795,0,1757349284,15152.144037369995,128.74735419000353,50741.364565200005 2025-09-08,16:34:46.000,251,11018433,-795,0,1757349285,15152.05646534,128.7544033200029,50741.34360384 2025-09-08,16:34:47.000,251,11018407,-795,0,1757349286,15152.07667427,128.78259984000033,50741.294694000004 2025-09-08,16:34:48.000,251,11018384,-795,0,1757349287,15152.00931116999,128.77555071000097,50741.315655360006 2025-09-08,16:34:49.000,251,11018410,-795,0,1757349288,15151.99583855,128.79669809999905,50741.30168112 2025-09-08,16:34:50.000,251,11018406,-795,0,1757349289,15151.962156999994,128.8530911400012,50741.245784160004 2025-09-08,16:34:51.000,251,11018409,-795,0,1757349290,15151.921739139994,128.88128765999863,50741.37853944 2025-09-08,16:34:52.000,251,11018392,-795,0,1757349291,15151.94868437999,128.89538592000463,50741.28770688001 2025-09-08,16:34:53.000,251,11018374,-795,0,1757349292,15151.92847544999,128.9165333100027,50741.245784160004 2025-09-08,16:34:54.000,251,11018382,-795,0,1757349293,15151.93521176,128.96587721999822,50741.23879704001 2025-09-08,16:34:55.000,251,11018396,-795,0,1757349294,15151.96889330999,128.9799754800042,50741.25277128 2025-09-08,16:34:56.000,251,11018392,-795,0,1757349295,15151.95542069,128.99407374000293,50741.27373264 2025-09-08,16:34:57.000,251,11018371,-795,0,1757349296,15151.921739139994,129.015221130001,50741.28071976 2025-09-08,16:34:58.000,251,11018376,-795,0,1757349297,15151.982365929995,129.02227026000037,50741.21084856 2025-09-08,16:34:59.000,251,11018413,-795,0,1757349298,15152.00931116999,129.02931938999973,50741.25277128 2025-09-08,16:35:00.000,251,11018417,-795,0,1757349299,15152.05646534,129.0645650400038,50741.2248228 2025-09-08,16:35:01.000,251,11018355,-795,0,1757349300,15152.04972902999,129.05751591000444,50741.21783568001 2025-09-08,16:35:02.000,251,11018431,-795,0,1757349301,15152.042992719995,129.10685981999995,50741.21783568001 2025-09-08,16:35:03.000,251,11018408,-795,0,1757349302,15152.09014688999,129.13505634000467,50741.21084856 2025-09-08,16:35:04.000,251,11018413,-795,0,1757349303,15152.13056474999,129.14915460000338,50741.30168112 2025-09-08,16:35:05.000,251,11018446,-795,0,1757349304,15152.103619509995,129.18440025000018,50741.266745520006 2025-09-08,16:35:06.000,251,11018401,-795,0,1757349305,15152.144037369995,129.15620373000274,50741.21084856 2025-09-08,16:35:07.000,251,11018413,-795,0,1757349306,15152.164246299995,129.18440025000018,50741.18290008 2025-09-08,16:35:08.000,251,11018439,-795,0,1757349307,15152.144037369995,129.21964590000425,50741.245784160004 2025-09-08,16:35:09.000,251,11018411,-795,0,1757349308,15152.144037369995,129.2478424200017,50741.245784160004 2025-09-08,16:35:10.000,251,11018421,-795,0,1757349309,15152.13056474999,129.29013719999784,50741.23180992 2025-09-08,16:35:11.000,251,11018411,-795,0,1757349310,15152.144037369995,129.3606284999987,50741.294694000004 2025-09-08,16:35:12.000,251,11018403,-795,0,1757349311,15152.144037369995,129.38177589000406,50741.21783568001 2025-09-08,16:35:13.000,251,11018407,-795,0,1757349312,15152.15750999,129.46636545000365,50741.21783568001 2025-09-08,16:35:14.000,251,11018449,-795,0,1757349313,15152.123828439995,129.473414580003,50741.03617056 2025-09-08,16:35:15.000,251,11018367,-795,0,1757349314,15152.13056474999,129.56505327000195,50741.196874320005 2025-09-08,16:35:16.000,251,11018407,-795,0,1757349315,15152.083410579995,129.66374109000026,50741.147964480006 2025-09-08,16:35:17.000,251,11018374,-795,0,1757349316,15152.09014688999,129.66374109000026,50741.099054640006 2025-09-08,16:35:18.000,251,11018444,-795,0,1757349317,15152.042992719995,129.78357630000392,50741.00123496001 2025-09-08,16:35:19.000,251,11018397,-795,0,1757349318,15152.002574859995,129.8188219500007,50741.14097736001 2025-09-08,16:35:20.000,251,11018416,-795,0,1757349319,15151.96889330999,129.91750976999901,50741.147964480006 2025-09-08,16:35:21.000,251,11018409,-795,0,1757349320,15151.95542069,129.98095194000052,50741.13399024 2025-09-08,16:35:22.000,251,11018376,-795,0,1757349321,15151.874584969999,130.05849237000075,50741.02219632001 2025-09-08,16:35:23.000,251,11018405,-795,0,1757349322,15151.840903419994,130.1148854100029,50741.0152092 2025-09-08,16:35:24.000,251,11018423,-795,0,1757349323,15151.840903419994,130.2135732300012,50741.02219632001 2025-09-08,16:35:25.000,251,11018426,-795,0,1757349324,15151.813958179999,130.248818879998,50740.99424784 2025-09-08,16:35:26.000,251,11018411,-795,0,1757349325,15151.773540319999,130.35455583000294,50740.97328648001 2025-09-08,16:35:27.000,251,11018412,-795,0,1757349326,15151.787012939989,130.35455583000294,50741.06411904 2025-09-08,16:35:28.000,251,11018396,-795,0,1757349327,15151.760067699994,130.4250471300038,50741.0850804 2025-09-08,16:35:29.000,251,11018347,-795,0,1757349328,15151.726386149989,130.47439103999932,50741.05014480001 2025-09-08,16:35:30.000,251,11018398,-795,0,1757349329,15151.780276629994,130.50258756000403,50741.00123496001 2025-09-08,16:35:31.000,251,11018418,-795,0,1757349330,15151.800485559994,130.58717712000362,50741.10604176 2025-09-08,16:35:32.000,251,11018383,-795,0,1757349331,15151.773540319999,130.62947189999977,50741.0152092 2025-09-08,16:35:33.000,251,11018394,-795,0,1757349332,15151.766804009989,130.69291407000128,50741.05014480001 2025-09-08,16:35:34.000,251,11018395,-795,0,1757349333,15151.840903419994,130.69996320000064,50741.029183440005 2025-09-08,16:35:35.000,251,11018398,-795,0,1757349334,15151.84763972999,130.7563562400028,50741.07110616001 2025-09-08,16:35:36.000,251,11018398,-795,0,1757349335,15151.820694489994,130.79160188999958,50740.96629936 2025-09-08,16:35:37.000,251,11018381,-795,0,1757349336,15151.800485559994,130.82684754000366,50740.980273600006 2025-09-08,16:35:38.000,251,11018424,-795,0,1757349337,15151.827430799989,130.84799493000173,50741.02219632001 2025-09-08,16:35:39.000,251,11018390,-795,0,1757349338,15151.840903419994,130.88324057999853,50740.980273600006 2025-09-08,16:35:40.000,251,11018434,-795,0,1757349339,15151.834167109999,130.90438797000388,50740.861492560005 2025-09-08,16:35:41.000,251,11018379,-795,0,1757349340,15151.86784865999,130.9537318799994,50740.92437664001 2025-09-08,16:35:42.000,251,11018356,-795,0,1757349341,15151.840903419994,130.99602666000283,50740.81956984 2025-09-08,16:35:43.000,251,11018382,-795,0,1757349342,15151.813958179999,131.03832143999898,50740.8405312 2025-09-08,16:35:44.000,251,11018422,-795,0,1757349343,15151.807221869989,131.12996012999793,50740.67284032 2025-09-08,16:35:45.000,251,11018441,-795,0,1757349344,15151.760067699994,131.17930404000072,50740.74969864 2025-09-08,16:35:46.000,251,11018417,-795,0,1757349345,15151.766804009989,131.19340229999943,50740.75668576001 2025-09-08,16:35:47.000,251,11018401,-795,0,1757349346,15151.780276629994,131.27094272999966,50740.73572440001 2025-09-08,16:35:48.000,251,11018419,-795,0,1757349347,15151.787012939989,131.28504098999838,50740.693801680005 2025-09-08,16:35:49.000,251,11018384,-795,0,1757349348,15151.739858769994,131.38372881000396,50740.65886608 2025-09-08,16:35:50.000,251,11018422,-795,0,1757349349,15151.726386149989,131.38372881000396,50740.58200776 2025-09-08,16:35:51.000,251,11018402,-795,0,1757349350,15151.733122459998,131.41897446000075,50740.5610464 2025-09-08,16:35:52.000,251,11018382,-795,0,1757349351,15151.726386149989,131.46831837000354,50740.43527824 2025-09-08,16:35:53.000,251,11018424,-795,0,1757349352,15151.726386149989,131.45422011000483,50740.50514944 2025-09-08,16:35:54.000,251,11018424,-795,0,1757349353,15151.706177219989,131.50356402000034,50740.54008504 2025-09-08,16:35:55.000,251,11018392,-795,0,1757349354,15151.712913529998,131.54585880000377,50740.50514944 2025-09-08,16:35:56.000,251,11018385,-795,0,1757349355,15151.692704599998,131.55290793000313,50740.42130400001 2025-09-08,16:35:57.000,251,11018346,-795,0,1757349356,15151.679231979993,131.55290793000313,50740.43527824 2025-09-08,16:35:58.000,251,11018409,-795,0,1757349357,15151.679231979993,131.58110445000057,50740.407329760004 2025-09-08,16:35:59.000,251,11018396,-795,0,1757349358,15151.712913529998,131.54585880000377,50740.30252296001 2025-09-08,16:36:00.000,251,11018347,-795,0,1757349359,15151.665759359988,131.609300969998,50740.34444568 2025-09-08,16:36:01.000,251,11018388,-795,0,1757349360,15151.699440909993,131.64454662000207,50740.35143280001 2025-09-08,16:36:02.000,251,11018417,-795,0,1757349361,15151.665759359988,131.6586448800008,50740.288548720004 2025-09-08,16:36:03.000,251,11018389,-795,0,1757349362,15151.679231979993,131.69389053000486,50740.25361312001 2025-09-08,16:36:04.000,251,11018382,-795,0,1757349363,15151.645550429988,131.74323444000038,50740.190729040005 2025-09-08,16:36:05.000,251,11018412,-795,0,1757349364,15151.652286739998,131.7855292200038,50740.22566464 2025-09-08,16:36:06.000,251,11018366,-795,0,1757349365,15151.638814119993,131.84192225999868,50740.21169040001 2025-09-08,16:36:07.000,251,11018380,-795,0,1757349366,15151.665759359988,131.9053644300002,50740.16976768 2025-09-08,16:36:08.000,251,11018416,-795,0,1757349367,15151.652286739998,131.94765921000362,50740.18374192001 2025-09-08,16:36:09.000,251,11018406,-795,0,1757349368,15151.618605189993,132.0322487700032,50740.1767548 2025-09-08,16:36:10.000,251,11018378,-795,0,1757349369,15151.625341499988,132.0181505100045,50740.15579344 2025-09-08,16:36:11.000,251,11018382,-795,0,1757349370,15151.625341499988,132.1168383300028,50740.12784496 2025-09-08,16:36:12.000,251,11018367,-795,0,1757349371,15151.605132569988,132.17323136999767,50740.05098664 2025-09-08,16:36:13.000,251,11018382,-795,0,1757349372,15151.659023049993,132.25782093000453,50740.12784496 2025-09-08,16:36:14.000,251,11018379,-795,0,1757349373,15151.659023049993,132.3424104900041,50740.11387072001 2025-09-08,16:36:15.000,251,11018382,-795,0,1757349374,15151.706177219989,132.35650875000283,50740.09989648 2025-09-08,16:36:16.000,251,11018392,-795,0,1757349375,15151.739858769994,132.34945962000347,50740.120857840004 2025-09-08,16:36:17.000,251,11018359,-795,0,1757349376,15151.739858769994,132.4129017899977,50740.071948000004 2025-09-08,16:36:18.000,251,11018370,-795,0,1757349377,15151.739858769994,132.44109831000242,50740.023038160005 2025-09-08,16:36:19.000,251,11018364,-795,0,1757349378,15151.827430799989,132.44109831000242,50740.11387072001 2025-09-08,16:36:20.000,251,11018371,-795,0,1757349379,15151.800485559994,132.46929482999985,50740.13483208001 2025-09-08,16:36:21.000,251,11018356,-795,0,1757349380,15151.84763972999,132.46929482999985,50740.120857840004 2025-09-08,16:36:22.000,251,11018372,-795,0,1757349381,15151.813958179999,132.45519657000114,50740.120857840004 2025-09-08,16:36:23.000,251,11018320,-795,0,1757349382,15151.793749249999,132.44814744000178,50740.120857840004 2025-09-08,16:36:24.000,251,11018376,-795,0,1757349383,15151.800485559994,132.45519657000114,50740.239638880004 2025-09-08,16:36:25.000,251,11018381,-795,0,1757349384,15151.787012939989,132.40585265999835,50740.21867752 2025-09-08,16:36:26.000,251,11018345,-795,0,1757349385,15151.739858769994,132.40585265999835,50740.239638880004 2025-09-08,16:36:27.000,251,11018366,-795,0,1757349386,15151.760067699994,132.37060701000155,50740.21867752 2025-09-08,16:36:28.000,251,11018389,-795,0,1757349387,15151.746595079989,132.34945962000347,50740.23265176001 2025-09-08,16:36:29.000,251,11018405,-795,0,1757349388,15151.766804009989,132.3776561400009,50740.309510080006 2025-09-08,16:36:30.000,251,11018340,-795,0,1757349389,15151.753331389998,132.3424104900041,50740.28156160001 2025-09-08,16:36:31.000,251,11018366,-795,0,1757349390,15151.733122459998,132.35650875000283,50740.37239416 2025-09-08,16:36:32.000,251,11018344,-795,0,1757349391,15151.659023049993,132.30716484000004,50740.33047144001 2025-09-08,16:36:33.000,251,11018367,-795,0,1757349392,15151.679231979993,132.3142139699994,50740.3863684 2025-09-08,16:36:34.000,251,11018377,-795,0,1757349393,15151.692704599998,132.35650875000283,50740.37938128001 2025-09-08,16:36:35.000,251,11018347,-795,0,1757349394,15151.672495669998,132.3776561400009,50740.34444568 2025-09-08,16:36:36.000,251,11018365,-795,0,1757349395,15151.665759359988,132.38470527000027,50740.358419920005 2025-09-08,16:36:37.000,251,11018393,-795,0,1757349396,15151.699440909993,132.44109831000242,50740.40034264001 2025-09-08,16:36:38.000,251,11018389,-795,0,1757349397,15151.679231979993,132.49749135000457,50740.37938128001 2025-09-08,16:36:39.000,251,11018368,-795,0,1757349398,15151.712913529998,132.49044221999793,50740.42130400001 2025-09-08,16:36:40.000,251,11018339,-795,0,1757349399,15151.699440909993,132.46929482999985,50740.526110800005 2025-09-08,16:36:41.000,251,11018384,-795,0,1757349400,15151.719649839994,132.50454048000393,50740.50514944 2025-09-08,16:36:42.000,251,11018384,-795,0,1757349401,15151.706177219989,132.50454048000393,50740.48418808 2025-09-08,16:36:43.000,251,11018340,-795,0,1757349402,15151.726386149989,132.51863874000264,50740.51912368001 2025-09-08,16:36:44.000,251,11018381,-795,0,1757349403,15151.753331389998,132.51863874000264,50740.54707216001 2025-09-08,16:36:45.000,251,11018378,-795,0,1757349404,15151.726386149989,132.53978613000072,50740.60995624 2025-09-08,16:36:46.000,251,11018314,-795,0,1757349405,15151.692704599998,132.54683526000008,50740.53309792 2025-09-08,16:36:47.000,251,11018335,-795,0,1757349406,15151.685968289989,132.49749135000457,50740.50514944 2025-09-08,16:36:48.000,251,11018363,-795,0,1757349407,15151.659023049993,132.49749135000457,50740.53309792 2025-09-08,16:36:49.000,251,11018370,-795,0,1757349408,15151.618605189993,132.41995092000434,50740.575020640004 2025-09-08,16:36:50.000,251,11018344,-795,0,1757349409,15151.605132569988,132.40585265999835,50740.55405928 2025-09-08,16:36:51.000,251,11018422,-795,0,1757349410,15151.578187329993,132.34945962000347,50740.60995624 2025-09-08,16:36:52.000,251,11018433,-795,0,1757349411,15151.531033159998,132.3142139699994,50740.51213656 2025-09-08,16:36:53.000,251,11018360,-795,0,1757349412,15151.470406369997,132.30011571000068,50740.51912368001 2025-09-08,16:36:54.000,251,11018334,-795,0,1757349413,15151.483878990002,132.27191919000325,50740.5610464 2025-09-08,16:36:55.000,251,11018367,-795,0,1757349414,15151.450197439997,132.24372266999853,50740.61694336001 2025-09-08,16:36:56.000,251,11018399,-795,0,1757349415,15151.456933749992,132.2155261500011,50740.51213656 2025-09-08,16:36:57.000,251,11018370,-795,0,1757349416,15151.409779579997,132.2155261500011,50740.623930480004 2025-09-08,16:36:58.000,251,11018355,-795,0,1757349417,15151.396306959992,132.22257528000046,50740.595982000006 2025-09-08,16:36:59.000,251,11018342,-795,0,1757349418,15151.328943859997,132.19437876000302,50740.60296912 2025-09-08,16:37:00.000,251,11018385,-795,0,1757349419,15151.322207550002,132.18732963000366,50740.60995624 2025-09-08,16:37:01.000,251,11018383,-795,0,1757349420,15151.315471239992,132.22962440999981,50740.6309176 2025-09-08,16:37:02.000,251,11018404,-795,0,1757349421,15151.248108139996,132.2155261500011,50740.595982000006 2025-09-08,16:37:03.000,251,11018380,-795,0,1757349422,15151.200953970001,132.22962440999981,50740.595982000006 2025-09-08,16:37:04.000,251,11018350,-795,0,1757349423,15151.234635519992,132.30011571000068,50740.65187896 2025-09-08,16:37:05.000,251,11018385,-795,0,1757349424,15151.180745040001,132.30716484000004,50740.623930480004 2025-09-08,16:37:06.000,251,11018360,-795,0,1757349425,15151.180745040001,132.30716484000004,50740.6309176 2025-09-08,16:37:07.000,251,11018367,-795,0,1757349426,15151.14032718,132.30716484000004,50740.58200776 2025-09-08,16:37:08.000,251,11018380,-795,0,1757349427,15151.093173009991,132.3635578800022,50740.623930480004 2025-09-08,16:37:09.000,251,11018366,-795,0,1757349428,15151.046018839996,132.398803529999,50740.60296912 2025-09-08,16:37:10.000,251,11018374,-795,0,1757349429,15151.03928253,132.39175439999963,50740.66585320001 2025-09-08,16:37:11.000,251,11018392,-795,0,1757349430,15150.99886467,132.4270000500037,50740.595982000006 2025-09-08,16:37:12.000,251,11018355,-795,0,1757349431,15150.944974189995,132.46929482999985,50740.575020640004 2025-09-08,16:37:13.000,251,11018401,-795,0,1757349432,15150.91802895,132.48339308999857,50740.5610464 2025-09-08,16:37:14.000,251,11018382,-795,0,1757349433,15150.93150156999,132.48339308999857,50740.60995624 2025-09-08,16:37:15.000,251,11018401,-795,0,1757349434,15150.91129263999,132.49044221999793,50740.6309176 2025-09-08,16:37:16.000,251,11018401,-795,0,1757349435,15150.93150156999,132.49044221999793,50740.63790472001 2025-09-08,16:37:17.000,251,11018400,-795,0,1757349436,15150.91802895,132.50454048000393,50740.67284032 2025-09-08,16:37:18.000,251,11018404,-795,0,1757349437,15150.904556329995,132.49044221999793,50740.58899488001 2025-09-08,16:37:19.000,251,11018373,-795,0,1757349438,15150.904556329995,132.43404918000306,50740.66585320001 2025-09-08,16:37:20.000,251,11018373,-795,0,1757349439,15150.91802895,132.4622457000005,50740.623930480004 2025-09-08,16:37:21.000,251,11018364,-795,0,1757349440,15150.965183119995,132.40585265999835,50740.6309176 2025-09-08,16:37:22.000,251,11018355,-795,0,1757349441,15150.85740216,132.35650875000283,50740.4911752 2025-09-08,16:37:23.000,251,11018433,-795,0,1757349442,15150.904556329995,132.32126309999876,50740.56803352001 2025-09-08,16:37:24.000,251,11018451,-795,0,1757349443,15150.93150156999,132.32126309999876,50740.575020640004 2025-09-08,16:37:25.000,251,11018388,-795,0,1757349444,15150.91129263999,132.2789683200026,50740.595982000006 2025-09-08,16:37:26.000,251,11018379,-795,0,1757349445,15150.884347399995,132.24372266999853,50740.53309792 2025-09-08,16:37:27.000,251,11018373,-795,0,1757349446,15150.89108370999,132.1802805000043,50740.5610464 2025-09-08,16:37:28.000,251,11018380,-795,0,1757349447,15150.85066584999,132.15913310999895,50740.49816232001 2025-09-08,16:37:29.000,251,11018397,-795,0,1757349448,15150.83719323,132.10274007000407,50740.51912368001 2025-09-08,16:37:30.000,251,11018408,-795,0,1757349449,15150.85066584999,132.08864180999808,50740.50514944 2025-09-08,16:37:31.000,251,11018374,-795,0,1757349450,15150.85740216,132.06044529000064,50740.51213656 2025-09-08,16:37:32.000,251,11018396,-795,0,1757349451,15150.85740216,132.07454354999936,50740.428291120006 2025-09-08,16:37:33.000,251,11018367,-795,0,1757349452,15150.85066584999,132.06749442,50740.526110800005 2025-09-08,16:37:34.000,251,11018366,-795,0,1757349453,15150.83045691999,132.06044529000064,50740.526110800005 2025-09-08,16:37:35.000,251,11018353,-795,0,1757349454,15150.85066584999,132.10274007000407,50740.49816232001 2025-09-08,16:37:36.000,251,11018392,-795,0,1757349455,15150.783302749995,132.1168383300028,50740.54707216001 2025-09-08,16:37:37.000,251,11018404,-795,0,1757349456,15150.783302749995,132.13798572000087,50740.55405928 2025-09-08,16:37:38.000,251,11018382,-795,0,1757349457,15150.72941226999,132.1520839799996,50740.53309792 2025-09-08,16:37:39.000,251,11018392,-795,0,1757349458,15150.682258099994,132.1802805000043,50740.58200776 2025-09-08,16:37:40.000,251,11018365,-795,0,1757349459,15150.66878547999,132.24372266999853,50740.54707216001 2025-09-08,16:37:41.000,251,11018349,-795,0,1757349460,15150.581213449994,132.30011571000068,50740.58200776 2025-09-08,16:37:42.000,251,11018400,-795,0,1757349461,15150.513850349998,132.3635578800022,50740.55405928 2025-09-08,16:37:43.000,251,11018392,-795,0,1757349462,15150.473432489998,132.40585265999835,50740.575020640004 2025-09-08,16:37:44.000,251,11018406,-795,0,1757349463,15150.459959869993,132.49044221999793,50740.595982000006 2025-09-08,16:37:45.000,251,11018386,-795,0,1757349464,15150.446487249988,132.55388438999944,50740.55405928 2025-09-08,16:37:46.000,251,11018365,-795,0,1757349465,15150.385860459988,132.63142481999967,50740.575020640004 2025-09-08,16:37:47.000,251,11018367,-795,0,1757349466,15150.419542009993,132.7371617700046,50740.65187896 2025-09-08,16:37:48.000,251,11018342,-795,0,1757349467,15150.385860459988,132.80060393999884,50740.575020640004 2025-09-08,16:37:49.000,251,11018432,-795,0,1757349468,15150.338706289993,132.89929176000442,50740.53309792 2025-09-08,16:37:50.000,251,11018425,-795,0,1757349469,15150.331969979998,133.04027435999888,50740.54008504 2025-09-08,16:37:51.000,251,11018351,-795,0,1757349470,15150.331969979998,133.10371653000038,50740.575020640004 2025-09-08,16:37:52.000,251,11018415,-795,0,1757349471,15150.251134259997,133.2024043499987,50740.50514944 2025-09-08,16:37:53.000,251,11018342,-795,0,1757349472,15150.224189020002,133.24469913000212,50740.4911752 2025-09-08,16:37:54.000,251,11018389,-795,0,1757349473,15150.197243779992,133.31519043000299,50740.526110800005 2025-09-08,16:37:55.000,251,11018382,-795,0,1757349474,15150.257870569993,133.34338695000042,50740.51912368001 2025-09-08,16:37:56.000,251,11018386,-795,0,1757349475,15150.298288429993,133.42797651,50740.55405928 2025-09-08,16:37:57.000,251,11018399,-795,0,1757349476,15150.338706289993,133.50551694000023,50740.5610464 2025-09-08,16:37:58.000,251,11018420,-795,0,1757349477,15150.399333079993,133.54781172000366,50740.50514944 2025-09-08,16:37:59.000,251,11018370,-795,0,1757349478,15150.433014629998,133.58305737000046,50740.48418808 2025-09-08,16:38:00.000,251,11018386,-795,0,1757349479,15150.507114039989,133.6605978000007,50740.51213656 2025-09-08,16:38:01.000,251,11018361,-795,0,1757349480,15150.520586659994,133.6605978000007,50740.44226536 2025-09-08,16:38:02.000,251,11018375,-795,0,1757349481,15150.547531899989,133.6605978000007,50740.44925248001 2025-09-08,16:38:03.000,251,11018382,-795,0,1757349482,15150.581213449994,133.68879431999812,50740.428291120006 2025-09-08,16:38:04.000,251,11018439,-795,0,1757349483,15150.614894999999,133.7381382300009,50740.29553584 2025-09-08,16:38:05.000,251,11018400,-795,0,1757349484,15150.68899440999,133.70994171000348,50740.34444568 2025-09-08,16:38:06.000,251,11018382,-795,0,1757349485,15150.70920333999,133.66764693000005,50740.29553584 2025-09-08,16:38:07.000,251,11018381,-795,0,1757349486,15150.72941226999,133.69584345000476,50740.288548720004 2025-09-08,16:38:08.000,251,11018372,-795,0,1757349487,15150.803511679995,133.6746960599994,50740.32348432 2025-09-08,16:38:09.000,251,11018395,-795,0,1757349488,15150.81024798999,133.6605978000007,50740.30252296001 2025-09-08,16:38:10.000,251,11018374,-795,0,1757349489,15150.79003905999,133.64649954000197,50740.21867752 2025-09-08,16:38:11.000,251,11018403,-795,0,1757349490,15150.843929539995,133.68879431999812,50740.239638880004 2025-09-08,16:38:12.000,251,11018383,-795,0,1757349491,15150.77656644,133.66764693000005,50740.071948000004 2025-09-08,16:38:13.000,251,11018369,-795,0,1757349492,15150.73614858,133.70994171000348,50740.11387072001 2025-09-08,16:38:14.000,251,11018414,-795,0,1757349493,15150.70920333999,133.68879431999812,50740.06496088001 2025-09-08,16:38:15.000,251,11018416,-795,0,1757349494,15150.675521789999,133.74518736000027,50740.1068836 2025-09-08,16:38:16.000,251,11018437,-795,0,1757349495,15150.62836761999,133.7733838799977,50740.09989648 2025-09-08,16:38:17.000,251,11018368,-795,0,1757349496,15150.621631309994,133.81567866000114,50740.03002528 2025-09-08,16:38:18.000,251,11018403,-795,0,1757349497,15150.561004519994,133.8227277900005,50739.96714120001 2025-09-08,16:38:19.000,251,11018391,-795,0,1757349498,15150.520586659994,133.886169960002,50739.974128320006 2025-09-08,16:38:20.000,251,11018399,-795,0,1757349499,15150.493641419998,133.90731735000008,50740.00906392 2025-09-08,16:38:21.000,251,11018406,-795,0,1757349500,15150.473432489998,133.94256300000416,50740.0020768 2025-09-08,16:38:22.000,251,11018373,-795,0,1757349501,15150.399333079993,133.94961213000352,50739.87630864001 2025-09-08,16:38:23.000,251,11018389,-795,0,1757349502,15150.331969979998,134.06239821000054,50739.96015408 2025-09-08,16:38:24.000,251,11018368,-795,0,1757349503,15150.338706289993,134.1328895100014,50739.96015408 2025-09-08,16:38:25.000,251,11018373,-795,0,1757349504,15150.298288429993,134.217479070001,50740.03002528 2025-09-08,16:38:26.000,251,11018389,-795,0,1757349505,15150.298288429993,134.33731428000465,50739.99508968001 2025-09-08,16:38:27.000,251,11018353,-795,0,1757349506,15150.264606880002,134.40075644999888,50739.98810256 2025-09-08,16:38:28.000,251,11018379,-795,0,1757349507,15150.251134259997,134.54173905000061,50740.00906392 2025-09-08,16:38:29.000,251,11018408,-795,0,1757349508,15150.224189020002,134.63337773999956,50739.98111544 2025-09-08,16:38:30.000,251,11018390,-795,0,1757349509,15150.210716399997,134.68272165000235,50739.925218480006 2025-09-08,16:38:31.000,251,11018359,-795,0,1757349510,15150.210716399997,134.81665512000473,50739.93919272 2025-09-08,16:38:32.000,251,11018366,-795,0,1757349511,15150.237661639992,134.91534294000303,50739.89028288 2025-09-08,16:38:33.000,251,11018374,-795,0,1757349512,15150.251134259997,134.95763771999918,50739.96015408 2025-09-08,16:38:34.000,251,11018372,-795,0,1757349513,15150.278079499993,135.00698163000197,50739.96015408 2025-09-08,16:38:35.000,251,11018387,-795,0,1757349514,15150.298288429993,135.12681683999836,50740.00906392 2025-09-08,16:38:36.000,251,11018357,-795,0,1757349515,15150.311761049998,135.20435726999858,50740.09989648 2025-09-08,16:38:37.000,251,11018334,-795,0,1757349516,15150.325233670002,135.2677994400001,50740.05098664 2025-09-08,16:38:38.000,251,11018390,-795,0,1757349517,15150.311761049998,135.31009422000352,50740.04399952001 2025-09-08,16:38:39.000,251,11018367,-795,0,1757349518,15150.325233670002,135.40173291000247,50740.13483208001 2025-09-08,16:38:40.000,251,11018375,-795,0,1757349519,15150.318497359993,135.45812595000461,50740.141819200006 2025-09-08,16:38:41.000,251,11018360,-795,0,1757349520,15150.305024740002,135.50746986000013,50740.12784496 2025-09-08,16:38:42.000,251,11018352,-795,0,1757349521,15150.271343189997,135.53566638000484,50740.1068836 2025-09-08,16:38:43.000,251,11018388,-795,0,1757349522,15150.291552119998,135.60615767999843,50740.20470328 2025-09-08,16:38:44.000,251,11018394,-795,0,1757349523,15150.237661639992,135.69074723999802,50740.239638880004 2025-09-08,16:38:45.000,251,11018397,-795,0,1757349524,15150.190507469997,135.75418940999953,50740.33745856 2025-09-08,16:38:46.000,251,11018375,-795,0,1757349525,15150.163562230002,135.8246807100004,50740.288548720004 2025-09-08,16:38:47.000,251,11018337,-795,0,1757349526,15150.123144370002,135.91631939999934,50740.37239416 2025-09-08,16:38:48.000,251,11018394,-795,0,1757349527,15150.096199129992,135.99385982999956,50740.41431688 2025-09-08,16:38:49.000,251,11018375,-795,0,1757349528,15150.035572339992,136.0995967800045,50740.477200960006 2025-09-08,16:38:50.000,251,11018387,-795,0,1757349529,15149.988418169996,136.19123547000345,50740.47021384001 2025-09-08,16:38:51.000,251,11018360,-795,0,1757349530,15149.941264000001,136.31107067999983,50740.46322672 2025-09-08,16:38:52.000,251,11018365,-795,0,1757349531,15149.81327410999,136.39566023999942,50740.49816232001 2025-09-08,16:38:53.000,251,11018403,-795,0,1757349532,15149.766119939995,136.49434805999772,50740.56803352001 2025-09-08,16:38:54.000,251,11018320,-795,0,1757349533,15149.705493149995,136.60008501000266,50740.595982000006 2025-09-08,16:38:55.000,251,11018368,-795,0,1757349534,15149.65833898,136.67762544000288,50740.60296912 2025-09-08,16:38:56.000,251,11018352,-795,0,1757349535,15149.624657429995,136.7551658700031,50740.65187896 2025-09-08,16:38:57.000,251,11018407,-795,0,1757349536,15149.55055801999,136.83270630000334,50740.72175016 2025-09-08,16:38:58.000,251,11018407,-795,0,1757349537,15149.503403849994,136.89614847000485,50740.65187896 2025-09-08,16:38:59.000,251,11018386,-795,0,1757349538,15149.44951336999,136.95959063999908,50740.7007888 2025-09-08,16:39:00.000,251,11018396,-795,0,1757349539,15149.422568129994,137.0018854200025,50740.763672880006 2025-09-08,16:39:01.000,251,11018413,-795,0,1757349540,15149.382150269994,137.05827846000466,50740.7007888 2025-09-08,16:39:02.000,251,11018371,-795,0,1757349541,15149.328259789989,137.10762237000017,50740.644891840006 2025-09-08,16:39:03.000,251,11018400,-795,0,1757349542,15149.301314549994,137.1499171500036,50740.693801680005 2025-09-08,16:39:04.000,251,11018387,-795,0,1757349543,15149.240687759993,137.19221192999976,50740.73572440001 2025-09-08,16:39:05.000,251,11018375,-795,0,1757349544,15149.227215139988,137.2486049700019,50740.70777592 2025-09-08,16:39:06.000,251,11018387,-795,0,1757349545,15149.233951449998,137.26975235999998,50740.67982744 2025-09-08,16:39:07.000,251,11018399,-795,0,1757349546,15149.173324659998,137.3472927900002,50740.67284032 2025-09-08,16:39:08.000,251,11018378,-795,0,1757349547,15149.153115729998,137.37548930999765,50740.66585320001 2025-09-08,16:39:09.000,251,11018392,-795,0,1757349548,15149.126170490003,137.41778409000108,50740.60296912 2025-09-08,16:39:10.000,251,11018378,-795,0,1757349549,15149.105961560002,137.44598060999851,50740.58200776 2025-09-08,16:39:11.000,251,11018424,-795,0,1757349550,15149.159852039993,137.52352103999874,50740.693801680005 2025-09-08,16:39:12.000,251,11018379,-795,0,1757349551,15149.052071079997,137.56581582000217,50740.55405928 2025-09-08,16:39:13.000,251,11018383,-795,0,1757349552,15149.018389529992,137.60811059999833,50740.623930480004 2025-09-08,16:39:14.000,251,11018369,-795,0,1757349553,15149.011653219997,137.63630712000304,50740.58200776 2025-09-08,16:39:15.000,251,11018408,-795,0,1757349554,15148.991444289997,137.69974929000455,50740.54008504 2025-09-08,16:39:16.000,251,11018392,-795,0,1757349555,15148.964499050002,137.71384755000327,50740.595982000006 2025-09-08,16:39:17.000,251,11018428,-795,0,1757349556,15148.930817499997,137.76319145999878,50740.58200776 2025-09-08,16:39:18.000,251,11018394,-795,0,1757349557,15148.897135949992,137.77024058999814,50740.61694336001 2025-09-08,16:39:19.000,251,11018382,-795,0,1757349558,15148.917344879992,137.75614232999942,50740.623930480004 2025-09-08,16:39:20.000,251,11018378,-795,0,1757349559,15148.917344879992,137.76319145999878,50740.60995624 2025-09-08,16:39:21.000,251,11018412,-795,0,1757349560,15148.910608569997,137.78433885000413,50740.65886608 2025-09-08,16:39:22.000,251,11018386,-795,0,1757349561,15148.870190709997,137.74909320000006,50740.56803352001 2025-09-08,16:39:23.000,251,11018388,-795,0,1757349562,15148.816300229992,137.75614232999942,50740.623930480004 2025-09-08,16:39:24.000,251,11018384,-795,0,1757349563,15148.816300229992,137.78433885000413,50740.61694336001 2025-09-08,16:39:25.000,251,11018374,-795,0,1757349564,15148.843245470001,137.78433885000413,50740.644891840006 2025-09-08,16:39:26.000,251,11018348,-795,0,1757349565,15148.769146059996,137.78433885000413,50740.595982000006 2025-09-08,16:39:27.000,251,11018355,-795,0,1757349566,15148.742200820001,137.7913879800035,50740.63790472001 2025-09-08,16:39:28.000,251,11018403,-795,0,1757349567,15148.674837719991,137.81958450000093,50740.644891840006 2025-09-08,16:39:29.000,251,11018414,-795,0,1757349568,15148.62094724,137.83368275999965,50740.65187896 2025-09-08,16:39:30.000,251,11018406,-795,0,1757349569,15148.526638899995,137.87597754000308,50740.60995624 2025-09-08,16:39:31.000,251,11018362,-795,0,1757349570,15148.466012109995,137.91827231999923,50740.63790472001 2025-09-08,16:39:32.000,251,11018362,-795,0,1757349571,15148.39864901,137.96056710000266,50740.60995624 2025-09-08,16:39:33.000,251,11018388,-795,0,1757349572,15148.324549599994,137.9887636200001,50740.65886608 2025-09-08,16:39:34.000,251,11018404,-795,0,1757349573,15148.324549599994,138.05925492000097,50740.67284032 2025-09-08,16:39:35.000,251,11018387,-795,0,1757349574,15148.27739543,138.15794273999927,50740.763672880006 2025-09-08,16:39:36.000,251,11018332,-795,0,1757349575,15148.21003232999,138.19318839000334,50740.78463424001 2025-09-08,16:39:37.000,251,11018410,-795,0,1757349576,15148.122460299994,138.298925340001,50740.81956984 2025-09-08,16:39:38.000,251,11018405,-795,0,1757349577,15148.075306129998,138.3976131599993,50740.8405312 2025-09-08,16:39:39.000,251,11018425,-795,0,1757349578,15147.987734099988,138.4822027199989,50740.89642816 2025-09-08,16:39:40.000,251,11018404,-795,0,1757349579,15147.913634689998,138.58089054000448,50740.910402400004 2025-09-08,16:39:41.000,251,11018352,-795,0,1757349580,15147.866480520002,138.63023445,50740.931363760006 2025-09-08,16:39:42.000,251,11018359,-795,0,1757349581,15147.751963249997,138.73597139999765,50740.89642816 2025-09-08,16:39:43.000,251,11018388,-795,0,1757349582,15147.731754319997,138.78531531000044,50740.980273600006 2025-09-08,16:39:44.000,251,11018398,-795,0,1757349583,15147.630709669997,138.83465922000323,50740.959312240004 2025-09-08,16:39:45.000,251,11018385,-795,0,1757349584,15147.556610259991,138.89810139000474,50741.078093280004 2025-09-08,16:39:46.000,251,11018402,-795,0,1757349585,15147.502719780001,138.9403961700009,50740.99424784 2025-09-08,16:39:47.000,251,11018382,-795,0,1757349586,15147.46230192,139.02498573000048,50740.980273600006 2025-09-08,16:39:48.000,251,11018396,-795,0,1757349587,15147.428620369996,139.0390839899992,50741.00123496001 2025-09-08,16:39:49.000,251,11018421,-795,0,1757349588,15147.40167513,139.08137877000263,50741.09206752001 2025-09-08,16:39:50.000,251,11018410,-795,0,1757349589,15147.388202509996,139.12367354999878,50741.04315768 2025-09-08,16:39:51.000,251,11018402,-795,0,1757349590,15147.347784649995,139.15891920000286,50741.04315768 2025-09-08,16:39:52.000,251,11018404,-795,0,1757349591,15147.34104834,139.19416484999965,50741.029183440005 2025-09-08,16:39:53.000,251,11018409,-795,0,1757349592,15147.34104834,139.20826310999837,50741.05014480001 2025-09-08,16:39:54.000,251,11018357,-795,0,1757349593,15147.347784649995,139.22236137000436,50741.03617056 2025-09-08,16:39:55.000,251,11018437,-795,0,1757349594,15147.31410309999,139.26465615000052,50741.1549516 2025-09-08,16:39:56.000,251,11018391,-795,0,1757349595,15147.307366789995,139.32104919000267,50741.16193872 2025-09-08,16:39:57.000,251,11018390,-795,0,1757349596,15147.29389416999,139.37744223000482,50741.17591296 2025-09-08,16:39:58.000,251,11018415,-795,0,1757349597,15147.307366789995,139.39154049000354,50741.14097736001 2025-09-08,16:39:59.000,251,11018400,-795,0,1757349598,15147.29389416999,139.4479335299984,50741.16892584001 2025-09-08,16:40:00.000,251,11018404,-795,0,1757349599,15147.287157859995,139.46908092000376,50741.25277128 2025-09-08,16:40:01.000,251,11018417,-795,0,1757349600,15147.266948929995,139.51137569999992,50741.18988720001 2025-09-08,16:40:02.000,251,11018386,-795,0,1757349601,15147.226531069995,139.51842482999928,50741.078093280004 2025-09-08,16:40:03.000,251,11018414,-795,0,1757349602,15147.21305844999,139.57481787000143,50741.12001600001 2025-09-08,16:40:04.000,251,11018413,-795,0,1757349603,15147.26021262,139.61006351999822,50741.1549516 2025-09-08,16:40:05.000,251,11018361,-795,0,1757349604,15147.23326737999,139.63826004000293,50741.21783568001 2025-09-08,16:40:06.000,251,11018405,-795,0,1757349605,15147.23326737999,139.67350568999973,50741.1549516 2025-09-08,16:40:07.000,251,11018400,-795,0,1757349606,15147.19958583,139.6946530799978,50741.23180992 2025-09-08,16:40:08.000,251,11018386,-795,0,1757349607,15147.165904279995,139.68760394999845,50741.21783568001 2025-09-08,16:40:09.000,251,11018442,-795,0,1757349608,15147.11201379999,139.72989873000188,50741.21084856 2025-09-08,16:40:10.000,251,11018366,-795,0,1757349609,15147.05138700999,139.72989873000188,50741.16892584001 2025-09-08,16:40:11.000,251,11018418,-795,0,1757349610,15147.004232839994,139.77924264000467,50741.147964480006 2025-09-08,16:40:12.000,251,11018422,-795,0,1757349611,15146.923397119994,139.7933409000034,50741.18290008 2025-09-08,16:40:13.000,251,11018414,-795,0,1757349612,15146.842561399993,139.81448829000146,50741.13399024 2025-09-08,16:40:14.000,251,11018407,-795,0,1757349613,15146.741516749993,139.81448829000146,50740.96629936 2025-09-08,16:40:15.000,251,11018389,-795,0,1757349614,15146.721307819993,139.8920287200017,50741.0850804 2025-09-08,16:40:16.000,251,11018394,-795,0,1757349615,15146.687626270003,139.92022523999913,50741.099054640006 2025-09-08,16:40:17.000,251,11018419,-795,0,1757349616,15146.626999480002,139.94137263000448,50741.07110616001 2025-09-08,16:40:18.000,251,11018434,-795,0,1757349617,15146.613526859997,139.99776566999935,50741.05713192 2025-09-08,16:40:19.000,251,11018337,-795,0,1757349618,15146.573108999997,140.06825697000022,50741.078093280004 2025-09-08,16:40:20.000,251,11018364,-795,0,1757349619,15146.519218519992,140.12465001000237,50741.11302888 2025-09-08,16:40:21.000,251,11018400,-795,0,1757349620,15146.525954830002,140.21628870000131,50741.16892584001 2025-09-08,16:40:22.000,251,11018383,-795,0,1757349621,15146.445119110002,140.21628870000131,50741.02219632001 2025-09-08,16:40:23.000,251,11018386,-795,0,1757349622,15146.431646489997,140.29382913000154,50741.00123496001 2025-09-08,16:40:24.000,251,11018398,-795,0,1757349623,15146.445119110002,140.3008782600009,50741.11302888 2025-09-08,16:40:25.000,251,11018406,-795,0,1757349624,15146.451855419997,140.35727130000305,50741.078093280004 2025-09-08,16:40:26.000,251,11018368,-795,0,1757349625,15146.451855419997,140.44186086000263,50741.06411904 2025-09-08,16:40:27.000,251,11018396,-795,0,1757349626,15146.458591729992,140.448909990002,50741.11302888 2025-09-08,16:40:28.000,251,11018441,-795,0,1757349627,15146.472064349997,140.43481173000328,50741.10604176 2025-09-08,16:40:29.000,251,11018400,-795,0,1757349628,15146.465328040002,140.47710650999943,50741.05014480001 2025-09-08,16:40:30.000,251,11018425,-795,0,1757349629,15146.472064349997,140.49120476999815,50741.02219632001 2025-09-08,16:40:31.000,251,11018392,-795,0,1757349630,15146.451855419997,140.448909990002,50741.04315768 2025-09-08,16:40:32.000,251,11018370,-795,0,1757349631,15146.458591729992,140.42776260000392,50740.98726072 2025-09-08,16:40:33.000,251,11018405,-795,0,1757349632,15146.512482209997,140.44186086000263,50741.02219632001 2025-09-08,16:40:34.000,251,11018428,-795,0,1757349633,15146.512482209997,140.42071347000456,50741.04315768 2025-09-08,16:40:35.000,251,11018424,-795,0,1757349634,15146.499009589992,140.45595912000135,50741.078093280004 2025-09-08,16:40:36.000,251,11018375,-795,0,1757349635,15146.499009589992,140.45595912000135,50741.0152092 2025-09-08,16:40:37.000,251,11018414,-795,0,1757349636,15146.546163760002,140.43481173000328,50741.10604176 2025-09-08,16:40:38.000,251,11018392,-795,0,1757349637,15146.559636379992,140.42071347000456,50741.0850804 2025-09-08,16:40:39.000,251,11018395,-795,0,1757349638,15146.573108999997,140.448909990002,50741.06411904 2025-09-08,16:40:40.000,251,11018370,-795,0,1757349639,15146.579845309992,140.43481173000328,50741.09206752001 2025-09-08,16:40:41.000,251,11018403,-795,0,1757349640,15146.559636379992,140.50530303000414,50741.127003120004 2025-09-08,16:40:42.000,251,11018380,-795,0,1757349641,15146.525954830002,140.49825390000478,50741.07110616001 2025-09-08,16:40:43.000,251,11018381,-795,0,1757349642,15146.505745900002,140.5123521600035,50741.07110616001 2025-09-08,16:40:44.000,251,11018400,-795,0,1757349643,15146.465328040002,140.50530303000414,50740.959312240004 2025-09-08,16:40:45.000,251,11018436,-795,0,1757349644,15146.431646489997,140.53349955000158,50740.945338 2025-09-08,16:40:46.000,251,11018399,-795,0,1757349645,15146.411437559997,140.55464693999966,50740.931363760006 2025-09-08,16:40:47.000,251,11018356,-795,0,1757349646,15146.330601839996,140.58284346000437,50740.91738952 2025-09-08,16:40:48.000,251,11018400,-795,0,1757349647,15146.236293499991,140.63218736999988,50740.945338 2025-09-08,16:40:49.000,251,11018392,-795,0,1757349648,15146.17566670999,140.68858041000203,50740.945338 2025-09-08,16:40:50.000,251,11018392,-795,0,1757349649,15146.15545777999,140.72382605999883,50740.88245392001 2025-09-08,16:40:51.000,251,11018418,-795,0,1757349650,15146.09483098999,140.77316997000162,50740.91738952 2025-09-08,16:40:52.000,251,11018384,-795,0,1757349651,15146.02073158,140.81546474999777,50740.85450544001 2025-09-08,16:40:53.000,251,11018393,-795,0,1757349652,15145.966841099995,140.87890691999928,50740.84751832 2025-09-08,16:40:54.000,251,11018394,-795,0,1757349653,15145.93315954999,140.9564473499995,50740.81956984 2025-09-08,16:40:55.000,251,11018370,-795,0,1757349654,15145.906214309995,140.97759474000486,50740.8754668 2025-09-08,16:40:56.000,251,11018412,-795,0,1757349655,15145.91295061999,141.03398777999973,50740.945338 2025-09-08,16:40:57.000,251,11018390,-795,0,1757349656,15145.906214309995,141.11152820999996,50740.910402400004 2025-09-08,16:40:58.000,251,11018415,-795,0,1757349657,15145.87253275999,141.12562646999868,50740.861492560005 2025-09-08,16:40:59.000,251,11018396,-795,0,1757349658,15145.825378589994,141.16087212000275,50740.861492560005 2025-09-08,16:41:00.000,251,11018363,-795,0,1757349659,15145.818642279999,141.18201951000083,50740.90341528001 2025-09-08,16:41:01.000,251,11018373,-795,0,1757349660,15145.778224419999,141.25955994000105,50740.81956984 2025-09-08,16:41:02.000,251,11018378,-795,0,1757349661,15145.79169703999,141.22431429000426,50740.80559560001 2025-09-08,16:41:03.000,251,11018418,-795,0,1757349662,15145.81190596999,141.2525108100017,50740.791621360004 2025-09-08,16:41:04.000,251,11018360,-795,0,1757349663,15145.798433349999,141.21021602999826,50740.77764712 2025-09-08,16:41:05.000,251,11018393,-795,0,1757349664,15145.83211489999,141.2172651600049,50740.81956984 2025-09-08,16:41:06.000,251,11018392,-795,0,1757349665,15145.798433349999,141.23136342000362,50740.791621360004 2025-09-08,16:41:07.000,251,11018401,-795,0,1757349666,15145.906214309995,141.22431429000426,50740.83354408001 2025-09-08,16:41:08.000,251,11018427,-715,0,1757349667,15146.00052265,141.19611776999955,50740.8754668 2025-09-08,16:41:09.000,251,11018413,-795,0,1757349668,15146.00052265,141.21021602999826,50740.91738952 2025-09-08,16:41:10.000,251,11018428,-795,0,1757349669,15146.047676819995,141.1890686400002,50740.959312240004 2025-09-08,16:41:11.000,251,11018402,-795,0,1757349670,15146.04094051,141.13972473000467,50740.945338 2025-09-08,16:41:12.000,251,11018416,-795,0,1757349671,15146.04094051,141.11857733999932,50740.90341528001 2025-09-08,16:41:13.000,251,11018409,-795,0,1757349672,15146.067885749995,141.09038082000188,50740.91738952 2025-09-08,16:41:14.000,251,11018405,-795,0,1757349673,15146.04094051,141.04808603999845,50740.84751832 2025-09-08,16:41:15.000,251,11018391,-795,0,1757349674,15146.08135837,141.01988952000102,50740.85450544001 2025-09-08,16:41:16.000,251,11018390,-795,0,1757349675,15146.08135837,141.0057912600023,50740.88245392001 2025-09-08,16:41:17.000,251,11018402,-795,0,1757349676,15146.067885749995,140.99874213000294,50740.97328648001 2025-09-08,16:41:18.000,251,11018398,-795,0,1757349677,15146.06114944,140.99874213000294,50740.90341528001 2025-09-08,16:41:19.000,251,11018417,-795,0,1757349678,15146.027467889995,140.97054560999823,50741.00123496001 2025-09-08,16:41:20.000,251,11018420,-795,0,1757349679,15146.01399526999,140.94939822000015,50740.95232512001 2025-09-08,16:41:21.000,251,11018372,-795,0,1757349680,15145.946632169995,140.94939822000015,50740.96629936 2025-09-08,16:41:22.000,251,11018364,-795,0,1757349681,15145.87926907,140.97759474000486,50740.91738952 2025-09-08,16:41:23.000,251,11018385,-795,0,1757349682,15145.798433349999,140.97054560999823,50740.85450544001 2025-09-08,16:41:24.000,251,11018363,-795,0,1757349683,15145.663707149994,140.99874213000294,50740.91738952 2025-09-08,16:41:25.000,251,11018392,-795,0,1757349684,15145.522244639993,141.01284039000166,50740.79860848 2025-09-08,16:41:26.000,251,11018396,-795,0,1757349685,15145.528980949988,141.0410369099991,50740.72175016 2025-09-08,16:41:27.000,251,11018386,-795,0,1757349686,15145.414463679997,141.08333169000252,50740.74969864 2025-09-08,16:41:28.000,251,11018420,-795,0,1757349687,15145.414463679997,141.1044790800006,50740.77764712 2025-09-08,16:41:29.000,251,11018363,-795,0,1757349688,15145.434672609998,141.2031668999989,50740.73572440001 2025-09-08,16:41:30.000,251,11018396,-795,0,1757349689,15145.475090469998,141.23136342000362,50740.644891840006 2025-09-08,16:41:31.000,251,11018375,-795,0,1757349690,15145.515508329998,141.29480558999785,50740.63790472001 2025-09-08,16:41:32.000,251,11018372,-795,0,1757349691,15145.542453569993,141.35824775999936,50740.65886608 2025-09-08,16:41:33.000,251,11018399,-795,0,1757349692,15145.596344049998,141.42873906000023,50740.644891840006 2025-09-08,16:41:34.000,251,11018410,-795,0,1757349693,15145.596344049998,141.4498864499983,50740.67284032 2025-09-08,16:41:35.000,251,11018383,-795,0,1757349694,15145.656970839998,141.48513210000237,50740.71476304001 2025-09-08,16:41:36.000,251,11018373,-795,0,1757349695,15145.798433349999,141.54857427000388,50740.66585320001 2025-09-08,16:41:37.000,251,11018422,-795,0,1757349696,15145.81190596999,141.59086905000004,50740.72873728 2025-09-08,16:41:38.000,251,11018387,-795,0,1757349697,15145.899478,141.63316383000347,50740.77066 2025-09-08,16:41:39.000,251,11018408,-795,0,1757349698,15145.93315954999,141.6472620900022,50740.77066 2025-09-08,16:41:40.000,251,11018406,-795,0,1757349699,15145.93989586,141.6472620900022,50740.812582720006 2025-09-08,16:41:41.000,251,11018380,-795,0,1757349700,15145.91295061999,141.68955686999834,50740.79860848 2025-09-08,16:41:42.000,251,11018420,-795,0,1757349701,15145.926423239995,141.6613603500009,50740.75668576001 2025-09-08,16:41:43.000,251,11018420,-795,0,1757349702,15145.97357740999,141.65431122000155,50740.80559560001 2025-09-08,16:41:44.000,251,11018385,-795,0,1757349703,15146.02073158,141.6261147000041,50740.81956984 2025-09-08,16:41:45.000,251,11018361,-795,0,1757349704,15146.007258959995,141.59086905000004,50740.66585320001 2025-09-08,16:41:46.000,251,11018406,-795,0,1757349705,15146.03420419999,141.57677079000132,50740.71476304001 2025-09-08,16:41:47.000,251,11018416,-795,0,1757349706,15146.06114944,141.55562340000324,50740.72175016 2025-09-08,16:41:48.000,251,11018377,-795,0,1757349707,15146.09483098999,141.5133286199998,50740.71476304001 2025-09-08,16:41:49.000,251,11018403,-795,0,1757349708,15146.14198516,141.49218123000173,50740.72175016 2025-09-08,16:41:50.000,251,11018423,-795,0,1757349709,15146.16219409,141.47103384000366,50740.75668576001 2025-09-08,16:41:51.000,251,11018398,-795,0,1757349710,15146.189139329996,141.43578818999958,50740.763672880006 2025-09-08,16:41:52.000,251,11018415,-795,0,1757349711,15146.189139329996,141.38644428000407,50740.70777592 2025-09-08,16:41:53.000,251,11018401,-795,0,1757349712,15146.19587563999,141.35119863,50740.72873728 2025-09-08,16:41:54.000,251,11018388,-795,0,1757349713,15146.26323874,141.3159529800032,50740.72175016 2025-09-08,16:41:55.000,251,11018406,-795,0,1757349714,15146.28344767,141.3159529800032,50740.75668576001 2025-09-08,16:41:56.000,251,11018417,-795,0,1757349715,15146.350810769996,141.30185472000448,50740.82655696 2025-09-08,16:41:57.000,251,11018382,-795,0,1757349716,15146.357547079991,141.29480558999785,50740.85450544001 2025-09-08,16:41:58.000,251,11018388,-795,0,1757349717,15146.344074460001,141.28070732999913,50740.8405312 2025-09-08,16:41:59.000,251,11018435,-795,0,1757349718,15146.330601839996,141.2666090700004,50740.85450544001 2025-09-08,16:42:00.000,251,11018415,-795,0,1757349719,15146.350810769996,141.29480558999785,50740.812582720006 2025-09-08,16:42:01.000,251,11018335,-795,0,1757349720,15146.344074460001,141.2525108100017,50740.8405312 2025-09-08,16:42:02.000,251,11018420,-795,0,1757349721,15146.290183979996,141.28070732999913,50740.73572440001 2025-09-08,16:42:03.000,251,11018421,-795,0,1757349722,15146.344074460001,141.33005124000192,50740.84751832 2025-09-08,16:42:04.000,251,11018407,-795,0,1757349723,15146.350810769996,141.35119863,50740.86847968 2025-09-08,16:42:05.000,251,11018366,-795,0,1757349724,15146.310392909996,141.35824775999936,50740.83354408001 2025-09-08,16:42:06.000,251,11018391,-795,0,1757349725,15146.290183979996,141.36529688999872,50740.78463424001 2025-09-08,16:42:07.000,251,11018417,-795,0,1757349726,15146.290183979996,141.3793951500047,50740.861492560005 2025-09-08,16:42:08.000,251,11018376,-795,0,1757349727,15146.229557189996,141.44283731999894,50740.8405312 2025-09-08,16:42:09.000,251,11018391,-795,0,1757349728,15146.22282088,141.45693557999766,50740.8405312 2025-09-08,16:42:10.000,251,11018374,-795,0,1757349729,15146.236293499991,141.49218123000173,50740.8754668 2025-09-08,16:42:11.000,251,11018414,-795,0,1757349730,15146.15545777999,141.47808297000302,50740.83354408001 2025-09-08,16:42:12.000,251,11018412,-795,0,1757349731,15146.11503991999,141.49218123000173,50740.763672880006 2025-09-08,16:42:13.000,251,11018389,-795,0,1757349732,15146.07462205999,141.55562340000324,50740.812582720006 2025-09-08,16:42:14.000,251,11018407,-795,0,1757349733,15146.04094051,141.57677079000132,50740.77764712 2025-09-08,16:42:15.000,251,11018361,-795,0,1757349734,15146.03420419999,141.59086905000004,50740.812582720006 2025-09-08,16:42:16.000,251,11018412,-795,0,1757349735,15145.96010479,141.66840948000026,50740.86847968 2025-09-08,16:42:17.000,251,11018420,-795,0,1757349736,15145.91968693,141.67545860999962,50740.82655696 2025-09-08,16:42:18.000,251,11018428,-795,0,1757349737,15145.865796449994,141.70365513000434,50740.68681456001 2025-09-08,16:42:19.000,251,11018398,-795,0,1757349738,15145.77148810999,141.7459499100005,50740.72873728 2025-09-08,16:42:20.000,251,11018411,-795,0,1757349739,15145.758015489999,141.7459499100005,50740.77066 2025-09-08,16:42:21.000,251,11018385,-795,0,1757349740,15145.690652389989,141.7600481699992,50740.72873728 2025-09-08,16:42:22.000,251,11018397,-795,0,1757349741,15145.683916079994,141.76709729999857,50740.67284032 2025-09-08,16:42:23.000,251,11018425,-795,0,1757349742,15145.710861319989,141.7459499100005,50740.68681456001 2025-09-08,16:42:24.000,251,11018405,-795,0,1757349743,15145.704125009994,141.85168685999815,50740.71476304001 2025-09-08,16:42:25.000,251,11018403,-795,0,1757349744,15145.636761909998,141.8587359900048,50740.77066 2025-09-08,16:42:26.000,251,11018439,-795,0,1757349745,15145.656970839998,141.87988338000287,50740.77066 2025-09-08,16:42:27.000,251,11018392,-795,0,1757349746,15145.630025599989,141.87988338000287,50740.80559560001 2025-09-08,16:42:28.000,251,11018411,-795,0,1757349747,15145.623289289993,141.8446377299988,50740.82655696 2025-09-08,16:42:29.000,251,11018435,-795,0,1757349748,15145.603080359993,141.83758859999944,50740.83354408001 2025-09-08,16:42:30.000,251,11018393,-795,0,1757349749,15145.596344049998,141.8446377299988,50740.78463424001 2025-09-08,16:42:31.000,251,11018404,-795,0,1757349750,15145.555926189998,141.85168685999815,50740.8754668 2025-09-08,16:42:32.000,251,11018427,-795,0,1757349751,15145.528980949988,141.8446377299988,50740.77764712 2025-09-08,16:42:33.000,251,11018419,-795,0,1757349752,15145.508772019988,141.81644121000136,50740.8405312 2025-09-08,16:42:34.000,251,11018405,-795,0,1757349753,15145.488563089988,141.85168685999815,50740.77066 2025-09-08,16:42:35.000,251,11018408,-795,0,1757349754,15145.488563089988,141.85168685999815,50740.84751832 2025-09-08,16:42:36.000,251,11018416,-795,0,1757349755,15145.508772019988,141.90103077000094,50740.8754668 2025-09-08,16:42:37.000,251,11018412,-795,0,1757349756,15145.495299399998,141.88693251000223,50740.791621360004 2025-09-08,16:42:38.000,251,11018466,-795,0,1757349757,15145.434672609998,141.8728342500035,50740.79860848 2025-09-08,16:42:39.000,251,11018412,-795,0,1757349758,15145.400991059993,141.91512902999966,50740.83354408001 2025-09-08,16:42:40.000,251,11018367,-795,0,1757349759,15145.380782129992,141.9715220700018,50740.85450544001 2025-09-08,16:42:41.000,251,11018436,-795,0,1757349760,15145.367309510002,141.9715220700018,50740.86847968 2025-09-08,16:42:42.000,251,11018403,-795,0,1757349761,15145.333627959997,142.03496424000332,50740.763672880006 2025-09-08,16:42:43.000,251,11018409,-795,0,1757349762,15145.306682720002,142.04906250000204,50740.80559560001 2025-09-08,16:42:44.000,251,11018360,-795,0,1757349763,15145.232583309997,142.11250467000355,50740.74969864 2025-09-08,16:42:45.000,251,11018424,-795,0,1757349764,15145.212374379997,142.19709423000313,50740.8405312 2025-09-08,16:42:46.000,251,11018420,-795,0,1757349765,15145.198901759992,142.28168379000272,50740.8754668 2025-09-08,16:42:47.000,251,11018404,-795,0,1757349766,15145.165220210001,142.39446986999974,50740.88245392001 2025-09-08,16:42:48.000,251,11018419,-795,0,1757349767,15145.091120799996,142.4508629100019,50740.81956984 2025-09-08,16:42:49.000,251,11018424,-795,0,1757349768,15145.04396663,142.57069811999827,50740.861492560005 2025-09-08,16:42:50.000,251,11018378,-795,0,1757349769,15144.969867219996,142.65528767999785,50740.85450544001 2025-09-08,16:42:51.000,251,11018403,-795,0,1757349770,15144.93618566999,142.74692637000408,50740.84751832 2025-09-08,16:42:52.000,251,11018411,-795,0,1757349771,15144.84187733,142.90200723000453,50740.861492560005 2025-09-08,16:42:53.000,251,11018419,-795,0,1757349772,15144.787986849995,143.0077441800022,50740.90341528001 2025-09-08,16:42:54.000,251,11018428,-795,0,1757349773,15144.73409636999,143.09233374000178,50740.88245392001 2025-09-08,16:42:55.000,251,11018420,-795,0,1757349774,15144.69367850999,143.24036547000287,50740.88944104 2025-09-08,16:42:56.000,251,11018423,-795,0,1757349775,15144.599370169999,143.33905329000117,50740.84751832 2025-09-08,16:42:57.000,251,11018443,-795,0,1757349776,15144.57242492999,143.44479023999884,50740.85450544001 2025-09-08,16:42:58.000,251,11018402,-795,0,1757349777,15144.565688619994,143.54347806000442,50740.8754668 2025-09-08,16:42:59.000,251,11018380,-795,0,1757349778,15144.532007069989,143.65626414000144,50740.791621360004 2025-09-08,16:43:00.000,251,11018425,-795,0,1757349779,15144.444435039994,143.75495195999974,50740.763672880006 2025-09-08,16:43:01.000,251,11018414,-795,0,1757349780,15144.437698729998,143.83954151999933,50740.742711520004 2025-09-08,16:43:02.000,251,11018401,-795,0,1757349781,15144.424226109993,143.95232760000363,50740.75668576001 2025-09-08,16:43:03.000,251,11018393,-795,0,1757349782,15144.471380279989,143.98052412000106,50740.77066 2025-09-08,16:43:04.000,251,11018436,-795,0,1757349783,15144.457907659998,144.0933101999981,50740.763672880006 2025-09-08,16:43:05.000,251,11018413,-795,0,1757349784,15144.444435039994,144.10740846000408,50740.812582720006 2025-09-08,16:43:06.000,251,11018416,-795,0,1757349785,15144.430962419989,144.1708506299983,50740.77764712 2025-09-08,16:43:07.000,251,11018379,-795,0,1757349786,15144.424226109993,144.24134192999918,50740.84751832 2025-09-08,16:43:08.000,251,11018419,-795,0,1757349787,15144.397280869998,144.22724367000046,50740.8405312 2025-09-08,16:43:09.000,251,11018398,-795,0,1757349788,15144.377071939998,144.29068584000197,50740.88245392001 2025-09-08,16:43:10.000,251,11018396,-795,0,1757349789,15144.370335629988,144.2695384500039,50740.84751832 2025-09-08,16:43:11.000,251,11018424,-795,0,1757349790,15144.336654079998,144.3047841000007,50740.910402400004 2025-09-08,16:43:12.000,251,11018413,-795,0,1757349791,15144.363599319993,144.34002975000476,50740.77764712 2025-09-08,16:43:13.000,251,11018398,-795,0,1757349792,15144.417489799998,144.34707888000412,50740.78463424001 2025-09-08,16:43:14.000,251,11018433,-795,0,1757349793,15144.356863009998,144.35412801000348,50740.861492560005 2025-09-08,16:43:15.000,251,11018422,-795,0,1757349794,15144.309708839988,144.37527540000156,50740.84751832 2025-09-08,16:43:16.000,251,11018419,-795,0,1757349795,15144.296236219998,144.38937366000027,50740.84751832 2025-09-08,16:43:17.000,251,11018420,-795,0,1757349796,15144.222136809993,144.39642278999963,50740.77066 2025-09-08,16:43:18.000,251,11018410,-795,0,1757349797,15144.201927879993,144.38232453000091,50740.72873728 2025-09-08,16:43:19.000,251,11018411,-795,0,1757349798,15144.188455260002,144.36117714000284,50740.73572440001 2025-09-08,16:43:20.000,251,11018387,-795,0,1757349799,15144.134564779997,144.38937366000027,50740.73572440001 2025-09-08,16:43:21.000,251,11018390,-795,0,1757349800,15144.087410610002,144.4175701799977,50740.75668576001 2025-09-08,16:43:22.000,251,11018364,-795,0,1757349801,15144.073937989997,144.41052104999835,50740.71476304001 2025-09-08,16:43:23.000,251,11018400,-795,0,1757349802,15144.013311199997,144.4316684400037,50740.66585320001 2025-09-08,16:43:24.000,251,11018411,-795,0,1757349803,15144.013311199997,144.45281583000178,50740.81956984 2025-09-08,16:43:25.000,251,11018401,-795,0,1757349804,15143.979629649992,144.47396321999986,50740.88944104 2025-09-08,16:43:26.000,251,11018415,-795,0,1757349805,15143.986365960001,144.49511060999794,50740.83354408001 2025-09-08,16:43:27.000,251,11018448,-795,0,1757349806,15143.932475479996,144.50215974000457,50740.84751832 2025-09-08,16:43:28.000,251,11018418,-795,0,1757349807,15143.892057619996,144.5162580000033,50740.84751832 2025-09-08,16:43:29.000,251,11018388,-795,0,1757349808,15143.858376069991,144.50920887000393,50740.8405312 2025-09-08,16:43:30.000,251,11018446,-795,0,1757349809,15143.797749279991,144.4669140900005,50740.791621360004 2025-09-08,16:43:31.000,251,11018420,-795,0,1757349810,15143.730386179996,144.44576670000242,50740.791621360004 2025-09-08,16:43:32.000,251,11018410,-795,0,1757349811,15143.61586890999,144.44576670000242,50740.7007888 2025-09-08,16:43:33.000,251,11018414,-795,0,1757349812,15143.57545104999,144.44576670000242,50740.71476304001 2025-09-08,16:43:34.000,251,11018408,-795,0,1757349813,15143.5417695,144.42461931000435,50740.65886608 2025-09-08,16:43:35.000,251,11018427,-795,0,1757349814,15143.548505809995,144.42461931000435,50740.61694336001 2025-09-08,16:43:36.000,251,11018411,-795,0,1757349815,15143.58218736,144.4175701799977,50740.623930480004 2025-09-08,16:43:37.000,251,11018444,-795,0,1757349816,15143.68323201,144.43871757000306,50740.74969864 2025-09-08,16:43:38.000,251,11018443,-795,0,1757349817,15143.730386179996,144.4175701799977,50740.71476304001 2025-09-08,16:43:39.000,251,11018378,-795,0,1757349818,15143.75733141999,144.4669140900005,50740.742711520004 2025-09-08,16:43:40.000,251,11018400,-795,0,1757349819,15143.797749279991,144.4669140900005,50740.72175016 2025-09-08,16:43:41.000,251,11018417,-795,0,1757349820,15143.831430829996,144.4175701799977,50740.77764712 2025-09-08,16:43:42.000,251,11018419,-795,0,1757349821,15143.750595109996,144.4316684400037,50740.644891840006 2025-09-08,16:43:43.000,251,11018392,-795,0,1757349822,15143.84490345,144.4316684400037,50740.72175016 2025-09-08,16:43:44.000,251,11018424,-795,0,1757349823,15143.892057619996,144.4316684400037,50740.693801680005 2025-09-08,16:43:45.000,251,11018427,-795,0,1757349824,15143.932475479996,144.4316684400037,50740.7007888 2025-09-08,16:43:46.000,251,11018355,-795,0,1757349825,15143.84490345,144.44576670000242,50740.693801680005 2025-09-08,16:43:47.000,251,11018404,-795,0,1757349826,15143.851639759996,144.42461931000435,50740.7007888 2025-09-08,16:43:48.000,251,11018387,-795,0,1757349827,15143.80448559,144.43871757000306,50740.67982744 2025-09-08,16:43:49.000,251,11018409,-795,0,1757349828,15143.831430829996,144.45281583000178,50740.73572440001 2025-09-08,16:43:50.000,251,11018410,-795,0,1757349829,15143.78427666,144.44576670000242,50740.61694336001 2025-09-08,16:43:51.000,251,11018441,-795,0,1757349830,15143.770804039996,144.47396321999986,50740.70777592 2025-09-08,16:43:52.000,251,11018437,-795,0,1757349831,15143.770804039996,144.53740539000137,50740.65886608 2025-09-08,16:43:53.000,251,11018448,-795,0,1757349832,15143.797749279991,144.5515036500001,50740.693801680005 2025-09-08,16:43:54.000,251,11018393,-795,0,1757349833,15143.770804039996,144.53740539000137,50740.63790472001 2025-09-08,16:43:55.000,251,11018402,-795,0,1757349834,15143.811221899996,144.60084756000288,50740.71476304001 2025-09-08,16:43:56.000,251,11018425,-795,0,1757349835,15143.750595109996,144.64314233999903,50740.7007888 2025-09-08,16:43:57.000,251,11018432,-795,0,1757349836,15143.76406773,144.70658451000054,50740.763672880006 2025-09-08,16:43:58.000,251,11018392,-795,0,1757349837,15143.730386179996,144.7629775500027,50740.78463424001 2025-09-08,16:43:59.000,251,11018402,-795,0,1757349838,15143.71691355999,144.79822319999948,50740.70777592 2025-09-08,16:44:00.000,251,11018403,-795,0,1757349839,15143.76406773,144.84051798000291,50740.742711520004 2025-09-08,16:44:01.000,251,11018431,-795,0,1757349840,15143.71691355999,144.88986188999843,50740.7007888 2025-09-08,16:44:02.000,251,11018361,-795,0,1757349841,15143.72364987,144.93215667000186,50740.67284032 2025-09-08,16:44:03.000,251,11018367,-795,0,1757349842,15143.70344094,145.00264797000273,50740.66585320001 2025-09-08,16:44:04.000,251,11018315,-795,0,1757349843,15143.730386179996,145.04494274999888,50740.75668576001 2025-09-08,16:44:05.000,251,11018391,-795,0,1757349844,15143.76406773,145.0731392700036,50740.78463424001 2025-09-08,16:44:06.000,251,11018423,-795,0,1757349845,15143.72364987,145.14363057000446,50740.763672880006 2025-09-08,16:44:07.000,251,11018391,-795,0,1757349846,15143.67649569999,145.17887622000126,50740.70777592 2025-09-08,16:44:08.000,251,11018407,-795,0,1757349847,15143.56197843,145.18592535000062,50740.623930480004 2025-09-08,16:44:09.000,251,11018394,-795,0,1757349848,15143.49461532999,145.21412186999805,50740.58200776 2025-09-08,16:44:10.000,251,11018383,-795,0,1757349849,15143.400306989999,145.2705149100002,50740.4911752 2025-09-08,16:44:11.000,251,11018386,-795,0,1757349850,15143.359889129999,145.29871143000491,50740.47021384001 2025-09-08,16:44:12.000,251,11018403,-795,0,1757349851,15143.33294388999,145.32690795000235,50740.32348432 2025-09-08,16:44:13.000,251,11018358,-795,0,1757349852,15143.35315281999,145.36215359999915,50740.3164972 2025-09-08,16:44:14.000,251,11018377,-795,0,1757349853,15143.380098059999,145.3833009900045,50740.33047144001 2025-09-08,16:44:15.000,251,11018392,-795,0,1757349854,15143.39357067999,145.39739925000322,50740.407329760004 2025-09-08,16:44:16.000,251,11018390,-795,0,1757349855,15143.427252229994,145.39739925000322,50740.41431688 2025-09-08,16:44:17.000,251,11018368,-795,0,1757349856,15143.467670089994,145.41149751000194,50740.3863684 2025-09-08,16:44:18.000,251,11018421,-795,0,1757349857,15143.487879019995,145.36215359999915,50740.428291120006 2025-09-08,16:44:19.000,251,11018404,-795,0,1757349858,15143.49461532999,145.34100621000107,50740.48418808 2025-09-08,16:44:20.000,251,11018406,-795,0,1757349859,15143.52156057,145.32690795000235,50740.41431688 2025-09-08,16:44:21.000,251,11018433,-795,0,1757349860,15143.55524211999,145.28461316999892,50740.41431688 2025-09-08,16:44:22.000,251,11018396,-795,0,1757349861,15143.548505809995,145.27756403999956,50740.36540704 2025-09-08,16:44:23.000,251,11018394,-795,0,1757349862,15143.61586890999,145.24936752000212,50740.43527824 2025-09-08,16:44:24.000,251,11018423,-795,0,1757349863,15143.689968319995,145.2070727399987,50740.47021384001 2025-09-08,16:44:25.000,251,11018397,-795,0,1757349864,15143.797749279991,145.2211710000047,50740.58200776 2025-09-08,16:44:26.000,251,11018403,-795,0,1757349865,15143.865112380001,145.15067970000382,50740.575020640004 2025-09-08,16:44:27.000,251,11018400,-795,0,1757349866,15143.939211789992,145.13658143999783,50740.623930480004 2025-09-08,16:44:28.000,251,11018385,-795,0,1757349867,15143.952684409996,145.11543404999975,50740.72175016 2025-09-08,16:44:29.000,251,11018377,-795,0,1757349868,15143.972893339997,145.1224831799991,50740.70777592 2025-09-08,16:44:30.000,251,11018343,-795,0,1757349869,15143.898793929991,145.13658143999783,50740.70777592 2025-09-08,16:44:31.000,251,11018384,-795,0,1757349870,15143.919002859991,145.06609014000423,50740.73572440001 2025-09-08,16:44:32.000,251,11018402,-795,0,1757349871,15143.831430829996,145.06609014000423,50740.72175016 2025-09-08,16:44:33.000,251,11018408,-795,0,1757349872,15143.76406773,145.08018840000295,50740.72175016 2025-09-08,16:44:34.000,251,11018390,-795,0,1757349873,15143.669759389995,145.05199187999824,50740.78463424001 2025-09-08,16:44:35.000,251,11018421,-795,0,1757349874,15143.58218736,145.04494274999888,50740.77764712 2025-09-08,16:44:36.000,251,11018397,-795,0,1757349875,15143.44072485,144.974451449998,50740.742711520004 2025-09-08,16:44:37.000,251,11018420,-795,0,1757349876,15143.346416509994,144.98150058000465,50740.68681456001 2025-09-08,16:44:38.000,251,11018393,-795,0,1757349877,15143.258844479999,144.974451449998,50740.60995624 2025-09-08,16:44:39.000,251,11018431,-795,0,1757349878,15143.117381969998,144.988549710004,50740.67982744 2025-09-08,16:44:40.000,251,11018403,-795,0,1757349879,15143.023073629993,145.01674623000144,50740.60995624 2025-09-08,16:44:41.000,251,11018417,-795,0,1757349880,15142.895083739997,145.03084449000016,50740.56803352001 2025-09-08,16:44:42.000,251,11018401,-795,0,1757349881,15142.928765290002,145.1083849200004,50740.46322672 2025-09-08,16:44:43.000,251,11018420,-795,0,1757349882,15142.928765290002,145.16477796000254,50740.4911752 2025-09-08,16:44:44.000,251,11018377,-795,0,1757349883,15142.975919459997,145.2211710000047,50740.61694336001 2025-09-08,16:44:45.000,251,11018397,-795,0,1757349884,15142.908556360002,145.2352692600034,50740.68681456001 2025-09-08,16:44:46.000,251,11018364,-795,0,1757349885,15142.888347430002,145.26346578000084,50740.58899488001 2025-09-08,16:44:47.000,251,11018356,-795,0,1757349886,15142.874874809997,145.3551044699998,50740.67284032 2025-09-08,16:44:48.000,251,11018353,-795,0,1757349887,15142.861402189992,145.37625185999786,50740.7007888 2025-09-08,16:44:49.000,251,11018415,-795,0,1757349888,15142.861402189992,145.44674315999873,50740.67982744 2025-09-08,16:44:50.000,251,11018388,-795,0,1757349889,15142.908556360002,145.52428358999896,50740.6309176 2025-09-08,16:44:51.000,251,11018414,-795,0,1757349890,15142.922028979992,145.55248011000367,50740.66585320001 2025-09-08,16:44:52.000,251,11018395,-795,0,1757349891,15143.029809940002,145.63706967000326,50740.67982744 2025-09-08,16:44:53.000,251,11018382,-795,0,1757349892,15143.097173039998,145.6793644499994,50740.67284032 2025-09-08,16:44:54.000,251,11018329,-795,0,1757349893,15143.211690309989,145.70051184000476,50740.693801680005 2025-09-08,16:44:55.000,251,11018383,-795,0,1757349894,15143.386834369994,145.74985575000028,50740.77066 2025-09-08,16:44:56.000,251,11018404,-795,0,1757349895,15143.44072485,145.7921505300037,50740.84751832 2025-09-08,16:44:57.000,251,11018404,-795,0,1757349896,15143.47440639999,145.77805226999772,50740.8754668 2025-09-08,16:44:58.000,251,11018370,-795,0,1757349897,15143.49461532999,145.79919966000307,50740.8405312 2025-09-08,16:44:59.000,251,11018389,-795,0,1757349898,15143.61586890999,145.79919966000307,50740.8405312 2025-09-08,16:45:00.000,251,11018416,-795,0,1757349899,15143.67649569999,145.79919966000307,50740.861492560005 2025-09-08,16:45:01.000,251,11018369,-795,0,1757349900,15143.66302308,145.763954009999,50740.92437664001 2025-09-08,16:45:02.000,251,11018410,-795,0,1757349901,15143.66302308,145.73575749000156,50740.82655696 2025-09-08,16:45:03.000,251,11018367,-795,0,1757349902,15143.689968319995,145.6652661900007,50740.8405312 2025-09-08,16:45:04.000,251,11018382,-795,0,1757349903,15143.64281415,145.67231532000005,50740.8754668 2025-09-08,16:45:05.000,251,11018369,-795,0,1757349904,15143.64281415,145.60887314999854,50740.91738952 2025-09-08,16:45:06.000,251,11018389,-795,0,1757349905,15143.60239629,145.60182401999919,50740.8405312 2025-09-08,16:45:07.000,251,11018405,-795,0,1757349906,15143.629341529995,145.55248011000367,50740.89642816 2025-09-08,16:45:08.000,251,11018410,-795,0,1757349907,15143.63607783999,145.5665783700024,50740.95232512001 2025-09-08,16:45:09.000,251,11018419,-795,0,1757349908,15143.61586890999,145.52428358999896,50740.88944104 2025-09-08,16:45:10.000,251,11018414,-795,0,1757349909,15143.609132599995,145.5172344599996,50740.93835088 2025-09-08,16:45:11.000,251,11018411,-795,0,1757349910,15143.5417695,145.53838184999768,50740.96629936 2025-09-08,16:45:12.000,251,11018408,-795,0,1757349911,15143.44072485,145.51018533000024,50740.86847968 2025-09-08,16:45:13.000,251,11018419,-795,0,1757349912,15143.359889129999,145.5172344599996,50740.85450544001 2025-09-08,16:45:14.000,251,11018394,-795,0,1757349913,15143.265580789994,145.55952924000303,50740.77066 2025-09-08,16:45:15.000,251,11018387,-795,0,1757349914,15143.191481379989,145.5806766300011,50740.812582720006 2025-09-08,16:45:16.000,251,11018388,-795,0,1757349915,15143.137590899998,145.58772576000047,50740.77066 2025-09-08,16:45:17.000,251,11018398,-795,0,1757349916,15143.137590899998,145.6159222799979,50740.742711520004 2025-09-08,16:45:18.000,251,11018380,-795,0,1757349917,15143.117381969998,145.63706967000326,50740.72175016 2025-09-08,16:45:19.000,251,11018405,-795,0,1757349918,15143.117381969998,145.6793644499994,50740.80559560001 2025-09-08,16:45:20.000,251,11018394,-795,0,1757349919,15143.164536139993,145.70051184000476,50740.791621360004 2025-09-08,16:45:21.000,251,11018383,-795,0,1757349920,15143.137590899998,145.77100313999836,50740.78463424001 2025-09-08,16:45:22.000,251,11018383,-795,0,1757349921,15143.124118279993,145.80624879000243,50740.77066 2025-09-08,16:45:23.000,251,11018398,-795,0,1757349922,15143.103909349993,145.8767400900033,50740.791621360004 2025-09-08,16:45:24.000,251,11018358,-795,0,1757349923,15143.083700419993,145.90493661000073,50740.8405312 2025-09-08,16:45:25.000,251,11018353,-795,0,1757349924,15143.050018870003,145.9119857400001,50740.77066 2025-09-08,16:45:26.000,251,11018411,-795,0,1757349925,15143.043282559993,145.98952617000032,50740.763672880006 2025-09-08,16:45:27.000,251,11018395,-795,0,1757349926,15143.056755179998,146.00362442999904,50740.763672880006 2025-09-08,16:45:28.000,251,11018392,-795,0,1757349927,15143.090436729988,146.00362442999904,50740.82655696 2025-09-08,16:45:29.000,251,11018408,-795,0,1757349928,15143.036546249998,146.00362442999904,50740.791621360004 2025-09-08,16:45:30.000,251,11018397,-795,0,1757349929,15142.996128389997,146.05296834000183,50740.742711520004 2025-09-08,16:45:31.000,251,11018401,-795,0,1757349930,15142.982655769993,146.01772268999775,50740.77066 2025-09-08,16:45:42.000,251,11018403,-795,0,1757349941,15143.070227799988,145.6793644499994,50740.80559560001 2025-09-08,16:45:43.000,251,11018427,-795,0,1757349942,15143.056755179998,145.65116793000198,50740.80559560001 2025-09-08,16:45:44.000,251,11018400,-795,0,1757349943,15143.090436729988,145.62297141000454,50740.82655696 2025-09-08,16:45:45.000,251,11018378,-795,0,1757349944,15143.110645659988,145.5665783700024,50740.84751832 2025-09-08,16:45:46.000,251,11018449,-795,0,1757349945,15143.083700419993,145.5172344599996,50740.90341528001 2025-09-08,16:45:47.000,251,11018404,-795,0,1757349946,15143.056755179998,145.46789055000409,50740.81956984 2025-09-08,16:45:48.000,251,11018430,-795,0,1757349947,15143.016337319998,145.43969402999937,50740.91738952 2025-09-08,16:45:49.000,251,11018426,-795,0,1757349948,15142.982655769993,145.39739925000322,50740.8754668 2025-09-08,16:45:50.000,251,11018423,-795,0,1757349949,15142.935501599997,145.36215359999915,50740.910402400004 2025-09-08,16:45:51.000,251,11018391,-795,0,1757349950,15142.881611119992,145.29871143000491,50740.88944104 2025-09-08,16:45:52.000,251,11018404,-795,0,1757349951,15142.827720640002,145.21412186999805,50740.8754668 2025-09-08,16:45:53.000,251,11018448,-795,0,1757349952,15142.787302780001,145.1718270900019,50740.83354408001 2025-09-08,16:45:54.000,251,11018416,-795,0,1757349953,15142.780566469992,145.11543404999975,50740.8754668 2025-09-08,16:45:55.000,251,11018446,-795,0,1757349954,15142.780566469992,145.1083849200004,50740.93835088 2025-09-08,16:45:56.000,251,11018401,-795,0,1757349955,15142.773830159997,145.05199187999824,50740.93835088 2025-09-08,16:45:57.000,251,11018420,-795,0,1757349956,15142.746884920001,145.03084449000016,50740.91738952 2025-09-08,16:45:58.000,251,11018407,-795,0,1757349957,15142.740148609992,144.99559884000337,50740.93835088 2025-09-08,16:45:59.000,251,11018413,-795,0,1757349958,15142.773830159997,144.93920580000122,50740.98726072 2025-09-08,16:46:00.000,251,11018396,-795,0,1757349959,15142.794039089997,144.91100928000378,50740.89642816 2025-09-08,16:46:01.000,251,11018421,-795,0,1757349960,15142.767093850001,144.85461624000163,50740.92437664001 2025-09-08,16:46:02.000,251,11018400,-795,0,1757349961,15142.814248019997,144.84756711000227,50740.84751832 2025-09-08,16:46:03.000,251,11018405,-795,0,1757349962,15142.780566469992,144.85461624000163,50740.90341528001 2025-09-08,16:46:04.000,251,11018407,-795,0,1757349963,15142.834456949997,144.79117407000012,50740.931363760006 2025-09-08,16:46:05.000,251,11018407,-795,0,1757349964,15142.847929570002,144.73478102999798,50740.95232512001 2025-09-08,16:46:06.000,251,11018413,-795,0,1757349965,15142.881611119992,144.68543712000246,50740.931363760006 2025-09-08,16:46:07.000,251,11018398,-795,0,1757349966,15142.861402189992,144.67133886000374,50740.91738952 2025-09-08,16:46:08.000,251,11018391,-795,0,1757349967,15142.901820049992,144.58674930000416,50740.93835088 2025-09-08,16:46:09.000,251,11018393,-795,0,1757349968,15142.908556360002,144.5162580000033,50740.95232512001 2025-09-08,16:46:10.000,251,11018429,-795,0,1757349969,15142.901820049992,144.47396321999986,50740.88944104 2025-09-08,16:46:11.000,251,11018417,-795,0,1757349970,15142.895083739997,144.43871757000306,50740.92437664001 2025-09-08,16:46:12.000,251,11018417,-795,0,1757349971,15142.935501599997,144.39642278999963,50740.89642816 2025-09-08,16:46:13.000,251,11018449,-795,0,1757349972,15142.935501599997,144.3188823599994,50740.95232512001 2025-09-08,16:46:14.000,251,11018404,-795,0,1757349973,15142.955710529997,144.2695384500039,50740.95232512001 2025-09-08,16:46:15.000,251,11018421,-795,0,1757349974,15142.942237909992,144.20609628000238,50740.97328648001 2025-09-08,16:46:16.000,251,11018402,-795,0,1757349975,15142.908556360002,144.1849488900043,50740.96629936 2025-09-08,16:46:17.000,251,11018402,-795,0,1757349976,15142.942237909992,144.16380149999895,50741.00822208 2025-09-08,16:46:18.000,251,11018412,-795,0,1757349977,15142.915292669997,144.11445759000344,50740.97328648001 2025-09-08,16:46:19.000,251,11018410,-795,0,1757349978,15142.948974220002,144.11445759000344,50741.029183440005 2025-09-08,16:46:20.000,251,11018426,-795,0,1757349979,15142.874874809997,144.12855585000216,50741.029183440005 2025-09-08,16:46:21.000,251,11018400,-795,0,1757349980,15142.780566469992,144.11445759000344,50740.99424784 2025-09-08,16:46:22.000,251,11018429,-795,0,1757349981,15142.753621229996,144.0933101999981,50740.88245392001 2025-09-08,16:46:23.000,251,11018422,-795,0,1757349982,15142.800775399992,144.13560498000152,50740.910402400004 2025-09-08,16:46:24.000,251,11018439,-795,0,1757349983,15142.800775399992,144.11445759000344,50740.931363760006 2025-09-08,16:46:25.000,251,11018387,-795,0,1757349984,15142.794039089997,144.12855585000216,50740.97328648001 2025-09-08,16:46:26.000,251,11018375,-795,0,1757349985,15142.787302780001,144.14970324000024,50740.92437664001 2025-09-08,16:46:27.000,251,11018387,-795,0,1757349986,15142.820984329992,144.14265411000088,50740.959312240004 2025-09-08,16:46:28.000,251,11018344,-795,0,1757349987,15142.888347430002,144.1567523699996,50740.910402400004 2025-09-08,16:46:29.000,251,11018371,-795,0,1757349988,15142.901820049992,144.14265411000088,50740.95232512001 2025-09-08,16:46:30.000,251,11018405,-795,0,1757349989,15142.935501599997,144.14265411000088,50740.92437664001 2025-09-08,16:46:31.000,251,11018404,-795,0,1757349990,15142.948974220002,144.11445759000344,50740.93835088 2025-09-08,16:46:32.000,251,11018393,-795,0,1757349991,15142.922028979992,144.08626106999873,50740.92437664001 2025-09-08,16:46:33.000,251,11018356,-795,0,1757349992,15142.928765290002,144.0580645500013,50740.910402400004 2025-09-08,16:46:34.000,251,11018410,-795,0,1757349993,15142.915292669997,144.02986803000385,50740.88944104 2025-09-08,16:46:35.000,251,11018420,-795,0,1757349994,15142.881611119992,143.959376730003,50740.84751832 2025-09-08,16:46:36.000,251,11018406,-795,0,1757349995,15142.861402189992,143.93118020999827,50740.92437664001 2025-09-08,16:46:37.000,251,11018377,-795,0,1757349996,15142.847929570002,143.94527847000427,50740.910402400004 2025-09-08,16:46:38.000,251,11018428,-795,0,1757349997,15142.773830159997,143.86773804000404,50740.88944104 2025-09-08,16:46:39.000,251,11018405,-795,0,1757349998,15142.780566469992,143.86773804000404,50740.93835088 2025-09-08,16:46:40.000,251,11018400,-795,0,1757349999,15142.706467060001,143.8747871700034,50740.88944104 2025-09-08,16:46:41.000,251,11018396,-795,0,1757350000,15142.692994439996,143.88888543000212,50740.945338 2025-09-08,16:46:42.000,251,11018397,-795,0,1757350001,15142.62563134,143.9100328200002,50740.79860848 2025-09-08,16:46:43.000,251,11018380,-795,0,1757350002,15142.58521348,143.88183630000276,50740.85450544001 2025-09-08,16:46:44.000,251,11018424,-795,0,1757350003,15142.58521348,143.88183630000276,50740.88245392001 2025-09-08,16:46:45.000,251,11018425,-795,0,1757350004,15142.60542241,143.9100328200002,50740.861492560005 2025-09-08,16:46:46.000,251,11018425,-795,0,1757350005,15142.578477169991,143.91708194999956,50740.88245392001 2025-09-08,16:46:47.000,251,11018411,-795,0,1757350006,15142.55826823999,143.959376730003,50740.84751832 2025-09-08,16:46:48.000,251,11018380,-795,0,1757350007,15142.578477169991,143.9100328200002,50740.89642816 2025-09-08,16:46:49.000,251,11018385,-795,0,1757350008,15142.645840270001,143.9100328200002,50740.88944104 2025-09-08,16:46:50.000,251,11018413,-795,0,1757350009,15142.666049200001,143.94527847000427,50740.90341528001 2025-09-08,16:46:51.000,251,11018350,-795,0,1757350010,15142.713203369996,143.91708194999956,50740.84751832 2025-09-08,16:46:52.000,251,11018422,-795,0,1757350011,15142.787302780001,143.88183630000276,50740.82655696 2025-09-08,16:46:53.000,251,11018400,-795,0,1757350012,15142.787302780001,143.86773804000404,50740.81956984 2025-09-08,16:46:54.000,251,11018424,-795,0,1757350013,15142.874874809997,143.88183630000276,50740.931363760006 2025-09-08,16:46:55.000,251,11018398,-795,0,1757350014,15142.908556360002,143.78314848000446,50740.945338 2025-09-08,16:46:56.000,251,11018370,-795,0,1757350015,15142.948974220002,143.7126571800036,50740.910402400004 2025-09-08,16:46:57.000,251,11018408,-795,0,1757350016,15142.962446839992,143.63511675000336,50740.92437664001 2025-09-08,16:46:58.000,251,11018411,-795,0,1757350017,15142.982655769993,143.59282196999993,50740.84751832 2025-09-08,16:46:59.000,251,11018431,-795,0,1757350018,15142.982655769993,143.50823241000035,50740.86847968 2025-09-08,16:47:00.000,251,11018409,-795,0,1757350019,15142.975919459997,143.43069198000012,50740.79860848 2025-09-08,16:47:01.000,251,11018410,-795,0,1757350020,15142.942237909992,143.32495503000246,50740.80559560001 2025-09-08,16:47:02.000,251,11018401,-795,0,1757350021,15142.975919459997,143.28970937999838,50740.8754668 2025-09-08,16:47:03.000,251,11018422,-795,0,1757350022,15142.969183150002,143.24036547000287,50740.85450544001 2025-09-08,16:47:04.000,251,11018415,-795,0,1757350023,15142.962446839992,143.17692330000136,50740.95232512001 2025-09-08,16:47:05.000,251,11018434,-795,0,1757350024,15142.935501599997,143.1064320000005,50740.91738952 2025-09-08,16:47:06.000,251,11018383,-795,0,1757350025,15142.935501599997,143.05003895999835,50740.931363760006 2025-09-08,16:47:07.000,251,11018399,-795,0,1757350026,15142.935501599997,143.02889157000027,50740.97328648001 2025-09-08,16:47:08.000,251,11018467,-795,0,1757350027,15142.948974220002,143.01479331000155,50741.00123496001 2025-09-08,16:47:09.000,251,11018410,-795,0,1757350028,15142.901820049992,143.0077441800022,50740.97328648001 2025-09-08,16:47:10.000,251,11018419,-795,0,1757350029,15142.888347430002,143.00069505000283,50740.980273600006 2025-09-08,16:47:11.000,251,11018389,-795,0,1757350030,15142.935501599997,143.0077441800022,50740.92437664001 2025-09-08,16:47:12.000,251,11018407,-795,0,1757350031,15142.901820049992,143.0218424400009,50740.861492560005 2025-09-08,16:47:13.000,251,11018399,-795,0,1757350032,15142.922028979992,143.00069505000283,50740.861492560005 2025-09-08,16:47:14.000,251,11018398,-795,0,1757350033,15142.935501599997,142.97954766000476,50740.92437664001 2025-09-08,16:47:15.000,251,11018404,-795,0,1757350034,15142.969183150002,142.96544939999876,50740.96629936 2025-09-08,16:47:16.000,251,11018372,-795,0,1757350035,15143.016337319998,142.93725288000132,50740.93835088 2025-09-08,16:47:17.000,251,11018425,-795,0,1757350036,15143.009601010002,142.93725288000132,50740.98726072 2025-09-08,16:47:18.000,251,11018405,-795,0,1757350037,15142.996128389997,142.88790896999853,50740.96629936 2025-09-08,16:47:19.000,251,11018363,-795,0,1757350038,15143.023073629993,142.78217202000087,50740.91738952 2025-09-08,16:47:20.000,251,11018392,-795,0,1757350039,15143.063491489993,142.71872984999936,50740.93835088 2025-09-08,16:47:21.000,251,11018365,-795,0,1757350040,15143.029809940002,142.62004203000106,50741.00123496001 2025-09-08,16:47:22.000,251,11018381,-795,0,1757350041,15143.029809940002,142.5777472500049,50740.92437664001 2025-09-08,16:47:23.000,251,11018376,-795,0,1757350042,15143.056755179998,142.50725595000404,50741.00123496001 2025-09-08,16:47:24.000,251,11018399,-795,0,1757350043,15143.050018870003,142.42266639000445,50741.04315768 2025-09-08,16:47:25.000,251,11018394,-795,0,1757350044,15143.023073629993,142.34512596000422,50740.98726072 2025-09-08,16:47:26.000,251,11018382,-795,0,1757350045,15143.016337319998,142.267585530004,50740.95232512001 2025-09-08,16:47:27.000,251,11018333,-795,0,1757350046,15142.989392080002,142.2182416200012,50740.95232512001 2025-09-08,16:47:28.000,251,11018350,-795,0,1757350047,15142.942237909992,142.1829959700044,50740.98726072 2025-09-08,16:47:29.000,251,11018426,-795,0,1757350048,15142.901820049992,142.12660293000226,50740.98726072 2025-09-08,16:47:30.000,251,11018380,-795,0,1757350049,15142.901820049992,142.0913572799982,50740.95232512001 2025-09-08,16:47:31.000,251,11018412,-795,0,1757350050,15142.901820049992,142.09840641000483,50740.910402400004 2025-09-08,16:47:32.000,251,11018435,-795,0,1757350051,15142.874874809997,142.1195538000029,50740.96629936 2025-09-08,16:47:33.000,251,11018378,-795,0,1757350052,15142.874874809997,142.11250467000355,50740.99424784 2025-09-08,16:47:34.000,251,11018396,-795,0,1757350053,15142.915292669997,142.1054555400042,50741.03617056 2025-09-08,16:47:35.000,251,11018416,-795,0,1757350054,15142.935501599997,142.1054555400042,50741.04315768 2025-09-08,16:47:36.000,251,11018414,-795,0,1757350055,15142.942237909992,142.1547994499997,50741.05014480001 2025-09-08,16:47:37.000,251,11018415,-795,0,1757350056,15142.942237909992,142.16184857999906,50741.07110616001 2025-09-08,16:47:38.000,251,11018428,-795,0,1757350057,15142.935501599997,142.16889770999842,50741.05014480001 2025-09-08,16:47:39.000,251,11018402,-795,0,1757350058,15142.935501599997,142.16184857999906,50741.04315768 2025-09-08,16:47:40.000,251,11018375,-795,0,1757350059,15142.962446839992,142.19709423000313,50741.06411904 2025-09-08,16:47:41.000,251,11018413,-795,0,1757350060,15142.982655769993,142.16184857999906,50741.06411904 2025-09-08,16:47:42.000,251,11018396,-795,0,1757350061,15142.955710529997,142.0913572799982,50741.00123496001 2025-09-08,16:47:43.000,251,11018378,-795,0,1757350062,15143.016337319998,142.04201337000268,50740.96629936 2025-09-08,16:47:44.000,251,11018430,-795,0,1757350063,15143.029809940002,141.98562033000053,50741.03617056 2025-09-08,16:47:45.000,251,11018407,-795,0,1757350064,15143.029809940002,141.89398164000158,50740.980273600006 2025-09-08,16:47:46.000,251,11018384,-795,0,1757350065,15143.070227799988,141.8587359900048,50741.099054640006 2025-09-08,16:47:47.000,251,11018394,-795,0,1757350066,15143.063491489993,141.77414642999793,50741.09206752001 2025-09-08,16:47:48.000,251,11018394,-795,0,1757350067,15143.076964109998,141.7107042600037,50741.029183440005 2025-09-08,16:47:49.000,251,11018374,-795,0,1757350068,15143.090436729988,141.65431122000155,50741.0850804 2025-09-08,16:47:50.000,251,11018396,-795,0,1757350069,15143.110645659988,141.64021296000283,50741.078093280004 2025-09-08,16:47:51.000,251,11018337,-795,0,1757350070,15143.110645659988,141.59086905000004,50741.1549516 2025-09-08,16:47:52.000,251,11018379,-795,0,1757350071,15143.130854589988,141.54152514000452,50740.980273600006 2025-09-08,16:47:53.000,251,11018388,-795,0,1757350072,15143.130854589988,141.54857427000388,50741.00822208 2025-09-08,16:47:54.000,251,11018413,-795,0,1757350073,15143.157799829998,141.5133286199998,50741.00123496001 2025-09-08,16:47:55.000,251,11018396,-795,0,1757350074,15143.211690309989,141.49218123000173,50741.0850804 2025-09-08,16:47:56.000,251,11018405,-795,0,1757350075,15143.204953999993,141.4992303600011,50741.00822208 2025-09-08,16:47:57.000,251,11018396,-795,0,1757350076,15143.218426619998,141.4639847100043,50741.05014480001 2025-09-08,16:47:58.000,251,11018400,-795,0,1757350077,15143.204953999993,141.45693557999766,50741.00123496001 2025-09-08,16:47:59.000,251,11018407,-795,0,1757350078,15143.225162929994,141.42873906000023,50741.03617056 2025-09-08,16:48:00.000,251,11018378,-795,0,1757350079,15143.245371859994,141.37234601999808,50741.03617056 2025-09-08,16:48:01.000,251,11018388,-795,0,1757350080,15143.252108169989,141.30890385000384,50741.05713192 2025-09-08,16:48:02.000,251,11018353,-795,0,1757350081,15143.238635549998,141.2877564599985,50740.99424784 2025-09-08,16:48:03.000,251,11018365,-795,0,1757350082,15143.231899239989,141.2031668999989,50740.93835088 2025-09-08,16:48:04.000,251,11018424,-795,0,1757350083,15143.218426619998,141.1679212500021,50741.02219632001 2025-09-08,16:48:05.000,251,11018362,-795,0,1757350084,15143.198217689998,141.13267559999804,50741.03617056 2025-09-08,16:48:06.000,251,11018390,-795,0,1757350085,15143.157799829998,141.08333169000252,50740.97328648001 2025-09-08,16:48:07.000,251,11018399,-795,0,1757350086,15143.157799829998,141.04808603999845,50741.00822208 2025-09-08,16:48:08.000,251,11018356,-795,0,1757350087,15143.157799829998,141.0057912600023,50741.029183440005 2025-09-08,16:48:09.000,251,11018397,-795,0,1757350088,15143.110645659988,141.01284039000166,50740.99424784 2025-09-08,16:48:10.000,251,11018389,-795,0,1757350089,15143.097173039998,141.01988952000102,50741.11302888 2025-09-08,16:48:11.000,251,11018364,-795,0,1757350090,15143.076964109998,141.0057912600023,50741.029183440005 2025-09-08,16:48:12.000,251,11018414,-795,0,1757350091,15143.063491489993,141.08333169000252,50741.05713192 2025-09-08,16:48:13.000,251,11018408,-795,0,1757350092,15143.083700419993,141.09038082000188,50740.98726072 2025-09-08,16:48:14.000,251,11018390,-795,0,1757350093,15143.110645659988,141.14677386000403,50741.00822208 2025-09-08,16:48:15.000,251,11018414,-795,0,1757350094,15143.164536139993,141.17497038000147,50741.029183440005 2025-09-08,16:48:16.000,251,11018387,-795,0,1757350095,15143.211690309989,141.2666090700004,50741.0152092 2025-09-08,16:48:17.000,251,11018389,-795,0,1757350096,15143.245371859994,141.2666090700004,50741.029183440005 2025-09-08,16:48:18.000,251,11018375,-795,0,1757350097,15143.292526029989,141.3159529800032,50741.05713192 2025-09-08,16:48:19.000,251,11018396,-795,0,1757350098,15143.312734959989,141.32300211000256,50740.98726072 2025-09-08,16:48:20.000,251,11018392,-795,0,1757350099,15143.346416509994,141.34414950000064,50741.029183440005 2025-09-08,16:48:21.000,251,11018386,-795,0,1757350100,15143.380098059999,141.35119863,50741.09206752001 2025-09-08,16:48:22.000,251,11018361,-795,0,1757350101,15143.35315281999,141.33710037000128,50741.00123496001 2025-09-08,16:48:23.000,251,11018348,-795,0,1757350102,15143.427252229994,141.30890385000384,50741.05713192 2025-09-08,16:48:24.000,251,11018413,-795,0,1757350103,15143.467670089994,141.30185472000448,50741.00822208 2025-09-08,16:48:25.000,251,11018398,-795,0,1757350104,15143.528296879995,141.23841255000298,50741.029183440005 2025-09-08,16:48:26.000,251,11018391,-795,0,1757350105,15143.51482425999,141.18201951000083,50741.09206752001 2025-09-08,16:48:27.000,251,11018357,-795,0,1757350106,15143.55524211999,141.09742995000124,50741.0850804 2025-09-08,16:48:28.000,251,11018355,-795,0,1757350107,15143.57545104999,141.03398777999973,50741.078093280004 2025-09-08,16:48:29.000,251,11018348,-795,0,1757350108,15143.588923669995,141.01284039000166,50741.078093280004 2025-09-08,16:48:30.000,251,11018412,-795,0,1757350109,15143.64281415,140.93529996000143,50741.10604176 2025-09-08,16:48:31.000,251,11018345,-795,0,1757350110,15143.67649569999,140.86480866000056,50741.10604176 2025-09-08,16:48:32.000,251,11018403,-795,0,1757350111,15143.68323201,140.82956301000377,50741.09206752001 2025-09-08,16:48:33.000,251,11018315,-795,0,1757350112,15143.710177249995,140.76612084000226,50741.06411904 2025-09-08,16:48:34.000,251,11018375,-795,0,1757350113,15143.75733141999,140.6744821500033,50741.078093280004 2025-09-08,16:48:35.000,251,11018391,-795,0,1757350114,15143.76406773,140.62513824000052,50741.09206752001 2025-09-08,16:48:36.000,251,11018397,-795,0,1757350115,15143.838167139991,140.62513824000052,50741.09206752001 2025-09-08,16:48:37.000,251,11018385,-795,0,1757350116,15143.858376069991,140.57579432999773,50741.0850804 2025-09-08,16:48:38.000,251,11018374,-795,0,1757350117,15143.878584999991,140.58284346000437,50741.11302888 2025-09-08,16:48:39.000,251,11018409,-795,0,1757350118,15143.892057619996,140.56169606999902,50741.127003120004 2025-09-08,16:48:40.000,251,11018398,-795,0,1757350119,15143.912266549996,140.58989259000373,50740.98726072 2025-09-08,16:48:41.000,251,11018404,-795,0,1757350120,15143.885321310001,140.57579432999773,50741.02219632001 2025-09-08,16:48:42.000,251,11018376,-795,0,1757350121,15143.84490345,140.60399085000245,50741.00822208 2025-09-08,16:48:43.000,251,11018372,-795,0,1757350122,15143.885321310001,140.56874519999838,50741.03617056 2025-09-08,16:48:44.000,251,11018365,-795,0,1757350123,15143.865112380001,140.58284346000437,50740.959312240004 2025-09-08,16:48:45.000,251,11018414,-795,0,1757350124,15143.838167139991,140.61808911000116,50741.0152092 2025-09-08,16:48:46.000,251,11018382,-795,0,1757350125,15143.871848689996,140.58284346000437,50741.07110616001 2025-09-08,16:48:47.000,251,11018403,-795,0,1757350126,15143.865112380001,140.56874519999838,50741.05014480001 2025-09-08,16:48:48.000,251,11018357,-795,0,1757350127,15143.892057619996,140.53349955000158,50741.029183440005 2025-09-08,16:48:49.000,251,11018315,-795,0,1757350128,15143.925739170001,140.54054868000094,50741.06411904 2025-09-08,16:48:50.000,251,11018396,-795,0,1757350129,15143.959420719992,140.53349955000158,50741.029183440005 2025-09-08,16:48:51.000,251,11018353,-795,0,1757350130,15143.972893339997,140.5123521600035,50741.05014480001 2025-09-08,16:48:52.000,251,11018396,-795,0,1757350131,15144.033520129997,140.4841556399988,50740.959312240004 2025-09-08,16:48:53.000,251,11018390,-795,0,1757350132,15144.087410610002,140.49120476999815,50740.931363760006 2025-09-08,16:48:54.000,251,11018371,-795,0,1757350133,15144.141301089992,140.43481173000328,50741.02219632001 2025-09-08,16:48:55.000,251,11018360,-795,0,1757350134,15144.174982639997,140.39251694999984,50740.959312240004 2025-09-08,16:48:56.000,251,11018333,-795,0,1757350135,15144.242345739993,140.3643204300024,50740.99424784 2025-09-08,16:48:57.000,251,11018380,-795,0,1757350136,15144.323181459993,140.32202564999898,50740.98726072 2025-09-08,16:48:58.000,251,11018343,-795,0,1757350137,15144.370335629988,140.25858348000475,50741.02219632001 2025-09-08,16:48:59.000,251,11018378,-795,0,1757350138,15144.430962419989,140.22333783000067,50741.0850804 2025-09-08,16:49:00.000,251,11018342,-795,0,1757350139,15144.451171349989,140.15989565999917,50741.05713192 2025-09-08,16:49:01.000,251,11018354,-795,0,1757350140,15144.471380279989,140.1387482700011,50741.078093280004 2025-09-08,16:49:02.000,251,11018355,-795,0,1757350141,15144.444435039994,140.04006045000278,50740.959312240004 2025-09-08,16:49:03.000,251,11018303,-795,0,1757350142,15144.451171349989,139.98366741000063,50740.98726072 2025-09-08,16:49:04.000,251,11018392,-795,0,1757350143,15144.471380279989,139.9554708900032,50740.99424784 2025-09-08,16:49:05.000,251,11018347,-795,0,1757350144,15144.424226109993,139.91317610999977,50740.88944104 2025-09-08,16:49:06.000,251,11018392,-795,0,1757350145,15144.444435039994,139.87793046000297,50741.00123496001 2025-09-08,16:49:07.000,251,11018385,-795,0,1757350146,15144.491589209989,139.8426848099989,50741.05713192 2025-09-08,16:49:08.000,251,11018384,-795,0,1757350147,15144.525270759994,139.82858655000018,50741.00123496001 2025-09-08,16:49:09.000,251,11018350,-795,0,1757350148,15144.545479689994,139.78629177000403,50740.945338 2025-09-08,16:49:10.000,251,11018368,-795,0,1757350149,15144.558952309999,139.82153742000082,50741.02219632001 2025-09-08,16:49:11.000,251,11018373,-795,0,1757350150,15144.61284278999,139.81448829000146,50741.03617056 2025-09-08,16:49:12.000,251,11018369,-795,0,1757350151,15144.63978803,139.83563567999954,50740.931363760006 2025-09-08,16:49:13.000,251,11018322,-795,0,1757350152,15144.65999696,139.8074391600021,50740.90341528001 2025-09-08,16:49:14.000,251,11018338,-795,0,1757350153,15144.65999696,139.78629177000403,50740.945338 2025-09-08,16:49:15.000,251,11018361,-795,0,1757350154,15144.73409636999,139.76514437999867,50741.00822208 2025-09-08,16:49:16.000,251,11018384,-795,0,1757350155,15144.77451422999,139.72989873000188,50740.959312240004 2025-09-08,16:49:17.000,251,11018353,-795,0,1757350156,15144.81493208999,139.7087513400038,50740.980273600006 2025-09-08,16:49:18.000,251,11018346,-795,0,1757350157,15144.79472315999,139.66645656000037,50740.96629936 2025-09-08,16:49:19.000,251,11018377,-795,0,1757350158,15144.80145947,139.68760394999845,50740.959312240004 2025-09-08,16:49:20.000,251,11018349,-795,0,1757350159,15144.81493208999,139.63826004000293,50741.03617056 2025-09-08,16:49:21.000,251,11018369,-795,0,1757350160,15144.80145947,139.58891613000014,50741.0850804 2025-09-08,16:49:22.000,251,11018385,-795,0,1757350161,15144.787986849995,139.5607196100027,50740.980273600006 2025-09-08,16:49:23.000,251,11018306,-795,0,1757350162,15144.74083268,139.51842482999928,50741.00123496001 2025-09-08,16:49:24.000,251,11018388,-795,0,1757350163,15144.73409636999,139.46908092000376,50741.05014480001 2025-09-08,16:49:25.000,251,11018352,-795,0,1757350164,15144.727360059995,139.41973701000097,50741.04315768 2025-09-08,16:49:26.000,251,11018444,-795,0,1757350165,15144.74083268,139.36334396999882,50741.029183440005 2025-09-08,16:49:27.000,251,11018397,-795,0,1757350166,15144.73409636999,139.30695093000395,50741.03617056 2025-09-08,16:49:28.000,251,11018384,-795,0,1757350167,15144.747568989995,139.3140000600033,50741.078093280004 2025-09-08,16:49:29.000,251,11018349,-795,0,1757350168,15144.75430529999,139.26465615000052,50741.078093280004 2025-09-08,16:49:30.000,251,11018357,-795,0,1757350169,15144.75430529999,139.201213979999,50740.99424784 2025-09-08,16:49:31.000,251,11018374,-795,0,1757350170,15144.747568989995,139.1518700700035,50741.18290008 2025-09-08,16:49:32.000,251,11018385,-795,0,1757350171,15144.74083268,139.08137877000263,50741.099054640006 2025-09-08,16:49:33.000,251,11018390,-795,0,1757350172,15144.76104161,139.06023138000455,50741.078093280004 2025-09-08,16:49:34.000,251,11018381,-795,0,1757350173,15144.73409636999,139.0672805100039,50741.127003120004 2025-09-08,16:49:35.000,251,11018390,-795,0,1757350174,15144.727360059995,139.11662441999943,50741.14097736001 2025-09-08,16:49:36.000,251,11018380,-795,0,1757350175,15144.72062375,139.12367354999878,50741.127003120004 2025-09-08,16:49:37.000,251,11018390,-795,0,1757350176,15144.73409636999,139.13777181000478,50741.17591296 2025-09-08,16:49:38.000,251,11018390,-795,0,1757350177,15144.74083268,139.16596833000222,50741.11302888 2025-09-08,16:49:39.000,251,11018375,-795,0,1757350178,15144.70041482,139.1871157200003,50741.18988720001 2025-09-08,16:49:40.000,251,11018380,-795,0,1757350179,15144.666733269994,139.21531223999773,50741.20386144 2025-09-08,16:49:41.000,251,11018375,-795,0,1757350180,15144.626315409994,139.26465615000052,50741.14097736001 2025-09-08,16:49:42.000,251,11018360,-795,0,1757350181,15144.579161239999,139.27170527999988,50741.12001600001 2025-09-08,16:49:43.000,251,11018278,-795,0,1757350182,15144.585897549994,139.3140000600033,50741.14097736001 2025-09-08,16:49:44.000,251,11018373,-795,0,1757350183,15144.606106479994,139.37039309999818,50741.17591296 2025-09-08,16:49:45.000,251,11018372,-795,0,1757350184,15144.65326064999,139.38449136000418,50741.18988720001 2025-09-08,16:49:46.000,251,11018377,-795,0,1757350185,15144.72062375,139.40563875000225,50741.23180992 2025-09-08,16:49:47.000,251,11018371,-795,0,1757350186,15144.72062375,139.42678614000033,50741.245784160004 2025-09-08,16:49:48.000,251,11018361,-795,0,1757350187,15144.808195779995,139.42678614000033,50741.16892584001 2025-09-08,16:49:49.000,251,11018358,-795,0,1757350188,15144.86208626,139.4620317900044,50741.20386144 2025-09-08,16:49:50.000,251,11018374,-795,0,1757350189,15144.93618566999,139.45498265999777,50741.2248228 2025-09-08,16:49:51.000,251,11018330,-795,0,1757350190,15144.990076149996,139.4620317900044,50741.23180992 2025-09-08,16:49:52.000,251,11018356,-795,0,1757350191,15145.057439249991,139.46908092000376,50741.20386144 2025-09-08,16:49:53.000,251,11018403,-795,0,1757350192,15145.057439249991,139.44088439999905,50741.18988720001 2025-09-08,16:49:54.000,251,11018377,-795,0,1757350193,15145.097857109991,139.46908092000376,50741.13399024 2025-09-08,16:49:55.000,251,11018349,-795,0,1757350194,15145.118066039991,139.48317918000248,50741.13399024 2025-09-08,16:49:56.000,251,11018373,-795,0,1757350195,15145.178692829992,139.4972774400012,50741.18988720001 2025-09-08,16:49:57.000,251,11018375,-795,0,1757350196,15145.205638070001,139.51137569999992,50741.245784160004 2025-09-08,16:49:58.000,251,11018369,-795,0,1757350197,15145.178692829992,139.56776874000207,50741.18988720001 2025-09-08,16:49:59.000,251,11018381,-795,0,1757350198,15145.225847000002,139.58891613000014,50741.266745520006 2025-09-08,16:50:00.000,251,11018372,-795,0,1757350199,15145.198901759992,139.58891613000014,50741.20386144 2025-09-08,16:50:01.000,251,11018381,-795,0,1757350200,15145.192165449997,139.6453091700023,50741.30168112 2025-09-08,16:50:02.000,251,11018392,-795,0,1757350201,15145.131538659996,139.6805548199991,50741.18290008 2025-09-08,16:50:03.000,251,11018320,-795,0,1757350202,15145.111329729996,139.7439969900006,50741.196874320005 2025-09-08,16:50:04.000,251,11018409,-795,0,1757350203,15145.077648179991,139.77219350999803,50741.21783568001 2025-09-08,16:50:05.000,251,11018411,-795,0,1757350204,15145.04396663,139.8426848099989,50741.28071976 2025-09-08,16:50:06.000,251,11018406,-795,0,1757350205,15145.0237577,139.84973393999826,50741.20386144 2025-09-08,16:50:07.000,251,11018363,-795,0,1757350206,15145.00354877,139.84973393999826,50741.23879704001 2025-09-08,16:50:08.000,251,11018399,-795,0,1757350207,15144.949658289996,139.86383220000425,50741.245784160004 2025-09-08,16:50:09.000,251,11018341,-795,0,1757350208,15144.95639459999,139.88497959000233,50741.20386144 2025-09-08,16:50:10.000,251,11018361,-795,0,1757350209,15144.909240429995,139.9061269800004,50741.23879704001 2025-09-08,16:50:11.000,251,11018375,-795,0,1757350210,15144.92271305,139.92022523999913,50741.30168112 2025-09-08,16:50:12.000,251,11018369,-795,0,1757350211,15144.87555887999,139.9061269800004,50741.25975840001 2025-09-08,16:50:13.000,251,11018363,-795,0,1757350212,15144.889031499995,139.86383220000425,50741.30866824001 2025-09-08,16:50:14.000,251,11018361,-795,0,1757350213,15144.88229519,139.87793046000297,50741.35059096 2025-09-08,16:50:15.000,251,11018326,-795,0,1757350214,15144.85534994999,139.8920287200017,50741.32264248 2025-09-08,16:50:16.000,251,11018396,-795,0,1757350215,15144.868822569995,139.83563567999954,50741.37155232 2025-09-08,16:50:17.000,251,11018364,-795,0,1757350216,15144.868822569995,139.86383220000425,50741.30866824001 2025-09-08,16:50:18.000,251,11018360,-795,0,1757350217,15144.89576780999,139.82858655000018,50741.38552656001 2025-09-08,16:50:19.000,251,11018368,-795,0,1757350218,15144.889031499995,139.84973393999826,50741.30168112 2025-09-08,16:50:20.000,251,11018382,-795,0,1757350219,15144.90250412,139.86383220000425,50741.266745520006 2025-09-08,16:50:21.000,251,11018356,-795,0,1757350220,15144.909240429995,139.83563567999954,50741.25277128 2025-09-08,16:50:22.000,251,11018379,-795,0,1757350221,15144.90250412,139.88497959000233,50741.23879704001 2025-09-08,16:50:23.000,251,11018329,-795,0,1757350222,15144.94292198,139.9061269800004,50741.16193872 2025-09-08,16:50:24.000,251,11018358,-795,0,1757350223,15144.98333984,139.91317610999977,50741.23180992 2025-09-08,16:50:25.000,251,11018359,-795,0,1757350224,15145.017021389991,139.87793046000297,50741.28770688001 2025-09-08,16:50:26.000,251,11018364,-795,0,1757350225,15145.0237577,139.8920287200017,50741.30866824001 2025-09-08,16:50:27.000,251,11018363,-795,0,1757350226,15145.091120799996,139.86383220000425,50741.294694000004 2025-09-08,16:50:28.000,251,11018350,-795,0,1757350227,15145.097857109991,139.80039003000275,50741.266745520006 2025-09-08,16:50:29.000,251,11018420,-795,0,1757350228,15145.084384490001,139.77924264000467,50741.245784160004 2025-09-08,16:50:30.000,251,11018374,-795,0,1757350229,15145.04396663,139.6946530799978,50741.23879704001 2025-09-08,16:50:31.000,251,11018359,-795,0,1757350230,15145.06417556,139.60301438999886,50741.28071976 2025-09-08,16:50:32.000,251,11018317,-795,0,1757350231,15145.010285079996,139.532523089998,50741.21084856 2025-09-08,16:50:33.000,251,11018368,-795,0,1757350232,15144.95639459999,139.4338352699997,50741.28770688001 2025-09-08,16:50:34.000,251,11018357,-795,0,1757350233,15144.949658289996,139.3351474500014,50741.245784160004 2025-09-08,16:50:35.000,251,11018366,-795,0,1757350234,15144.98333984,139.23645963000308,50741.30866824001 2025-09-08,16:50:36.000,251,11018361,-795,0,1757350235,15144.99681245999,139.16596833000222,50741.34360384 2025-09-08,16:50:37.000,251,11018354,-795,0,1757350236,15145.04396663,139.13777181000478,50741.364565200005 2025-09-08,16:50:38.000,251,11018366,-795,0,1757350237,15145.050702939996,139.0672805100039,50741.38552656001 2025-09-08,16:50:39.000,251,11018364,-795,0,1757350238,15145.050702939996,139.06023138000455,50741.40648792001 2025-09-08,16:50:40.000,251,11018379,-795,0,1757350239,15145.017021389991,139.01793660000112,50741.40648792001 2025-09-08,16:50:41.000,251,11018397,-795,0,1757350240,15145.050702939996,138.98974008000368,50741.434436400006 2025-09-08,16:50:42.000,251,11018376,-795,0,1757350241,15145.017021389991,138.98974008000368,50741.39251368 2025-09-08,16:50:43.000,251,11018269,-795,0,1757350242,15145.010285079996,138.9756418199977,50741.37853944 2025-09-08,16:50:44.000,251,11018383,-795,0,1757350243,15145.037230319991,139.01793660000112,50741.45539776001 2025-09-08,16:50:45.000,251,11018403,-795,0,1757350244,15145.104593420001,139.0038383400024,50741.42046216 2025-09-08,16:50:46.000,251,11018333,-795,0,1757350245,15145.165220210001,138.99678921000304,50741.413475040004 2025-09-08,16:50:47.000,251,11018381,-795,0,1757350246,15145.138274969991,139.02498573000048,50741.413475040004 2025-09-08,16:50:48.000,251,11018353,-795,0,1757350247,15145.131538659996,139.01088747000176,50741.45539776001 2025-09-08,16:50:49.000,251,11018393,-795,0,1757350248,15145.131538659996,138.98974008000368,50741.434436400006 2025-09-08,16:50:50.000,251,11018376,-795,0,1757350249,15145.118066039991,138.98974008000368,50741.364565200005 2025-09-08,16:50:51.000,251,11018333,-795,0,1757350250,15145.097857109991,138.94744530000025,50741.3995008 2025-09-08,16:50:52.000,251,11018352,-795,0,1757350251,15145.104593420001,138.9544944299996,50741.40648792001 2025-09-08,16:50:53.000,251,11018385,-795,0,1757350252,15145.104593420001,138.93334704000154,50741.38552656001 2025-09-08,16:50:54.000,251,11018384,-795,0,1757350253,15145.104593420001,138.93334704000154,50741.364565200005 2025-09-08,16:50:55.000,251,11018358,-795,0,1757350254,15145.097857109991,138.88400312999875,50741.37853944 2025-09-08,16:50:56.000,251,11018345,-795,0,1757350255,15145.124802350001,138.81351182999788,50741.37155232 2025-09-08,16:50:57.000,251,11018337,-795,0,1757350256,15145.158483899992,138.7923644399998,50741.35059096 2025-09-08,16:50:58.000,251,11018390,-795,0,1757350257,15145.171956519996,138.75006966000365,50741.364565200005 2025-09-08,16:50:59.000,251,11018358,-795,0,1757350258,15145.212374379997,138.6584309700047,50741.3995008 2025-09-08,16:51:00.000,251,11018377,-795,0,1757350259,15145.306682720002,138.6090870600019,50741.33661672001 2025-09-08,16:51:01.000,251,11018364,-795,0,1757350260,15145.367309510002,138.55974314999912,50741.35757808001 2025-09-08,16:51:02.000,251,11018368,-795,0,1757350261,15145.380782129992,138.4822027199989,50741.294694000004 2025-09-08,16:51:03.000,251,11018362,-795,0,1757350262,15145.441408919993,138.43990794000274,50741.315655360006 2025-09-08,16:51:04.000,251,11018371,-795,0,1757350263,15145.542453569993,138.41171141999803,50741.33661672001 2025-09-08,16:51:05.000,251,11018354,-795,0,1757350264,15145.562662499993,138.298925340001,50741.38552656001 2025-09-08,16:51:06.000,251,11018378,-795,0,1757350265,15145.663707149994,138.29187621000165,50741.40648792001 2025-09-08,16:51:07.000,251,11018359,-795,0,1757350266,15145.670443459989,138.24253229999886,50741.45539776001 2025-09-08,16:51:08.000,251,11018353,-795,0,1757350267,15145.683916079994,138.20728665000206,50741.40648792001 2025-09-08,16:51:09.000,251,11018354,-795,0,1757350268,15145.704125009994,138.1367953500012,50741.469372 2025-09-08,16:51:10.000,251,11018362,-795,0,1757350269,15145.717597629999,138.08040230999904,50741.42744928001 2025-09-08,16:51:11.000,251,11018368,-795,0,1757350270,15145.704125009994,138.07335317999969,50741.40648792001 2025-09-08,16:51:12.000,251,11018367,-795,0,1757350271,15145.656970839998,138.03105840000353,50741.38552656001 2025-09-08,16:51:13.000,251,11018393,-795,0,1757350272,15145.636761909998,137.99581274999946,50741.44841064 2025-09-08,16:51:14.000,251,11018372,-795,0,1757350273,15145.582871429993,137.9887636200001,50741.50430760001 2025-09-08,16:51:15.000,251,11018403,-795,0,1757350274,15145.488563089988,137.96056710000266,50741.44142352 2025-09-08,16:51:16.000,251,11018379,-795,0,1757350275,15145.495299399998,137.97466536000138,50741.469372 2025-09-08,16:51:17.000,251,11018356,-795,0,1757350276,15145.448145230002,138.00286187999882,50741.50430760001 2025-09-08,16:51:18.000,251,11018389,-795,0,1757350277,15145.394254749997,138.0381075300029,50741.483346240006 2025-09-08,16:51:19.000,251,11018387,-795,0,1757350278,15145.333627959997,138.04515666000225,50741.42046216 2025-09-08,16:51:20.000,251,11018353,-795,0,1757350279,15145.353836889997,138.09450056999776,50741.38552656001 2025-09-08,16:51:21.000,251,11018372,-795,0,1757350280,15145.347100580002,138.10859883000376,50741.45539776001 2025-09-08,16:51:22.000,251,11018379,-795,0,1757350281,15145.320155339992,138.16499186999863,50741.42744928001 2025-09-08,16:51:23.000,251,11018294,-795,0,1757350282,15145.286473790002,138.16499186999863,50741.25975840001 2025-09-08,16:51:24.000,251,11018364,-795,0,1757350283,15145.259528549992,138.22138491000078,50741.42744928001 2025-09-08,16:51:25.000,251,11018395,-795,0,1757350284,15145.273001169997,138.24253229999886,50741.42744928001 2025-09-08,16:51:26.000,251,11018345,-795,0,1757350285,15145.205638070001,138.24958142999822,50741.38552656001 2025-09-08,16:51:27.000,251,11018394,-795,0,1757350286,15145.158483899992,138.2636796900042,50741.37155232 2025-09-08,16:51:28.000,251,11018360,-795,0,1757350287,15145.131538659996,138.25663056000485,50741.315655360006 2025-09-08,16:51:29.000,251,11018386,-795,0,1757350288,15145.185429140001,138.27072882000357,50741.294694000004 2025-09-08,16:51:30.000,251,11018379,-795,0,1757350289,15145.185429140001,138.30597447000036,50741.27373264 2025-09-08,16:51:31.000,251,11018411,-795,0,1757350290,15145.198901759992,138.298925340001,50741.35059096 2025-09-08,16:51:32.000,251,11018343,-795,0,1757350291,15145.158483899992,138.31302359999972,50741.38552656001 2025-09-08,16:51:33.000,251,11018443,-795,0,1757350292,15145.111329729996,138.3341709899978,50741.364565200005 2025-09-08,16:51:34.000,251,11018368,-795,0,1757350293,15145.124802350001,138.3835149000006,50741.39251368 2025-09-08,16:51:35.000,251,11018376,-795,0,1757350294,15145.131538659996,138.32712185999844,50741.39251368 2025-09-08,16:51:36.000,251,11018347,-795,0,1757350295,15145.104593420001,138.35531838000315,50741.462384880004 2025-09-08,16:51:37.000,251,11018366,-795,0,1757350296,15145.151747589996,138.35531838000315,50741.56020456 2025-09-08,16:51:38.000,251,11018384,-795,0,1757350297,15145.165220210001,138.36941664000187,50741.51129472 2025-09-08,16:51:39.000,251,11018367,-795,0,1757350298,15145.273001169997,138.35531838000315,50741.56719168 2025-09-08,16:51:40.000,251,11018400,-795,0,1757350299,15145.313419029997,138.36941664000187,50741.55321744001 2025-09-08,16:51:41.000,251,11018371,-795,0,1757350300,15145.299946409992,138.3482692500038,50741.56020456 2025-09-08,16:51:42.000,251,11018389,-795,0,1757350301,15145.313419029997,138.39056402999995,50741.51828184 2025-09-08,16:51:43.000,251,11018254,-795,0,1757350302,15145.320155339992,138.36941664000187,50741.462384880004 2025-09-08,16:51:44.000,251,11018355,-795,0,1757350303,15145.347100580002,138.34122012000444,50741.47635912001 2025-09-08,16:51:45.000,251,11018392,-795,0,1757350304,15145.407727370002,138.34122012000444,50741.49033336 2025-09-08,16:51:46.000,251,11018380,-795,0,1757350305,15145.400991059993,138.32712185999844,50741.42744928001 2025-09-08,16:51:47.000,251,11018384,-795,0,1757350306,15145.421199989993,138.29187621000165,50741.49732048 2025-09-08,16:51:48.000,251,11018396,-795,0,1757350307,15145.374045819997,138.29187621000165,50741.49033336 2025-09-08,16:51:49.000,251,11018395,-795,0,1757350308,15145.293210099997,138.22138491000078,50741.55321744001 2025-09-08,16:51:50.000,251,11018370,-795,0,1757350309,15145.171956519996,138.24253229999886,50741.56719168 2025-09-08,16:51:51.000,251,11018392,-795,0,1757350310,15145.131538659996,138.21433578000142,50741.54623032 2025-09-08,16:51:52.000,251,11018374,-795,0,1757350311,15144.99681245999,138.2354831699995,50741.54623032 2025-09-08,16:51:53.000,251,11018363,-795,0,1757350312,15144.92271305,138.25663056000485,50741.532256080005 2025-09-08,16:51:54.000,251,11018350,-795,0,1757350313,15144.73409636999,138.24253229999886,50741.55321744001 2025-09-08,16:51:55.000,251,11018375,-795,0,1757350314,15144.59263385999,138.30597447000036,50741.50430760001 2025-09-08,16:51:56.000,251,11018365,-795,0,1757350315,15144.471380279989,138.3482692500038,50741.52526896001 2025-09-08,16:51:57.000,251,11018363,-795,0,1757350316,15144.356863009998,138.3482692500038,50741.54623032 2025-09-08,16:51:58.000,251,11018394,-795,0,1757350317,15144.208664190002,138.40466228999867,50741.47635912001 2025-09-08,16:51:59.000,251,11018384,-795,0,1757350318,15144.094146919997,138.48925184999825,50741.45539776001 2025-09-08,16:52:00.000,251,11018377,-795,0,1757350319,15143.986365960001,138.5456448900004,50741.413475040004 2025-09-08,16:52:01.000,251,11018383,-795,0,1757350320,15143.925739170001,138.62318532000063,50741.39251368 2025-09-08,16:52:02.000,251,11018383,-795,0,1757350321,15143.838167139991,138.6936766200015,50741.20386144 2025-09-08,16:52:03.000,251,11018375,-795,0,1757350322,15143.878584999991,138.75006966000365,50741.245784160004 2025-09-08,16:52:04.000,251,11018399,-795,0,1757350323,15143.831430829996,138.82761009000387,50741.294694000004 2025-09-08,16:52:05.000,251,11018380,-795,0,1757350324,15143.811221899996,138.86990487000003,50741.25277128 2025-09-08,16:52:06.000,251,11018364,-795,0,1757350325,15143.831430829996,138.96859268999833,50741.18988720001 2025-09-08,16:52:07.000,251,11018392,-795,0,1757350326,15143.811221899996,138.98974008000368,50741.23180992 2025-09-08,16:52:08.000,251,11018338,-795,0,1757350327,15143.892057619996,139.03203485999984,50741.23180992 2025-09-08,16:52:09.000,251,11018376,-795,0,1757350328,15143.892057619996,139.0672805100039,50741.27373264 2025-09-08,16:52:10.000,251,11018390,-795,0,1757350329,15143.865112380001,139.08137877000263,50741.27373264 2025-09-08,16:52:11.000,251,11018410,-795,0,1757350330,15143.871848689996,139.0672805100039,50741.28770688001 2025-09-08,16:52:12.000,251,11018391,-795,0,1757350331,15143.878584999991,139.09547703000135,50741.2248228 2025-09-08,16:52:13.000,251,11018357,-795,0,1757350332,15143.925739170001,139.10957529000007,50741.21084856 2025-09-08,16:52:14.000,251,11018345,-795,0,1757350333,15143.932475479996,139.09547703000135,50741.18988720001 2025-09-08,16:52:15.000,251,11018357,-795,0,1757350334,15143.959420719992,139.1025261600007,50741.294694000004 2025-09-08,16:52:16.000,251,11018364,-795,0,1757350335,15144.046992750002,139.1025261600007,50741.27373264 2025-09-08,16:52:17.000,251,11018339,-795,0,1757350336,15144.168246330002,139.10957529000007,50741.25975840001 2025-09-08,16:52:18.000,251,11018350,-795,0,1757350337,15144.276027289998,139.10957529000007,50741.30866824001 2025-09-08,16:52:19.000,251,11018347,-795,0,1757350338,15144.296236219998,139.088427900002,50741.364565200005 2025-09-08,16:52:20.000,251,11018349,-795,0,1757350339,15144.343390389993,139.13072267999814,50741.35059096 2025-09-08,16:52:21.000,251,11018389,-795,0,1757350340,15144.316445149998,139.13072267999814,50741.3296296 2025-09-08,16:52:22.000,251,11018350,-795,0,1757350341,15144.302972529993,139.15891920000286,50741.30168112 2025-09-08,16:52:23.000,251,11018272,-795,0,1757350342,15144.336654079998,139.16596833000222,50741.35059096 2025-09-08,16:52:24.000,251,11018375,-795,0,1757350343,15144.302972529993,139.1518700700035,50741.37853944 2025-09-08,16:52:25.000,251,11018379,-795,0,1757350344,15144.302972529993,139.201213979999,50741.37853944 2025-09-08,16:52:26.000,251,11018369,-795,0,1757350345,15144.228873120002,139.22236137000436,50741.34360384 2025-09-08,16:52:27.000,251,11018373,-795,0,1757350346,15144.208664190002,139.27170527999988,50741.39251368 2025-09-08,16:52:28.000,251,11018374,-795,0,1757350347,15144.208664190002,139.32104919000267,50741.462384880004 2025-09-08,16:52:29.000,251,11018374,-795,0,1757350348,15144.188455260002,139.36334396999882,50741.51129472 2025-09-08,16:52:30.000,251,11018364,-795,0,1757350349,15144.195191569997,139.42678614000033,50741.44142352 2025-09-08,16:52:31.000,251,11018349,-795,0,1757350350,15144.195191569997,139.4479335299984,50741.52526896001 2025-09-08,16:52:32.000,251,11018361,-795,0,1757350351,15144.148037400002,139.52547395999864,50741.49033336 2025-09-08,16:52:33.000,251,11018292,-795,0,1757350352,15144.168246330002,139.58891613000014,50741.581165920004 2025-09-08,16:52:34.000,251,11018366,-795,0,1757350353,15144.114355849997,139.61006351999822,50741.6091144 2025-09-08,16:52:35.000,251,11018356,-795,0,1757350354,15144.067201680002,139.65235830000165,50741.6789856 2025-09-08,16:52:36.000,251,11018407,-795,0,1757350355,15144.053729059997,139.659407430001,50741.6789856 2025-09-08,16:52:37.000,251,11018393,-795,0,1757350356,15143.979629649992,139.6946530799978,50741.70693408 2025-09-08,16:52:38.000,251,11018375,-795,0,1757350357,15143.912266549996,139.73694786000124,50741.63706288 2025-09-08,16:52:39.000,251,11018351,-795,0,1757350358,15143.851639759996,139.72284960000252,50741.75584392 2025-09-08,16:52:40.000,251,11018373,-795,0,1757350359,15143.811221899996,139.70170221000444,50741.70693408 2025-09-08,16:52:41.000,251,11018378,-795,0,1757350360,15143.797749279991,139.7087513400038,50741.72789544 2025-09-08,16:52:42.000,251,11018411,-795,0,1757350361,15143.770804039996,139.7087513400038,50741.6789856 2025-09-08,16:52:43.000,251,11018372,-795,0,1757350362,15143.82469452,139.72284960000252,50741.74186968001 2025-09-08,16:52:44.000,251,11018398,-795,0,1757350363,15143.797749279991,139.71580047000316,50741.73488256 2025-09-08,16:52:45.000,251,11018347,-795,0,1757350364,15143.811221899996,139.6946530799978,50741.75584392 2025-09-08,16:52:46.000,251,11018380,-795,0,1757350365,15143.817958209991,139.659407430001,50741.769818160006 2025-09-08,16:52:47.000,251,11018380,-795,0,1757350366,15143.925739170001,139.65235830000165,50741.80475376 2025-09-08,16:52:48.000,251,11018379,-795,0,1757350367,15143.898793929991,139.57481787000143,50741.67199848001 2025-09-08,16:52:49.000,251,11018336,-795,0,1757350368,15143.959420719992,139.5959652599995,50741.82571512 2025-09-08,16:52:50.000,251,11018349,-795,0,1757350369,15144.006574890002,139.57481787000143,50741.748856800004 2025-09-08,16:52:51.000,251,11018341,-795,0,1757350370,15144.067201680002,139.61006351999822,50741.69295984001 2025-09-08,16:52:52.000,251,11018348,-795,0,1757350371,15144.114355849997,139.546621350004,50741.73488256 2025-09-08,16:52:53.000,251,11018413,-795,0,1757350372,15144.154773709997,139.546621350004,50741.77680528 2025-09-08,16:52:54.000,251,11018401,-795,0,1757350373,15144.148037400002,139.58891613000014,50741.8536636 2025-09-08,16:52:55.000,251,11018376,-795,0,1757350374,15144.181718949993,139.58186700000078,50741.87462496 2025-09-08,16:52:56.000,251,11018391,-795,0,1757350375,15144.201927879993,139.60301438999886,50741.8536636 2025-09-08,16:52:57.000,251,11018358,-795,0,1757350376,15144.235609429998,139.5959652599995,50741.916547680004 2025-09-08,16:52:58.000,251,11018365,-795,0,1757350377,15144.208664190002,139.57481787000143,50741.87462496 2025-09-08,16:52:59.000,251,11018366,-795,0,1757350378,15144.215400499997,139.56776874000207,50741.87462496 2025-09-08,16:53:00.000,251,11018367,-795,0,1757350379,15144.188455260002,139.61006351999822,50741.916547680004 2025-09-08,16:53:01.000,251,11018395,-795,0,1757350380,15144.141301089992,139.6453091700023,50741.90956056001 2025-09-08,16:53:02.000,251,11018387,-795,0,1757350381,15144.087410610002,139.6453091700023,50741.90956056001 2025-09-08,16:53:03.000,251,11018300,-795,0,1757350382,15144.020047509992,139.63826004000293,50741.769818160006 2025-09-08,16:53:04.000,251,11018347,-795,0,1757350383,15144.006574890002,139.62416178000421,50741.916547680004 2025-09-08,16:53:05.000,251,11018404,-795,0,1757350384,15143.979629649992,139.63826004000293,50741.916547680004 2025-09-08,16:53:06.000,251,11018401,-795,0,1757350385,15143.912266549996,139.63121091000357,50741.83270224 2025-09-08,16:53:07.000,251,11018373,-795,0,1757350386,15143.858376069991,139.67350568999973,50741.818728000006 2025-09-08,16:53:08.000,251,11018363,-795,0,1757350387,15143.831430829996,139.70170221000444,50741.80475376 2025-09-08,16:53:09.000,251,11018385,-795,0,1757350388,15143.797749279991,139.71580047000316,50741.79077952001 2025-09-08,16:53:10.000,251,11018392,-795,0,1757350389,15143.80448559,139.73694786000124,50741.82571512 2025-09-08,16:53:11.000,251,11018355,-795,0,1757350390,15143.80448559,139.7439969900006,50741.83968936001 2025-09-08,16:53:12.000,251,11018388,-795,0,1757350391,15143.791012969996,139.7439969900006,50741.76283104001 2025-09-08,16:53:13.000,251,11018367,-795,0,1757350392,15143.77754034999,139.81448829000146,50741.62308864001 2025-09-08,16:53:14.000,251,11018372,-795,0,1757350393,15143.80448559,139.8426848099989,50741.69295984001 2025-09-08,16:53:15.000,251,11018349,-795,0,1757350394,15143.80448559,139.8708813300036,50741.748856800004 2025-09-08,16:53:16.000,251,11018392,-795,0,1757350395,15143.858376069991,139.92022523999913,50741.81174088001 2025-09-08,16:53:17.000,251,11018387,-795,0,1757350396,15143.838167139991,139.92727436999849,50741.7139212 2025-09-08,16:53:18.000,251,11018434,-795,0,1757350397,15143.817958209991,139.93432349999784,50741.61610152 2025-09-08,16:53:19.000,251,11018339,-795,0,1757350398,15143.817958209991,139.9554708900032,50741.65802424 2025-09-08,16:53:20.000,251,11018400,-795,0,1757350399,15143.797749279991,139.98366741000063,50741.65802424 2025-09-08,16:53:21.000,251,11018388,-795,0,1757350400,15143.76406773,139.94137263000448,50741.66501136 2025-09-08,16:53:22.000,251,11018347,-795,0,1757350401,15143.72364987,139.96252002000256,50741.532256080005 2025-09-08,16:53:23.000,251,11018355,-795,0,1757350402,15143.71691355999,139.92022523999913,50741.7139212 2025-09-08,16:53:24.000,251,11018373,-795,0,1757350403,15143.71691355999,139.92727436999849,50741.6789856 2025-09-08,16:53:25.000,251,11018353,-795,0,1757350404,15143.66302308,139.94137263000448,50741.77680528 2025-09-08,16:53:26.000,251,11018419,-795,0,1757350405,15143.69670462999,139.94137263000448,50741.81174088001 2025-09-08,16:53:27.000,251,11018388,-795,0,1757350406,15143.67649569999,139.92022523999913,50741.77680528 2025-09-08,16:53:28.000,251,11018418,-795,0,1757350407,15143.70344094,139.91317610999977,50741.769818160006 2025-09-08,16:53:29.000,251,11018366,-795,0,1757350408,15143.65628676999,139.94137263000448,50741.769818160006 2025-09-08,16:53:30.000,251,11018373,-795,0,1757350409,15143.64281415,139.99071654,50741.818728000006 2025-09-08,16:53:31.000,251,11018368,-795,0,1757350410,15143.61586890999,140.01186392999807,50741.83968936001 2025-09-08,16:53:32.000,251,11018382,-795,0,1757350411,15143.60239629,140.0541587100015,50741.7837924 2025-09-08,16:53:33.000,251,11018392,-795,0,1757350412,15143.64281415,140.12465001000237,50741.7837924 2025-09-08,16:53:34.000,251,11018411,-795,0,1757350413,15143.64281415,140.18809218000388,50741.82571512 2025-09-08,16:53:35.000,251,11018357,-795,0,1757350414,15143.62260522,140.2656326100041,50741.76283104001 2025-09-08,16:53:36.000,251,11018406,-795,0,1757350415,15143.65628676999,140.32907477999834,50741.84667648 2025-09-08,16:53:37.000,251,11018398,-795,0,1757350416,15143.609132599995,140.38546782000049,50741.82571512 2025-09-08,16:53:38.000,251,11018410,-795,0,1757350417,15143.61586890999,140.49825390000478,50741.79077952001 2025-09-08,16:53:39.000,251,11018358,-795,0,1757350418,15143.58218736,140.56169606999902,50741.7837924 2025-09-08,16:53:40.000,251,11018375,-795,0,1757350419,15143.53503318999,140.63218736999988,50741.699946960005 2025-09-08,16:53:41.000,251,11018357,-795,0,1757350420,15143.50135164,140.6956295400014,50741.63706288 2025-09-08,16:53:42.000,251,11018393,-795,0,1757350421,15143.37336174999,140.74497345000418,50741.64405000001 2025-09-08,16:53:43.000,251,11018330,-795,0,1757350422,15143.37336174999,140.8225138800044,50741.74186968001 2025-09-08,16:53:44.000,251,11018386,-795,0,1757350423,15143.326207579994,140.83661214000313,50741.72090832001 2025-09-08,16:53:45.000,251,11018379,-795,0,1757350424,15143.265580789994,140.87185778999992,50741.818728000006 2025-09-08,16:53:46.000,251,11018378,-795,0,1757350425,15143.198217689998,140.88595604999864,50741.769818160006 2025-09-08,16:53:47.000,251,11018359,-795,0,1757350426,15143.103909349993,140.88595604999864,50741.77680528 2025-09-08,16:53:48.000,251,11018405,-795,0,1757350427,15143.130854589988,140.893005179998,50741.88161208 2025-09-08,16:53:49.000,251,11018392,-795,0,1757350428,15143.090436729988,140.907103440004,50741.88161208 2025-09-08,16:53:50.000,251,11018387,-795,0,1757350429,15143.070227799988,140.87185778999992,50741.81174088001 2025-09-08,16:53:51.000,251,11018391,-795,0,1757350430,15143.097173039998,140.90005431000463,50741.87462496 2025-09-08,16:53:52.000,251,11018385,-795,0,1757350431,15143.083700419993,140.87890691999928,50741.79077952001 2025-09-08,16:53:53.000,251,11018418,-795,0,1757350432,15143.097173039998,140.9212017000027,50741.748856800004 2025-09-08,16:53:54.000,251,11018381,-795,0,1757350433,15143.103909349993,140.92825083000207,50741.88161208 2025-09-08,16:53:55.000,251,11018391,-795,0,1757350434,15143.097173039998,140.94939822000015,50741.90956056001 2025-09-08,16:53:56.000,251,11018374,-795,0,1757350435,15143.124118279993,140.94939822000015,50741.88859920001 2025-09-08,16:53:57.000,251,11018380,-795,0,1757350436,15143.117381969998,140.97759474000486,50741.81174088001 2025-09-08,16:53:58.000,251,11018383,-795,0,1757350437,15143.029809940002,141.06218430000445,50741.7837924 2025-09-08,16:53:59.000,251,11018341,-795,0,1757350438,15143.050018870003,141.0692334300038,50741.81174088001 2025-09-08,16:54:00.000,251,11018365,-795,0,1757350439,15142.989392080002,141.13972473000467,50741.74186968001 2025-09-08,16:54:01.000,251,11018386,-795,0,1757350440,15142.962446839992,141.23136342000362,50741.77680528 2025-09-08,16:54:02.000,251,11018357,-795,0,1757350441,15142.881611119992,141.29480558999785,50741.72789544 2025-09-08,16:54:03.000,251,11018375,-795,0,1757350442,15142.827720640002,141.32300211000256,50741.77680528 2025-09-08,16:54:04.000,251,11018373,-795,0,1757350443,15142.746884920001,141.40759167000215,50741.76283104001 2025-09-08,16:54:05.000,251,11018407,-795,0,1757350444,15142.666049200001,141.42168993000087,50741.77680528 2025-09-08,16:54:06.000,251,11018358,-795,0,1757350445,15142.571740859996,141.5133286199998,50741.64405000001 2025-09-08,16:54:07.000,251,11018399,-795,0,1757350446,15142.531322999996,141.54152514000452,50741.818728000006 2025-09-08,16:54:08.000,251,11018389,-795,0,1757350447,15142.470696209995,141.60496730999876,50741.748856800004 2025-09-08,16:54:09.000,251,11018392,-795,0,1757350448,15142.40333311,141.65431122000155,50741.818728000006 2025-09-08,16:54:10.000,251,11018392,-795,0,1757350449,15142.389860489995,141.6472620900022,50741.77680528 2025-09-08,16:54:11.000,251,11018408,-795,0,1757350450,15142.389860489995,141.68955686999834,50741.7837924 2025-09-08,16:54:12.000,251,11018424,-795,0,1757350451,15142.31576107999,141.73890078000113,50741.72090832001 2025-09-08,16:54:13.000,251,11018384,-795,0,1757350452,15142.32249739,141.7248025200024,50741.68597272 2025-09-08,16:54:14.000,251,11018393,-795,0,1757350453,15142.31576107999,141.77414642999793,50741.80475376 2025-09-08,16:54:15.000,251,11018399,-795,0,1757350454,15142.309024769995,141.80234295000264,50741.88859920001 2025-09-08,16:54:16.000,251,11018385,-795,0,1757350455,15142.30228846,141.82349034000072,50741.88161208 2025-09-08,16:54:17.000,251,11018351,-795,0,1757350456,15142.27534321999,141.8446377299988,50741.916547680004 2025-09-08,16:54:18.000,251,11018397,-795,0,1757350457,15142.23492535999,141.83758859999944,50741.8536636 2025-09-08,16:54:19.000,251,11018374,-795,0,1757350458,15142.181034879999,141.8446377299988,50741.83968936001 2025-09-08,16:54:20.000,251,11018352,-795,0,1757350459,15142.160825949999,141.93627641999774,50741.84667648 2025-09-08,16:54:21.000,251,11018326,-795,0,1757350460,15142.120408089999,141.92922728999838,50741.82571512 2025-09-08,16:54:22.000,251,11018369,-795,0,1757350461,15142.059781299999,141.98562033000053,50741.8536636 2025-09-08,16:54:23.000,251,11018377,-795,0,1757350462,15141.992418199989,142.07725901999947,50741.86065072001 2025-09-08,16:54:24.000,251,11018366,-795,0,1757350463,15141.891373549988,142.12660293000226,50741.83968936001 2025-09-08,16:54:25.000,251,11018359,-795,0,1757350464,15141.857691999998,142.17594683999778,50741.7837924 2025-09-08,16:54:26.000,251,11018379,-795,0,1757350465,15141.749911040002,142.26053640000464,50741.82571512 2025-09-08,16:54:27.000,251,11018375,-795,0,1757350466,15141.669075320002,142.37332248000166,50741.797766640004 2025-09-08,16:54:28.000,251,11018397,-795,0,1757350467,15141.621921149992,142.4649611700006,50741.7139212 2025-09-08,16:54:29.000,251,11018376,-795,0,1757350468,15141.588239600002,142.52840334000211,50741.7139212 2025-09-08,16:54:30.000,251,11018383,-795,0,1757350469,15141.520876499992,142.64118941999914,50741.72090832001 2025-09-08,16:54:31.000,251,11018369,-795,0,1757350470,15141.514140189996,142.68348420000257,50741.77680528 2025-09-08,16:54:32.000,251,11018363,-795,0,1757350471,15141.453513399996,142.78922115000023,50741.81174088001 2025-09-08,16:54:33.000,251,11018349,-795,0,1757350472,15141.42656816,142.86676158000046,50741.769818160006 2025-09-08,16:54:34.000,251,11018356,-795,0,1757350473,15141.392886609996,142.93020375000197,50741.699946960005 2025-09-08,16:54:35.000,251,11018370,-795,0,1757350474,15141.413095539996,142.97249852999812,50741.77680528 2025-09-08,16:54:36.000,251,11018361,-795,0,1757350475,15141.36594137,143.05003895999835,50741.699946960005 2025-09-08,16:54:37.000,251,11018344,-795,0,1757350476,15141.372677679996,143.09938287000114,50741.77680528 2025-09-08,16:54:38.000,251,11018375,-795,0,1757350477,15141.372677679996,143.17692330000136,50741.75584392 2025-09-08,16:54:39.000,251,11018375,-795,0,1757350478,15141.42656816,143.24741460000223,50741.74186968001 2025-09-08,16:54:40.000,251,11018375,-795,0,1757350479,15141.3861503,143.31085677000374,50741.748856800004 2025-09-08,16:54:41.000,251,11018422,-795,0,1757350480,15141.433304469996,143.34610242000053,50741.74186968001 2025-09-08,16:54:42.000,251,11018392,-795,0,1757350481,15141.372677679996,143.43069198000012,50741.602127280006 2025-09-08,16:54:43.000,251,11018340,-795,0,1757350482,15141.372677679996,143.4659376300042,50741.581165920004 2025-09-08,16:54:44.000,251,11018356,-795,0,1757350483,15141.332259819996,143.53642892999778,50741.630075760004 2025-09-08,16:54:45.000,251,11018357,-795,0,1757350484,15141.30531458,143.55052719000378,50741.67199848001 2025-09-08,16:54:46.000,251,11018395,-795,0,1757350485,15141.24468779,143.60692022999865,50741.69295984001 2025-09-08,16:54:47.000,251,11018381,-795,0,1757350486,15141.21774254999,143.64216588000272,50741.651037120006 2025-09-08,16:54:48.000,251,11018350,-795,0,1757350487,15141.190797309995,143.77609934999782,50741.67199848001 2025-09-08,16:54:49.000,251,11018339,-795,0,1757350488,15141.184061,143.7620010899991,50741.62308864001 2025-09-08,16:54:50.000,251,11018392,-795,0,1757350489,15141.13690682999,143.8465906499987,50741.61610152 2025-09-08,16:54:51.000,251,11018362,-795,0,1757350490,15141.09648896999,143.86773804000404,50741.61610152 2025-09-08,16:54:52.000,251,11018338,-795,0,1757350491,15141.07628003999,143.93118020999827,50741.54623032 2025-09-08,16:54:53.000,251,11018408,-795,0,1757350492,15141.049334799995,143.959376730003,50741.57417880001 2025-09-08,16:54:54.000,251,11018387,-795,0,1757350493,15141.06280742,144.01576976999786,50741.66501136 2025-09-08,16:54:55.000,251,11018371,-795,0,1757350494,15141.07628003999,144.05101542000193,50741.6789856 2025-09-08,16:54:56.000,251,11018384,-795,0,1757350495,15141.01565324999,144.06511368000065,50741.62308864001 2025-09-08,16:54:57.000,251,11018361,-795,0,1757350496,15141.01565324999,144.06511368000065,50741.64405000001 2025-09-08,16:54:58.000,251,11018377,-795,0,1757350497,15140.99544431999,144.05101542000193,50741.59514016001 2025-09-08,16:54:59.000,251,11018406,-795,0,1757350498,15140.99544431999,144.0369171600032,50741.6789856 2025-09-08,16:55:00.000,251,11018344,-795,0,1757350499,15140.988708009994,144.05101542000193,50741.66501136 2025-09-08,16:55:01.000,251,11018375,-795,0,1757350500,15140.97523538999,144.02986803000385,50741.68597272 2025-09-08,16:55:02.000,251,11018365,-795,0,1757350501,15140.93481752999,144.0369171600032,50741.602127280006 2025-09-08,16:55:03.000,251,11018344,-795,0,1757350502,15140.948290149994,144.02986803000385,50741.62308864001 2025-09-08,16:55:04.000,251,11018349,-795,0,1757350503,15140.968499079994,144.0087206399985,50741.62308864001 2025-09-08,16:55:05.000,251,11018360,-795,0,1757350504,15140.928081219994,144.0087206399985,50741.630075760004 2025-09-08,16:55:06.000,251,11018331,-795,0,1757350505,15140.921344909999,144.01576976999786,50741.58815304 2025-09-08,16:55:07.000,251,11018342,-795,0,1757350506,15140.93481752999,143.98757325000042,50741.65802424 2025-09-08,16:55:08.000,251,11018344,-795,0,1757350507,15140.880927049999,144.01576976999786,50741.6091144 2025-09-08,16:55:09.000,251,11018368,-795,0,1757350508,15140.874190739989,143.98757325000042,50741.6789856 2025-09-08,16:55:10.000,251,11018360,-795,0,1757350509,15140.874190739989,143.98757325000042,50741.67199848001 2025-09-08,16:55:11.000,251,11018332,-795,0,1757350510,15140.806827639994,143.92413107999892,50741.581165920004 2025-09-08,16:55:12.000,251,11018343,-795,0,1757350511,15140.732728229988,143.92413107999892,50741.56020456 2025-09-08,16:55:13.000,251,11018365,-795,0,1757350512,15140.705782989993,143.92413107999892,50741.581165920004 2025-09-08,16:55:14.000,251,11018341,-795,0,1757350513,15140.712519299988,143.95232760000363,50741.63706288 2025-09-08,16:55:15.000,251,11018344,-795,0,1757350514,15140.705782989993,143.91708194999956,50741.65802424 2025-09-08,16:55:16.000,251,11018342,-795,0,1757350515,15140.665365129993,143.90298369000084,50741.6091144 2025-09-08,16:55:17.000,251,11018346,-795,0,1757350516,15140.651892509988,143.89593456000148,50741.651037120006 2025-09-08,16:55:18.000,251,11018360,-795,0,1757350517,15140.631683579988,143.86068891000468,50741.581165920004 2025-09-08,16:55:19.000,251,11018352,-795,0,1757350518,15140.618210959998,143.83249238999997,50741.57417880001 2025-09-08,16:55:20.000,251,11018369,-795,0,1757350519,15140.598002029998,143.8113450000019,50741.52526896001 2025-09-08,16:55:21.000,251,11018367,-795,0,1757350520,15140.591265720002,143.74085370000103,50741.59514016001 2025-09-08,16:55:22.000,251,11018371,-795,0,1757350521,15140.490221070002,143.70560805000423,50741.49033336 2025-09-08,16:55:23.000,251,11018356,-795,0,1757350522,15140.537375239997,143.68446065999888,50741.54623032 2025-09-08,16:55:24.000,251,11018347,-795,0,1757350523,15140.517166309997,143.62101849000464,50741.581165920004 2025-09-08,16:55:25.000,251,11018375,-795,0,1757350524,15140.490221070002,143.60692022999865,50741.59514016001 2025-09-08,16:55:26.000,251,11018382,-795,0,1757350525,15140.436330589997,143.52937979999842,50741.52526896001 2025-09-08,16:55:27.000,251,11018354,-795,0,1757350526,15140.456539519997,143.47298676000355,50741.6091144 2025-09-08,16:55:28.000,251,11018339,-795,0,1757350527,15140.443066899992,143.40954459000204,50741.63706288 2025-09-08,16:55:29.000,251,11018352,-795,0,1757350528,15140.402649039992,143.40954459000204,50741.56020456 2025-09-08,16:55:30.000,251,11018336,-795,0,1757350529,15140.402649039992,143.33905329000117,50741.55321744001 2025-09-08,16:55:31.000,251,11018382,-795,0,1757350530,15140.368967490002,143.31085677000374,50741.56719168 2025-09-08,16:55:32.000,251,11018337,-795,0,1757350531,15140.342022249992,143.2685619900003,50741.40648792001 2025-09-08,16:55:33.000,251,11018327,-795,0,1757350532,15140.355494869997,143.2333163400035,50741.469372 2025-09-08,16:55:34.000,251,11018325,-795,0,1757350533,15140.389176420002,143.24036547000287,50741.52526896001 2025-09-08,16:55:35.000,251,11018355,-795,0,1757350534,15140.375703799997,143.24036547000287,50741.532256080005 2025-09-08,16:55:36.000,251,11018370,-795,0,1757350535,15140.321813319992,143.2192180800048,50741.49732048 2025-09-08,16:55:37.000,251,11018371,-795,0,1757350536,15140.274659149996,143.17692330000136,50741.462384880004 2025-09-08,16:55:38.000,251,11018378,-795,0,1757350537,15140.220768669991,143.21216894999816,50741.462384880004 2025-09-08,16:55:39.000,251,11018359,-795,0,1757350538,15140.234241289996,143.18397243000072,50741.42046216 2025-09-08,16:55:40.000,251,11018344,-795,0,1757350539,15140.193823429996,143.19807068999944,50741.52526896001 2025-09-08,16:55:41.000,251,11018344,-795,0,1757350540,15140.12646033,143.21216894999816,50741.462384880004 2025-09-08,16:55:42.000,251,11018338,-795,0,1757350541,15140.07930615999,143.15577591000329,50741.45539776001 2025-09-08,16:55:43.000,251,11018344,-795,0,1757350542,15140.011943059995,143.15577591000329,50741.42744928001 2025-09-08,16:55:44.000,251,11018310,-795,0,1757350543,15140.00520675,143.14167765000457,50741.50430760001 2025-09-08,16:55:45.000,251,11018314,-795,0,1757350544,15139.96478889,143.14167765000457,50741.52526896001 2025-09-08,16:55:46.000,251,11018367,-795,0,1757350545,15139.951316269995,143.14872678000393,50741.51129472 2025-09-08,16:55:47.000,251,11018349,-795,0,1757350546,15139.95805257999,143.16282504000264,50741.51129472 2025-09-08,16:55:48.000,251,11018303,-795,0,1757350547,15139.931107339995,143.17692330000136,50741.63706288 2025-09-08,16:55:49.000,251,11018336,-795,0,1757350548,15139.93784364999,143.16282504000264,50741.62308864001 2025-09-08,16:55:50.000,251,11018359,-795,0,1757350549,15139.89742578999,143.169874170002,50741.6091144 2025-09-08,16:55:51.000,251,11018333,-795,0,1757350550,15139.870480549995,143.13462851999793,50741.51828184 2025-09-08,16:55:52.000,251,11018294,-795,0,1757350551,15139.83679899999,143.17692330000136,50741.462384880004 2025-09-08,16:55:53.000,251,11018319,-795,0,1757350552,15139.84353531,143.19807068999944,50741.42744928001 2025-09-08,16:55:54.000,251,11018351,-795,0,1757350553,15139.85700792999,143.17692330000136,50741.462384880004 2025-09-08,16:55:55.000,251,11018299,-795,0,1757350554,15139.85700792999,143.2544637300016,50741.45539776001 2025-09-08,16:55:56.000,251,11018324,-795,0,1757350555,15139.85700792999,143.2544637300016,50741.42046216 2025-09-08,16:55:57.000,251,11018327,-795,0,1757350556,15139.80311745,143.28266024999903,50741.44841064 2025-09-08,16:55:58.000,251,11018340,-795,0,1757350557,15139.830062689995,143.2685619900003,50741.40648792001 2025-09-08,16:55:59.000,251,11018318,-795,0,1757350558,15139.809853759994,143.28266024999903,50741.364565200005 2025-09-08,16:56:00.000,251,11018345,-795,0,1757350559,15139.789644829994,143.27561111999967,50741.413475040004 2025-09-08,16:56:01.000,251,11018340,-795,0,1757350560,15139.769435899994,143.28266024999903,50741.413475040004 2025-09-08,16:56:02.000,251,11018345,-795,0,1757350561,15139.681863869999,143.31085677000374,50741.35059096 2025-09-08,16:56:03.000,251,11018343,-795,0,1757350562,15139.675127559989,143.30380764000438,50741.42744928001 2025-09-08,16:56:04.000,251,11018340,-795,0,1757350563,15139.661654939999,143.31085677000374,50741.462384880004 2025-09-08,16:56:05.000,251,11018348,-795,0,1757350564,15139.621237079999,143.34610242000053,50741.32264248 2025-09-08,16:56:06.000,251,11018335,-795,0,1757350565,15139.614500769989,143.37429893999797,50741.28770688001 2025-09-08,16:56:07.000,251,11018358,-795,0,1757350566,15139.654918629989,143.38839720000396,50741.35059096 2025-09-08,16:56:08.000,251,11018382,-795,0,1757350567,15139.668391249994,143.40249546000268,50741.364565200005 2025-09-08,16:56:09.000,251,11018297,-795,0,1757350568,15139.661654939999,143.34610242000053,50741.38552656001 2025-09-08,16:56:10.000,251,11018322,-795,0,1757350569,15139.621237079999,143.37429893999797,50741.37853944 2025-09-08,16:56:11.000,251,11018300,-795,0,1757350570,15139.587555529994,143.3672498099986,50741.34360384 2025-09-08,16:56:12.000,251,11018327,-795,0,1757350571,15139.601028149998,143.3813480700046,50741.30866824001 2025-09-08,16:56:13.000,251,11018318,-795,0,1757350572,15139.594291839989,143.39544633000332,50741.3296296 2025-09-08,16:56:14.000,251,11018291,-795,0,1757350573,15139.540401359998,143.39544633000332,50741.25277128 2025-09-08,16:56:15.000,251,11018328,-795,0,1757350574,15139.513456119988,143.3672498099986,50741.37853944 2025-09-08,16:56:16.000,251,11018311,-795,0,1757350575,15139.506719809993,143.3813480700046,50741.38552656001 2025-09-08,16:56:17.000,251,11018333,-795,0,1757350576,15139.479774569998,143.37429893999797,50741.37853944 2025-09-08,16:56:18.000,251,11018330,-795,0,1757350577,15139.473038259988,143.3672498099986,50741.35059096 2025-09-08,16:56:19.000,251,11018324,-795,0,1757350578,15139.398938849998,143.39544633000332,50741.27373264 2025-09-08,16:56:20.000,251,11018351,-795,0,1757350579,15139.365257299993,143.42364285000076,50741.30168112 2025-09-08,16:56:21.000,251,11018318,-795,0,1757350580,15139.358520989997,143.44479023999884,50741.35757808001 2025-09-08,16:56:22.000,251,11018340,-795,0,1757350581,15139.324839439993,143.45888850000483,50741.28071976 2025-09-08,16:56:23.000,251,11018334,-795,0,1757350582,15139.264212649992,143.4659376300042,50741.30168112 2025-09-08,16:56:24.000,251,11018337,-795,0,1757350583,15139.223794789992,143.50823241000035,50741.20386144 2025-09-08,16:56:25.000,251,11018323,-795,0,1757350584,15139.210322170002,143.53642892999778,50741.266745520006 2025-09-08,16:56:26.000,251,11018330,-795,0,1757350585,15139.217058479997,143.54347806000442,50741.32264248 2025-09-08,16:56:27.000,251,11018335,-795,0,1757350586,15139.217058479997,143.57167458000185,50741.30866824001 2025-09-08,16:56:28.000,251,11018309,-795,0,1757350587,15139.190113240002,143.58577284000057,50741.23180992 2025-09-08,16:56:29.000,251,11018306,-795,0,1757350588,15139.149695380002,143.60692022999865,50741.27373264 2025-09-08,16:56:30.000,251,11018328,-795,0,1757350589,15139.122750139992,143.59282196999993,50741.245784160004 2025-09-08,16:56:31.000,251,11018308,-795,0,1757350590,15139.109277520001,143.5787237100012,50741.266745520006 2025-09-08,16:56:32.000,251,11018292,-795,0,1757350591,15139.116013829997,143.59282196999993,50741.30866824001 2025-09-08,16:56:33.000,251,11018356,-795,0,1757350592,15139.068859660001,143.58577284000057,50741.28770688001 2025-09-08,16:56:34.000,251,11018336,-795,0,1757350593,15138.994760249996,143.59282196999993,50741.25277128 2025-09-08,16:56:35.000,251,11018318,-795,0,1757350594,15138.974551319996,143.57167458000185,50741.28770688001 2025-09-08,16:56:36.000,251,11018313,-795,0,1757350595,15138.961078699991,143.5787237100012,50741.21084856 2025-09-08,16:56:37.000,251,11018346,-795,0,1757350596,15138.88697929,143.54347806000442,50741.13399024 2025-09-08,16:56:38.000,251,11018336,-795,0,1757350597,15138.873506669996,143.55757632000314,50741.147964480006 2025-09-08,16:56:39.000,251,11018336,-795,0,1757350598,15138.812879879995,143.5646254500025,50741.23180992 2025-09-08,16:56:40.000,251,11018325,-795,0,1757350599,15138.84656143,143.5646254500025,50741.16892584001 2025-09-08,16:56:41.000,251,11018364,-795,0,1757350600,15138.90045190999,143.55757632000314,50741.21084856 2025-09-08,16:56:42.000,251,11018347,-795,0,1757350601,15138.81961618999,143.59282196999993,50741.16193872 2025-09-08,16:56:43.000,251,11018347,-795,0,1757350602,15138.833088809995,143.613969359998,50741.147964480006 2025-09-08,16:56:44.000,251,11018339,-795,0,1757350603,15138.853297739995,143.65626414000144,50741.21084856 2025-09-08,16:56:45.000,251,11018346,-795,0,1757350604,15138.83982511999,143.628067620004,50741.245784160004 2025-09-08,16:56:46.000,251,11018338,-795,0,1757350605,15138.86003404999,143.63511675000336,50741.17591296 2025-09-08,16:56:47.000,251,11018314,-795,0,1757350606,15138.833088809995,143.628067620004,50741.23180992 2025-09-08,16:56:48.000,251,11018328,-795,0,1757350607,15138.83982511999,143.58577284000057,50741.18290008 2025-09-08,16:56:49.000,251,11018339,-795,0,1757350608,15138.8263525,143.63511675000336,50741.20386144 2025-09-08,16:56:50.000,251,11018315,-795,0,1757350609,15138.79940725999,143.613969359998,50741.20386144 2025-09-08,16:56:51.000,251,11018356,-795,0,1757350610,15138.77919832999,143.5646254500025,50741.18988720001 2025-09-08,16:56:52.000,251,11018314,-795,0,1757350611,15138.75898939999,143.50823241000035,50741.07110616001 2025-09-08,16:56:53.000,251,11018328,-795,0,1757350612,15138.74551678,143.49413415000163,50741.14097736001 2025-09-08,16:56:54.000,251,11018357,-795,0,1757350613,15138.772462019995,143.47298676000355,50741.17591296 2025-09-08,16:56:55.000,251,11018366,-795,0,1757350614,15138.79940725999,143.50823241000035,50741.245784160004 2025-09-08,16:56:56.000,251,11018342,-795,0,1757350615,15138.76572571,143.52233066999906,50741.21084856 2025-09-08,16:56:57.000,251,11018327,-795,0,1757350616,15138.772462019995,143.48708502000227,50741.23180992 2025-09-08,16:56:58.000,251,11018366,-795,0,1757350617,15138.711835229995,143.4659376300042,50741.20386144 2025-09-08,16:56:59.000,251,11018334,-795,0,1757350618,15138.752253089995,143.48708502000227,50741.18988720001 2025-09-08,16:57:00.000,251,11018364,-795,0,1757350619,15138.752253089995,143.49413415000163,50741.18988720001 2025-09-08,16:57:01.000,251,11018365,-795,0,1757350620,15138.77919832999,143.53642892999778,50741.17591296 2025-09-08,16:57:02.000,251,11018323,-795,0,1757350621,15138.752253089995,143.52937979999842,50741.09206752001 2025-09-08,16:57:03.000,251,11018357,-795,0,1757350622,15138.72530785,143.53642892999778,50741.147964480006 2025-09-08,16:57:04.000,251,11018331,-795,0,1757350623,15138.69836260999,143.5787237100012,50741.10604176 2025-09-08,16:57:05.000,251,11018357,-795,0,1757350624,15138.67815367999,143.55757632000314,50741.078093280004 2025-09-08,16:57:06.000,251,11018331,-795,0,1757350625,15138.63773581999,143.58577284000057,50741.03617056 2025-09-08,16:57:07.000,251,11018353,-795,0,1757350626,15138.61752688999,143.5998710999993,50741.099054640006 2025-09-08,16:57:08.000,251,11018314,-795,0,1757350627,15138.58384534,143.62101849000464,50741.078093280004 2025-09-08,16:57:09.000,251,11018356,-795,0,1757350628,15138.523218549999,143.60692022999865,50741.04315768 2025-09-08,16:57:10.000,251,11018325,-795,0,1757350629,15138.442382829999,143.62101849000464,50741.05014480001 2025-09-08,16:57:11.000,251,11018357,-795,0,1757350630,15138.428910209994,143.59282196999993,50740.97328648001 2025-09-08,16:57:12.000,251,11018328,-795,0,1757350631,15138.422173899999,143.57167458000185,50740.97328648001 2025-09-08,16:57:13.000,251,11018349,-795,0,1757350632,15138.401964969999,143.5787237100012,50741.00123496001 2025-09-08,16:57:14.000,251,11018346,-795,0,1757350633,15138.401964969999,143.5998710999993,50741.00822208 2025-09-08,16:57:15.000,251,11018328,-795,0,1757350634,15138.415437589989,143.5787237100012,50741.00822208 2025-09-08,16:57:16.000,251,11018326,-795,0,1757350635,15138.415437589989,143.57167458000185,50741.0152092 2025-09-08,16:57:17.000,251,11018324,-795,0,1757350636,15138.415437589989,143.58577284000057,50741.0152092 2025-09-08,16:57:18.000,251,11018380,-795,0,1757350637,15138.381756039998,143.5787237100012,50740.945338 2025-09-08,16:57:19.000,251,11018358,-795,0,1757350638,15138.381756039998,143.55052719000378,50740.97328648001 2025-09-08,16:57:20.000,251,11018357,-795,0,1757350639,15138.442382829999,143.55757632000314,50740.959312240004 2025-09-08,16:57:21.000,251,11018316,-795,0,1757350640,15138.49627330999,143.5646254500025,50741.04315768 2025-09-08,16:57:22.000,251,11018354,-795,0,1757350641,15138.462591759999,143.57167458000185,50740.96629936 2025-09-08,16:57:23.000,251,11018339,-795,0,1757350642,15138.51648223999,143.59282196999993,50741.07110616001 2025-09-08,16:57:24.000,251,11018343,-795,0,1757350643,15138.469328069994,143.54347806000442,50741.07110616001 2025-09-08,16:57:25.000,251,11018336,-795,0,1757350644,15138.482800689999,143.5998710999993,50741.04315768 2025-09-08,16:57:26.000,251,11018326,-795,0,1757350645,15138.455855449989,143.5787237100012,50741.05014480001 2025-09-08,16:57:27.000,251,11018364,-795,0,1757350646,15138.47606437999,143.59282196999993,50741.078093280004 2025-09-08,16:57:28.000,251,11018320,-795,0,1757350647,15138.49627330999,143.613969359998,50741.078093280004 2025-09-08,16:57:29.000,251,11018287,-795,0,1757350648,15138.428910209994,143.613969359998,50741.05014480001 2025-09-08,16:57:30.000,251,11018323,-795,0,1757350649,15138.435646519989,143.64921501000208,50740.98726072 2025-09-08,16:57:31.000,251,11018371,-795,0,1757350650,15138.415437589989,143.67036240000016,50741.05713192 2025-09-08,16:57:32.000,251,11018354,-795,0,1757350651,15138.415437589989,143.6633132700008,50741.04315768 2025-09-08,16:57:33.000,251,11018336,-795,0,1757350652,15138.428910209994,143.69855892000487,50741.0152092 2025-09-08,16:57:34.000,251,11018363,-795,0,1757350653,15138.388492349994,143.67036240000016,50741.04315768 2025-09-08,16:57:35.000,251,11018359,-795,0,1757350654,15138.381756039998,143.68446065999888,50741.06411904 2025-09-08,16:57:36.000,251,11018328,-795,0,1757350655,15138.381756039998,143.7126571800036,50741.06411904 2025-09-08,16:57:37.000,251,11018349,-795,0,1757350656,15138.354810799989,143.8113450000019,50741.05713192 2025-09-08,16:57:38.000,251,11018354,-795,0,1757350657,15138.300920319998,143.83249238999997,50741.02219632001 2025-09-08,16:57:39.000,251,11018326,-795,0,1757350658,15138.341338179998,143.85363977999805,50741.099054640006 2025-09-08,16:57:40.000,251,11018295,-795,0,1757350659,15138.267238769993,143.9382293400049,50741.00822208 2025-09-08,16:57:41.000,251,11018353,-795,0,1757350660,15138.247029839993,143.93118020999827,50741.03617056 2025-09-08,16:57:42.000,251,11018311,-795,0,1757350661,15138.226820909993,143.9734749900017,50740.90341528001 2025-09-08,16:57:43.000,251,11018314,-795,0,1757350662,15138.233557219988,144.05101542000193,50740.93835088 2025-09-08,16:57:44.000,251,11018238,-795,0,1757350663,15138.233557219988,144.07216281,50740.96629936 2025-09-08,16:57:45.000,251,11018348,-795,0,1757350664,15138.152721500002,144.14265411000088,50740.95232512001 2025-09-08,16:57:46.000,251,11018345,-795,0,1757350665,15138.125776259993,144.19904715000303,50741.05014480001 2025-09-08,16:57:47.000,251,11018341,-795,0,1757350666,15138.119039949997,144.27658758000325,50741.03617056 2025-09-08,16:57:48.000,251,11018344,-795,0,1757350667,15138.159457809998,144.33298061999812,50741.02219632001 2025-09-08,16:57:49.000,251,11018338,-795,0,1757350668,15138.193139360003,144.38232453000091,50741.05014480001 2025-09-08,16:57:50.000,251,11018302,-795,0,1757350669,15138.206611979993,144.4316684400037,50741.16892584001 2025-09-08,16:57:51.000,251,11018317,-795,0,1757350670,15138.132512570002,144.45281583000178,50741.12001600001 2025-09-08,16:57:52.000,251,11018324,-795,0,1757350671,15138.179666739998,144.53740539000137,50741.127003120004 2025-09-08,16:57:53.000,251,11018340,-795,0,1757350672,15138.172930430002,144.60084756000288,50741.0850804 2025-09-08,16:57:54.000,251,11018339,-795,0,1757350673,15138.139248879997,144.68543712000246,50741.05014480001 2025-09-08,16:57:55.000,251,11018341,-795,0,1757350674,15138.172930430002,144.70658451000054,50741.10604176 2025-09-08,16:57:56.000,251,11018325,-795,0,1757350675,15138.172930430002,144.70658451000054,50741.11302888 2025-09-08,16:57:57.000,251,11018316,-795,0,1757350676,15138.098831019997,144.73478102999798,50741.11302888 2025-09-08,16:57:58.000,251,11018362,-795,0,1757350677,15138.098831019997,144.77002668000205,50741.10604176 2025-09-08,16:57:59.000,251,11018362,-795,0,1757350678,15138.078622089997,144.78412494000077,50741.04315768 2025-09-08,16:58:00.000,251,11018349,-795,0,1757350679,15138.024731609992,144.7770758100014,50741.05014480001 2025-09-08,16:58:01.000,251,11018311,-795,0,1757350680,15137.991050060002,144.7770758100014,50741.03617056 2025-09-08,16:58:02.000,251,11018320,-795,0,1757350681,15137.923686959992,144.7629775500027,50740.959312240004 2025-09-08,16:58:03.000,251,11018292,-795,0,1757350682,15137.896741719996,144.77002668000205,50740.980273600006 2025-09-08,16:58:04.000,251,11018322,-795,0,1757350683,15137.896741719996,144.79117407000012,50740.93835088 2025-09-08,16:58:05.000,251,11018318,-795,0,1757350684,15137.883269099992,144.83346885000356,50740.92437664001 2025-09-08,16:58:06.000,251,11018357,-795,0,1757350685,15137.869796480001,144.86871450000035,50740.93835088 2025-09-08,16:58:07.000,251,11018352,-795,0,1757350686,15137.863060169992,144.861665370001,50740.96629936 2025-09-08,16:58:08.000,251,11018338,-795,0,1757350687,15137.842851239991,144.91100928000378,50740.910402400004 2025-09-08,16:58:09.000,251,11018283,-795,0,1757350688,15137.849587550001,144.9251075400025,50740.95232512001 2025-09-08,16:58:10.000,251,11018312,-795,0,1757350689,15137.809169690001,145.00264797000273,50740.931363760006 2025-09-08,16:58:11.000,251,11018302,-795,0,1757350690,15137.762015519991,145.00264797000273,50740.89642816 2025-09-08,16:58:12.000,251,11018346,-795,0,1757350691,15137.735070279996,144.99559884000337,50740.83354408001 2025-09-08,16:58:13.000,251,11018353,-795,0,1757350692,15137.70812504,145.0237953600008,50740.861492560005 2025-09-08,16:58:14.000,251,11018301,-795,0,1757350693,15137.735070279996,145.0731392700036,50740.910402400004 2025-09-08,16:58:15.000,251,11018337,-795,0,1757350694,15137.694652419996,145.05904101000488,50740.910402400004 2025-09-08,16:58:16.000,251,11018308,-795,0,1757350695,15137.68791611,145.06609014000423,50740.95232512001 2025-09-08,16:58:17.000,251,11018377,-795,0,1757350696,15137.66097086999,145.1083849200004,50740.945338 2025-09-08,16:58:18.000,251,11018369,-795,0,1757350697,15137.66770718,145.05199187999824,50740.89642816 2025-09-08,16:58:19.000,251,11018325,-795,0,1757350698,15137.62055300999,145.09428666000167,50740.980273600006 2025-09-08,16:58:20.000,251,11018366,-795,0,1757350699,15137.64076193999,145.06609014000423,50740.96629936 2025-09-08,16:58:21.000,251,11018350,-795,0,1757350700,15137.60034407999,145.04494274999888,50740.91738952 2025-09-08,16:58:22.000,251,11018341,-795,0,1757350701,15137.573398839995,145.05199187999824,50740.86847968 2025-09-08,16:58:23.000,251,11018364,-795,0,1757350702,15137.55992621999,145.04494274999888,50740.90341528001 2025-09-08,16:58:24.000,251,11018317,-795,0,1757350703,15137.593607769995,145.09428666000167,50740.93835088 2025-09-08,16:58:25.000,251,11018345,-795,0,1757350704,15137.56666253,145.0872375300023,50740.88944104 2025-09-08,16:58:26.000,251,11018352,-795,0,1757350705,15137.53971728999,145.12953230999847,50740.88944104 2025-09-08,16:58:27.000,251,11018353,-795,0,1757350706,15137.46561788,145.1224831799991,50740.8405312 2025-09-08,16:58:28.000,251,11018335,-795,0,1757350707,15137.38478216,145.15067970000382,50740.79860848 2025-09-08,16:58:29.000,251,11018359,-795,0,1757350708,15137.42520002,145.24936752000212,50740.742711520004 2025-09-08,16:58:30.000,251,11018335,-795,0,1757350709,15137.47909049999,145.34100621000107,50740.73572440001 2025-09-08,16:58:31.000,251,11018364,-795,0,1757350710,15137.52624467,145.39035012000386,50740.80559560001 2025-09-08,16:58:32.000,251,11018312,-795,0,1757350711,15137.492563119995,145.46789055000409,50740.79860848 2025-09-08,16:58:33.000,251,11018337,-795,0,1757350712,15137.472354189995,145.5172344599996,50740.791621360004 2025-09-08,16:58:34.000,251,11018351,-795,0,1757350713,15137.35783691999,145.5454309800043,50740.742711520004 2025-09-08,16:58:35.000,251,11018370,-795,0,1757350714,15137.229847029994,145.58772576000047,50740.67982744 2025-09-08,16:58:36.000,251,11018356,-795,0,1757350715,15137.149011309994,145.60182401999919,50740.693801680005 2025-09-08,16:58:37.000,251,11018381,-795,0,1757350716,15137.229847029994,145.62297141000454,50740.595982000006 2025-09-08,16:58:38.000,251,11018347,-795,0,1757350717,15137.33762798999,145.70051184000476,50740.595982000006 2025-09-08,16:58:39.000,251,11018315,-795,0,1757350718,15137.39825477999,145.763954009999,50740.644891840006 2025-09-08,16:58:40.000,251,11018322,-795,0,1757350719,15137.41846370999,145.84149443999922,50740.644891840006 2025-09-08,16:58:41.000,251,11018360,-795,0,1757350720,15137.46561788,145.8767400900033,50740.75668576001 2025-09-08,16:58:42.000,251,11018313,-795,0,1757350721,15137.45888156999,145.84854356999858,50740.56803352001 2025-09-08,16:58:43.000,251,11018346,-795,0,1757350722,15137.532980979995,145.96837878000224,50740.72175016 2025-09-08,16:58:44.000,251,11018346,-795,0,1757350723,15137.55992621999,145.93313312999817,50740.78463424001 2025-09-08,16:58:45.000,251,11018376,-795,0,1757350724,15137.48582681,145.9754279100016,50740.72175016 2025-09-08,16:58:46.000,251,11018327,-795,0,1757350725,15137.47909049999,145.96837878000224,50740.67982744 2025-09-08,16:58:47.000,251,11018343,-795,0,1757350726,15137.47909049999,146.0247718200044,50740.742711520004 2025-09-08,16:58:48.000,251,11018330,-795,0,1757350727,15137.452145259995,146.01772268999775,50740.66585320001 2025-09-08,16:58:49.000,251,11018312,-795,0,1757350728,15137.43867263999,146.06706660000054,50740.66585320001 2025-09-08,16:58:50.000,251,11018363,-795,0,1757350729,15137.452145259995,146.04591921000247,50740.65886608 2025-09-08,16:58:51.000,251,11018318,-795,0,1757350730,15137.42520002,146.1234596400027,50740.67284032 2025-09-08,16:58:52.000,251,11018343,-795,0,1757350731,15137.411727399995,146.1587052899995,50740.58200776 2025-09-08,16:58:53.000,251,11018355,-795,0,1757350732,15137.35783691999,146.1728035499982,50740.575020640004 2025-09-08,16:58:54.000,251,11018337,-795,0,1757350733,15137.44540895,146.24329484999907,50740.623930480004 2025-09-08,16:58:55.000,251,11018350,-795,0,1757350734,15137.452145259995,146.25034397999843,50740.6309176 2025-09-08,16:58:56.000,251,11018331,-795,0,1757350735,15137.44540895,146.2855896300025,50740.71476304001 2025-09-08,16:58:57.000,251,11018310,-795,0,1757350736,15137.41846370999,146.34198267000465,50740.68681456001 2025-09-08,16:58:58.000,251,11018330,-795,0,1757350737,15137.40499109,146.3701791900021,50740.67982744 2025-09-08,16:58:59.000,251,11018354,-795,0,1757350738,15137.42520002,146.41247396999825,50740.6309176 2025-09-08,16:59:00.000,251,11018329,-795,0,1757350739,15137.38478216,146.42657223000424,50740.65187896 2025-09-08,16:59:01.000,251,11018303,-795,0,1757350740,15137.38478216,146.44771962000232,50740.644891840006 2025-09-08,16:59:02.000,251,11018290,-795,0,1757350741,15137.330891679994,146.44067049000296,50740.54008504 2025-09-08,16:59:03.000,251,11018345,-795,0,1757350742,15137.3443643,146.42657223000424,50740.58200776 2025-09-08,16:59:04.000,251,11018333,-795,0,1757350743,15137.31741905999,146.4336213600036,50740.60995624 2025-09-08,16:59:05.000,251,11018313,-795,0,1757350744,15137.33762798999,146.44067049000296,50740.58899488001 2025-09-08,16:59:06.000,251,11018365,-795,0,1757350745,15137.324155369999,146.4336213600036,50740.65886608 2025-09-08,16:59:07.000,251,11018323,-795,0,1757350746,15137.303946439999,146.42657223000424,50740.60296912 2025-09-08,16:59:08.000,251,11018346,-795,0,1757350747,15137.283737509999,146.39132658000017,50740.60995624 2025-09-08,16:59:09.000,251,11018324,-795,0,1757350748,15137.229847029994,146.41952310000488,50740.526110800005 2025-09-08,16:59:10.000,251,11018352,-795,0,1757350749,15137.283737509999,146.39837570999953,50740.623930480004 2025-09-08,16:59:11.000,251,11018343,-795,0,1757350750,15137.270264889994,146.3701791900021,50740.58899488001 2025-09-08,16:59:12.000,251,11018345,-795,0,1757350751,15137.263528579999,146.32788440999866,50740.50514944 2025-09-08,16:59:13.000,251,11018369,-795,0,1757350752,15137.270264889994,146.35608093000337,50740.50514944 2025-09-08,16:59:14.000,251,11018353,-795,0,1757350753,15137.290473819994,146.31378614999994,50740.53309792 2025-09-08,16:59:15.000,251,11018332,-795,0,1757350754,15137.290473819994,146.2573931099978,50740.5610464 2025-09-08,16:59:16.000,251,11018319,-795,0,1757350755,15137.310682749994,146.25034397999843,50740.54008504 2025-09-08,16:59:17.000,251,11018372,-795,0,1757350756,15137.283737509999,146.17985268000484,50740.55405928 2025-09-08,16:59:18.000,251,11018341,-795,0,1757350757,15137.25679226999,146.1587052899995,50740.54707216001 2025-09-08,16:59:19.000,251,11018343,-795,0,1757350758,15137.209638099994,146.11641051000333,50740.5610464 2025-09-08,16:59:20.000,251,11018316,-795,0,1757350759,15137.209638099994,146.10231225000462,50740.54008504 2025-09-08,16:59:21.000,251,11018352,-795,0,1757350760,15137.169220239994,146.08821398999862,50740.51213656 2025-09-08,16:59:22.000,251,11018353,-795,0,1757350761,15137.108593449993,146.0388700800031,50740.49816232001 2025-09-08,16:59:23.000,251,11018341,-795,0,1757350762,15137.128802379993,146.0247718200044,50740.49816232001 2025-09-08,16:59:24.000,251,11018333,-795,0,1757350763,15137.068175589993,145.99657529999968,50740.48418808 2025-09-08,16:59:25.000,251,11018346,-795,0,1757350764,15137.047966659993,145.96132965000288,50740.51213656 2025-09-08,16:59:26.000,251,11018361,-795,0,1757350765,15137.027757729993,145.93313312999817,50740.477200960006 2025-09-08,16:59:27.000,251,11018348,-795,0,1757350766,15137.000812489998,145.90493661000073,50740.49816232001 2025-09-08,16:59:28.000,251,11018327,-795,0,1757350767,15136.953658320002,145.89788748000137,50740.46322672 2025-09-08,16:59:29.000,251,11018317,-795,0,1757350768,15136.926713079993,145.84854356999858,50740.32348432 2025-09-08,16:59:30.000,251,11018359,-795,0,1757350769,15136.919976769997,145.8273961800005,50740.4911752 2025-09-08,16:59:31.000,251,11018347,-795,0,1757350770,15136.872822600002,145.86264183000458,50740.51912368001 2025-09-08,16:59:32.000,251,11018321,-795,0,1757350771,15136.805459499992,145.84854356999858,50740.44925248001 2025-09-08,16:59:33.000,251,11018336,-795,0,1757350772,15136.859349979997,145.84149443999922,50740.428291120006 2025-09-08,16:59:34.000,251,11018331,-795,0,1757350773,15136.899767839997,145.82034705000115,50740.50514944 2025-09-08,16:59:35.000,251,11018359,-795,0,1757350774,15136.893031530002,145.8767400900033,50740.456239600004 2025-09-08,16:59:36.000,251,11018330,-795,0,1757350775,15136.926713079993,145.86264183000458,50740.456239600004 2025-09-08,16:59:37.000,251,11018342,-795,0,1757350776,15136.919976769997,145.91903486999945,50740.47021384001 2025-09-08,16:59:38.000,251,11018314,-795,0,1757350777,15136.933449390002,145.93313312999817,50740.3863684 2025-09-08,16:59:39.000,251,11018346,-795,0,1757350778,15136.960394629998,145.9754279100016,50740.35143280001 2025-09-08,16:59:40.000,251,11018313,-795,0,1757350779,15136.933449390002,145.99657529999968,50740.35143280001 2025-09-08,16:59:41.000,251,11018308,-795,0,1757350780,15136.973867250003,145.96837878000224,50740.39335552 2025-09-08,16:59:42.000,251,11018375,-795,0,1757350781,15136.913240460002,145.98247704000096,50740.41431688 2025-09-08,16:59:43.000,251,11018436,-795,0,1757350782,15136.913240460002,145.96837878000224,50740.35143280001 2025-09-08,16:59:44.000,251,11018354,-795,0,1757350783,15136.933449390002,145.93313312999817,50740.32348432 2025-09-08,16:59:45.000,251,11018320,-795,0,1757350784,15136.980603559998,145.9119857400001,50740.44925248001 2025-09-08,16:59:46.000,251,11018338,-795,0,1757350785,15136.967130939993,145.890838350002,50740.43527824 2025-09-08,16:59:47.000,251,11018356,-795,0,1757350786,15136.960394629998,145.83444530999986,50740.428291120006 2025-09-08,16:59:48.000,251,11018370,-795,0,1757350787,15136.994076179988,145.82034705000115,50740.33047144001 2025-09-08,16:59:49.000,251,11018302,-795,0,1757350788,15137.000812489998,145.8132979200018,50740.309510080006 2025-09-08,16:59:50.000,251,11018310,-795,0,1757350789,15136.994076179988,145.78510140000435,50740.309510080006 2025-09-08,16:59:51.000,251,11018323,-795,0,1757350790,15136.987339869993,145.77100313999836,50740.3164972 2025-09-08,16:59:52.000,251,11018327,-795,0,1757350791,15137.061439279998,145.7287083600022,50740.23265176001 2025-09-08,16:59:53.000,251,11018361,-795,0,1757350792,15137.202901789999,145.71461010000348,50740.26758736 2025-09-08,16:59:54.000,251,11018337,-795,0,1757350793,15137.216374409989,145.7287083600022,50740.36540704 2025-09-08,16:59:55.000,251,11018364,-795,0,1757350794,15137.236583339989,145.70051184000476,50740.33745856 2025-09-08,16:59:56.000,251,11018322,-795,0,1757350795,15137.236583339989,145.67231532000005,50740.288548720004 2025-09-08,16:59:57.000,251,11018301,-795,0,1757350796,15137.270264889994,145.65821706000133,50740.37938128001 2025-09-08,16:59:58.000,251,11018364,-795,0,1757350797,15137.310682749994,145.6652661900007,50740.407329760004 2025-09-08,16:59:59.000,251,11018328,-795,0,1757350798,15137.31741905999,145.63706967000326,50740.40034264001 2025-09-08,17:00:00.000,251,11018346,-795,0,1757350799,15137.29721012999,145.58772576000047,50740.35143280001 2025-09-08,17:00:01.000,251,11018329,-795,0,1757350800,15137.27700119999,145.64411880000262,50740.36540704 2025-09-08,17:00:02.000,251,11018334,-795,0,1757350801,15137.243319649999,145.65116793000198,50740.288548720004 2025-09-08,17:00:03.000,251,11018340,-795,0,1757350802,15137.216374409989,145.65116793000198,50740.28156160001 2025-09-08,17:00:04.000,251,11018316,-795,0,1757350803,15137.189429169994,145.60887314999854,50740.28156160001 2025-09-08,17:00:05.000,251,11018357,-795,0,1757350804,15137.189429169994,145.62297141000454,50740.23265176001 2025-09-08,17:00:06.000,251,11018322,-795,0,1757350805,15137.216374409989,145.65821706000133,50740.23265176001 2025-09-08,17:00:07.000,251,11018361,-795,0,1757350806,15137.209638099994,145.65821706000133,50740.309510080006 2025-09-08,17:00:08.000,251,11018372,-795,0,1757350807,15137.182692859998,145.65116793000198,50740.21169040001 2025-09-08,17:00:09.000,251,11018345,-795,0,1757350808,15137.162483929998,145.69346270999813,50740.20470328 2025-09-08,17:00:10.000,251,11018321,-795,0,1757350809,15137.175956549989,145.70756097000412,50740.25361312001 2025-09-08,17:00:11.000,251,11018311,-795,0,1757350810,15137.189429169994,145.73575749000156,50740.20470328 2025-09-08,17:00:12.000,251,11018319,-795,0,1757350811,15137.202901789999,145.74280662000092,50740.1767548 2025-09-08,17:00:13.000,251,11018292,-795,0,1757350812,15137.196165479989,145.78510140000435,50740.19771616 2025-09-08,17:00:14.000,251,11018336,-795,0,1757350813,15137.223110719999,145.763954009999,50740.1068836 2025-09-08,17:00:15.000,251,11018311,-795,0,1757350814,15137.270264889994,145.78510140000435,50740.16976768 2025-09-08,17:00:16.000,251,11018323,-795,0,1757350815,15137.27700119999,145.763954009999,50740.120857840004 2025-09-08,17:00:17.000,251,11018320,-795,0,1757350816,15137.351100609994,145.77100313999836,50740.19771616 2025-09-08,17:00:18.000,251,11018339,-795,0,1757350817,15137.37804584999,145.74985575000028,50740.120857840004 2025-09-08,17:00:19.000,251,11018328,-795,0,1757350818,15137.44540895,145.77100313999836,50740.190729040005 2025-09-08,17:00:20.000,251,11018306,-795,0,1757350819,15137.431936329995,145.71461010000348,50740.25361312001 2025-09-08,17:00:21.000,251,11018328,-795,0,1757350820,15137.41846370999,145.67231532000005,50740.190729040005 2025-09-08,17:00:22.000,251,11018363,-795,0,1757350821,15137.411727399995,145.57362750000175,50740.092909360006 2025-09-08,17:00:23.000,251,11018333,-795,0,1757350822,15137.431936329995,145.55248011000367,50740.13483208001 2025-09-08,17:00:24.000,251,11018312,-795,0,1757350823,15137.51950835999,145.5172344599996,50740.15579344 2025-09-08,17:00:25.000,251,11018314,-795,0,1757350824,15137.50603574,145.46084142000473,50740.120857840004 2025-09-08,17:00:26.000,251,11018334,-795,0,1757350825,15137.50603574,145.39739925000322,50740.11387072001 2025-09-08,17:00:27.000,251,11018313,-795,0,1757350826,15137.49929942999,145.3339570800017,50740.09989648 2025-09-08,17:00:28.000,251,11018342,-795,0,1757350827,15137.48582681,145.28461316999892,50740.120857840004 2025-09-08,17:00:29.000,251,11018319,-795,0,1757350828,15137.48582681,145.25641665000148,50740.15579344 2025-09-08,17:00:30.000,251,11018332,-795,0,1757350829,15137.44540895,145.2211710000047,50740.15579344 2025-09-08,17:00:31.000,251,11018299,-795,0,1757350830,15137.43867263999,145.19297447999998,50740.13483208001 2025-09-08,17:00:32.000,251,11018312,-795,0,1757350831,15137.41846370999,145.1083849200004,50740.09989648 2025-09-08,17:00:33.000,251,11018294,-795,0,1757350832,15137.35783691999,145.05199187999824,50740.05797376 2025-09-08,17:00:34.000,251,11018297,-795,0,1757350833,15137.33762798999,145.03789361999952,50740.0020768 2025-09-08,17:00:35.000,251,11018300,-795,0,1757350834,15137.324155369999,144.988549710004,50740.05098664 2025-09-08,17:00:36.000,251,11018329,-795,0,1757350835,15137.33762798999,144.96740231999866,50740.05098664 2025-09-08,17:00:37.000,251,11018340,-795,0,1757350836,15137.3443643,144.95330405999994,50740.14880632 2025-09-08,17:00:38.000,251,11018349,-795,0,1757350837,15137.3443643,144.8969110199978,50740.08592224001 2025-09-08,17:00:39.000,251,11018323,-795,0,1757350838,15137.303946439999,144.8757636299997,50740.12784496 2025-09-08,17:00:40.000,251,11018304,-795,0,1757350839,15137.310682749994,144.84756711000227,50740.12784496 2025-09-08,17:00:41.000,251,11018317,-795,0,1757350840,15137.290473819994,144.79117407000012,50740.14880632 2025-09-08,17:00:42.000,251,11018330,-795,0,1757350841,15137.229847029994,144.75592842000333,50740.01605104001 2025-09-08,17:00:43.000,251,11018331,-795,0,1757350842,15137.27700119999,144.74887929000397,50740.071948000004 2025-09-08,17:00:44.000,251,11018352,-795,0,1757350843,15137.31741905999,144.67133886000374,50740.09989648 2025-09-08,17:00:45.000,251,11018333,-795,0,1757350844,15137.29721012999,144.60084756000288,50740.1068836 2025-09-08,17:00:46.000,251,11018355,-795,0,1757350845,15137.283737509999,144.59379843000352,50740.18374192001 2025-09-08,17:00:47.000,251,11018329,-795,0,1757350846,15137.25679226999,144.49511060999794,50740.190729040005 2025-09-08,17:00:48.000,251,11018330,-795,0,1757350847,15137.263528579999,144.4316684400037,50740.14880632 2025-09-08,17:00:49.000,251,11018321,-795,0,1757350848,15137.236583339989,144.38937366000027,50740.190729040005 2025-09-08,17:00:50.000,251,11018318,-795,0,1757350849,15137.196165479989,144.3188823599994,50740.14880632 2025-09-08,17:00:51.000,251,11018322,-795,0,1757350850,15137.196165479989,144.29773497000133,50740.19771616 2025-09-08,17:00:52.000,251,11018314,-795,0,1757350851,15137.189429169994,144.19199802000367,50740.15579344 2025-09-08,17:00:53.000,251,11018327,-795,0,1757350852,15137.182692859998,144.1567523699996,50740.14880632 2025-09-08,17:00:54.000,251,11018329,-795,0,1757350853,15137.202901789999,144.14970324000024,50740.14880632 2025-09-08,17:00:55.000,251,11018340,-795,0,1757350854,15137.182692859998,144.14265411000088,50740.141819200006 2025-09-08,17:00:56.000,251,11018320,-795,0,1757350855,15137.196165479989,144.07216281,50740.16976768 2025-09-08,17:00:57.000,251,11018334,-795,0,1757350856,15137.202901789999,144.0580645500013,50740.12784496 2025-09-08,17:00:58.000,251,11018322,-795,0,1757350857,15137.202901789999,144.0228189000045,50740.120857840004 2025-09-08,17:00:59.000,251,11018315,-795,0,1757350858,15137.216374409989,143.94527847000427,50740.120857840004 2025-09-08,17:01:00.000,251,11018288,-795,0,1757350859,15137.29721012999,143.90298369000084,50740.0370124 2025-09-08,17:01:01.000,251,11018319,-795,0,1757350860,15137.31741905999,143.86068891000468,50740.12784496 2025-09-08,17:01:02.000,251,11018302,-795,0,1757350861,15137.324155369999,143.79724674000317,50740.04399952001 2025-09-08,17:01:03.000,251,11018334,-795,0,1757350862,15137.391518469994,143.7620010899991,50740.06496088001 2025-09-08,17:01:04.000,251,11018293,-795,0,1757350863,15137.431936329995,143.68446065999888,50739.99508968001 2025-09-08,17:01:05.000,251,11018324,-795,0,1757350864,15137.45888156999,143.59282196999993,50739.974128320006 2025-09-08,17:01:06.000,251,11018319,-795,0,1757350865,15137.472354189995,143.54347806000442,50739.974128320006 2025-09-08,17:01:07.000,251,11018261,-795,0,1757350866,15137.48582681,143.501183280001,50740.01605104001 2025-09-08,17:01:08.000,251,11018316,-795,0,1757350867,15137.512772049995,143.44479023999884,50739.96015408 2025-09-08,17:01:09.000,251,11018363,-795,0,1757350868,15137.48582681,143.4165937200014,50740.023038160005 2025-09-08,17:01:10.000,251,11018325,-795,0,1757350869,15137.48582681,143.34610242000053,50739.93919272 2025-09-08,17:01:11.000,251,11018289,-795,0,1757350870,15137.512772049995,143.32495503000246,50740.03002528 2025-09-08,17:01:12.000,251,11018341,-795,0,1757350871,15137.44540895,143.3179059000031,50739.91823136001 2025-09-08,17:01:13.000,251,11018324,-795,0,1757350872,15137.50603574,143.27561111999967,50740.05098664 2025-09-08,17:01:14.000,251,11018346,-795,0,1757350873,15137.49929942999,143.30380764000438,50740.04399952001 2025-09-08,17:01:15.000,251,11018342,-795,0,1757350874,15137.492563119995,143.31085677000374,50740.09989648 2025-09-08,17:01:16.000,251,11018331,-795,0,1757350875,15137.43867263999,143.28970937999838,50740.092909360006 2025-09-08,17:01:17.000,251,11018303,-795,0,1757350876,15137.472354189995,143.27561111999967,50740.06496088001 2025-09-08,17:01:18.000,251,11018325,-795,0,1757350877,15137.452145259995,143.29675850999774,50740.03002528 2025-09-08,17:01:19.000,251,11018348,-795,0,1757350878,15137.452145259995,143.28970937999838,50740.05797376 2025-09-08,17:01:20.000,251,11018321,-795,0,1757350879,15137.472354189995,143.2544637300016,50740.05098664 2025-09-08,17:01:21.000,251,11018321,-795,0,1757350880,15137.41846370999,143.22626721000415,50740.03002528 2025-09-08,17:01:22.000,251,11018340,-795,0,1757350881,15137.41846370999,143.14872678000393,50739.974128320006 2025-09-08,17:01:23.000,251,11018332,-795,0,1757350882,15137.42520002,143.11348112999985,50740.04399952001 2025-09-08,17:01:24.000,251,11018366,-795,0,1757350883,15137.45888156999,143.03594069999963,50740.01605104001 2025-09-08,17:01:25.000,251,11018306,-795,0,1757350884,15137.45888156999,142.9865967900041,50740.04399952001 2025-09-08,17:01:26.000,251,11018327,-795,0,1757350885,15137.472354189995,142.93020375000197,50740.00906392 2025-09-08,17:01:27.000,251,11018307,-795,0,1757350886,15137.47909049999,142.8597124500011,50740.05797376 2025-09-08,17:01:28.000,251,11018316,-795,0,1757350887,15137.50603574,142.7962702799996,50739.98111544 2025-09-08,17:01:29.000,251,11018335,-795,0,1757350888,15137.52624467,142.69758246000129,50740.11387072001 2025-09-08,17:01:30.000,251,11018319,-795,0,1757350889,15137.553189909995,142.62709116000042,50740.01605104001 2025-09-08,17:01:31.000,251,11018271,-795,0,1757350890,15137.553189909995,142.55659985999955,50740.12784496 2025-09-08,17:01:32.000,251,11018345,-795,0,1757350891,15137.532980979995,142.50020682000468,50739.96015408 2025-09-08,17:01:33.000,251,11018330,-795,0,1757350892,15137.56666253,142.43676465000317,50740.09989648 2025-09-08,17:01:34.000,251,11018325,-795,0,1757350893,15137.51950835999,142.38037161000102,50740.023038160005 2025-09-08,17:01:35.000,251,11018307,-795,0,1757350894,15137.553189909995,142.35922422000294,50740.01605104001 2025-09-08,17:01:36.000,251,11018310,-795,0,1757350895,15137.553189909995,142.28873292000208,50739.99508968001 2025-09-08,17:01:37.000,251,11018322,-795,0,1757350896,15137.573398839995,142.28873292000208,50740.05098664 2025-09-08,17:01:38.000,251,11018281,-795,0,1757350897,15137.56666253,142.26053640000464,50740.023038160005 2025-09-08,17:01:39.000,251,11018345,-795,0,1757350898,15137.58687146,142.2393890099993,50740.05797376 2025-09-08,17:01:40.000,251,11018353,-795,0,1757350899,15137.62055300999,142.2041433600025,50740.0370124 2025-09-08,17:01:41.000,251,11018304,-795,0,1757350900,15137.613816699995,142.16184857999906,50740.07893512 2025-09-08,17:01:42.000,251,11018313,-795,0,1757350901,15137.60708039,142.17594683999778,50739.98810256 2025-09-08,17:01:43.000,251,11018316,-795,0,1757350902,15137.613816699995,142.12660293000226,50740.03002528 2025-09-08,17:01:44.000,251,11018343,-795,0,1757350903,15137.60708039,142.1195538000029,50740.0370124 2025-09-08,17:01:45.000,251,11018316,-795,0,1757350904,15137.634025629995,142.14070119000098,50739.91823136001 2025-09-08,17:01:46.000,251,11018296,-795,0,1757350905,15137.634025629995,142.07020989000011,50739.93919272 2025-09-08,17:01:47.000,251,11018356,-795,0,1757350906,15137.66097086999,142.0561116300014,50739.925218480006 2025-09-08,17:01:48.000,251,11018316,-795,0,1757350907,15137.674443489996,142.0208659800046,50739.91823136001 2025-09-08,17:01:49.000,251,11018327,-795,0,1757350908,15137.674443489996,141.98562033000053,50739.93919272 2025-09-08,17:01:50.000,251,11018312,-795,0,1757350909,15137.70138872999,141.9574238100031,50739.974128320006 2025-09-08,17:01:51.000,251,11018320,-795,0,1757350910,15137.64076193999,141.86578512000415,50739.98810256 2025-09-08,17:01:52.000,251,11018331,-795,0,1757350911,15137.613816699995,141.78119556000456,50739.91823136001 2025-09-08,17:01:53.000,251,11018308,-795,0,1757350912,15137.64749825,141.7248025200024,50739.96015408 2025-09-08,17:01:54.000,251,11018353,-795,0,1757350913,15137.674443489996,141.66840948000026,50739.89727000001 2025-09-08,17:01:55.000,251,11018329,-795,0,1757350914,15137.714861349996,141.61906557000475,50739.91823136001 2025-09-08,17:01:56.000,251,11018318,-795,0,1757350915,15137.76875183,141.5626725300026,50740.0020768 2025-09-08,17:01:57.000,251,11018318,-795,0,1757350916,15137.788960760001,141.50627949000045,50739.953166960004 2025-09-08,17:01:58.000,251,11018309,-795,0,1757350917,15137.829378620001,141.43578818999958,50739.925218480006 2025-09-08,17:01:59.000,251,11018335,-795,0,1757350918,15137.883269099992,141.3793951500047,50739.96714120001 2025-09-08,17:02:00.000,251,11018327,-795,0,1757350919,15137.964104819992,141.3159529800032,50739.904257120004 2025-09-08,17:02:01.000,251,11018319,-795,0,1757350920,15137.964104819992,141.2525108100017,50739.925218480006 2025-09-08,17:02:02.000,251,11018326,-795,0,1757350921,15138.011258990002,141.2031668999989,50739.904257120004 2025-09-08,17:02:03.000,251,11018320,-795,0,1757350922,15138.058413159997,141.13972473000467,50739.86932152 2025-09-08,17:02:04.000,251,11018320,-795,0,1757350923,15138.071885780002,141.09742995000124,50739.855347280005 2025-09-08,17:02:05.000,251,11018322,-795,0,1757350924,15138.132512570002,141.0410369099991,50739.89727000001 2025-09-08,17:02:06.000,251,11018332,-795,0,1757350925,15138.132512570002,140.97759474000486,50739.82739880001 2025-09-08,17:02:07.000,251,11018297,-795,0,1757350926,15138.166194119993,140.90005431000463,50739.88329576 2025-09-08,17:02:08.000,251,11018275,-795,0,1757350927,15138.199875669998,140.87185778999992,50739.89028288 2025-09-08,17:02:09.000,251,11018334,-795,0,1757350928,15138.206611979993,140.83661214000313,50739.91823136001 2025-09-08,17:02:10.000,251,11018310,-795,0,1757350929,15138.247029839993,140.7943173599997,50739.94617984001 2025-09-08,17:02:11.000,251,11018323,-795,0,1757350930,15138.273975079988,140.7943173599997,50739.91823136001 2025-09-08,17:02:12.000,251,11018316,-795,0,1757350931,15138.247029839993,140.76612084000226,50739.86932152 2025-09-08,17:02:13.000,251,11018366,-795,0,1757350932,15138.294184009988,140.7308751899982,50739.88329576 2025-09-08,17:02:14.000,251,11018357,-795,0,1757350933,15138.307656629993,140.74497345000418,50739.88329576 2025-09-08,17:02:15.000,251,11018351,-795,0,1757350934,15138.300920319998,140.72382605999883,50739.89028288 2025-09-08,17:02:16.000,251,11018310,-795,0,1757350935,15138.368283419994,140.71677692999947,50739.9322056 2025-09-08,17:02:17.000,251,11018399,-795,0,1757350936,15138.361547109998,140.63218736999988,50739.925218480006 2025-09-08,17:02:18.000,251,11018309,-795,0,1757350937,15138.375019729989,140.62513824000052,50739.9322056 2025-09-08,17:02:19.000,251,11018345,-795,0,1757350938,15138.408701279994,140.5969417200031,50739.99508968001 2025-09-08,17:02:20.000,251,11018331,-795,0,1757350939,15138.401964969999,140.58989259000373,50740.00906392 2025-09-08,17:02:21.000,251,11018296,-795,0,1757350940,15138.401964969999,140.5475978100003,50740.01605104001 2025-09-08,17:02:22.000,251,11018308,-795,0,1757350941,15138.408701279994,140.49825390000478,50739.96015408 2025-09-08,17:02:23.000,251,11018370,-795,0,1757350942,15138.455855449989,140.448909990002,50740.05797376 2025-09-08,17:02:24.000,251,11018321,-795,0,1757350943,15138.489536999994,140.4630082500007,50739.96714120001 2025-09-08,17:02:25.000,251,11018298,-795,0,1757350944,15138.550163789994,140.38546782000049,50739.98810256 2025-09-08,17:02:26.000,251,11018334,-795,0,1757350945,15138.59731795999,140.35727130000305,50740.023038160005 2025-09-08,17:02:27.000,251,11018357,-795,0,1757350946,15138.651208439995,140.32202564999898,50740.0020768 2025-09-08,17:02:28.000,251,11018323,-795,0,1757350947,15138.69836260999,140.25858348000475,50740.05098664 2025-09-08,17:02:29.000,251,11018300,-795,0,1757350948,15138.76572571,140.18104305000452,50739.93919272 2025-09-08,17:02:30.000,251,11018363,-795,0,1757350949,15138.792670949995,140.13169914000173,50739.974128320006 2025-09-08,17:02:31.000,251,11018366,-795,0,1757350950,15138.873506669996,140.06825697000022,50739.99508968001 2025-09-08,17:02:32.000,251,11018318,-795,0,1757350951,15138.88697929,139.99071654,50739.89028288 2025-09-08,17:02:33.000,251,11018353,-795,0,1757350952,15138.954342389996,139.94137263000448,50740.03002528 2025-09-08,17:02:34.000,251,11018323,-795,0,1757350953,15139.014969179996,139.89907785000105,50740.05797376 2025-09-08,17:02:35.000,251,11018346,-795,0,1757350954,15139.089068590001,139.8567830700049,50740.04399952001 2025-09-08,17:02:36.000,251,11018336,-795,0,1757350955,15139.122750139992,139.77924264000467,50740.00906392 2025-09-08,17:02:37.000,251,11018346,-795,0,1757350956,15139.136222759997,139.72284960000252,50740.0020768 2025-09-08,17:02:38.000,251,11018373,-795,0,1757350957,15139.129486450001,139.61711265000486,50740.0020768 2025-09-08,17:02:39.000,251,11018359,-795,0,1757350958,15139.203585859992,139.58186700000078,50740.06496088001 2025-09-08,17:02:40.000,251,11018327,-795,0,1757350959,15139.217058479997,139.48317918000248,50740.00906392 2025-09-08,17:02:41.000,251,11018347,-795,0,1757350960,15139.264212649992,139.4479335299984,50740.01605104001 2025-09-08,17:02:42.000,251,11018315,-795,0,1757350961,15139.311366820002,139.36334396999882,50739.89727000001 2025-09-08,17:02:43.000,251,11018335,-795,0,1757350962,15139.371993610002,139.27170527999988,50739.974128320006 2025-09-08,17:02:44.000,251,11018361,-795,0,1757350963,15139.439356709998,139.2505578900018,50739.99508968001 2025-09-08,17:02:45.000,251,11018356,-795,0,1757350964,15139.513456119988,139.18006659000093,50740.0370124 2025-09-08,17:02:46.000,251,11018362,-795,0,1757350965,15139.553873979989,139.1518700700035,50739.91823136001 2025-09-08,17:02:47.000,251,11018286,-795,0,1757350966,15139.587555529994,139.07432964000327,50739.953166960004 2025-09-08,17:02:48.000,251,11018304,-795,0,1757350967,15139.654918629989,139.01793660000112,50739.96714120001 2025-09-08,17:02:49.000,251,11018335,-795,0,1757350968,15139.688600179994,138.9756418199977,50739.98111544 2025-09-08,17:02:50.000,251,11018332,-795,0,1757350969,15139.722281729999,138.92629791000218,50739.98810256 2025-09-08,17:02:51.000,251,11018350,-795,0,1757350970,15139.742490659999,138.9403961700009,50740.00906392 2025-09-08,17:02:52.000,251,11018318,-795,0,1757350971,15139.681863869999,138.91924878000282,50739.974128320006 2025-09-08,17:02:53.000,251,11018340,-795,0,1757350972,15139.729018039994,138.8910522599981,50739.98810256 2025-09-08,17:02:54.000,251,11018277,-795,0,1757350973,15139.73575434999,138.88400312999875,50739.953166960004 2025-09-08,17:02:55.000,251,11018291,-795,0,1757350974,15139.769435899994,138.86990487000003,50739.904257120004 2025-09-08,17:02:56.000,251,11018306,-795,0,1757350975,15139.76269959,138.86285574000067,50739.953166960004 2025-09-08,17:02:57.000,251,11018333,-795,0,1757350976,15139.75596327999,138.83465922000323,50739.9322056 2025-09-08,17:02:58.000,251,11018316,-795,0,1757350977,15139.78290852,138.79941356999916,50739.904257120004 2025-09-08,17:02:59.000,251,11018338,-795,0,1757350978,15139.749226969994,138.76416792000236,50739.89028288 2025-09-08,17:03:00.000,251,11018316,-795,0,1757350979,15139.769435899994,138.77826618000108,50739.91124424 2025-09-08,17:03:01.000,251,11018339,-795,0,1757350980,15139.769435899994,138.77826618000108,50739.904257120004 2025-09-08,17:03:02.000,251,11018293,-795,0,1757350981,15139.75596327999,138.73597139999765,50739.82739880001 2025-09-08,17:03:03.000,251,11018343,-795,0,1757350982,15139.78290852,138.6936766200015,50739.91124424 2025-09-08,17:03:04.000,251,11018323,-795,0,1757350983,15139.82332638,138.70072575000086,50739.93919272 2025-09-08,17:03:05.000,251,11018323,-795,0,1757350984,15139.81659006999,138.6090870600019,50739.953166960004 2025-09-08,17:03:06.000,251,11018286,-795,0,1757350985,15139.830062689995,138.5456448900004,50739.98111544 2025-09-08,17:03:07.000,251,11018314,-795,0,1757350986,15139.850271619995,138.4822027199989,50739.974128320006 2025-09-08,17:03:08.000,251,11018280,-795,0,1757350987,15139.850271619995,138.41171141999803,50740.01605104001 2025-09-08,17:03:09.000,251,11018310,-795,0,1757350988,15139.890689479995,138.37646577000123,50739.98810256 2025-09-08,17:03:10.000,251,11018330,-795,0,1757350989,15139.89742578999,138.30597447000036,50739.94617984001 2025-09-08,17:03:11.000,251,11018308,-795,0,1757350990,15139.931107339995,138.2636796900042,50739.98810256 2025-09-08,17:03:12.000,251,11018305,-795,0,1757350991,15139.98499782,138.19318839000334,50739.96714120001 2025-09-08,17:03:13.000,251,11018302,-795,0,1757350992,15140.00520675,138.12974622000183,50739.93919272 2025-09-08,17:03:14.000,251,11018313,-795,0,1757350993,15140.06583354,138.03105840000353,50739.96015408 2025-09-08,17:03:15.000,251,11018321,-795,0,1757350994,15140.052360919995,137.98171449000074,50739.98111544 2025-09-08,17:03:16.000,251,11018306,-795,0,1757350995,15140.08604247,137.98171449000074,50740.0020768 2025-09-08,17:03:17.000,251,11018334,-795,0,1757350996,15140.14666926,137.9041740600005,50740.01605104001 2025-09-08,17:03:18.000,251,11018342,-795,0,1757350997,15140.173614499996,137.86187928000436,50740.01605104001 2025-09-08,17:03:19.000,251,11018323,-795,0,1757350998,15140.214032359996,137.83368275999965,50739.98111544 2025-09-08,17:03:20.000,251,11018351,-795,0,1757350999,15140.254450219996,137.77024058999814,50740.0370124 2025-09-08,17:03:21.000,251,11018319,-795,0,1757351000,15140.261186529991,137.76319145999878,50740.0370124 2025-09-08,17:03:22.000,251,11018312,-795,0,1757351001,15140.281395459991,137.72794581000198,50739.974128320006 2025-09-08,17:03:23.000,251,11018328,-795,0,1757351002,15140.267922840001,137.6786018999992,50739.98810256 2025-09-08,17:03:24.000,251,11018344,-795,0,1757351003,15140.315077009996,137.65745451000112,50740.023038160005 2025-09-08,17:03:25.000,251,11018345,-795,0,1757351004,15140.294868079996,137.5940123399996,50740.04399952001 2025-09-08,17:03:26.000,251,11018348,-795,0,1757351005,15140.301604389992,137.60106146999897,50739.953166960004 2025-09-08,17:03:27.000,251,11018306,-795,0,1757351006,15140.335285939997,137.58696321000025,50740.023038160005 2025-09-08,17:03:28.000,251,11018318,-795,0,1757351007,15140.368967490002,137.5940123399996,50739.96714120001 2025-09-08,17:03:29.000,251,11018302,-795,0,1757351008,15140.395912729997,137.60106146999897,50740.05797376 2025-09-08,17:03:30.000,251,11018286,-795,0,1757351009,15140.422857969992,137.58696321000025,50740.092909360006 2025-09-08,17:03:31.000,251,11018291,-795,0,1757351010,15140.422857969992,137.5940123399996,50740.071948000004 2025-09-08,17:03:32.000,251,11018339,-795,0,1757351011,15140.456539519997,137.5940123399996,50740.08592224001 2025-09-08,17:03:33.000,251,11018298,-795,0,1757351012,15140.416121659997,137.5799140800009,50740.05797376 2025-09-08,17:03:34.000,251,11018342,-795,0,1757351013,15140.449803210002,137.56581582000217,50740.05797376 2025-09-08,17:03:35.000,251,11018302,-795,0,1757351014,15140.456539519997,137.55171756000345,50740.0020768 2025-09-08,17:03:36.000,251,11018295,-795,0,1757351015,15140.443066899992,137.53761930000474,50740.08592224001 2025-09-08,17:03:37.000,251,11018323,-795,0,1757351016,15140.443066899992,137.50942278000002,50740.0370124 2025-09-08,17:03:38.000,251,11018332,-795,0,1757351017,15140.476748449997,137.52352103999874,50740.03002528 2025-09-08,17:03:39.000,251,11018319,-795,0,1757351018,15140.476748449997,137.48827539000195,50740.03002528 2025-09-08,17:03:40.000,251,11018295,-795,0,1757351019,15140.517166309997,137.48827539000195,50740.05098664 2025-09-08,17:03:41.000,251,11018309,-795,0,1757351020,15140.449803210002,137.47417713000323,50740.07893512 2025-09-08,17:03:42.000,251,11018298,-795,0,1757351021,15140.510430000002,137.45302973999787,50740.08592224001 2025-09-08,17:03:43.000,251,11018323,-795,0,1757351022,15140.530638930002,137.45302973999787,50740.141819200006 2025-09-08,17:03:44.000,251,11018338,-795,0,1757351023,15140.537375239997,137.44598060999851,50740.05797376 2025-09-08,17:03:45.000,251,11018330,-795,0,1757351024,15140.571056790002,137.396636700003,50740.11387072001 2025-09-08,17:03:46.000,251,11018277,-795,0,1757351025,15140.611474650002,137.40368583000236,50740.06496088001 2025-09-08,17:03:47.000,251,11018338,-795,0,1757351026,15140.598002029998,137.37548930999765,50740.11387072001 2025-09-08,17:03:48.000,251,11018296,-795,0,1757351027,15140.604738339993,137.34024366000085,50740.12784496 2025-09-08,17:03:49.000,251,11018290,-795,0,1757351028,15140.624947269993,137.36139104999893,50740.1068836 2025-09-08,17:03:50.000,251,11018333,-795,0,1757351029,15140.651892509988,137.31909627000277,50740.13483208001 2025-09-08,17:03:51.000,251,11018373,-795,0,1757351030,15140.645156199993,137.32614540000213,50740.08592224001 2025-09-08,17:03:52.000,251,11018363,-795,0,1757351031,15140.658628819998,137.32614540000213,50740.05098664 2025-09-08,17:03:53.000,251,11018354,-795,0,1757351032,15140.651892509988,137.3684401799983,50740.09989648 2025-09-08,17:03:54.000,251,11018328,-795,0,1757351033,15140.631683579988,137.36139104999893,50740.07893512 2025-09-08,17:03:55.000,251,11018350,-795,0,1757351034,15140.638419889998,137.40368583000236,50740.16976768 2025-09-08,17:03:56.000,251,11018346,-795,0,1757351035,15140.665365129993,137.41778409000108,50740.18374192001 2025-09-08,17:03:57.000,251,11018314,-795,0,1757351036,15140.598002029998,137.42483322000044,50740.141819200006 2025-09-08,17:03:58.000,251,11018352,-795,0,1757351037,15140.604738339993,137.40368583000236,50740.12784496 2025-09-08,17:03:59.000,251,11018357,-795,0,1757351038,15140.604738339993,137.4318823499998,50740.11387072001 2025-09-08,17:04:00.000,251,11018342,-795,0,1757351039,15140.571056790002,137.41778409000108,50740.15579344 2025-09-08,17:04:01.000,251,11018348,-795,0,1757351040,15140.577793099998,137.44598060999851,50740.141819200006 2025-09-08,17:04:02.000,251,11018364,-795,0,1757351041,15140.523902619992,137.41778409000108,50740.11387072001 2025-09-08,17:04:03.000,251,11018320,-795,0,1757351042,15140.510430000002,137.40368583000236,50740.1767548 2025-09-08,17:04:04.000,251,11018358,-795,0,1757351043,15140.544111549993,137.42483322000044,50740.21169040001 2025-09-08,17:04:05.000,251,11018312,-795,0,1757351044,15140.530638930002,137.36139104999893,50740.246626 2025-09-08,17:04:06.000,251,11018320,-795,0,1757351045,15140.557584169997,137.3472927900002,50740.23265176001 2025-09-08,17:04:07.000,251,11018309,-795,0,1757351046,15140.571056790002,137.34024366000085,50740.25361312001 2025-09-08,17:04:08.000,251,11018345,-795,0,1757351047,15140.624947269993,137.32614540000213,50740.21867752 2025-09-08,17:04:09.000,251,11018285,-795,0,1757351048,15140.604738339993,137.34024366000085,50740.26758736 2025-09-08,17:04:10.000,251,11018335,-795,0,1757351049,15140.598002029998,137.2838506199987,50740.25361312001 2025-09-08,17:04:11.000,251,11018321,-795,0,1757351050,15140.624947269993,137.25565410000127,50740.288548720004 2025-09-08,17:04:12.000,251,11018282,-795,0,1757351051,15140.638419889998,137.24155584000255,50740.1767548 2025-09-08,17:04:13.000,251,11018364,-795,0,1757351052,15140.685574059993,137.2486049700019,50740.260600240006 2025-09-08,17:04:14.000,251,11018331,-795,0,1757351053,15140.638419889998,137.19221192999976,50740.260600240006 2025-09-08,17:04:15.000,251,11018326,-795,0,1757351054,15140.665365129993,137.1851628000004,50740.27457448 2025-09-08,17:04:16.000,251,11018316,-795,0,1757351055,15140.658628819998,137.15696628000296,50740.18374192001 2025-09-08,17:04:17.000,251,11018340,-795,0,1757351056,15140.618210959998,137.14286802000424,50740.26758736 2025-09-08,17:04:18.000,251,11018268,-795,0,1757351057,15140.651892509988,137.14286802000424,50740.239638880004 2025-09-08,17:04:19.000,251,11018298,-795,0,1757351058,15140.672101439988,137.14286802000424,50740.246626 2025-09-08,17:04:20.000,251,11018315,-795,0,1757351059,15140.678837749998,137.16401541000232,50740.288548720004 2025-09-08,17:04:21.000,251,11018329,-795,0,1757351060,15140.699046679998,137.1499171500036,50740.28156160001 2025-09-08,17:04:22.000,251,11018351,-795,0,1757351061,15140.699046679998,137.15696628000296,50740.18374192001 2025-09-08,17:04:23.000,251,11018293,-795,0,1757351062,15140.759673469998,137.16401541000232,50740.246626 2025-09-08,17:04:24.000,251,11018351,-795,0,1757351063,15140.752937159989,137.16401541000232,50740.20470328 2025-09-08,17:04:25.000,251,11018326,-795,0,1757351064,15140.766409779993,137.17811367000104,50740.288548720004 2025-09-08,17:04:26.000,251,11018333,-795,0,1757351065,15140.759673469998,137.17811367000104,50740.288548720004 2025-09-08,17:04:27.000,251,11018318,-795,0,1757351066,15140.759673469998,137.17106454000168,50740.309510080006 2025-09-08,17:04:28.000,251,11018312,-795,0,1757351067,15140.705782989993,137.1217206299989,50740.26758736 2025-09-08,17:04:29.000,251,11018267,-795,0,1757351068,15140.705782989993,137.12876975999825,50740.22566464 2025-09-08,17:04:30.000,251,11018326,-795,0,1757351069,15140.685574059993,137.11467149999953,50740.21169040001 2025-09-08,17:04:31.000,251,11018348,-795,0,1757351070,15140.813563949989,137.07237672000338,50740.16976768 2025-09-08,17:04:32.000,251,11018305,-795,0,1757351071,15140.928081219994,137.04418019999866,50740.22566464 2025-09-08,17:04:33.000,251,11018315,-795,0,1757351072,15141.008916939994,137.03008193999995,50740.288548720004 2025-09-08,17:04:34.000,251,11018299,-795,0,1757351073,15141.03586217999,136.98073803000443,50740.246626 2025-09-08,17:04:35.000,251,11018319,-795,0,1757351074,15141.049334799995,136.93139412000164,50740.34444568 2025-09-08,17:04:36.000,251,11018327,-795,0,1757351075,15141.02238956,136.8890993399982,50740.246626 2025-09-08,17:04:37.000,251,11018331,-795,0,1757351076,15141.05607110999,136.79746064999927,50740.309510080006 2025-09-08,17:04:38.000,251,11018332,-795,0,1757351077,15141.14364314,136.71992021999904,50740.35143280001 2025-09-08,17:04:39.000,251,11018321,-795,0,1757351078,15141.291841959996,136.6564780500048,50740.288548720004 2025-09-08,17:04:40.000,251,11018325,-795,0,1757351079,15141.413095539996,136.60713414000202,50740.309510080006 2025-09-08,17:04:41.000,251,11018334,-795,0,1757351080,15141.500667569991,136.5648393599986,50740.44226536 2025-09-08,17:04:42.000,251,11018335,-795,0,1757351081,15141.466986020001,136.46615154000028,50740.37938128001 2025-09-08,17:04:43.000,251,11018322,-795,0,1757351082,15141.446777090001,136.36041459000262,50740.33047144001 2025-09-08,17:04:44.000,251,11018286,-795,0,1757351083,15141.466986020001,136.26172677000432,50740.358419920005 2025-09-08,17:04:45.000,251,11018305,-795,0,1757351084,15141.534349119996,136.20533373000217,50740.39335552 2025-09-08,17:04:46.000,251,11018314,-795,0,1757351085,15141.554558049997,136.09254764999787,50740.37938128001 2025-09-08,17:04:47.000,251,11018332,-795,0,1757351086,15141.608448530002,136.02205635000428,50740.36540704 2025-09-08,17:04:48.000,251,11018321,-795,0,1757351087,15141.642130079992,135.97976157000085,50740.33047144001 2025-09-08,17:04:49.000,251,11018334,-795,0,1757351088,15141.655602699997,135.8881228800019,50740.32348432 2025-09-08,17:04:50.000,251,11018304,-795,0,1757351089,15141.696020559997,135.79648419000296,50740.29553584 2025-09-08,17:04:51.000,251,11018331,-795,0,1757351090,15141.749911040002,135.75418940999953,50740.32348432 2025-09-08,17:04:52.000,251,11018294,-795,0,1757351091,15141.797065209998,135.68369810999866,50740.22566464 2025-09-08,17:04:53.000,251,11018305,-795,0,1757351092,15141.837483069998,135.6414033300025,50740.33745856 2025-09-08,17:04:54.000,251,11018291,-795,0,1757351093,15141.871164619988,135.5920594199997,50740.3863684 2025-09-08,17:04:55.000,251,11018289,-795,0,1757351094,15141.925055099993,135.53566638000484,50740.34444568 2025-09-08,17:04:56.000,251,11018342,-795,0,1757351095,15141.985681889993,135.45812595000461,50740.33745856 2025-09-08,17:04:57.000,251,11018330,-795,0,1757351096,15141.992418199989,135.44402768999862,50740.32348432 2025-09-08,17:04:58.000,251,11018334,-795,0,1757351097,15141.999154509998,135.42288030000054,50740.29553584 2025-09-08,17:04:59.000,251,11018308,-795,0,1757351098,15142.059781299999,135.38763465000375,50740.40034264001 2025-09-08,17:05:00.000,251,11018329,-795,0,1757351099,15142.073253919989,135.37353638999775,50740.3863684 2025-09-08,17:05:01.000,251,11018280,-795,0,1757351100,15142.059781299999,135.32419248000224,50740.33047144001 2025-09-08,17:05:02.000,251,11018324,-795,0,1757351101,15142.073253919989,135.2677994400001,50740.26758736 2025-09-08,17:05:03.000,251,11018299,-795,0,1757351102,15142.073253919989,135.26075031000073,50740.309510080006 2025-09-08,17:05:04.000,251,11018309,-795,0,1757351103,15142.079990229999,135.2325537900033,50740.288548720004 2025-09-08,17:05:05.000,251,11018311,-795,0,1757351104,15142.079990229999,135.1691116200018,50740.288548720004 2025-09-08,17:05:06.000,251,11018282,-795,0,1757351105,15142.079990229999,135.09862032000092,50740.22566464 2025-09-08,17:05:07.000,251,11018326,-795,0,1757351106,15142.059781299999,135.0845220600022,50740.246626 2025-09-08,17:05:08.000,251,11018332,-795,0,1757351107,15142.113671779989,135.00698163000197,50740.23265176001 2025-09-08,17:05:09.000,251,11018308,-795,0,1757351108,15142.113671779989,134.9364903300011,50740.288548720004 2025-09-08,17:05:10.000,251,11018266,-795,0,1757351109,15142.113671779989,134.85190077000152,50740.23265176001 2025-09-08,17:05:11.000,251,11018316,-795,0,1757351110,15142.127144399994,134.7743603400013,50740.23265176001 2025-09-08,17:05:12.000,251,11018297,-795,0,1757351111,15142.127144399994,134.7109181699998,50740.30252296001 2025-09-08,17:05:13.000,251,11018330,-795,0,1757351112,15142.140617019999,134.6545251300049,50740.260600240006 2025-09-08,17:05:14.000,251,11018299,-795,0,1757351113,15142.086726539994,134.5628864399987,50740.19771616 2025-09-08,17:05:15.000,251,11018272,-795,0,1757351114,15142.147353329994,134.50649340000382,50740.28156160001 2025-09-08,17:05:16.000,251,11018278,-795,0,1757351115,15142.079990229999,134.42190384000423,50740.35143280001 2025-09-08,17:05:17.000,251,11018308,-795,0,1757351116,15141.925055099993,134.32321601999865,50740.260600240006 2025-09-08,17:05:18.000,251,11018326,-795,0,1757351117,15141.817274139998,134.2315773299997,50740.08592224001 2025-09-08,17:05:19.000,251,11018299,-795,0,1757351118,15141.857691999998,134.18928255000355,50740.190729040005 2025-09-08,17:05:20.000,251,11018281,-795,0,1757351119,15141.790328900002,134.11174212000333,50740.08592224001 2025-09-08,17:05:21.000,251,11018282,-795,0,1757351120,15141.797065209998,134.08354559999862,50740.120857840004 2025-09-08,17:05:22.000,251,11018327,-795,0,1757351121,15141.770119970002,134.0060051699984,50739.91823136001 2025-09-08,17:05:23.000,251,11018325,-795,0,1757351122,15141.830746760003,133.9707595200016,50740.06496088001 2025-09-08,17:05:24.000,251,11018279,-795,0,1757351123,15141.857691999998,133.9214156099988,50740.06496088001 2025-09-08,17:05:25.000,251,11018280,-795,0,1757351124,15141.918318789998,133.90731735000008,50740.06496088001 2025-09-08,17:05:26.000,251,11018321,-795,0,1757351125,15141.884637239993,133.886169960002,50740.09989648 2025-09-08,17:05:27.000,251,11018304,-795,0,1757351126,15141.931791409988,133.886169960002,50740.120857840004 2025-09-08,17:05:28.000,251,11018332,-795,0,1757351127,15141.958736649998,133.85797344000457,50740.16976768 2025-09-08,17:05:29.000,251,11018240,-795,0,1757351128,15141.952000339988,133.82977691999986,50740.1767548 2025-09-08,17:05:30.000,251,11018303,-795,0,1757351129,15141.945264029993,133.8227277900005,50740.05098664 2025-09-08,17:05:31.000,251,11018284,-795,0,1757351130,15142.026099749994,133.81567866000114,50740.11387072001 2025-09-08,17:05:32.000,251,11018298,-795,0,1757351131,15142.012627129989,133.80158040000242,50740.09989648 2025-09-08,17:05:33.000,251,11018290,-795,0,1757351132,15142.026099749994,133.82977691999986,50740.19771616 2025-09-08,17:05:34.000,251,11018292,-795,0,1757351133,15142.053044989989,133.82977691999986,50740.12784496 2025-09-08,17:05:35.000,251,11018299,-795,0,1757351134,15142.079990229999,133.78043301000434,50740.16278056001 2025-09-08,17:05:36.000,251,11018281,-795,0,1757351135,15142.073253919989,133.7733838799977,50740.19771616 2025-09-08,17:05:37.000,251,11018289,-795,0,1757351136,15142.046308679994,133.7240399700022,50740.239638880004 2025-09-08,17:05:38.000,251,11018278,-795,0,1757351137,15142.005890819994,133.7240399700022,50740.16976768 2025-09-08,17:05:39.000,251,11018305,-795,0,1757351138,15142.039572369998,133.6746960599994,50740.260600240006 2025-09-08,17:05:40.000,251,11018351,-795,0,1757351139,15142.039572369998,133.6253521500039,50740.27457448 2025-09-08,17:05:41.000,251,11018317,-795,0,1757351140,15142.012627129989,133.59715562999918,50740.246626 2025-09-08,17:05:42.000,251,11018303,-795,0,1757351141,15141.978945579998,133.59010649999982,50740.190729040005 2025-09-08,17:05:43.000,251,11018313,-795,0,1757351142,15141.978945579998,133.5407625900043,50740.190729040005 2025-09-08,17:05:44.000,251,11018304,-795,0,1757351143,15141.958736649998,133.47027129000344,50740.12784496 2025-09-08,17:05:45.000,251,11018340,-795,0,1757351144,15142.005890819994,133.42092738000065,50740.22566464 2025-09-08,17:05:46.000,251,11018280,-795,0,1757351145,15141.931791409988,133.39977999000257,50740.120857840004 2025-09-08,17:05:47.000,251,11018291,-795,0,1757351146,15141.904846169993,133.33633782000106,50740.1068836 2025-09-08,17:05:48.000,251,11018347,-795,0,1757351147,15141.945264029993,133.27289564999955,50740.15579344 2025-09-08,17:05:49.000,251,11018317,-795,0,1757351148,15141.938527719998,133.24469913000212,50740.1068836 2025-09-08,17:05:50.000,251,11018317,-795,0,1757351149,15141.931791409988,133.2024043499987,50740.07893512 2025-09-08,17:05:51.000,251,11018322,-795,0,1757351150,15141.965472959993,133.1671587000019,50740.13483208001 2025-09-08,17:05:52.000,251,11018233,-795,0,1757351151,15141.999154509998,133.0825691400023,50740.12784496 2025-09-08,17:05:53.000,251,11018318,-795,0,1757351152,15142.032836059989,133.02617610000016,50740.092909360006 2025-09-08,17:05:54.000,251,11018253,-795,0,1757351153,15142.079990229999,133.04027435999888,50740.11387072001 2025-09-08,17:05:55.000,251,11018320,-795,0,1757351154,15142.160825949999,133.00502871000208,50740.21867752 2025-09-08,17:05:56.000,251,11018331,-795,0,1757351155,15142.22145274,132.983881320004,50740.288548720004 2025-09-08,17:05:57.000,251,11018324,-795,0,1757351156,15142.33597000999,132.96273392999865,50740.30252296001 2025-09-08,17:05:58.000,251,11018315,-795,0,1757351157,15142.551531929996,132.94158654000057,50740.309510080006 2025-09-08,17:05:59.000,251,11018321,-795,0,1757351158,15142.719939679992,132.89224262999778,50740.428291120006 2025-09-08,17:06:00.000,251,11018298,-795,0,1757351159,15142.780566469992,132.85699698000099,50740.4911752 2025-09-08,17:06:01.000,251,11018313,-795,0,1757351160,15142.827720640002,132.8358495900029,50740.575020640004 2025-09-08,17:06:02.000,251,11018325,-795,0,1757351161,15142.820984329992,132.76535829000204,50740.51213656 2025-09-08,17:06:03.000,251,11018311,-795,0,1757351162,15142.874874809997,132.75830916000268,50740.55405928 2025-09-08,17:06:04.000,251,11018309,-795,0,1757351163,15142.874874809997,132.68076873000246,50740.65187896 2025-09-08,17:06:05.000,251,11018271,-795,0,1757351164,15142.895083739997,132.64552307999838,50740.60995624 2025-09-08,17:06:06.000,251,11018282,-795,0,1757351165,15142.895083739997,132.63142481999967,50740.58899488001 2025-09-08,17:06:07.000,251,11018315,-795,0,1757351166,15142.888347430002,132.61732656000095,50740.60995624 2025-09-08,17:06:08.000,251,11018321,-795,0,1757351167,15142.901820049992,132.6243756900003,50740.65886608 2025-09-08,17:06:09.000,251,11018273,-795,0,1757351168,15142.895083739997,132.6243756900003,50740.58899488001 2025-09-08,17:06:10.000,251,11018312,-795,0,1757351169,15142.915292669997,132.5891300400035,50740.58899488001 2025-09-08,17:06:11.000,251,11018289,-795,0,1757351170,15142.942237909992,132.59617917000287,50740.575020640004 2025-09-08,17:06:12.000,251,11018298,-795,0,1757351171,15142.881611119992,132.61732656000095,50740.44925248001 2025-09-08,17:06:13.000,251,11018289,-795,0,1757351172,15142.908556360002,132.59617917000287,50740.61694336001 2025-09-08,17:06:14.000,251,11018353,-795,0,1757351173,15142.881611119992,132.63847394999902,50740.5610464 2025-09-08,17:06:15.000,251,11018288,-795,0,1757351174,15142.874874809997,132.66667047000374,50740.644891840006 2025-09-08,17:06:16.000,251,11018345,-795,0,1757351175,15142.827720640002,132.66667047000374,50740.58899488001 2025-09-08,17:06:17.000,251,11018335,-795,0,1757351176,15142.814248019997,132.65257220999774,50740.575020640004 2025-09-08,17:06:18.000,251,11018350,-795,0,1757351177,15142.773830159997,132.65257220999774,50740.55405928 2025-09-08,17:06:19.000,251,11018287,-795,0,1757351178,15142.753621229996,132.65257220999774,50740.54008504 2025-09-08,17:06:20.000,251,11018305,-795,0,1757351179,15142.740148609992,132.63847394999902,50740.60995624 2025-09-08,17:06:21.000,251,11018302,-795,0,1757351180,15142.760357539992,132.6243756900003,50740.60296912 2025-09-08,17:06:22.000,251,11018309,-795,0,1757351181,15142.699730749991,132.5750317800048,50740.456239600004 2025-09-08,17:06:23.000,251,11018295,-795,0,1757351182,15142.746884920001,132.54683526000008,50740.54008504 2025-09-08,17:06:24.000,251,11018287,-795,0,1757351183,15142.753621229996,132.53273700000136,50740.595982000006 2025-09-08,17:06:25.000,251,11018346,-795,0,1757351184,15142.753621229996,132.45519657000114,50740.58200776 2025-09-08,17:06:26.000,251,11018319,-795,0,1757351185,15142.780566469992,132.398803529999,50740.51213656 2025-09-08,17:06:27.000,251,11018262,-795,0,1757351186,15142.834456949997,132.30716484000004,50740.54707216001 2025-09-08,17:06:28.000,251,11018280,-795,0,1757351187,15142.861402189992,132.25782093000453,50740.60296912 2025-09-08,17:06:29.000,251,11018276,-795,0,1757351188,15142.861402189992,132.12388746000215,50740.55405928 2025-09-08,17:06:30.000,251,11018315,-795,0,1757351189,15142.915292669997,132.06044529000064,50740.5610464 2025-09-08,17:06:31.000,251,11018287,-795,0,1757351190,15142.935501599997,131.94061008000426,50740.55405928 2025-09-08,17:06:32.000,251,11018293,-795,0,1757351191,15142.928765290002,131.8207748700006,50740.50514944 2025-09-08,17:06:33.000,251,11018302,-795,0,1757351192,15142.982655769993,131.70093966000422,50740.595982000006 2025-09-08,17:06:34.000,251,11018308,-795,0,1757351193,15142.975919459997,131.63749749000272,50740.56803352001 2025-09-08,17:06:35.000,251,11018302,-795,0,1757351194,15142.996128389997,131.5388096700044,50740.575020640004 2025-09-08,17:06:36.000,251,11018289,-795,0,1757351195,15142.996128389997,131.46831837000354,50740.60995624 2025-09-08,17:06:37.000,251,11018290,-795,0,1757351196,15143.036546249998,131.38372881000396,50740.65886608 2025-09-08,17:06:38.000,251,11018297,-795,0,1757351197,15143.050018870003,131.30618838000373,50740.623930480004 2025-09-08,17:06:39.000,251,11018290,-795,0,1757351198,15143.043282559993,131.23569708000286,50740.65187896 2025-09-08,17:06:40.000,251,11018308,-795,0,1757351199,15143.056755179998,131.15815665000264,50740.67982744 2025-09-08,17:06:41.000,251,11018287,-795,0,1757351200,15143.036546249998,131.0806162200024,50740.65187896 2025-09-08,17:06:42.000,251,11018332,-795,0,1757351201,15143.016337319998,131.00307579000219,50740.623930480004 2025-09-08,17:06:43.000,251,11018324,-795,0,1757351202,15142.975919459997,130.93258449000132,50740.595982000006 2025-09-08,17:06:44.000,251,11018313,-795,0,1757351203,15142.948974220002,130.88324057999853,50740.63790472001 2025-09-08,17:06:45.000,251,11018323,-795,0,1757351204,15142.901820049992,130.82684754000366,50740.6309176 2025-09-08,17:06:46.000,251,11018260,-795,0,1757351205,15142.901820049992,130.74225798000407,50740.70777592 2025-09-08,17:06:47.000,251,11018315,-795,0,1757351206,15142.908556360002,130.68586494000192,50740.67982744 2025-09-08,17:06:48.000,251,11018329,-795,0,1757351207,15142.881611119992,130.65061928999785,50740.67284032 2025-09-08,17:06:49.000,251,11018327,-795,0,1757351208,15142.868138500002,130.63652102999913,50740.74969864 2025-09-08,17:06:50.000,251,11018330,-795,0,1757351209,15142.820984329992,130.54488234000019,50740.72175016 2025-09-08,17:06:51.000,251,11018303,-795,0,1757351210,15142.794039089997,130.5096366900034,50740.77764712 2025-09-08,17:06:52.000,251,11018297,-795,0,1757351211,15142.740148609992,130.41799800000445,50740.73572440001 2025-09-08,17:06:53.000,251,11018267,-795,0,1757351212,15142.679521819991,130.3968506099991,50740.65886608 2025-09-08,17:06:54.000,251,11018263,-795,0,1757351213,15142.706467060001,130.38275235000037,50740.72873728 2025-09-08,17:06:55.000,251,11018354,-795,0,1757351214,15142.753621229996,130.31931017999887,50740.82655696 2025-09-08,17:06:56.000,251,11018346,-795,0,1757351215,15142.740148609992,130.28406453000207,50740.77764712 2025-09-08,17:06:57.000,251,11018301,-795,0,1757351216,15142.746884920001,130.22767148999992,50740.75668576001 2025-09-08,17:06:58.000,251,11018314,-795,0,1757351217,15142.760357539992,130.19242584000312,50740.791621360004 2025-09-08,17:06:59.000,251,11018326,-795,0,1757351218,15142.794039089997,130.14308193000033,50740.74969864 2025-09-08,17:07:00.000,251,11018326,-795,0,1757351219,15142.780566469992,130.07259062999947,50740.83354408001 2025-09-08,17:07:01.000,251,11018303,-795,0,1757351220,15142.807511710002,130.03734498000267,50740.88245392001 2025-09-08,17:07:02.000,251,11018343,-795,0,1757351221,15142.780566469992,129.99505019999924,50740.791621360004 2025-09-08,17:07:03.000,251,11018349,-795,0,1757351222,15142.800775399992,129.91046063999966,50740.75668576001 2025-09-08,17:07:04.000,251,11018348,-795,0,1757351223,15142.794039089997,129.8681658600035,50740.71476304001 2025-09-08,17:07:05.000,251,11018326,-795,0,1757351224,15142.834456949997,129.804723690002,50740.77066 2025-09-08,17:07:06.000,251,11018320,-795,0,1757351225,15142.868138500002,129.79767456000263,50740.72175016 2025-09-08,17:07:07.000,251,11018337,-795,0,1757351226,15142.888347430002,129.76242890999856,50740.82655696 2025-09-08,17:07:08.000,251,11018290,-795,0,1757351227,15142.901820049992,129.73423239000113,50740.73572440001 2025-09-08,17:07:09.000,251,11018384,-795,0,1757351228,15142.922028979992,129.71308500000305,50740.82655696 2025-09-08,17:07:10.000,251,11018294,-795,0,1757351229,15142.881611119992,129.71308500000305,50740.74969864 2025-09-08,17:07:11.000,251,11018262,-795,0,1757351230,15142.908556360002,129.67783934999898,50740.80559560001 2025-09-08,17:07:12.000,251,11018302,-795,0,1757351231,15142.901820049992,129.66374109000026,50740.70777592 2025-09-08,17:07:13.000,251,11018343,-795,0,1757351232,15142.942237909992,129.68488847999834,50740.77764712 2025-09-08,17:07:14.000,251,11018345,-795,0,1757351233,15142.975919459997,129.68488847999834,50740.73572440001 2025-09-08,17:07:15.000,251,11018313,-795,0,1757351234,15142.975919459997,129.63554457000282,50740.763672880006 2025-09-08,17:07:16.000,251,11018329,-795,0,1757351235,15143.016337319998,129.64259370000218,50740.77066 2025-09-08,17:07:17.000,251,11018308,-795,0,1757351236,15143.056755179998,129.62849544000346,50740.74969864 2025-09-08,17:07:18.000,251,11018264,-795,0,1757351237,15143.063491489993,129.64964283000154,50740.71476304001 2025-09-08,17:07:19.000,251,11018326,-795,0,1757351238,15143.151063519988,129.6214463100041,50740.80559560001 2025-09-08,17:07:20.000,251,11018330,-795,0,1757351239,15143.164536139993,129.64964283000154,50740.81956984 2025-09-08,17:07:21.000,251,11018328,-795,0,1757351240,15143.184745069993,129.64259370000218,50740.79860848 2025-09-08,17:07:22.000,251,11018342,-795,0,1757351241,15143.157799829998,129.6214463100041,50740.68681456001 2025-09-08,17:07:23.000,251,11018322,-795,0,1757351242,15143.265580789994,129.64259370000218,50740.75668576001 2025-09-08,17:07:24.000,251,11018312,-795,0,1757351243,15143.319471269999,129.66374109000026,50740.791621360004 2025-09-08,17:07:25.000,251,11018338,-795,0,1757351244,15143.319471269999,129.69898674000433,50740.791621360004 2025-09-08,17:07:26.000,251,11018318,-795,0,1757351245,15143.339680199999,129.67783934999898,50740.763672880006 2025-09-08,17:07:27.000,251,11018345,-795,0,1757351246,15143.346416509994,129.72718326000177,50740.791621360004 2025-09-08,17:07:28.000,251,11018305,-795,0,1757351247,15143.326207579994,129.73423239000113,50740.791621360004 2025-09-08,17:07:29.000,251,11018316,-795,0,1757351248,15143.326207579994,129.7201341300024,50740.77066 2025-09-08,17:07:30.000,251,11018299,-795,0,1757351249,15143.35315281999,129.73423239000113,50740.70777592 2025-09-08,17:07:31.000,251,11018342,-795,0,1757351250,15143.400306989999,129.79062543000327,50740.74969864 2025-09-08,17:07:32.000,251,11018302,-795,0,1757351251,15143.427252229994,129.804723690002,50740.73572440001 2025-09-08,17:07:33.000,251,11018336,-795,0,1757351252,15143.45419746999,129.86111673000414,50740.77764712 2025-09-08,17:07:34.000,251,11018298,-795,0,1757351253,15143.48114271,129.86111673000414,50740.81956984 2025-09-08,17:07:35.000,251,11018301,-795,0,1757351254,15143.50135164,129.8188219500007,50740.81956984 2025-09-08,17:07:36.000,251,11018309,-795,0,1757351255,15143.55524211999,129.83292020999943,50740.8405312 2025-09-08,17:07:37.000,251,11018329,-795,0,1757351256,15143.58218736,129.82587108000007,50740.88944104 2025-09-08,17:07:38.000,251,11018348,-795,0,1757351257,15143.65628676999,129.86111673000414,50740.86847968 2025-09-08,17:07:39.000,251,11018290,-795,0,1757351258,15143.710177249995,129.88931325000158,50740.84751832 2025-09-08,17:07:40.000,251,11018284,-795,0,1757351259,15143.770804039996,129.89636238000094,50740.85450544001 2025-09-08,17:07:41.000,251,11018284,-795,0,1757351260,15143.831430829996,129.91750976999901,50740.82655696 2025-09-08,17:07:42.000,251,11018327,-795,0,1757351261,15143.797749279991,129.9668536800018,50740.78463424001 2025-09-08,17:07:43.000,251,11018323,-795,0,1757351262,15143.817958209991,129.94570629000373,50740.77066 2025-09-08,17:07:44.000,251,11018347,-795,0,1757351263,15143.865112380001,129.99505019999924,50740.78463424001 2025-09-08,17:07:45.000,251,11018270,-795,0,1757351264,15143.871848689996,130.00914845999796,50740.791621360004 2025-09-08,17:07:46.000,251,11018324,-795,0,1757351265,15143.905530240001,130.02324672000395,50740.81956984 2025-09-08,17:07:47.000,251,11018333,-795,0,1757351266,15143.919002859991,130.04439411000203,50740.742711520004 2025-09-08,17:07:48.000,251,11018324,-755,0,1757351267,15143.932475479996,130.07259062999947,50740.72175016 2025-09-08,17:07:49.000,251,11018326,-795,0,1757351268,15143.999838579992,130.09373802000482,50740.72175016 2025-09-08,17:07:50.000,251,11018337,-795,0,1757351269,15144.006574890002,130.1148854100029,50740.73572440001 2025-09-08,17:07:51.000,251,11018305,-795,0,1757351270,15144.067201680002,130.1501310599997,50740.791621360004 2025-09-08,17:07:52.000,251,11018318,-795,0,1757351271,15144.013311199997,130.17127844999777,50740.71476304001 2025-09-08,17:07:53.000,251,11018218,-795,0,1757351272,15144.046992750002,130.1501310599997,50740.73572440001 2025-09-08,17:07:54.000,251,11018294,-795,0,1757351273,15144.094146919997,130.1783275800044,50740.71476304001 2025-09-08,17:07:55.000,251,11018266,-795,0,1757351274,15144.134564779997,130.18537671000377,50740.791621360004 2025-09-08,17:07:56.000,251,11018269,-795,0,1757351275,15144.154773709997,130.15718018999905,50740.77066 2025-09-08,17:07:57.000,251,11018273,-795,0,1757351276,15144.174982639997,130.13603280000098,50740.83354408001 2025-09-08,17:07:58.000,251,11018249,-795,0,1757351277,15144.188455260002,130.1501310599997,50740.80559560001 2025-09-08,17:07:59.000,251,11018280,-795,0,1757351278,15144.195191569997,130.14308193000033,50740.80559560001 2025-09-08,17:08:00.000,251,11018301,-795,0,1757351279,15144.242345739993,130.13603280000098,50740.791621360004 2025-09-08,17:08:01.000,251,11018279,-795,0,1757351280,15144.269290980003,130.09373802000482,50740.80559560001 2025-09-08,17:08:02.000,251,11018332,-795,0,1757351281,15144.242345739993,130.07259062999947,50740.7007888 2025-09-08,17:08:03.000,251,11018308,-795,0,1757351282,15144.276027289998,130.0866888899982,50740.73572440001 2025-09-08,17:08:04.000,251,11018294,-795,0,1757351283,15144.289499909988,130.0302958500033,50740.72873728 2025-09-08,17:08:05.000,251,11018262,-795,0,1757351284,15144.309708839988,129.98800106999988,50740.73572440001 2025-09-08,17:08:06.000,251,11018302,-795,0,1757351285,15144.309708839988,129.98095194000052,50740.71476304001 2025-09-08,17:08:07.000,251,11018261,-795,0,1757351286,15144.329917769988,129.9527554200031,50740.65886608 2025-09-08,17:08:08.000,251,11018277,-795,0,1757351287,15144.397280869998,129.91750976999901,50740.80559560001 2025-09-08,17:08:09.000,251,11018302,-795,0,1757351288,15144.404017179993,129.87521499000286,50740.67982744 2025-09-08,17:08:10.000,251,11018275,-795,0,1757351289,15144.404017179993,129.8399693399988,50740.72873728 2025-09-08,17:08:11.000,251,11018314,-795,0,1757351290,15144.383808249993,129.8188219500007,50740.74969864 2025-09-08,17:08:12.000,251,11018250,-795,0,1757351291,15144.363599319993,129.78357630000392,50740.575020640004 2025-09-08,17:08:13.000,251,11018264,-795,0,1757351292,15144.383808249993,129.76947803999792,50740.58899488001 2025-09-08,17:08:14.000,251,11018256,-795,0,1757351293,15144.370335629988,129.72718326000177,50740.54008504 2025-09-08,17:08:15.000,251,11018279,-795,0,1757351294,15144.390544559988,129.69898674000433,50740.51912368001 2025-09-08,17:08:16.000,251,11018297,-795,0,1757351295,15144.417489799998,129.66374109000026,50740.526110800005 2025-09-08,17:08:17.000,251,11018280,-795,0,1757351296,15144.451171349989,129.64259370000218,50740.54707216001 2025-09-08,17:08:18.000,251,11018255,-795,0,1757351297,15144.484852899994,129.66374109000026,50740.575020640004 2025-09-08,17:08:19.000,251,11018257,-795,0,1757351298,15144.491589209989,129.57915153000067,50740.61694336001 2025-09-08,17:08:20.000,251,11018320,-795,0,1757351299,15144.525270759994,129.6073480499981,50740.63790472001 2025-09-08,17:08:21.000,251,11018262,-795,0,1757351300,15144.532007069989,129.57915153000067,50740.74969864 2025-09-08,17:08:22.000,251,11018231,-795,0,1757351301,15144.518534449999,129.54390588000388,50740.65187896 2025-09-08,17:08:23.000,251,11018274,-795,0,1757351302,15144.505061829994,129.52275848999852,50740.65187896 2025-09-08,17:08:24.000,251,11018272,-795,0,1757351303,15144.505061829994,129.52980761999788,50740.77066 2025-09-08,17:08:25.000,251,11018321,-795,0,1757351304,15144.532007069989,129.48046371000237,50740.67284032 2025-09-08,17:08:26.000,251,11018285,-795,0,1757351305,15144.525270759994,129.50161110000045,50740.66585320001 2025-09-08,17:08:27.000,251,11018270,-795,0,1757351306,15144.558952309999,129.473414580003,50740.71476304001 2025-09-08,17:08:28.000,251,11018266,-795,0,1757351307,15144.63978803,129.42407067000022,50740.742711520004 2025-09-08,17:08:29.000,251,11018291,-795,0,1757351308,15144.65999696,129.473414580003,50740.742711520004 2025-09-08,17:08:30.000,251,11018246,-795,0,1757351309,15144.65326064999,129.43111979999958,50740.70777592 2025-09-08,17:08:31.000,251,11018283,-795,0,1757351310,15144.72062375,129.4593163200043,50740.742711520004 2025-09-08,17:08:32.000,251,11018261,-795,0,1757351311,15144.71388743999,129.43111979999958,50740.693801680005 2025-09-08,17:08:33.000,251,11018233,-795,0,1757351312,15144.69367850999,129.41702154000086,50740.65187896 2025-09-08,17:08:34.000,251,11018256,-795,0,1757351313,15144.727360059995,129.38177589000406,50740.72175016 2025-09-08,17:08:35.000,251,11018278,-795,0,1757351314,15144.74083268,129.38177589000406,50740.78463424001 2025-09-08,17:08:36.000,251,11018301,-795,0,1757351315,15144.80145947,129.3606284999987,50740.70777592 2025-09-08,17:08:37.000,251,11018280,-795,0,1757351316,15144.828404709995,129.33948111000063,50740.67284032 2025-09-08,17:08:38.000,251,11018318,-795,0,1757351317,15144.84187733,129.33948111000063,50740.7007888 2025-09-08,17:08:39.000,251,11018288,-795,0,1757351318,15144.868822569995,129.27603893999913,50740.72175016 2025-09-08,17:08:40.000,251,11018272,-795,0,1757351319,15144.90250412,129.2266950300036,50740.80559560001 2025-09-08,17:08:41.000,251,11018250,-795,0,1757351320,15144.92271305,129.23374416000297,50740.80559560001 2025-09-08,17:08:42.000,251,11018267,-795,0,1757351321,15144.949658289996,129.17030199000146,50740.67982744 2025-09-08,17:08:43.000,251,11018299,-795,0,1757351322,15144.92271305,129.09276156000124,50740.74969864 2025-09-08,17:08:44.000,251,11018267,-795,0,1757351323,15144.98333984,129.09276156000124,50740.791621360004 2025-09-08,17:08:45.000,251,11018270,-795,0,1757351324,15144.99681245999,129.04341764999845,50740.812582720006 2025-09-08,17:08:46.000,251,11018271,-795,0,1757351325,15144.97660352999,129.07161417000316,50740.693801680005 2025-09-08,17:08:47.000,251,11018312,-795,0,1757351326,15145.0237577,129.015221130001,50740.81956984 2025-09-08,17:08:48.000,251,11018244,-795,0,1757351327,15145.017021389991,128.97292635000485,50740.763672880006 2025-09-08,17:08:49.000,251,11018260,-795,0,1757351328,15145.030494009996,128.96587721999822,50740.791621360004 2025-09-08,17:08:50.000,251,11018327,-795,0,1757351329,15145.030494009996,128.93768070000078,50740.75668576001 2025-09-08,17:08:51.000,251,11018214,-795,0,1757351330,15145.030494009996,128.92358244000206,50740.77066 2025-09-08,17:08:52.000,251,11018258,-795,0,1757351331,15144.97660352999,128.92358244000206,50740.71476304001 2025-09-08,17:08:53.000,251,11018247,-795,0,1757351332,15145.0237577,128.89538592000463,50740.75668576001 2025-09-08,17:08:54.000,251,11018222,-795,0,1757351333,15144.97660352999,128.86718939999992,50740.67284032 2025-09-08,17:08:55.000,251,11018263,-795,0,1757351334,15145.030494009996,128.89538592000463,50740.78463424001 2025-09-08,17:08:56.000,251,11018288,-795,0,1757351335,15145.050702939996,128.90948418000335,50740.812582720006 2025-09-08,17:08:57.000,251,11018258,-795,0,1757351336,15145.04396663,128.902435050004,50740.81956984 2025-09-08,17:08:58.000,251,11018275,-795,0,1757351337,15145.070911869996,128.92358244000206,50740.82655696 2025-09-08,17:08:59.000,251,11018276,-795,0,1757351338,15145.030494009996,128.95882808999886,50740.812582720006 2025-09-08,17:09:00.000,251,11018266,-795,0,1757351339,15145.04396663,128.94472983000014,50740.79860848 2025-09-08,17:09:01.000,251,11018255,-795,0,1757351340,15145.00354877,128.9517789599995,50740.77066 2025-09-08,17:09:02.000,251,11018278,-795,0,1757351341,15144.96313091,128.9517789599995,50740.67284032 2025-09-08,17:09:03.000,251,11018275,-795,0,1757351342,15144.94292198,128.9165333100027,50740.7007888 2025-09-08,17:09:04.000,251,11018307,-795,0,1757351343,15145.017021389991,128.888336789998,50740.86847968 2025-09-08,17:09:05.000,251,11018270,-795,0,1757351344,15144.990076149996,128.94472983000014,50740.8754668 2025-09-08,17:09:06.000,251,11018252,-795,0,1757351345,15144.97660352999,128.92358244000206,50740.86847968 2025-09-08,17:09:07.000,251,11018247,-795,0,1757351346,15144.949658289996,128.888336789998,50740.89642816 2025-09-08,17:09:08.000,251,11018267,-795,0,1757351347,15144.96313091,128.86014027000056,50740.84751832 2025-09-08,17:09:09.000,251,11018243,-795,0,1757351348,15144.96313091,128.83899288000248,50740.8754668 2025-09-08,17:09:10.000,251,11018270,-795,0,1757351349,15144.969867219996,128.83899288000248,50740.85450544001 2025-09-08,17:09:11.000,251,11018234,-795,0,1757351350,15144.92271305,128.83899288000248,50740.8754668 2025-09-08,17:09:12.000,251,11018247,-795,0,1757351351,15144.909240429995,128.888336789998,50740.812582720006 2025-09-08,17:09:13.000,251,11018238,-795,0,1757351352,15144.909240429995,128.83899288000248,50740.83354408001 2025-09-08,17:09:14.000,251,11018284,-795,0,1757351353,15144.89576780999,128.86014027000056,50740.77066 2025-09-08,17:09:15.000,251,11018272,-795,0,1757351354,15144.909240429995,128.83899288000248,50740.88944104 2025-09-08,17:09:16.000,251,11018265,-795,0,1757351355,15144.91597673999,128.83899288000248,50740.88245392001 2025-09-08,17:09:17.000,251,11018249,-795,0,1757351356,15144.929449359995,128.82489462000376,50740.84751832 2025-09-08,17:09:18.000,251,11018251,-795,0,1757351357,15144.969867219996,128.86718939999992,50740.8754668 2025-09-08,17:09:19.000,251,11018303,-795,0,1757351358,15144.929449359995,128.82489462000376,50740.88944104 2025-09-08,17:09:20.000,251,11018267,-795,0,1757351359,15144.97660352999,128.86014027000056,50740.910402400004 2025-09-08,17:09:21.000,251,11018297,-795,0,1757351360,15144.98333984,128.86014027000056,50740.89642816 2025-09-08,17:09:22.000,251,11018283,-795,0,1757351361,15144.92271305,128.82489462000376,50740.75668576001 2025-09-08,17:09:23.000,251,11018246,-795,0,1757351362,15145.010285079996,128.86718939999992,50740.84751832 2025-09-08,17:09:24.000,251,11018233,-795,0,1757351363,15145.057439249991,128.82489462000376,50740.92437664001 2025-09-08,17:09:25.000,251,11018279,-795,0,1757351364,15145.097857109991,128.8178454900044,50740.88245392001 2025-09-08,17:09:26.000,251,11018289,-795,0,1757351365,15145.124802350001,128.82489462000376,50740.88944104 2025-09-08,17:09:27.000,251,11018299,-795,0,1757351366,15145.158483899992,128.83899288000248,50740.88944104 2025-09-08,17:09:28.000,251,11018269,-795,0,1757351367,15145.178692829992,128.86718939999992,50740.95232512001 2025-09-08,17:09:29.000,251,11018298,-795,0,1757351368,15145.171956519996,128.8530911400012,50740.93835088 2025-09-08,17:09:30.000,251,11018297,-795,0,1757351369,15145.212374379997,128.8530911400012,50740.959312240004 2025-09-08,17:09:31.000,251,11018280,-795,0,1757351370,15145.252792239997,128.8037472299984,50740.931363760006 2025-09-08,17:09:32.000,251,11018297,-795,0,1757351371,15145.252792239997,128.8037472299984,50740.959312240004 2025-09-08,17:09:33.000,251,11018275,-795,0,1757351372,15145.266264860002,128.77555071000097,50740.92437664001 2025-09-08,17:09:34.000,251,11018253,-795,0,1757351373,15145.266264860002,128.7685015800016,50740.97328648001 2025-09-08,17:09:35.000,251,11018303,-795,0,1757351374,15145.306682720002,128.72620679999818,50740.980273600006 2025-09-08,17:09:36.000,251,11018337,-795,0,1757351375,15145.326891650002,128.69096115000139,50740.96629936 2025-09-08,17:09:37.000,251,11018307,-795,0,1757351376,15145.340364269992,128.6557155000046,50740.959312240004 2025-09-08,17:09:38.000,251,11018310,-795,0,1757351377,15145.360573199992,128.57817507000436,50740.93835088 2025-09-08,17:09:39.000,251,11018250,-795,0,1757351378,15145.394254749997,128.52883116000157,50740.95232512001 2025-09-08,17:09:40.000,251,11018273,-795,0,1757351379,15145.407727370002,128.47243811999942,50740.98726072 2025-09-08,17:09:41.000,251,11018247,-795,0,1757351380,15145.448145230002,128.4583398600007,50740.945338 2025-09-08,17:09:42.000,251,11018318,-795,0,1757351381,15145.434672609998,128.40899594999792,50740.89642816 2025-09-08,17:09:43.000,251,11018265,-795,0,1757351382,15145.448145230002,128.35260291000304,50740.85450544001 2025-09-08,17:09:44.000,251,11018299,-795,0,1757351383,15145.481826779993,128.27506248000282,50740.97328648001 2025-09-08,17:09:45.000,251,11018285,-795,0,1757351384,15145.448145230002,128.21866944000067,50740.97328648001 2025-09-08,17:09:46.000,251,11018288,-795,0,1757351385,15145.468354160002,128.0847359699983,50740.93835088 2025-09-08,17:09:47.000,251,11018281,-795,0,1757351386,15145.481826779993,128.07768683999893,50741.00822208 2025-09-08,17:09:48.000,251,11018263,-795,0,1757351387,15145.508772019988,128.02129380000406,50740.96629936 2025-09-08,17:09:49.000,251,11018264,-795,0,1757351388,15145.475090469998,127.97899902000063,50740.97328648001 2025-09-08,17:09:50.000,251,11018296,-795,0,1757351389,15145.414463679997,127.92260597999848,50740.910402400004 2025-09-08,17:09:51.000,251,11018309,-795,0,1757351390,15145.394254749997,127.88736033000168,50740.90341528001 2025-09-08,17:09:52.000,251,11018298,-795,0,1757351391,15145.374045819997,127.85211468000489,50740.92437664001 2025-09-08,17:09:53.000,251,11018284,-795,0,1757351392,15145.353836889997,127.81686903000082,50740.8405312 2025-09-08,17:09:54.000,251,11018281,-795,0,1757351393,15145.353836889997,127.80981990000146,50740.93835088 2025-09-08,17:09:55.000,251,11018247,-795,0,1757351394,15145.333627959997,127.8380164199989,50740.86847968 2025-09-08,17:09:56.000,251,11018258,-795,0,1757351395,15145.273001169997,127.80981990000146,50740.88944104 2025-09-08,17:09:57.000,251,11018267,-795,0,1757351396,15145.293210099997,127.78162338000402,50740.88944104 2025-09-08,17:09:58.000,251,11018269,-795,0,1757351397,15145.293210099997,127.76752511999803,50740.8405312 2025-09-08,17:09:59.000,251,11018298,-795,0,1757351398,15145.320155339992,127.73227947000123,50740.945338 2025-09-08,17:10:00.000,251,11018270,-795,0,1757351399,15145.293210099997,127.71818121000251,50740.910402400004 2025-09-08,17:10:01.000,251,11018264,-795,0,1757351400,15145.306682720002,127.66883729999972,50740.84751832 2025-09-08,17:10:02.000,251,11018274,-795,0,1757351401,15145.279737479992,127.60539512999821,50740.80559560001 2025-09-08,17:10:03.000,251,11018232,-795,0,1757351402,15145.333627959997,127.57014948000142,50740.86847968 2025-09-08,17:10:04.000,251,11018283,-795,0,1757351403,15145.313419029997,127.48555992000183,50740.763672880006 2025-09-08,17:10:05.000,251,11018302,-795,0,1757351404,15145.360573199992,127.4573634000044,50740.86847968 2025-09-08,17:10:06.000,251,11018293,-795,0,1757351405,15145.353836889997,127.36572470999818,50740.84751832 2025-09-08,17:10:07.000,251,11018317,-795,0,1757351406,15145.387518440002,127.33047906000138,50740.82655696 2025-09-08,17:10:08.000,251,11018300,-795,0,1757351407,15145.414463679997,127.25293863000115,50740.88245392001 2025-09-08,17:10:09.000,251,11018306,-795,0,1757351408,15145.407727370002,127.18949645999965,50740.82655696 2025-09-08,17:10:10.000,251,11018263,-795,0,1757351409,15145.421199989993,127.09080864000134,50740.74969864 2025-09-08,17:10:11.000,251,11018280,-795,0,1757351410,15145.427936300002,127.04146472999855,50740.84751832 2025-09-08,17:10:12.000,251,11018288,-795,0,1757351411,15145.400991059993,126.94277691000025,50740.77066 2025-09-08,17:10:13.000,251,11018300,-795,0,1757351412,15145.427936300002,126.8863838699981,50740.79860848 2025-09-08,17:10:14.000,251,11018265,-795,0,1757351413,15145.481826779993,126.7876960499998,50740.8754668 2025-09-08,17:10:15.000,251,11018262,-795,0,1757351414,15145.495299399998,126.68900823000149,50740.86847968 2025-09-08,17:10:16.000,251,11018292,-795,0,1757351415,15145.448145230002,126.59736954000255,50740.861492560005 2025-09-08,17:10:17.000,251,11018251,-795,0,1757351416,15145.448145230002,126.5057308500036,50740.812582720006 2025-09-08,17:10:18.000,251,11018291,-795,0,1757351417,15145.448145230002,126.39999389999866,50740.86847968 2025-09-08,17:10:19.000,251,11018313,-795,0,1757351418,15145.427936300002,126.35064999000315,50740.93835088 2025-09-08,17:10:20.000,251,11018282,-795,0,1757351419,15145.400991059993,126.27310956000292,50740.92437664001 2025-09-08,17:10:21.000,251,11018283,-795,0,1757351420,15145.360573199992,126.24491303999821,50740.945338 2025-09-08,17:10:22.000,251,11018297,-795,0,1757351421,15145.293210099997,126.22376565000013,50740.78463424001 2025-09-08,17:10:23.000,251,11018226,-795,0,1757351422,15145.252792239997,126.23081477999949,50740.812582720006 2025-09-08,17:10:24.000,251,11018297,-795,0,1757351423,15145.198901759992,126.20966739000141,50740.90341528001 2025-09-08,17:10:25.000,251,11018323,-795,0,1757351424,15145.192165449997,126.18852000000334,50740.97328648001 2025-09-08,17:10:26.000,251,11018291,-795,0,1757351425,15145.138274969991,126.18147087000398,50741.00123496001 2025-09-08,17:10:27.000,251,11018278,-795,0,1757351426,15145.104593420001,126.22376565000013,50741.02219632001 2025-09-08,17:10:28.000,251,11018286,-795,0,1757351427,15145.084384490001,126.20966739000141,50741.03617056 2025-09-08,17:10:29.000,251,11018284,-795,0,1757351428,15145.070911869996,126.20261826000205,50741.078093280004 2025-09-08,17:10:30.000,251,11018301,-795,0,1757351429,15145.04396663,126.20261826000205,50740.99424784 2025-09-08,17:10:31.000,251,11018293,-795,0,1757351430,15145.0237577,126.28015869000228,50740.97328648001 2025-09-08,17:10:32.000,251,11018319,-795,0,1757351431,15145.00354877,126.2590113000042,50740.89642816 2025-09-08,17:10:33.000,251,11018227,-795,0,1757351432,15145.04396663,126.26606043000356,50740.93835088 2025-09-08,17:10:34.000,251,11018272,-795,0,1757351433,15145.070911869996,126.20966739000141,50740.96629936 2025-09-08,17:10:35.000,251,11018282,-795,0,1757351434,15145.104593420001,126.18852000000334,50741.00822208 2025-09-08,17:10:36.000,251,11018268,-795,0,1757351435,15145.091120799996,126.16032347999862,50741.0152092 2025-09-08,17:10:37.000,251,11018308,-795,0,1757351436,15145.151747589996,126.07573391999904,50741.029183440005 2025-09-08,17:10:38.000,251,11018256,-795,0,1757351437,15145.198901759992,125.95589871000266,50741.0152092 2025-09-08,17:10:39.000,251,11018249,-795,0,1757351438,15145.198901759992,125.90655479999987,50741.03617056 2025-09-08,17:10:40.000,251,11018301,-795,0,1757351439,15145.225847000002,125.75852306999877,50741.05014480001 2025-09-08,17:10:41.000,251,11018280,-795,0,1757351440,15145.273001169997,125.65278612000111,50741.10604176 2025-09-08,17:10:42.000,251,11018309,-795,0,1757351441,15145.279737479992,125.56819656000152,50741.1549516 2025-09-08,17:10:43.000,251,11018287,-795,0,1757351442,15145.279737479992,125.44836134999787,50741.03617056 2025-09-08,17:10:44.000,251,11018319,-795,0,1757351443,15145.326891650002,125.37787005000428,50741.18988720001 2025-09-08,17:10:45.000,251,11018302,-795,0,1757351444,15145.367309510002,125.27213309999934,50741.1549516 2025-09-08,17:10:46.000,251,11018303,-795,0,1757351445,15145.394254749997,125.13819963000424,50741.14097736001 2025-09-08,17:10:47.000,251,11018296,-795,0,1757351446,15145.421199989993,125.08180659000209,50741.14097736001 2025-09-08,17:10:48.000,251,11018289,-795,0,1757351447,15145.441408919993,125.0324626799993,50741.17591296 2025-09-08,17:10:49.000,251,11018295,-795,0,1757351448,15145.461617849993,124.92672573000164,50741.17591296 2025-09-08,17:10:50.000,251,11018292,-795,0,1757351449,15145.454881539998,124.84918530000141,50741.18988720001 2025-09-08,17:10:51.000,251,11018275,-795,0,1757351450,15145.495299399998,124.79984138999862,50741.21084856 2025-09-08,17:10:52.000,251,11018296,-795,0,1757351451,15145.481826779993,124.7504974800031,50741.11302888 2025-09-08,17:10:53.000,251,11018290,-795,0,1757351452,15145.555926189998,124.73639922000439,50741.14097736001 2025-09-08,17:10:54.000,251,11018299,-795,0,1757351453,15145.549189879988,124.6518096600048,50741.13399024 2025-09-08,17:10:55.000,251,11018302,-795,0,1757351454,15145.555926189998,124.64476052999817,50741.18290008 2025-09-08,17:10:56.000,251,11018303,-795,0,1757351455,15145.542453569993,124.63066226999945,50741.127003120004 2025-09-08,17:10:57.000,251,11018307,-795,0,1757351456,15145.515508329998,124.59541662000265,50741.147964480006 2025-09-08,17:10:58.000,251,11018283,-795,0,1757351457,15145.488563089988,124.59541662000265,50741.2248228 2025-09-08,17:10:59.000,251,11018342,-795,0,1757351458,15145.502035709993,124.59541662000265,50741.1549516 2025-09-08,17:11:00.000,251,11018317,-795,0,1757351459,15145.508772019988,124.62361314000009,50741.16193872 2025-09-08,17:11:01.000,251,11018302,-795,0,1757351460,15145.454881539998,124.60246575000201,50741.18290008 2025-09-08,17:11:02.000,251,11018287,-795,0,1757351461,15145.448145230002,124.60246575000201,50741.12001600001 2025-09-08,17:11:03.000,251,11018305,-795,0,1757351462,15145.454881539998,124.64476052999817,50741.18290008 2025-09-08,17:11:04.000,251,11018296,-795,0,1757351463,15145.475090469998,124.68000618000224,50741.25277128 2025-09-08,17:11:05.000,251,11018307,-795,0,1757351464,15145.468354160002,124.70820269999967,50741.18988720001 2025-09-08,17:11:06.000,251,11018256,-795,0,1757351465,15145.454881539998,124.74344835000375,50741.17591296 2025-09-08,17:11:07.000,251,11018241,-795,0,1757351466,15145.454881539998,124.77869400000054,50741.11302888 2025-09-08,17:11:08.000,251,11018297,-795,0,1757351467,15145.481826779993,124.7857431299999,50741.06411904 2025-09-08,17:11:09.000,251,11018316,-795,0,1757351468,15145.502035709993,124.7857431299999,50741.14097736001 2025-09-08,17:11:10.000,251,11018271,-795,0,1757351469,15145.515508329998,124.77164487000118,50741.11302888 2025-09-08,17:11:11.000,251,11018273,-795,0,1757351470,15145.596344049998,124.77164487000118,50741.099054640006 2025-09-08,17:11:12.000,251,11018290,-795,0,1757351471,15145.515508329998,124.76459574000182,50741.03617056 2025-09-08,17:11:13.000,251,11018317,-795,0,1757351472,15145.576135119998,124.72935008999775,50741.029183440005 2025-09-08,17:11:14.000,251,11018273,-795,0,1757351473,15145.677179769998,124.72935008999775,50741.0850804 2025-09-08,17:11:15.000,251,11018266,-795,0,1757351474,15145.731070249989,124.74344835000375,50741.13399024 2025-09-08,17:11:16.000,251,11018285,-795,0,1757351475,15145.764751799994,124.70115357000032,50741.147964480006 2025-09-08,17:11:17.000,251,11018345,-795,0,1757351476,15145.784960729994,124.66590792000352,50741.20386144 2025-09-08,17:11:18.000,251,11018289,-795,0,1757351477,15145.818642279999,124.63066226999945,50741.147964480006 2025-09-08,17:11:19.000,251,11018271,-795,0,1757351478,15145.83885121,124.62361314000009,50741.13399024 2025-09-08,17:11:20.000,251,11018268,-795,0,1757351479,15145.83885121,124.56722009999794,50741.10604176 2025-09-08,17:11:21.000,251,11018287,-795,0,1757351480,15145.85232382999,124.53197445000114,50741.18988720001 2025-09-08,17:11:22.000,251,11018304,-795,0,1757351481,15145.845587519994,124.49672880000435,50741.12001600001 2025-09-08,17:11:23.000,251,11018244,-795,0,1757351482,15145.805169659994,124.475581409999,50741.07110616001 2025-09-08,17:11:24.000,251,11018269,-795,0,1757351483,15145.758015489999,124.44738489000156,50741.127003120004 2025-09-08,17:11:25.000,251,11018282,-795,0,1757351484,15145.758015489999,124.4403357600022,50741.147964480006 2025-09-08,17:11:26.000,251,11018287,-795,0,1757351485,15145.744542869994,124.38394272000005,50741.11302888 2025-09-08,17:11:27.000,251,11018285,-795,0,1757351486,15145.758015489999,124.42623750000348,50741.127003120004 2025-09-08,17:11:28.000,251,11018277,-795,0,1757351487,15145.724333939994,124.4403357600022,50741.13399024 2025-09-08,17:11:29.000,251,11018276,-795,0,1757351488,15145.744542869994,124.48263053999835,50741.14097736001 2025-09-08,17:11:30.000,251,11018287,-795,0,1757351489,15145.690652389989,124.53197445000114,50741.13399024 2025-09-08,17:11:31.000,251,11018308,-795,0,1757351490,15145.704125009994,124.6377113999988,50741.1549516 2025-09-08,17:11:32.000,251,11018288,-795,0,1757351491,15145.650234529989,124.67295705000288,50741.10604176 2025-09-08,17:11:33.000,251,11018310,-795,0,1757351492,15145.656970839998,124.70820269999967,50741.13399024 2025-09-08,17:11:34.000,251,11018255,-795,0,1757351493,15145.609816669989,124.73639922000439,50741.07110616001 2025-09-08,17:11:35.000,251,11018269,-795,0,1757351494,15145.643498219993,124.85623443000077,50741.16193872 2025-09-08,17:11:36.000,251,11018297,-795,0,1757351495,15145.609816669989,124.7857431299999,50741.18290008 2025-09-08,17:11:37.000,251,11018267,-795,0,1757351496,15145.589607739988,124.82098878000397,50741.196874320005 2025-09-08,17:11:38.000,251,11018275,-795,0,1757351497,15145.582871429993,124.84213617000205,50741.13399024 2025-09-08,17:11:39.000,251,11018275,-795,0,1757351498,15145.542453569993,124.84213617000205,50741.1549516 2025-09-08,17:11:40.000,251,11018279,-795,0,1757351499,15145.508772019988,124.84213617000205,50741.196874320005 2025-09-08,17:11:41.000,251,11018298,-795,0,1757351500,15145.481826779993,124.84918530000141,50741.14097736001 2025-09-08,17:11:42.000,251,11018308,-795,0,1757351501,15145.468354160002,124.82803791000333,50741.05713192 2025-09-08,17:11:43.000,251,11018247,-795,0,1757351502,15145.468354160002,124.87738181999885,50741.20386144 2025-09-08,17:11:44.000,251,11018328,-795,0,1757351503,15145.441408919993,124.89148008000484,50741.18988720001 2025-09-08,17:11:45.000,251,11018322,-795,0,1757351504,15145.434672609998,124.87033268999949,50741.21084856 2025-09-08,17:11:46.000,251,11018315,-795,0,1757351505,15145.394254749997,124.84213617000205,50741.18988720001 2025-09-08,17:11:47.000,251,11018270,-795,0,1757351506,15145.360573199992,124.86328356000013,50741.245784160004 2025-09-08,17:11:48.000,251,11018289,-795,0,1757351507,15145.374045819997,124.8985292100042,50741.18290008 2025-09-08,17:11:49.000,251,11018300,-795,0,1757351508,15145.387518440002,124.90557834000356,50741.1549516 2025-09-08,17:11:50.000,251,11018291,-795,0,1757351509,15145.394254749997,124.96902050999779,50741.21783568001 2025-09-08,17:11:51.000,251,11018291,-795,0,1757351510,15145.380782129992,124.96197137999843,50741.266745520006 2025-09-08,17:11:52.000,251,11018286,-795,0,1757351511,15145.360573199992,124.97606964000443,50741.16193872 2025-09-08,17:11:53.000,251,11018226,-795,0,1757351512,15145.380782129992,125.06065920000401,50741.1549516 2025-09-08,17:11:54.000,251,11018328,-795,0,1757351513,15145.414463679997,125.13819963000424,50741.2248228 2025-09-08,17:11:55.000,251,11018314,-795,0,1757351514,15145.475090469998,125.18754353999975,50741.266745520006 2025-09-08,17:11:56.000,251,11018323,-795,0,1757351515,15145.481826779993,125.26508396999998,50741.266745520006 2025-09-08,17:11:57.000,251,11018287,-795,0,1757351516,15145.535717259998,125.35672265999892,50741.315655360006 2025-09-08,17:11:58.000,251,11018295,-795,0,1757351517,15145.569398809988,125.3426244000002,50741.266745520006 2025-09-08,17:11:59.000,251,11018271,-795,0,1757351518,15145.643498219993,125.42721395999979,50741.32264248 2025-09-08,17:12:00.000,251,11018308,-795,0,1757351519,15145.724333939994,125.42016483000043,50741.27373264 2025-09-08,17:12:01.000,251,11018287,-795,0,1757351520,15145.758015489999,125.46245961000386,50741.20386144 2025-09-08,17:12:02.000,251,11018286,-795,0,1757351521,15145.81190596999,125.46950874000322,50741.18988720001 2025-09-08,17:12:03.000,251,11018305,-795,0,1757351522,15145.87253275999,125.4906561300013,50741.1549516 2025-09-08,17:12:04.000,251,11018299,-795,0,1757351523,15145.99378633999,125.50475439000002,50741.13399024 2025-09-08,17:12:05.000,251,11018294,-795,0,1757351524,15146.03420419999,125.56819656000152,50741.127003120004 2025-09-08,17:12:06.000,251,11018266,-795,0,1757351525,15146.12177623,125.56114743000217,50741.17591296 2025-09-08,17:12:07.000,251,11018273,-795,0,1757351526,15146.209348259996,125.54000004000409,50741.17591296 2025-09-08,17:12:08.000,251,11018292,-795,0,1757351527,15146.24302981,125.53295091000473,50741.11302888 2025-09-08,17:12:09.000,251,11018273,-795,0,1757351528,15146.310392909996,125.54000004000409,50741.099054640006 2025-09-08,17:12:10.000,251,11018265,-795,0,1757351529,15146.384492320001,125.54000004000409,50741.05014480001 2025-09-08,17:12:11.000,251,11018289,-795,0,1757351530,15146.384492320001,125.47655787000258,50740.95232512001 2025-09-08,17:12:12.000,251,11018296,-795,0,1757351531,15146.424910180001,125.42016483000043,50740.97328648001 2025-09-08,17:12:13.000,251,11018275,-795,0,1757351532,15146.499009589992,125.37082091999764,50740.861492560005 2025-09-08,17:12:14.000,251,11018293,-795,0,1757351533,15146.566372690002,125.33557527000085,50740.84751832 2025-09-08,17:12:15.000,251,11018307,-795,0,1757351534,15146.633735789997,125.28623135999806,50740.80559560001 2025-09-08,17:12:16.000,251,11018310,-795,0,1757351535,15146.687626270003,125.26508396999998,50740.84751832 2025-09-08,17:12:17.000,251,11018269,-795,0,1757351536,15146.707835199988,125.26508396999998,50740.84751832 2025-09-08,17:12:18.000,251,11018328,-795,0,1757351537,15146.728044129988,125.21574006000446,50740.77764712 2025-09-08,17:12:19.000,251,11018276,-795,0,1757351538,15146.734780439998,125.21574006000446,50740.80559560001 2025-09-08,17:12:20.000,251,11018273,-795,0,1757351539,15146.741516749993,125.20164179999847,50740.78463424001 2025-09-08,17:12:21.000,251,11018274,-795,0,1757351540,15146.734780439998,125.13819963000424,50740.71476304001 2025-09-08,17:12:22.000,251,11018264,-795,0,1757351541,15146.728044129988,125.16639615000167,50740.71476304001 2025-09-08,17:12:23.000,251,11018252,-795,0,1757351542,15146.734780439998,125.1452487600036,50740.75668576001 2025-09-08,17:12:24.000,251,11018268,-795,0,1757351543,15146.748253059988,125.12410136999824,50740.77764712 2025-09-08,17:12:25.000,251,11018287,-795,0,1757351544,15146.694362579998,125.12410136999824,50740.77764712 2025-09-08,17:12:26.000,251,11018314,-795,0,1757351545,15146.674153649998,125.08885572000145,50740.80559560001 2025-09-08,17:12:27.000,251,11018253,-795,0,1757351546,15146.647208410002,125.07475746000273,50740.791621360004 2025-09-08,17:12:28.000,251,11018337,-795,0,1757351547,15146.606790550002,125.0959048500008,50740.8754668 2025-09-08,17:12:29.000,251,11018275,-795,0,1757351548,15146.593317929997,125.06770833000337,50740.945338 2025-09-08,17:12:30.000,251,11018285,-795,0,1757351549,15146.586581620002,125.05361007000465,50740.91738952 2025-09-08,17:12:31.000,251,11018334,-795,0,1757351550,15146.573108999997,125.08180659000209,50740.93835088 2025-09-08,17:12:32.000,251,11018276,-795,0,1757351551,15146.552900069997,125.03951180999866,50740.92437664001 2025-09-08,17:12:33.000,251,11018306,-795,0,1757351552,15146.519218519992,125.0959048500008,50740.92437664001 2025-09-08,17:12:34.000,251,11018291,-795,0,1757351553,15146.499009589992,125.07475746000273,50740.97328648001 2025-09-08,17:12:35.000,251,11018281,-795,0,1757351554,15146.472064349997,125.11000310999952,50741.0152092 2025-09-08,17:12:36.000,251,11018298,-795,0,1757351555,15146.478800659992,125.08885572000145,50741.04315768 2025-09-08,17:12:37.000,251,11018304,-795,0,1757351556,15146.472064349997,125.11705223999888,50741.05014480001 2025-09-08,17:12:38.000,251,11018264,-795,0,1757351557,15146.438382799992,125.11000310999952,50740.99424784 2025-09-08,17:12:39.000,251,11018259,-795,0,1757351558,15146.424910180001,125.11705223999888,50741.04315768 2025-09-08,17:12:40.000,251,11018298,-795,0,1757351559,15146.445119110002,125.13115050000488,50741.0152092 2025-09-08,17:12:41.000,251,11018319,-795,0,1757351560,15146.505745900002,125.12410136999824,50741.05014480001 2025-09-08,17:12:42.000,251,11018303,-795,0,1757351561,15146.465328040002,125.16639615000167,50741.0152092 2025-09-08,17:12:43.000,251,11018299,-795,0,1757351562,15146.539427449992,125.16639615000167,50741.04315768 2025-09-08,17:12:44.000,251,11018264,-795,0,1757351563,15146.512482209997,125.11000310999952,50741.00822208 2025-09-08,17:12:45.000,251,11018260,-795,0,1757351564,15146.573108999997,125.08885572000145,50741.078093280004 2025-09-08,17:12:46.000,251,11018281,-795,0,1757351565,15146.579845309992,125.10295398000017,50741.05713192 2025-09-08,17:12:47.000,251,11018316,-795,0,1757351566,15146.606790550002,125.0959048500008,50741.04315768 2025-09-08,17:12:48.000,251,11018261,-795,0,1757351567,15146.667417340002,125.06770833000337,50741.11302888 2025-09-08,17:12:49.000,251,11018303,-795,0,1757351568,15146.701098889993,125.06065920000401,50741.127003120004 2025-09-08,17:12:50.000,251,11018313,-795,0,1757351569,15146.728044129988,125.06065920000401,50741.10604176 2025-09-08,17:12:51.000,251,11018274,-795,0,1757351570,15146.775198299998,125.04656093999802,50741.18988720001 2025-09-08,17:12:52.000,251,11018294,-795,0,1757351571,15146.768461989988,125.04656093999802,50741.09206752001 2025-09-08,17:12:53.000,251,11018288,-795,0,1757351572,15146.748253059988,125.04656093999802,50741.13399024 2025-09-08,17:12:54.000,251,11018297,-755,0,1757351573,15146.761725679993,125.05361007000465,50741.18988720001 2025-09-08,17:12:55.000,251,11018255,-795,0,1757351574,15146.768461989988,125.08180659000209,50741.23879704001 2025-09-08,17:12:56.000,251,11018284,-795,0,1757351575,15146.788670919988,125.08885572000145,50741.16892584001 2025-09-08,17:12:57.000,251,11018266,-795,0,1757351576,15146.802143539993,125.08885572000145,50741.18290008 2025-09-08,17:12:58.000,251,11018278,-795,0,1757351577,15146.835825089998,125.11705223999888,50741.196874320005 2025-09-08,17:12:59.000,251,11018320,-795,0,1757351578,15146.882979259994,125.15934702000231,50741.28071976 2025-09-08,17:13:00.000,251,11018327,-795,0,1757351579,15146.889715569989,125.18049441000039,50741.23180992 2025-09-08,17:13:01.000,251,11018330,-795,0,1757351580,15146.950342359989,125.17344528000103,50741.196874320005 2025-09-08,17:13:02.000,251,11018281,-795,0,1757351581,15146.876242949998,125.18049441000039,50741.13399024 2025-09-08,17:13:03.000,251,11018326,-795,0,1757351582,15146.970551289989,125.17344528000103,50741.27373264 2025-09-08,17:13:04.000,251,11018303,-795,0,1757351583,15146.950342359989,125.16639615000167,50741.30866824001 2025-09-08,17:13:05.000,251,11018271,-795,0,1757351584,15146.923397119994,125.1452487600036,50741.28770688001 2025-09-08,17:13:06.000,251,11018356,-795,0,1757351585,15146.916660809999,125.10295398000017,50741.25975840001 2025-09-08,17:13:07.000,251,11018307,-795,0,1757351586,15146.862770329994,125.12410136999824,50741.30168112 2025-09-08,17:13:08.000,251,11018271,-795,0,1757351587,15146.889715569989,125.10295398000017,50741.28071976 2025-09-08,17:13:09.000,251,11018277,-795,0,1757351588,15146.856034019998,125.12410136999824,50741.315655360006 2025-09-08,17:13:10.000,251,11018250,-795,0,1757351589,15146.802143539993,125.11705223999888,50741.33661672001 2025-09-08,17:13:11.000,251,11018307,-795,0,1757351590,15146.808879849988,125.10295398000017,50741.3995008 2025-09-08,17:13:12.000,251,11018281,-795,0,1757351591,15146.768461989988,125.11000310999952,50741.30168112 2025-09-08,17:13:13.000,251,11018289,-795,0,1757351592,15146.768461989988,125.12410136999824,50741.30168112 2025-09-08,17:13:14.000,251,11018309,-795,0,1757351593,15146.761725679993,125.15934702000231,50741.3296296 2025-09-08,17:13:15.000,251,11018299,-795,0,1757351594,15146.761725679993,125.15934702000231,50741.38552656001 2025-09-08,17:13:16.000,251,11018281,-795,0,1757351595,15146.795407229998,125.15934702000231,50741.3995008 2025-09-08,17:13:17.000,251,11018331,-795,0,1757351596,15146.795407229998,125.18754353999975,50741.40648792001 2025-09-08,17:13:18.000,251,11018257,-795,0,1757351597,15146.795407229998,125.17344528000103,50741.35757808001 2025-09-08,17:13:19.000,251,11018237,-795,0,1757351598,15146.849297709989,125.15934702000231,50741.37853944 2025-09-08,17:13:20.000,251,11018287,-795,0,1757351599,15146.876242949998,125.17344528000103,50741.364565200005 2025-09-08,17:13:21.000,251,11018306,-795,0,1757351600,15146.882979259994,125.17344528000103,50741.33661672001 2025-09-08,17:13:22.000,251,11018268,-795,0,1757351601,15146.889715569989,125.13115050000488,50741.266745520006 2025-09-08,17:13:23.000,251,11018259,-795,0,1757351602,15146.923397119994,125.13115050000488,50741.266745520006 2025-09-08,17:13:24.000,251,11018283,-795,0,1757351603,15146.957078669999,125.15934702000231,50741.315655360006 2025-09-08,17:13:25.000,251,11018279,-795,0,1757351604,15146.950342359989,125.15934702000231,50741.28770688001 2025-09-08,17:13:26.000,251,11018302,-795,0,1757351605,15146.984023909994,125.13115050000488,50741.28770688001 2025-09-08,17:13:27.000,251,11018285,-795,0,1757351606,15147.004232839994,125.15229789000296,50741.28770688001 2025-09-08,17:13:28.000,251,11018265,-795,0,1757351607,15146.997496529999,125.1452487600036,50741.294694000004 2025-09-08,17:13:29.000,251,11018263,-795,0,1757351608,15147.024441769994,125.18754353999975,50741.30866824001 2025-09-08,17:13:30.000,251,11018279,-795,0,1757351609,15147.05812332,125.22278919000382,50741.27373264 2025-09-08,17:13:31.000,251,11018280,-795,0,1757351610,15147.07833225,125.23688745000254,50741.245784160004 2025-09-08,17:13:32.000,251,11018283,-795,0,1757351611,15147.05138700999,125.2791822299987,50741.13399024 2025-09-08,17:13:33.000,251,11018302,-795,0,1757351612,15147.01096914999,125.2791822299987,50741.245784160004 2025-09-08,17:13:34.000,251,11018253,-795,0,1757351613,15147.01096914999,125.31442788000277,50741.16193872 2025-09-08,17:13:35.000,251,11018245,-795,0,1757351614,15147.017705459999,125.37082091999764,50741.1549516 2025-09-08,17:13:36.000,251,11018284,-795,0,1757351615,15147.037914389999,125.35672265999892,50741.2248228 2025-09-08,17:13:37.000,251,11018255,-795,0,1757351616,15147.09180486999,125.42016483000043,50741.2248228 2025-09-08,17:13:38.000,251,11018279,-795,0,1757351617,15147.125486419995,125.4554104800045,50741.07110616001 2025-09-08,17:13:39.000,251,11018332,-795,0,1757351618,15147.11875011,125.48360700000194,50741.10604176 2025-09-08,17:13:40.000,251,11018273,-795,0,1757351619,15147.19284951999,125.51180351999938,50741.13399024 2025-09-08,17:13:41.000,251,11018288,-795,0,1757351620,15147.15916797,125.54000004000409,50741.21783568001 2025-09-08,17:13:42.000,251,11018268,-795,0,1757351621,15147.17264058999,125.56819656000152,50741.078093280004 2025-09-08,17:13:43.000,251,11018257,-795,0,1757351622,15147.19284951999,125.66688437999983,50741.1549516 2025-09-08,17:13:44.000,251,11018253,-795,0,1757351623,15147.24000369,125.77262133000477,50741.0850804 2025-09-08,17:13:45.000,251,11018297,-795,0,1757351624,15147.266948929995,125.836063499999,50741.05014480001 2025-09-08,17:13:46.000,251,11018305,-795,0,1757351625,15147.27368523999,125.89245654000115,50741.00822208 2025-09-08,17:13:47.000,251,11018282,-795,0,1757351626,15147.29389416999,125.95589871000266,50741.127003120004 2025-09-08,17:13:48.000,251,11018260,-795,0,1757351627,15147.25347630999,126.01934088000417,50741.127003120004 2025-09-08,17:13:49.000,251,11018241,-795,0,1757351628,15147.21979476,126.06163566000032,50741.10604176 2025-09-08,17:13:50.000,251,11018266,-795,0,1757351629,15147.19958583,126.04048827000224,50741.10604176 2025-09-08,17:13:51.000,251,11018256,-795,0,1757351630,15147.13222272999,126.0475374000016,50741.05713192 2025-09-08,17:13:52.000,251,11018272,-795,0,1757351631,15147.05812332,126.02639001000352,50740.980273600006 2025-09-08,17:13:53.000,251,11018266,-795,0,1757351632,15147.07159593999,126.00524261999817,50741.02219632001 2025-09-08,17:13:54.000,251,11018279,-795,0,1757351633,15147.05812332,126.0122917500048,50741.099054640006 2025-09-08,17:13:55.000,251,11018338,-795,0,1757351634,15147.064859629994,126.0122917500048,50741.11302888 2025-09-08,17:13:56.000,251,11018296,-795,0,1757351635,15147.03117807999,125.96294784000202,50741.17591296 2025-09-08,17:13:57.000,251,11018291,-795,0,1757351636,15147.03117807999,125.9840952300001,50741.16892584001 2025-09-08,17:13:58.000,251,11018275,-795,0,1757351637,15146.984023909994,125.9488495800033,50741.16193872 2025-09-08,17:13:59.000,251,11018290,-795,0,1757351638,15147.004232839994,125.96294784000202,50741.21084856 2025-09-08,17:14:00.000,251,11018292,-795,0,1757351639,15146.950342359989,125.97704610000073,50741.16892584001 2025-09-08,17:14:01.000,251,11018266,-795,0,1757351640,15146.849297709989,125.99819348999881,50741.21783568001 2025-09-08,17:14:02.000,251,11018281,-795,0,1757351641,15146.802143539993,125.94180045000394,50741.147964480006 2025-09-08,17:14:03.000,251,11018258,-795,0,1757351642,15146.781934609993,125.93475132000458,50741.23180992 2025-09-08,17:14:04.000,251,11018244,-795,0,1757351643,15146.653944719998,125.88540741000179,50741.25975840001 2025-09-08,17:14:05.000,251,11018281,-795,0,1757351644,15146.586581620002,125.92770218999794,50741.28071976 2025-09-08,17:14:06.000,251,11018291,-795,0,1757351645,15146.525954830002,125.93475132000458,50741.23180992 2025-09-08,17:14:07.000,251,11018265,-795,0,1757351646,15146.492273279997,125.9840952300001,50741.25277128 2025-09-08,17:14:08.000,251,11018293,-795,0,1757351647,15146.431646489997,125.96999697000138,50741.25277128 2025-09-08,17:14:09.000,251,11018287,-795,0,1757351648,15146.371019699996,125.96999697000138,50741.25277128 2025-09-08,17:14:10.000,251,11018279,-795,0,1757351649,15146.310392909996,125.9840952300001,50741.25277128 2025-09-08,17:14:11.000,251,11018270,-795,0,1757351650,15146.276711359991,125.93475132000458,50741.315655360006 2025-09-08,17:14:12.000,251,11018280,-795,0,1757351651,15146.216084569991,125.90655479999987,50741.21084856 2025-09-08,17:14:13.000,251,11018283,-795,0,1757351652,15146.14198516,125.86426002000371,50741.25975840001 2025-09-08,17:14:14.000,251,11018274,-795,0,1757351653,15146.16219409,125.87835828000243,50741.196874320005 2025-09-08,17:14:15.000,251,11018268,-795,0,1757351654,15146.20261195,125.84311262999836,50741.2248228 2025-09-08,17:14:16.000,251,11018288,-795,0,1757351655,15146.236293499991,125.82196524000028,50741.3296296 2025-09-08,17:14:17.000,251,11018261,-795,0,1757351656,15146.269975049996,125.81491611000092,50741.42046216 2025-09-08,17:14:18.000,251,11018274,-795,0,1757351657,15146.229557189996,125.76557219999813,50741.35059096 2025-09-08,17:14:19.000,251,11018288,-795,0,1757351658,15146.216084569991,125.75852306999877,50741.44841064 2025-09-08,17:14:20.000,251,11018260,-795,0,1757351659,15146.18240302,125.70917916000326,50741.3296296 2025-09-08,17:14:21.000,251,11018301,-795,0,1757351660,15146.17566670999,125.70917916000326,50741.37853944 2025-09-08,17:14:22.000,251,11018249,-795,0,1757351661,15146.148721469996,125.65983525000047,50741.294694000004 2025-09-08,17:14:23.000,251,11018226,-795,0,1757351662,15146.088094679995,125.64573699000175,50741.25975840001 2025-09-08,17:14:24.000,251,11018274,-795,0,1757351663,15146.06114944,125.62458960000367,50741.30866824001 2025-09-08,17:14:25.000,251,11018278,-795,0,1757351664,15146.03420419999,125.63868786000239,50741.315655360006 2025-09-08,17:14:26.000,251,11018258,-795,0,1757351665,15146.02073158,125.62458960000367,50741.30866824001 2025-09-08,17:14:27.000,251,11018284,-795,0,1757351666,15145.93989586,125.62458960000367,50741.3995008 2025-09-08,17:14:28.000,251,11018241,-795,0,1757351667,15145.899478,125.5893439499996,50741.37155232 2025-09-08,17:14:29.000,251,11018268,-795,0,1757351668,15145.83885121,125.62458960000367,50741.364565200005 2025-09-08,17:14:30.000,251,11018276,-795,0,1757351669,15145.798433349999,125.61049133999768,50741.35757808001 2025-09-08,17:14:31.000,251,11018269,-795,0,1757351670,15145.731070249989,125.68098263999855,50741.34360384 2025-09-08,17:14:32.000,251,11018296,-795,0,1757351671,15145.656970839998,125.6880317699979,50741.33661672001 2025-09-08,17:14:33.000,251,11018178,-795,0,1757351672,15145.522244639993,125.77262133000477,50741.21783568001 2025-09-08,17:14:34.000,251,11018267,-795,0,1757351673,15145.475090469998,125.81491611000092,50741.3296296 2025-09-08,17:14:35.000,251,11018256,-795,0,1757351674,15145.434672609998,125.92065305999859,50741.33661672001 2025-09-08,17:14:36.000,251,11018254,-795,0,1757351675,15145.394254749997,125.97704610000073,50741.3296296 2025-09-08,17:14:37.000,251,11018290,-795,0,1757351676,15145.313419029997,126.0827830499984,50741.35059096 2025-09-08,17:14:38.000,251,11018254,-795,0,1757351677,15145.239319619992,126.10393044000375,50741.33661672001 2025-09-08,17:14:39.000,251,11018269,-795,0,1757351678,15145.138274969991,126.16737260999798,50741.315655360006 2025-09-08,17:14:40.000,251,11018269,-795,0,1757351679,15145.111329729996,126.20261826000205,50741.34360384 2025-09-08,17:14:41.000,251,11018281,-795,0,1757351680,15145.077648179991,126.33655173000443,50741.39251368 2025-09-08,17:14:42.000,251,11018276,-795,0,1757351681,15145.091120799996,126.35769912000251,50741.35059096 2025-09-08,17:14:43.000,251,11018260,-795,0,1757351682,15145.131538659996,126.49163259000488,50741.35757808001 2025-09-08,17:14:44.000,251,11018274,-795,0,1757351683,15145.131538659996,126.59032041000319,50741.45539776001 2025-09-08,17:14:45.000,251,11018235,-795,0,1757351684,15145.118066039991,126.63261518999934,50741.483346240006 2025-09-08,17:14:46.000,251,11018276,-795,0,1757351685,15145.171956519996,126.69605736000085,50741.3995008 2025-09-08,17:14:47.000,251,11018281,-795,0,1757351686,15145.165220210001,126.73835214000428,50741.42744928001 2025-09-08,17:14:48.000,251,11018296,-795,0,1757351687,15145.171956519996,126.83703996000258,50741.40648792001 2025-09-08,17:14:49.000,251,11018291,-795,0,1757351688,15145.165220210001,126.90753126000345,50741.50430760001 2025-09-08,17:14:50.000,251,11018237,-795,0,1757351689,15145.192165449997,126.9498260399996,50741.42744928001 2025-09-08,17:14:51.000,251,11018266,-795,0,1757351690,15145.225847000002,127.01326821000112,50741.42744928001 2025-09-08,17:14:52.000,251,11018266,-795,0,1757351691,15145.219110689992,127.06966125000326,50741.315655360006 2025-09-08,17:14:53.000,251,11018267,-795,0,1757351692,15145.299946409992,127.14015255000413,50741.37155232 2025-09-08,17:14:54.000,251,11018270,-795,0,1757351693,15145.293210099997,127.18949645999965,50741.34360384 2025-09-08,17:14:55.000,251,11018327,-795,0,1757351694,15145.286473790002,127.27408601999923,50741.469372 2025-09-08,17:14:56.000,251,11018264,-795,0,1757351695,15145.306682720002,127.31638080000266,50741.462384880004 2025-09-08,17:14:57.000,251,11018222,-795,0,1757351696,15145.279737479992,127.37277384000481,50741.42046216 2025-09-08,17:14:58.000,251,11018302,-795,0,1757351697,15145.266264860002,127.4573634000044,50741.32264248 2025-09-08,17:14:59.000,251,11018237,-795,0,1757351698,15145.252792239997,127.54195296000398,50741.34360384 2025-09-08,17:15:00.000,251,11018279,-795,0,1757351699,15145.246055930002,127.61244426000485,50741.3296296 2025-09-08,17:15:01.000,251,11018264,-795,0,1757351700,15145.259528549992,127.71818121000251,50741.34360384 2025-09-08,17:15:02.000,251,11018266,-795,0,1757351701,15145.198901759992,127.75342685999931,50741.25975840001 2025-09-08,17:15:03.000,251,11018307,-795,0,1757351702,15145.225847000002,127.83096728999953,50741.28071976 2025-09-08,17:15:04.000,251,11018256,-795,0,1757351703,15145.192165449997,127.9014585900004,50741.364565200005 2025-09-08,17:15:05.000,251,11018279,-795,0,1757351704,15145.145011280001,127.95080250000319,50741.315655360006 2025-09-08,17:15:06.000,251,11018251,-795,0,1757351705,15145.04396663,127.98604814999999,50741.14097736001 2025-09-08,17:15:07.000,251,11018280,-795,0,1757351706,15145.00354877,128.03539206000278,50741.1549516 2025-09-08,17:15:08.000,251,11018248,-795,0,1757351707,15145.017021389991,128.02834293000342,50741.16193872 2025-09-08,17:15:09.000,251,11018295,-795,0,1757351708,15145.04396663,128.05653945000086,50741.16892584001 2025-09-08,17:15:10.000,251,11018290,-795,0,1757351709,15145.131538659996,128.112932490003,50741.18988720001 2025-09-08,17:15:11.000,251,11018262,-795,0,1757351710,15145.252792239997,128.14112901000044,50741.294694000004 2025-09-08,17:15:12.000,251,11018272,-795,0,1757351711,15145.259528549992,128.112932490003,50741.23879704001 2025-09-08,17:15:13.000,251,11018315,-795,0,1757351712,15145.400991059993,128.12703075000172,50741.13399024 2025-09-08,17:15:14.000,251,11018271,-795,0,1757351713,15145.481826779993,128.16227639999852,50741.20386144 2025-09-08,17:15:15.000,251,11018253,-795,0,1757351714,15145.522244639993,128.22571857000003,50741.25975840001 2025-09-08,17:15:16.000,251,11018257,-795,0,1757351715,15145.528980949988,128.22571857000003,50741.294694000004 2025-09-08,17:15:17.000,251,11018289,-795,0,1757351716,15145.609816669989,128.2468659599981,50741.33661672001 2025-09-08,17:15:18.000,251,11018243,-795,0,1757351717,15145.609816669989,128.25391509000474,50741.364565200005 2025-09-08,17:15:19.000,251,11018219,-795,0,1757351718,15145.623289289993,128.26801335000346,50741.34360384 2025-09-08,17:15:20.000,251,11018293,-795,0,1757351719,15145.677179769998,128.2962098700009,50741.364565200005 2025-09-08,17:15:21.000,251,11018295,-795,0,1757351720,15145.656970839998,128.31735725999897,50741.35059096 2025-09-08,17:15:22.000,251,11018243,-795,0,1757351721,15145.683916079994,128.33850465000432,50741.28770688001 2025-09-08,17:15:23.000,251,11018176,-795,0,1757351722,15145.697388699999,128.32440638999833,50741.2248228 2025-09-08,17:15:24.000,251,11018258,-795,0,1757351723,15145.717597629999,128.3314555199977,50741.266745520006 2025-09-08,17:15:25.000,251,11018277,-795,0,1757351724,15145.778224419999,128.43014334000327,50741.364565200005 2025-09-08,17:15:26.000,251,11018290,-795,0,1757351725,15145.784960729994,128.41604508000455,50741.245784160004 2025-09-08,17:15:27.000,251,11018261,-795,0,1757351726,15145.83885121,128.46538899000006,50741.25975840001 2025-09-08,17:15:28.000,251,11018248,-795,0,1757351727,15145.85906014,128.50063464000414,50741.25277128 2025-09-08,17:15:29.000,251,11018265,-795,0,1757351728,15145.865796449994,128.5076837700035,50741.28071976 2025-09-08,17:15:30.000,251,11018319,-795,0,1757351729,15145.87253275999,128.56407680999837,50741.20386144 2025-09-08,17:15:31.000,251,11018310,-795,0,1757351730,15145.825378589994,128.6416172399986,50741.21783568001 2025-09-08,17:15:32.000,251,11018267,-795,0,1757351731,15145.79169703999,128.64866636999795,50741.05014480001 2025-09-08,17:15:33.000,251,11018263,-795,0,1757351732,15145.87926907,128.67686289000267,50740.959312240004 2025-09-08,17:15:34.000,251,11018257,-795,0,1757351733,15145.93989586,128.74030506000418,50741.02219632001 2025-09-08,17:15:35.000,251,11018254,-795,0,1757351734,15145.98031372,128.79669809999905,50741.04315768 2025-09-08,17:15:36.000,251,11018282,-795,0,1757351735,15146.05441312999,128.86014027000056,50741.05713192 2025-09-08,17:15:37.000,251,11018290,-795,0,1757351736,15146.12177623,128.93063157000142,50740.980273600006 2025-09-08,17:15:38.000,251,11018271,-795,0,1757351737,15146.189139329996,128.92358244000206,50740.910402400004 2025-09-08,17:15:39.000,251,11018302,-795,0,1757351738,15146.26323874,128.9517789599995,50740.86847968 2025-09-08,17:15:40.000,251,11018266,-795,0,1757351739,15146.344074460001,128.97292635000485,50740.85450544001 2025-09-08,17:15:41.000,251,11018239,-795,0,1757351740,15146.404701250001,129.0363685199991,50740.8754668 2025-09-08,17:15:42.000,251,11018245,-795,0,1757351741,15146.384492320001,129.0011228700023,50740.763672880006 2025-09-08,17:15:43.000,251,11018238,-795,0,1757351742,15146.499009589992,128.98702461000357,50740.791621360004 2025-09-08,17:15:44.000,251,11018260,-795,0,1757351743,15146.552900069997,128.97292635000485,50740.75668576001 2025-09-08,17:15:45.000,251,11018253,-795,0,1757351744,15146.606790550002,128.96587721999822,50740.83354408001 2025-09-08,17:15:46.000,251,11018240,-795,0,1757351745,15146.640472099993,128.94472983000014,50740.8405312 2025-09-08,17:15:47.000,251,11018229,-795,0,1757351746,15146.660681029993,128.94472983000014,50740.861492560005 2025-09-08,17:15:48.000,251,11018265,-795,0,1757351747,15146.674153649998,128.89538592000463,50740.80559560001 2025-09-08,17:15:49.000,251,11018284,-795,0,1757351748,15146.660681029993,128.87423852999927,50740.78463424001 2025-09-08,17:15:50.000,251,11018268,-795,0,1757351749,15146.620263169993,128.8037472299984,50740.80559560001 2025-09-08,17:15:51.000,251,11018243,-795,0,1757351750,15146.566372690002,128.81079635999777,50740.742711520004 2025-09-08,17:15:52.000,251,11018245,-795,0,1757351751,15146.667417340002,128.78259984000033,50740.763672880006 2025-09-08,17:15:53.000,251,11018251,-795,0,1757351752,15146.620263169993,128.8037472299984,50740.8405312 2025-09-08,17:15:54.000,251,11018239,-795,0,1757351753,15146.626999480002,128.76145245000225,50740.85450544001 2025-09-08,17:15:55.000,251,11018225,-795,0,1757351754,15146.620263169993,128.7544033200029,50740.812582720006 2025-09-08,17:15:56.000,251,11018271,-795,0,1757351755,15146.653944719998,128.71210853999946,50740.85450544001 2025-09-08,17:15:57.000,251,11018256,-795,0,1757351756,15146.600054239992,128.72620679999818,50740.88245392001 2025-09-08,17:15:58.000,251,11018240,-795,0,1757351757,15146.579845309992,128.74735419000353,50740.931363760006 2025-09-08,17:15:59.000,251,11018272,-795,0,1757351758,15146.552900069997,128.77555071000097,50740.86847968 2025-09-08,17:16:00.000,251,11018250,-795,0,1757351759,15146.512482209997,128.74030506000418,50740.97328648001 2025-09-08,17:16:01.000,251,11018283,-795,0,1757351760,15146.485536970002,128.7544033200029,50740.945338 2025-09-08,17:16:02.000,251,11018268,-795,0,1757351761,15146.384492320001,128.7685015800016,50740.81956984 2025-09-08,17:16:03.000,251,11018240,-795,0,1757351762,15146.344074460001,128.7544033200029,50740.861492560005 2025-09-08,17:16:04.000,251,11018274,-795,0,1757351763,15146.209348259996,128.73325593000482,50740.88944104 2025-09-08,17:16:05.000,251,11018260,-795,0,1757351764,15146.047676819995,128.67686289000267,50740.71476304001 2025-09-08,17:16:06.000,251,11018228,-795,0,1757351765,15146.027467889995,128.64866636999795,50740.644891840006 2025-09-08,17:16:07.000,251,11018254,-795,0,1757351766,15146.22282088,128.58522420000372,50740.7007888 2025-09-08,17:16:08.000,251,11018302,-795,0,1757351767,15146.357547079991,128.56407680999837,50740.70777592 2025-09-08,17:16:09.000,251,11018268,-795,0,1757351768,15146.465328040002,128.52883116000157,50740.88944104 2025-09-08,17:16:10.000,251,11018283,-795,0,1757351769,15146.525954830002,128.5076837700035,50740.88245392001 2025-09-08,17:16:11.000,251,11018238,-795,0,1757351770,15146.586581620002,128.43719247000263,50740.959312240004 2025-09-08,17:16:22.000,251,11018308,-795,0,1757351781,15146.28344767,127.73932860000059,50740.959312240004 2025-09-08,17:16:23.000,251,11018268,-795,0,1757351782,15146.323865530001,127.68293555999844,50740.98726072 2025-09-08,17:16:24.000,251,11018290,-795,0,1757351783,15146.269975049996,127.68293555999844,50740.95232512001 2025-09-08,17:16:25.000,251,11018302,-795,0,1757351784,15146.269975049996,127.654739040001,50740.95232512001 2025-09-08,17:16:26.000,251,11018275,-795,0,1757351785,15146.24302981,127.7040829500038,50740.95232512001 2025-09-08,17:16:27.000,251,11018254,-795,0,1757351786,15146.303656600001,127.71113208000315,50741.00822208 2025-09-08,17:16:28.000,251,11018312,-795,0,1757351787,15146.303656600001,127.71113208000315,50741.0152092 2025-09-08,17:16:29.000,251,11018312,-795,0,1757351788,15146.290183979996,127.71818121000251,50740.99424784 2025-09-08,17:16:30.000,251,11018304,-795,0,1757351789,15146.28344767,127.79572164000274,50741.02219632001 2025-09-08,17:16:31.000,251,11018276,-795,0,1757351790,15146.330601839996,127.8027707700021,50741.078093280004 2025-09-08,17:16:32.000,251,11018295,-795,0,1757351791,15146.310392909996,127.79572164000274,50741.00123496001 2025-09-08,17:16:33.000,251,11018221,-795,0,1757351792,15146.310392909996,127.80981990000146,50741.0850804 2025-09-08,17:16:34.000,251,11018264,-795,0,1757351793,15146.290183979996,127.81686903000082,50741.0152092 2025-09-08,17:16:35.000,251,11018277,-795,0,1757351794,15146.344074460001,127.83096728999953,50741.10604176 2025-09-08,17:16:36.000,251,11018289,-795,0,1757351795,15146.357547079991,127.79572164000274,50741.06411904 2025-09-08,17:16:37.000,251,11018296,-795,0,1757351796,15146.371019699996,127.75342685999931,50741.078093280004 2025-09-08,17:16:38.000,251,11018290,-795,0,1757351797,15146.371019699996,127.72523034000187,50741.0152092 2025-09-08,17:16:39.000,251,11018268,-795,0,1757351798,15146.458591729992,127.62654252000357,50741.127003120004 2025-09-08,17:16:40.000,251,11018314,-795,0,1757351799,15146.445119110002,127.54900209000334,50741.127003120004 2025-09-08,17:16:41.000,251,11018286,-795,0,1757351800,15146.458591729992,127.4573634000044,50741.17591296 2025-09-08,17:16:42.000,251,11018300,-795,0,1757351801,15146.505745900002,127.38687210000353,50741.11302888 2025-09-08,17:16:43.000,251,11018290,-795,0,1757351802,15146.519218519992,127.3445773200001,50741.02219632001 2025-09-08,17:16:44.000,251,11018271,-795,0,1757351803,15146.606790550002,127.25998776000051,50741.127003120004 2025-09-08,17:16:45.000,251,11018270,-795,0,1757351804,15146.600054239992,127.18244733000029,50741.127003120004 2025-09-08,17:16:46.000,251,11018283,-795,0,1757351805,15146.660681029993,127.09080864000134,50741.18290008 2025-09-08,17:16:47.000,251,11018312,-795,0,1757351806,15146.694362579998,126.97802256000432,50741.17591296 2025-09-08,17:16:48.000,251,11018310,-795,0,1757351807,15146.775198299998,126.91458039000281,50741.13399024 2025-09-08,17:16:49.000,251,11018306,-795,0,1757351808,15146.802143539993,126.83703996000258,50741.14097736001 2025-09-08,17:16:50.000,251,11018275,-795,0,1757351809,15146.856034019998,126.75949953000236,50741.127003120004 2025-09-08,17:16:51.000,251,11018305,-795,0,1757351810,15146.869506639989,126.752450400003,50741.18290008 2025-09-08,17:16:52.000,251,11018273,-795,0,1757351811,15146.916660809999,126.70310649000021,50741.13399024 2025-09-08,17:16:53.000,251,11018289,-795,0,1757351812,15146.889715569989,126.6537625800047,50741.078093280004 2025-09-08,17:16:54.000,251,11018272,-795,0,1757351813,15146.896451879998,126.54802562999976,50740.96629936 2025-09-08,17:16:55.000,251,11018314,-795,0,1757351814,15146.889715569989,126.5057308500036,50741.0850804 2025-09-08,17:16:56.000,251,11018296,-795,0,1757351815,15146.943606049994,126.49868172000424,50741.10604176 2025-09-08,17:16:57.000,251,11018316,-795,0,1757351816,15146.936869739999,126.4422886800021,50741.1549516 2025-09-08,17:16:58.000,251,11018266,-795,0,1757351817,15146.930133429989,126.3295025999978,50741.04315768 2025-09-08,17:16:59.000,251,11018193,-795,0,1757351818,15146.970551289989,126.28015869000228,50741.099054640006 2025-09-08,17:17:00.000,251,11018262,-795,0,1757351819,15146.99076021999,126.28015869000228,50741.07110616001 2025-09-08,17:17:01.000,251,11018290,-795,0,1757351820,15146.997496529999,126.22376565000013,50741.07110616001 2025-09-08,17:17:02.000,251,11018273,-795,0,1757351821,15146.923397119994,126.18852000000334,50741.04315768 2025-09-08,17:17:03.000,251,11018279,-795,0,1757351822,15146.977287599999,126.16032347999862,50741.04315768 2025-09-08,17:17:04.000,251,11018304,-795,0,1757351823,15146.984023909994,126.09688131000439,50741.029183440005 2025-09-08,17:17:05.000,251,11018252,-795,0,1757351824,15147.05138700999,126.06868478999968,50741.03617056 2025-09-08,17:17:06.000,251,11018297,-795,0,1757351825,15147.085068559994,126.00524261999817,50741.05014480001 2025-09-08,17:17:07.000,251,11018278,-795,0,1757351826,15147.13222272999,125.92770218999794,50741.00822208 2025-09-08,17:17:08.000,251,11018256,-795,0,1757351827,15147.19284951999,125.92770218999794,50741.04315768 2025-09-08,17:17:09.000,251,11018253,-795,0,1757351828,15147.226531069995,125.85721089000435,50741.0152092 2025-09-08,17:17:10.000,251,11018272,-795,0,1757351829,15147.27368523999,125.81491611000092,50740.98726072 2025-09-08,17:17:11.000,251,11018317,-795,0,1757351830,15147.32083941,125.70917916000326,50741.07110616001 2025-09-08,17:17:12.000,251,11018270,-795,0,1757351831,15147.367993579996,125.65983525000047,50740.99424784 2025-09-08,17:17:13.000,251,11018298,-795,0,1757351832,15147.3814662,125.58229482000024,50740.98726072 2025-09-08,17:17:14.000,251,11018307,-795,0,1757351833,15147.42188406,125.4906561300013,50740.945338 2025-09-08,17:17:15.000,251,11018244,-795,0,1757351834,15147.469038229996,125.42016483000043,50740.959312240004 2025-09-08,17:17:16.000,251,11018246,-795,0,1757351835,15147.529665019996,125.36377178999828,50741.00123496001 2025-09-08,17:17:17.000,251,11018309,-795,0,1757351836,15147.522928710001,125.2791822299987,50741.00123496001 2025-09-08,17:17:18.000,251,11018316,-795,0,1757351837,15147.522928710001,125.19459266999911,50740.90341528001 2025-09-08,17:17:19.000,251,11018280,-795,0,1757351838,15147.576819189992,125.1452487600036,50741.00123496001 2025-09-08,17:17:20.000,251,11018273,-795,0,1757351839,15147.617237049992,125.08180659000209,50740.945338 2025-09-08,17:17:21.000,251,11018284,-795,0,1757351840,15147.610500739996,124.98311877000378,50740.93835088 2025-09-08,17:17:22.000,251,11018304,-795,0,1757351841,15147.617237049992,124.87738181999885,50740.91738952 2025-09-08,17:17:23.000,251,11018252,-795,0,1757351842,15147.684600150002,124.7857431299999,50740.85450544001 2025-09-08,17:17:24.000,251,11018228,-795,0,1757351843,15147.751963249997,124.75754661000246,50740.99424784 2025-09-08,17:17:25.000,251,11018292,-795,0,1757351844,15147.785644800002,124.70115357000032,50740.98726072 2025-09-08,17:17:26.000,251,11018295,-795,0,1757351845,15147.853007899997,124.61656401000073,50740.92437664001 2025-09-08,17:17:27.000,251,11018260,-795,0,1757351846,15147.906898380003,124.51082706000307,50740.96629936 2025-09-08,17:17:28.000,251,11018280,-795,0,1757351847,15147.960788859993,124.4403357600022,50741.00822208 2025-09-08,17:17:29.000,251,11018296,-795,0,1757351848,15148.028151959988,124.34869707000325,50740.98726072 2025-09-08,17:17:30.000,251,11018266,-795,0,1757351849,15148.088778749989,124.24296011999832,50741.00123496001 2025-09-08,17:17:31.000,251,11018269,-795,0,1757351850,15148.122460299994,124.17951795000408,50740.97328648001 2025-09-08,17:17:32.000,251,11018242,-795,0,1757351851,15148.102251369994,124.0808301299985,50740.910402400004 2025-09-08,17:17:33.000,251,11018223,-795,0,1757351852,15148.18982339999,124.01738796000427,50741.00123496001 2025-09-08,17:17:34.000,251,11018286,-795,0,1757351853,15148.243713879994,123.96099492000212,50741.00822208 2025-09-08,17:17:35.000,251,11018270,-795,0,1757351854,15148.33128590999,123.86935623000318,50741.078093280004 2025-09-08,17:17:36.000,251,11018258,-795,0,1757351855,15148.37844008,123.87640536000254,50741.11302888 2025-09-08,17:17:37.000,251,11018274,-795,0,1757351856,15148.405385319995,123.79886493000231,50741.11302888 2025-09-08,17:17:38.000,251,11018288,-795,0,1757351857,15148.364967459995,123.72837363000144,50741.03617056 2025-09-08,17:17:39.000,251,11018240,-795,0,1757351858,15148.425594249995,123.64378407000186,50741.127003120004 2025-09-08,17:17:40.000,251,11018253,-795,0,1757351859,15148.405385319995,123.58739102999971,50741.11302888 2025-09-08,17:17:41.000,251,11018242,-795,0,1757351860,15148.4592758,123.49575234000076,50741.07110616001 2025-09-08,17:17:42.000,251,11018255,-795,0,1757351861,15148.4592758,123.43231016999925,50741.0850804 2025-09-08,17:17:43.000,251,11018253,-795,0,1757351862,15148.49969366,123.34772060999967,50741.07110616001 2025-09-08,17:17:44.000,251,11018272,-795,0,1757351863,15148.466012109995,123.2913275700048,50741.05713192 2025-09-08,17:17:45.000,251,11018314,-795,0,1757351864,15148.47948473,123.22083627000393,50741.05713192 2025-09-08,17:17:46.000,251,11018324,-795,0,1757351865,15148.51990259,123.15034497000306,50741.0152092 2025-09-08,17:17:47.000,251,11018277,-795,0,1757351866,15148.53337520999,123.04460801999812,50741.078093280004 2025-09-08,17:17:48.000,251,11018280,-795,0,1757351867,15148.56032045,122.99526411000261,50741.078093280004 2025-09-08,17:17:49.000,251,11018286,-795,0,1757351868,15148.61421092999,122.93887107000046,50741.11302888 2025-09-08,17:17:50.000,251,11018263,-795,0,1757351869,15148.647892479996,122.86133064000023,50741.078093280004 2025-09-08,17:17:51.000,251,11018250,-795,0,1757351870,15148.6613651,122.81903586000408,50741.05014480001 2025-09-08,17:17:52.000,251,11018245,-795,0,1757351871,15148.64115617,122.70624977999978,50741.03617056 2025-09-08,17:17:53.000,251,11018278,-795,0,1757351872,15148.708519269996,122.61461109000084,50741.00123496001 2025-09-08,17:17:54.000,251,11018292,-795,0,1757351873,15148.769146059996,122.56526717999805,50741.12001600001 2025-09-08,17:17:55.000,251,11018307,-795,0,1757351874,15148.802827610001,122.44543197000166,50741.18988720001 2025-09-08,17:17:56.000,251,11018295,-795,0,1757351875,15148.782618680001,122.41018632000487,50741.18290008 2025-09-08,17:17:57.000,251,11018261,-795,0,1757351876,15148.782618680001,122.31854762999865,50741.099054640006 2025-09-08,17:17:58.000,251,11018284,-795,0,1757351877,15148.789354989996,122.19871242000227,50741.12001600001 2025-09-08,17:17:59.000,251,11018269,-795,0,1757351878,15148.843245470001,122.13527025000076,50741.23879704001 2025-09-08,17:18:00.000,251,11018307,-795,0,1757351879,15148.843245470001,122.05068069000117,50741.18988720001 2025-09-08,17:18:01.000,251,11018261,-795,0,1757351880,15148.856718089992,121.94494374000351,50741.25277128 2025-09-08,17:18:02.000,251,11018288,-795,0,1757351881,15148.823036540001,121.89559983000072,50741.14097736001 2025-09-08,17:18:03.000,251,11018258,-795,0,1757351882,15148.843245470001,121.80396114000177,50741.18290008 2025-09-08,17:18:04.000,251,11018273,-795,0,1757351883,15148.829772849997,121.70527332000347,50741.14097736001 2025-09-08,17:18:05.000,251,11018256,-795,0,1757351884,15148.883663330002,121.62068376000389,50741.196874320005 2025-09-08,17:18:06.000,251,11018218,-795,0,1757351885,15148.876927019992,121.52904506999766,50741.14097736001 2025-09-08,17:18:07.000,251,11018262,-795,0,1757351886,15148.998180599992,121.46560290000343,50741.21783568001 2025-09-08,17:18:08.000,251,11018255,-795,0,1757351887,15148.971235359997,121.39511160000256,50741.245784160004 2025-09-08,17:18:09.000,251,11018252,-795,0,1757351888,15148.977971669992,121.30347291000362,50741.23180992 2025-09-08,17:18:10.000,251,11018263,-795,0,1757351889,15149.004916910002,121.23298161000275,50741.245784160004 2025-09-08,17:18:11.000,251,11018277,-795,0,1757351890,15148.977971669992,121.12724465999781,50741.30866824001 2025-09-08,17:18:12.000,251,11018282,-795,0,1757351891,15148.977971669992,121.0779007500023,50741.21783568001 2025-09-08,17:18:13.000,251,11018242,-795,0,1757351892,15148.998180599992,120.965114669998,50741.2248228 2025-09-08,17:18:14.000,251,11018251,-795,0,1757351893,15148.998180599992,120.85937772000034,50741.18988720001 2025-09-08,17:18:15.000,251,11018285,-795,0,1757351894,15149.085752630002,120.74659164000332,50741.294694000004 2025-09-08,17:18:16.000,251,11018285,-795,0,1757351895,15149.112697869998,120.70429685999989,50741.32264248 2025-09-08,17:18:17.000,251,11018235,-795,0,1757351896,15149.146379419988,120.62675642999966,50741.3296296 2025-09-08,17:18:18.000,251,11018231,-795,0,1757351897,15149.159852039993,120.53511774000071,50741.28071976 2025-09-08,17:18:19.000,251,11018129,-795,0,1757351898,15149.227215139988,120.44347905000177,50741.28770688001 2025-09-08,17:18:20.000,251,11018255,-795,0,1757351899,15149.281105619993,120.44347905000177,50741.34360384 2025-09-08,17:18:21.000,251,11018259,-795,0,1757351900,15149.301314549994,120.38003688000026,50741.28770688001 2025-09-08,17:18:22.000,251,11018201,-795,0,1757351901,15149.321523479994,120.28839819000132,50741.33661672001 2025-09-08,17:18:23.000,251,11018272,-795,0,1757351902,15149.382150269994,120.28134906000196,50741.30866824001 2025-09-08,17:18:24.000,251,11018267,-795,0,1757351903,15149.388886579989,120.21085776000109,50741.3296296 2025-09-08,17:18:25.000,251,11018296,-795,0,1757351904,15149.415831819999,120.15446471999894,50741.32264248 2025-09-08,17:18:26.000,251,11018281,-795,0,1757351905,15149.42930443999,120.1262682000015,50741.413475040004 2025-09-08,17:18:27.000,251,11018303,-795,0,1757351906,15149.44951336999,120.04167864000192,50741.39251368 2025-09-08,17:18:28.000,251,11018282,-795,0,1757351907,15149.53034908999,120.01348212000448,50741.44142352 2025-09-08,17:18:29.000,251,11018286,-795,0,1757351908,15149.53034908999,119.93594169000426,50741.37155232 2025-09-08,17:18:30.000,251,11018237,-795,0,1757351909,15149.543821709995,119.92184342999826,50741.30866824001 2025-09-08,17:18:31.000,251,11018258,-795,0,1757351910,15149.5370854,119.85840126000403,50741.38552656001 2025-09-08,17:18:32.000,251,11018240,-795,0,1757351911,15149.53034908999,119.80200822000188,50741.23879704001 2025-09-08,17:18:33.000,251,11018248,-795,0,1757351912,15149.543821709995,119.73856605000037,50741.30866824001 2025-09-08,17:18:34.000,251,11018242,-795,0,1757351913,15149.63139373999,119.70332040000358,50741.37155232 2025-09-08,17:18:35.000,251,11018296,-795,0,1757351914,15149.685284219995,119.64692736000143,50741.413475040004 2025-09-08,17:18:36.000,251,11018267,-795,0,1757351915,15149.67181159999,119.65397649000079,50741.44142352 2025-09-08,17:18:37.000,251,11018262,-795,0,1757351916,15149.71222945999,119.65397649000079,50741.39251368 2025-09-08,17:18:38.000,251,11018256,-795,0,1757351917,15149.73243838999,119.59758344999864,50741.3995008 2025-09-08,17:18:39.000,251,11018253,-795,0,1757351918,15149.7391747,119.604632579998,50741.38552656001 2025-09-08,17:18:40.000,251,11018245,-795,0,1757351919,15149.73243838999,119.57643606000056,50741.37853944 2025-09-08,17:18:41.000,251,11018265,-795,0,1757351920,15149.79980149,119.58348518999992,50741.38552656001 2025-09-08,17:18:42.000,251,11018257,-795,0,1757351921,15149.75938363,119.56233780000184,50741.28770688001 2025-09-08,17:18:43.000,251,11018266,-795,0,1757351922,15149.846955659996,119.52004301999841,50741.34360384 2025-09-08,17:18:44.000,251,11018235,-795,0,1757351923,15149.846955659996,119.52709214999777,50741.37155232 2025-09-08,17:18:45.000,251,11018250,-795,0,1757351924,15149.873900899991,119.54119041000376,50741.413475040004 2025-09-08,17:18:46.000,251,11018240,-795,0,1757351925,15149.887373519996,119.56233780000184,50741.38552656001 2025-09-08,17:18:47.000,251,11018197,-795,0,1757351926,15149.90084614,119.59053431999928,50741.47635912001 2025-09-08,17:18:48.000,251,11018230,-795,0,1757351927,15149.934527689991,119.63987823000207,50741.434436400006 2025-09-08,17:18:49.000,251,11018268,-795,0,1757351928,15149.927791379996,119.69627127000422,50741.462384880004 2025-09-08,17:18:50.000,251,11018248,-795,0,1757351929,15149.914318759991,119.69627127000422,50741.40648792001 2025-09-08,17:18:51.000,251,11018240,-795,0,1757351930,15149.948000309996,119.71036953000294,50741.42744928001 2025-09-08,17:18:52.000,251,11018240,-795,0,1757351931,15149.90084614,119.72446779000165,50741.30866824001 2025-09-08,17:18:53.000,251,11018231,-795,0,1757351932,15149.914318759991,119.75266430999909,50741.37155232 2025-09-08,17:18:54.000,251,11018237,-795,0,1757351933,15149.934527689991,119.80905735000124,50741.3995008 2025-09-08,17:18:55.000,251,11018247,-795,0,1757351934,15149.941264000001,119.83020473999932,50741.40648792001 2025-09-08,17:18:56.000,251,11018244,-795,0,1757351935,15149.894109829991,119.82315560999996,50741.364565200005 2025-09-08,17:18:57.000,251,11018246,-795,0,1757351936,15149.927791379996,119.86545039000339,50741.37155232 2025-09-08,17:18:58.000,251,11018245,-795,0,1757351937,15149.90084614,119.85840126000403,50741.3995008 2025-09-08,17:18:59.000,251,11018241,-795,0,1757351938,15149.90084614,119.83725386999868,50741.42046216 2025-09-08,17:19:00.000,251,11018221,-795,0,1757351939,15149.867164589996,119.8161064800006,50741.32264248 2025-09-08,17:19:01.000,251,11018229,-795,0,1757351940,15149.86042828,119.8161064800006,50741.3296296 2025-09-08,17:19:02.000,251,11018231,-795,0,1757351941,15149.81327410999,119.82315560999996,50741.245784160004 2025-09-08,17:19:03.000,251,11018232,-795,0,1757351942,15149.85369196999,119.84430299999804,50741.30866824001 2025-09-08,17:19:04.000,251,11018240,-795,0,1757351943,15149.867164589996,119.85840126000403,50741.38552656001 2025-09-08,17:19:05.000,251,11018228,-795,0,1757351944,15149.887373519996,119.85135213000467,50741.42744928001 2025-09-08,17:19:06.000,251,11018220,-795,0,1757351945,15149.873900899991,119.88659778000147,50741.3296296 2025-09-08,17:19:07.000,251,11018229,-795,0,1757351946,15149.846955659996,119.88659778000147,50741.30168112 2025-09-08,17:19:08.000,251,11018226,-795,0,1757351947,15149.82001042,119.9147942999989,50741.266745520006 2025-09-08,17:19:09.000,251,11018216,-795,0,1757351948,15149.85369196999,119.90774516999954,50741.30866824001 2025-09-08,17:19:10.000,251,11018230,-795,0,1757351949,15149.873900899991,119.90069604000018,50741.3296296 2025-09-08,17:19:11.000,251,11018199,-795,0,1757351950,15149.846955659996,119.92184342999826,50741.38552656001 2025-09-08,17:19:12.000,251,11018273,-795,0,1757351951,15149.826746729996,119.9288925600049,50741.3296296 2025-09-08,17:19:13.000,251,11018224,-795,0,1757351952,15149.846955659996,119.98528559999977,50741.44142352 2025-09-08,17:19:14.000,251,11018212,-795,0,1757351953,15149.873900899991,119.94299082000362,50741.462384880004 2025-09-08,17:19:15.000,251,11018220,-795,0,1757351954,15149.948000309996,119.95003995000297,50741.51129472 2025-09-08,17:19:16.000,251,11018201,-795,0,1757351955,15149.961472930001,119.95003995000297,50741.59514016001 2025-09-08,17:19:17.000,251,11018239,-795,0,1757351956,15149.968209239996,119.9147942999989,50741.51129472 2025-09-08,17:19:18.000,251,11018218,-795,0,1757351957,15149.92105507,119.9147942999989,50741.532256080005 2025-09-08,17:19:19.000,251,11018211,-795,0,1757351958,15149.961472930001,119.9147942999989,50741.54623032 2025-09-08,17:19:20.000,251,11018198,-795,0,1757351959,15149.907582449996,119.9147942999989,50741.602127280006 2025-09-08,17:19:21.000,251,11018206,-795,0,1757351960,15149.948000309996,119.90069604000018,50741.62308864001 2025-09-08,17:19:22.000,251,11018261,-795,0,1757351961,15149.954736619991,119.8795486500021,50741.55321744001 2025-09-08,17:19:23.000,251,11018232,-795,0,1757351962,15149.995154479991,119.87249952000275,50741.59514016001 2025-09-08,17:19:24.000,251,11018187,-795,0,1757351963,15149.974945549991,119.86545039000339,50741.5392432 2025-09-08,17:19:25.000,251,11018252,-795,0,1757351964,15150.035572339992,119.8795486500021,50741.68597272 2025-09-08,17:19:26.000,251,11018220,-795,0,1757351965,15149.988418169996,119.82315560999996,50741.6789856 2025-09-08,17:19:27.000,251,11018190,-795,0,1757351966,15150.022099720001,119.80905735000124,50741.72090832001 2025-09-08,17:19:28.000,251,11018195,-795,0,1757351967,15149.995154479991,119.80905735000124,50741.72090832001 2025-09-08,17:19:29.000,251,11018224,-795,0,1757351968,15150.001890790001,119.80905735000124,50741.66501136 2025-09-08,17:19:30.000,251,11018261,-795,0,1757351969,15150.015363409992,119.8161064800006,50741.65802424 2025-09-08,17:19:31.000,251,11018226,-795,0,1757351970,15150.035572339992,119.8161064800006,50741.748856800004 2025-09-08,17:19:32.000,251,11018258,-795,0,1757351971,15149.995154479991,119.83020473999932,50741.6091144 2025-09-08,17:19:33.000,251,11018215,-795,0,1757351972,15149.981681860001,119.83020473999932,50741.699946960005 2025-09-08,17:19:34.000,251,11018229,-795,0,1757351973,15149.968209239996,119.83725386999868,50741.630075760004 2025-09-08,17:19:35.000,251,11018256,-795,0,1757351974,15149.948000309996,119.85840126000403,50741.68597272 2025-09-08,17:19:36.000,251,11018224,-795,0,1757351975,15149.961472930001,119.85135213000467,50741.748856800004 2025-09-08,17:19:37.000,251,11018233,-795,0,1757351976,15149.981681860001,119.86545039000339,50741.72090832001 2025-09-08,17:19:38.000,251,11018182,-795,0,1757351977,15149.961472930001,119.87249952000275,50741.699946960005 2025-09-08,17:19:39.000,251,11018214,-795,0,1757351978,15149.995154479991,119.88659778000147,50741.6789856 2025-09-08,17:19:40.000,251,11018279,-795,0,1757351979,15149.961472930001,119.95003995000297,50741.7139212 2025-09-08,17:19:41.000,251,11018241,-795,0,1757351980,15149.981681860001,119.96413821000169,50741.67199848001 2025-09-08,17:19:42.000,251,11018228,-795,0,1757351981,15149.954736619991,119.96413821000169,50741.59514016001 2025-09-08,17:19:43.000,251,11018235,-795,0,1757351982,15149.954736619991,119.98528559999977,50741.58815304 2025-09-08,17:19:44.000,251,11018205,-795,0,1757351983,15149.974945549991,119.99233472999913,50741.74186968001 2025-09-08,17:19:45.000,251,11018227,-795,0,1757351984,15149.948000309996,119.99233472999913,50741.79077952001 2025-09-08,17:19:46.000,251,11018244,-795,0,1757351985,15149.934527689991,119.99938385999849,50741.68597272 2025-09-08,17:19:47.000,251,11018211,-795,0,1757351986,15149.927791379996,120.04872777000128,50741.699946960005 2025-09-08,17:19:48.000,251,11018226,-795,0,1757351987,15149.914318759991,120.11216994000279,50741.67199848001 2025-09-08,17:19:49.000,251,11018236,-795,0,1757351988,15149.92105507,120.11216994000279,50741.72090832001 2025-09-08,17:19:50.000,251,11018229,-795,0,1757351989,15149.92105507,120.1615138499983,50741.699946960005 2025-09-08,17:19:51.000,251,11018222,-795,0,1757351990,15149.887373519996,120.21790689000045,50741.72090832001 2025-09-08,17:19:52.000,251,11018311,-795,0,1757351991,15149.894109829991,120.2742999300026,50741.72789544 2025-09-08,17:19:53.000,251,11018203,-795,0,1757351992,15149.867164589996,120.29544732000068,50741.66501136 2025-09-08,17:19:54.000,251,11018269,-795,0,1757351993,15149.90084614,120.3377421000041,50741.83968936001 2025-09-08,17:19:55.000,251,11018235,-795,0,1757351994,15149.907582449996,120.4082333999977,50741.81174088001 2025-09-08,17:19:56.000,251,11018205,-795,0,1757351995,15149.894109829991,120.46462643999985,50741.818728000006 2025-09-08,17:19:57.000,251,11018232,-795,0,1757351996,15149.88063721,120.49282296000456,50741.748856800004 2025-09-08,17:19:58.000,251,11018220,-795,0,1757351997,15149.826746729996,120.55626512999879,50741.769818160006 2025-09-08,17:19:59.000,251,11018248,-795,0,1757351998,15149.873900899991,120.61265817000094,50741.79077952001 2025-09-08,17:20:00.000,251,11018242,-795,0,1757351999,15149.86042828,120.64085468999838,50741.76283104001 2025-09-08,17:20:01.000,251,11018251,-795,0,1757352000,15149.867164589996,120.66200208000373,50741.90956056001 2025-09-08,17:20:02.000,251,11018238,-795,0,1757352001,15149.806537799996,120.69019860000117,50741.7837924 2025-09-08,17:20:03.000,251,11018171,-795,0,1757352002,15149.79980149,120.71134598999924,50741.72090832001 2025-09-08,17:20:04.000,251,11018238,-795,0,1757352003,15149.79980149,120.74659164000332,50741.88859920001 2025-09-08,17:20:05.000,251,11018242,-795,0,1757352004,15149.786328869995,120.74659164000332,50741.83270224 2025-09-08,17:20:06.000,251,11018255,-795,0,1757352005,15149.79306517999,120.76068990000203,50741.82571512 2025-09-08,17:20:07.000,251,11018292,-795,0,1757352006,15149.77959256,120.78183729000011,50741.87462496 2025-09-08,17:20:08.000,251,11018277,-795,0,1757352007,15149.75264731999,120.81708294000418,50741.8536636 2025-09-08,17:20:09.000,251,11018256,-795,0,1757352008,15149.786328869995,120.81708294000418,50741.82571512 2025-09-08,17:20:10.000,251,11018242,-795,0,1757352009,15149.79306517999,120.84527946000162,50741.797766640004 2025-09-08,17:20:11.000,251,11018222,-795,0,1757352010,15149.806537799996,120.88757423999778,50741.867637840005 2025-09-08,17:20:12.000,251,11018252,-795,0,1757352011,15149.81327410999,120.90167250000377,50741.90257344 2025-09-08,17:20:13.000,251,11018194,-795,0,1757352012,15149.85369196999,120.9298690200012,50741.90956056001 2025-09-08,17:20:14.000,251,11018204,-795,0,1757352013,15149.826746729996,120.9298690200012,50741.88161208 2025-09-08,17:20:15.000,251,11018210,-795,0,1757352014,15149.86042828,120.9298690200012,50741.94449616 2025-09-08,17:20:16.000,251,11018237,-795,0,1757352015,15149.85369196999,120.97216380000464,50741.87462496 2025-09-08,17:20:17.000,251,11018224,-795,0,1757352016,15149.894109829991,121.03560596999887,50741.8536636 2025-09-08,17:20:18.000,251,11018241,-795,0,1757352017,15149.86042828,121.02150771000015,50741.88161208 2025-09-08,17:20:19.000,251,11018263,-795,0,1757352018,15149.907582449996,121.04970423000486,50741.916547680004 2025-09-08,17:20:20.000,251,11018234,-795,0,1757352019,15149.961472930001,121.1131463999991,50741.95148328 2025-09-08,17:20:21.000,251,11018240,-795,0,1757352020,15149.914318759991,121.13429379000445,50741.937509040006 2025-09-08,17:20:22.000,251,11018236,-795,0,1757352021,15149.846955659996,121.19068682999932,50741.75584392 2025-09-08,17:20:23.000,251,11018217,-795,0,1757352022,15149.88063721,121.21888335000403,50741.74186968001 2025-09-08,17:20:24.000,251,11018223,-795,0,1757352023,15149.934527689991,121.27527638999891,50741.83270224 2025-09-08,17:20:25.000,251,11018218,-795,0,1757352024,15149.941264000001,121.29642378000426,50741.86065072001 2025-09-08,17:20:26.000,251,11018237,-795,0,1757352025,15149.968209239996,121.3598659499985,50741.8536636 2025-09-08,17:20:27.000,251,11018228,-795,0,1757352026,15149.988418169996,121.39511160000256,50741.88161208 2025-09-08,17:20:28.000,251,11018250,-795,0,1757352027,15150.042308650001,121.45150464000471,50742.01436736 2025-09-08,17:20:29.000,251,11018227,-795,0,1757352028,15150.082726510002,121.47970116000215,50741.986418880006 2025-09-08,17:20:30.000,251,11018226,-795,0,1757352029,15150.143353300002,121.55019246000302,50741.986418880006 2025-09-08,17:20:31.000,251,11018246,-795,0,1757352030,15150.177034849992,121.59248723999917,50742.02135448 2025-09-08,17:20:32.000,251,11018345,-795,0,1757352031,15150.109671749997,121.65592941000068,50741.8536636 2025-09-08,17:20:33.000,251,11018232,-795,0,1757352032,15150.123144370002,121.70527332000347,50741.965457520004 2025-09-08,17:20:34.000,251,11018256,-795,0,1757352033,15150.055781269992,121.72642071000155,50741.88161208 2025-09-08,17:20:35.000,251,11018274,-795,0,1757352034,15150.049044959997,121.79691201000242,50741.89558632 2025-09-08,17:20:36.000,251,11018240,-795,0,1757352035,15150.035572339992,121.86035418000392,50741.916547680004 2025-09-08,17:20:37.000,251,11018246,-795,0,1757352036,15150.055781269992,121.87445244000264,50742.02135448 2025-09-08,17:20:38.000,251,11018257,-795,0,1757352037,15150.102935440002,121.9167472199988,50742.035328720005 2025-09-08,17:20:39.000,251,11018261,-795,0,1757352038,15150.109671749997,121.96609113000159,50742.02834160001 2025-09-08,17:20:40.000,251,11018246,-795,0,1757352039,15150.163562230002,121.9801893900003,50742.07026432 2025-09-08,17:20:41.000,251,11018207,-795,0,1757352040,15150.109671749997,122.00133677999838,50742.01436736 2025-09-08,17:20:42.000,251,11018282,-795,0,1757352041,15150.069253889997,121.9801893900003,50741.867637840005 2025-09-08,17:20:43.000,251,11018222,-795,0,1757352042,15150.062517580001,122.01543504000438,50741.937509040006 2025-09-08,17:20:44.000,251,11018234,-795,0,1757352043,15150.028836029996,122.00133677999838,50741.83968936001 2025-09-08,17:20:45.000,251,11018231,-795,0,1757352044,15150.069253889997,121.97314026000095,50741.90956056001 2025-09-08,17:20:46.000,251,11018204,-795,0,1757352045,15150.062517580001,121.9801893900003,50741.916547680004 2025-09-08,17:20:47.000,251,11018266,-795,0,1757352046,15150.042308650001,121.99428764999902,50741.88859920001 2025-09-08,17:20:48.000,251,11018239,-795,0,1757352047,15149.995154479991,121.96609113000159,50741.83270224 2025-09-08,17:20:49.000,251,11018241,-795,0,1757352048,15150.001890790001,122.00133677999838,50741.916547680004 2025-09-08,17:20:50.000,251,11018232,-795,0,1757352049,15149.948000309996,121.99428764999902,50741.88859920001 2025-09-08,17:20:51.000,251,11018218,-795,0,1757352050,15149.927791379996,121.98723851999966,50741.81174088001 2025-09-08,17:20:52.000,251,11018294,-795,0,1757352051,15149.934527689991,122.0295333000031,50741.77680528 2025-09-08,17:20:53.000,251,11018213,-795,0,1757352052,15149.948000309996,122.02248417000374,50741.89558632 2025-09-08,17:20:54.000,251,11018235,-795,0,1757352053,15149.995154479991,122.06477894999989,50741.95148328 2025-09-08,17:20:55.000,251,11018276,-795,0,1757352054,15149.995154479991,122.06477894999989,50741.965457520004 2025-09-08,17:20:56.000,251,11018228,-795,0,1757352055,15149.948000309996,122.08592633999797,50742.07026432 2025-09-08,17:20:57.000,251,11018229,-795,0,1757352056,15149.934527689991,122.10002460000396,50742.04231584 2025-09-08,17:20:58.000,251,11018197,-795,0,1757352057,15149.927791379996,122.07182807999925,50742.105199920006 2025-09-08,17:20:59.000,251,11018251,-795,0,1757352058,15149.86042828,122.08592633999797,50742.133148400004 2025-09-08,17:21:00.000,251,11018260,-795,0,1757352059,15149.894109829991,122.12117199000204,50742.12616128001 2025-09-08,17:21:01.000,251,11018233,-795,0,1757352060,15149.88063721,122.10002460000396,50742.133148400004 2025-09-08,17:21:02.000,251,11018237,-795,0,1757352061,15149.826746729996,122.10707373000332,50741.993406 2025-09-08,17:21:03.000,251,11018253,-795,0,1757352062,15149.806537799996,122.14231938000012,50742.084238560004 2025-09-08,17:21:04.000,251,11018236,-795,0,1757352063,15149.81327410999,122.10707373000332,50742.12616128001 2025-09-08,17:21:05.000,251,11018231,-795,0,1757352064,15149.806537799996,122.1282211200014,50742.09122568 2025-09-08,17:21:06.000,251,11018277,-795,0,1757352065,15149.79306517999,122.14231938000012,50742.04231584 2025-09-08,17:21:07.000,251,11018216,-795,0,1757352066,15149.867164589996,122.1282211200014,50742.133148400004 2025-09-08,17:21:08.000,251,11018258,-795,0,1757352067,15149.867164589996,122.19871242000227,50742.14013552 2025-09-08,17:21:09.000,251,11018245,-795,0,1757352068,15149.766119939995,122.21985981000034,50742.17507112001 2025-09-08,17:21:10.000,251,11018250,-795,0,1757352069,15149.75264731999,122.27625285000249,50742.21699384 2025-09-08,17:21:11.000,251,11018246,-795,0,1757352070,15149.745911009995,122.29740024000057,50742.23096808 2025-09-08,17:21:12.000,251,11018263,-795,0,1757352071,15149.73243838999,122.29740024000057,50742.18205824 2025-09-08,17:21:13.000,251,11018241,-795,0,1757352072,15149.65833898,122.31854762999865,50742.14013552 2025-09-08,17:21:14.000,251,11018238,-795,0,1757352073,15149.69202052999,122.339695020004,50742.21000672 2025-09-08,17:21:15.000,251,11018241,-795,0,1757352074,15149.73243838999,122.39608805999887,50742.25891656 2025-09-08,17:21:16.000,251,11018246,-795,0,1757352075,15149.7391747,122.35379328000272,50742.31481352001 2025-09-08,17:21:17.000,251,11018251,-795,0,1757352076,15149.69875684,122.39608805999887,50742.2379552 2025-09-08,17:21:18.000,251,11018263,-795,0,1757352077,15149.71222945999,122.4383828400023,50742.2379552 2025-09-08,17:21:19.000,251,11018243,-795,0,1757352078,15149.685284219995,122.4736284899991,50742.272890800006 2025-09-08,17:21:20.000,251,11018247,-795,0,1757352079,15149.685284219995,122.52297240000189,50742.34974912 2025-09-08,17:21:21.000,251,11018288,-795,0,1757352080,15149.67181159999,122.54411978999997,50742.31481352001 2025-09-08,17:21:22.000,251,11018263,-795,0,1757352081,15149.65160266999,122.54411978999997,50742.300839280004 2025-09-08,17:21:23.000,251,11018291,-795,0,1757352082,15149.69875684,122.60756196000148,50742.370710480005 2025-09-08,17:21:24.000,251,11018265,-795,0,1757352083,15149.624657429995,122.63575847999891,50742.300839280004 2025-09-08,17:21:25.000,251,11018224,-795,0,1757352084,15149.59771219,122.67100413000298,50742.34974912 2025-09-08,17:21:26.000,251,11018259,-795,0,1757352085,15149.584239569995,122.65690587000427,50742.370710480005 2025-09-08,17:21:27.000,251,11018237,-795,0,1757352086,15149.543821709995,122.65690587000427,50742.321800640006 2025-09-08,17:21:28.000,251,11018273,-795,0,1757352087,15149.51014015999,122.65690587000427,50742.300839280004 2025-09-08,17:21:29.000,251,11018267,-795,0,1757352088,15149.48993122999,122.67805326000234,50742.27987792 2025-09-08,17:21:30.000,251,11018222,-795,0,1757352089,15149.503403849994,122.67100413000298,50742.27987792 2025-09-08,17:21:31.000,251,11018229,-795,0,1757352090,15149.483194919994,122.69920065000042,50742.251929440004 2025-09-08,17:21:32.000,251,11018238,-795,0,1757352091,15149.462985989994,122.67100413000298,50742.23096808 2025-09-08,17:21:33.000,251,11018217,-795,0,1757352092,15149.436040749999,122.6851023900017,50742.27987792 2025-09-08,17:21:34.000,251,11018232,-795,0,1757352093,15149.415831819999,122.65690587000427,50742.27987792 2025-09-08,17:21:35.000,251,11018253,-795,0,1757352094,15149.382150269994,122.6498567400049,50742.272890800006 2025-09-08,17:21:36.000,251,11018246,-795,0,1757352095,15149.334996099999,122.60756196000148,50742.21000672 2025-09-08,17:21:37.000,251,11018224,-795,0,1757352096,15149.321523479994,122.62870934999955,50742.19603248001 2025-09-08,17:21:38.000,251,11018285,-795,0,1757352097,15149.314787169998,122.6498567400049,50742.18205824 2025-09-08,17:21:39.000,251,11018247,-795,0,1757352098,15149.301314549994,122.62870934999955,50742.24494232001 2025-09-08,17:21:40.000,251,11018281,-795,0,1757352099,15149.321523479994,122.64280760999827,50742.23096808 2025-09-08,17:21:41.000,251,11018247,-795,0,1757352100,15149.301314549994,122.65690587000427,50742.24494232001 2025-09-08,17:21:42.000,251,11018222,-795,0,1757352101,15149.321523479994,122.67805326000234,50742.105199920006 2025-09-08,17:21:43.000,251,11018241,-795,0,1757352102,15149.402359199994,122.66395500000363,50742.203019600005 2025-09-08,17:21:44.000,251,11018308,-795,0,1757352103,15149.442777059994,122.71329890999914,50742.2379552 2025-09-08,17:21:45.000,251,11018254,-795,0,1757352104,15149.51014015999,122.69920065000042,50742.34276200001 2025-09-08,17:21:46.000,251,11018227,-795,0,1757352105,15149.503403849994,122.69215152000106,50742.29385216001 2025-09-08,17:21:47.000,251,11018258,-795,0,1757352106,15149.523612779994,122.72739716999786,50742.28686504 2025-09-08,17:21:48.000,251,11018277,-795,0,1757352107,15149.523612779994,122.71329890999914,50742.32878776 2025-09-08,17:21:49.000,251,11018241,-795,0,1757352108,15149.46972229999,122.69920065000042,50742.24494232001 2025-09-08,17:21:50.000,251,11018262,-795,0,1757352109,15149.51014015999,122.71329890999914,50742.21699384 2025-09-08,17:21:51.000,251,11018269,-795,0,1757352110,15149.523612779994,122.73444630000449,50742.32878776 2025-09-08,17:21:52.000,251,11018293,-795,0,1757352111,15149.48993122999,122.71329890999914,50742.251929440004 2025-09-08,17:21:53.000,251,11018266,-795,0,1757352112,15149.57076694999,122.71329890999914,50742.3078264 2025-09-08,17:21:54.000,251,11018255,-795,0,1757352113,15149.59097587999,122.7203480399985,50742.31481352001 2025-09-08,17:21:55.000,251,11018256,-795,0,1757352114,15149.564030639995,122.76264282000193,50742.28686504 2025-09-08,17:21:56.000,251,11018283,-795,0,1757352115,15149.564030639995,122.7203480399985,50742.29385216001 2025-09-08,17:21:57.000,251,11018266,-795,0,1757352116,15149.55055801999,122.7203480399985,50742.22398096001 2025-09-08,17:21:58.000,251,11018238,-795,0,1757352117,15149.57076694999,122.7203480399985,50742.16109688 2025-09-08,17:21:59.000,251,11018246,-795,0,1757352118,15149.63813005,122.69920065000042,50742.203019600005 2025-09-08,17:22:00.000,251,11018236,-795,0,1757352119,15149.63139373999,122.70624977999978,50742.21699384 2025-09-08,17:22:01.000,251,11018267,-795,0,1757352120,15149.644866359995,122.74854456000321,50742.22398096001 2025-09-08,17:22:02.000,251,11018243,-795,0,1757352121,15149.59097587999,122.70624977999978,50742.18904536 2025-09-08,17:22:03.000,251,11018236,-795,0,1757352122,15149.59097587999,122.72739716999786,50742.18205824 2025-09-08,17:22:04.000,251,11018252,-795,0,1757352123,15149.59771219,122.75559369000257,50742.29385216001 2025-09-08,17:22:05.000,251,11018235,-795,0,1757352124,15149.63813005,122.72739716999786,50742.27987792 2025-09-08,17:22:06.000,251,11018236,-795,0,1757352125,15149.63139373999,122.7203480399985,50742.16109688 2025-09-08,17:22:07.000,251,11018240,-795,0,1757352126,15149.61118480999,122.74149543000385,50742.23096808 2025-09-08,17:22:08.000,251,11018239,-795,0,1757352127,15149.59771219,122.75559369000257,50742.23096808 2025-09-08,17:22:09.000,251,11018245,-795,0,1757352128,15149.61792112,122.79788846999872,50742.203019600005 2025-09-08,17:22:10.000,251,11018279,-795,0,1757352129,15149.604448499995,122.78379021,50742.22398096001 2025-09-08,17:22:11.000,251,11018230,-795,0,1757352130,15149.57076694999,122.79083933999937,50742.168084 2025-09-08,17:22:12.000,251,11018241,-795,0,1757352131,15149.564030639995,122.74854456000321,50742.21699384 2025-09-08,17:22:13.000,251,11018229,-795,0,1757352132,15149.55055801999,122.75559369000257,50742.12616128001 2025-09-08,17:22:14.000,251,11018237,-795,0,1757352133,15149.564030639995,122.76264282000193,50742.12616128001 2025-09-08,17:22:15.000,251,11018296,-795,0,1757352134,15149.55729433,122.74149543000385,50742.251929440004 2025-09-08,17:22:16.000,251,11018248,-795,0,1757352135,15149.543821709995,122.71329890999914,50742.22398096001 2025-09-08,17:22:17.000,251,11018264,-795,0,1757352136,15149.5370854,122.73444630000449,50742.272890800006 2025-09-08,17:22:18.000,251,11018204,-795,0,1757352137,15149.55729433,122.7203480399985,50742.168084 2025-09-08,17:22:19.000,251,11018285,-795,0,1757352138,15149.53034908999,122.71329890999914,50742.2379552 2025-09-08,17:22:20.000,251,11018272,-795,0,1757352139,15149.51014015999,122.73444630000449,50742.2379552 2025-09-08,17:22:21.000,251,11018232,-795,0,1757352140,15149.51687647,122.7203480399985,50742.19603248001 2025-09-08,17:22:22.000,251,11018267,-795,0,1757352141,15149.46972229999,122.72739716999786,50742.0632772 2025-09-08,17:22:23.000,251,11018245,-795,0,1757352142,15149.483194919994,122.74149543000385,50742.154109760006 2025-09-08,17:22:24.000,251,11018235,-795,0,1757352143,15149.462985989994,122.73444630000449,50742.22398096001 2025-09-08,17:22:25.000,251,11018269,-795,0,1757352144,15149.436040749999,122.74854456000321,50742.18904536 2025-09-08,17:22:26.000,251,11018287,-795,0,1757352145,15149.44951336999,122.72739716999786,50742.21000672 2025-09-08,17:22:27.000,251,11018232,-795,0,1757352146,15149.44951336999,122.76264282000193,50742.16109688 2025-09-08,17:22:28.000,251,11018230,-795,0,1757352147,15149.395622889999,122.7203480399985,50742.133148400004 2025-09-08,17:22:29.000,251,11018257,-795,0,1757352148,15149.334996099999,122.6851023900017,50742.14712264001 2025-09-08,17:22:30.000,251,11018240,-795,0,1757352149,15149.220478829993,122.67100413000298,50742.0632772 2025-09-08,17:22:31.000,251,11018283,-795,0,1757352150,15149.099225249993,122.67100413000298,50742.09122568 2025-09-08,17:22:32.000,251,11018237,-795,0,1757352151,15149.004916910002,122.61461109000084,50741.88859920001 2025-09-08,17:22:33.000,251,11018243,-795,0,1757352152,15148.984707980002,122.6216602200002,50741.867637840005 2025-09-08,17:22:34.000,251,11018219,-795,0,1757352153,15148.957762739992,122.59346370000276,50741.88859920001 2025-09-08,17:22:35.000,251,11018250,-795,0,1757352154,15148.910608569997,122.54411978999997,50741.9235348 2025-09-08,17:22:36.000,251,11018265,-795,0,1757352155,15148.876927019992,122.50887414000317,50741.90956056001 2025-09-08,17:22:37.000,251,11018280,-795,0,1757352156,15148.823036540001,122.50887414000317,50741.95148328 2025-09-08,17:22:38.000,251,11018252,-795,0,1757352157,15148.870190709997,122.48067761999846,50741.9235348 2025-09-08,17:22:39.000,251,11018255,-795,0,1757352158,15148.870190709997,122.42428458000359,50741.95847040001 2025-09-08,17:22:40.000,251,11018272,-795,0,1757352159,15148.883663330002,122.41018632000487,50741.965457520004 2025-09-08,17:22:41.000,251,11018267,-795,0,1757352160,15148.897135949992,122.35379328000272,50741.95148328 2025-09-08,17:22:42.000,251,11018281,-795,0,1757352161,15148.917344879992,122.325596759998,50741.88161208 2025-09-08,17:22:43.000,251,11018284,-795,0,1757352162,15149.112697869998,122.31854762999865,50741.937509040006 2025-09-08,17:22:44.000,251,11018235,-795,0,1757352163,15149.274369309998,122.30444936999993,50742.07026432 2025-09-08,17:22:45.000,251,11018245,-795,0,1757352164,15149.287841929989,122.28330198000185,50742.14013552 2025-09-08,17:22:46.000,251,11018254,-795,0,1757352165,15149.287841929989,122.2269089399997,50742.11218704 2025-09-08,17:22:47.000,251,11018221,-795,0,1757352166,15149.308050859989,122.21281068000098,50742.14712264001 2025-09-08,17:22:48.000,251,11018238,-795,0,1757352167,15149.341732409994,122.14936850999948,50742.16109688 2025-09-08,17:22:49.000,251,11018266,-795,0,1757352168,15149.314787169998,122.14231938000012,50742.21699384 2025-09-08,17:22:50.000,251,11018244,-795,0,1757352169,15149.321523479994,122.11412286000268,50742.14712264001 2025-09-08,17:22:51.000,251,11018254,-795,0,1757352170,15149.281105619993,122.06477894999989,50742.19603248001 2025-09-08,17:22:52.000,251,11018261,-795,0,1757352171,15149.240687759993,122.02248417000374,50742.14013552 2025-09-08,17:22:53.000,251,11018256,-795,0,1757352172,15149.180060969993,122.00133677999838,50742.04930296 2025-09-08,17:22:54.000,251,11018235,-795,0,1757352173,15149.112697869998,121.97314026000095,50742.04930296 2025-09-08,17:22:55.000,251,11018223,-795,0,1757352174,15149.038598459992,121.96609113000159,50742.05629008001 2025-09-08,17:22:56.000,251,11018242,-795,0,1757352175,15148.998180599992,121.90264896000008,50742.02834160001 2025-09-08,17:22:57.000,251,11018250,-795,0,1757352176,15148.910608569997,121.92379634999816,50742.04930296 2025-09-08,17:22:58.000,251,11018236,-795,0,1757352177,15148.843245470001,121.89559983000072,50742.00039312 2025-09-08,17:22:59.000,251,11018281,-795,0,1757352178,15148.796091299992,121.87445244000264,50741.9235348 2025-09-08,17:23:00.000,251,11018204,-795,0,1757352179,15148.762409750001,121.85330505000456,50741.95148328 2025-09-08,17:23:01.000,251,11018247,-795,0,1757352180,15148.769146059996,121.88855070000136,50741.94449616 2025-09-08,17:23:02.000,251,11018247,-795,0,1757352181,15148.728728199996,121.84625591999793,50741.84667648 2025-09-08,17:23:03.000,251,11018248,-795,0,1757352182,15148.742200820001,121.83920678999857,50741.86065072001 2025-09-08,17:23:04.000,251,11018242,-795,0,1757352183,15148.70178296,121.86035418000392,50741.916547680004 2025-09-08,17:23:05.000,251,11018294,-795,0,1757352184,15148.674837719991,121.83920678999857,50741.867637840005 2025-09-08,17:23:06.000,251,11018250,-795,0,1757352185,15148.68157403,121.81101027000113,50741.90956056001 2025-09-08,17:23:07.000,251,11018227,-795,0,1757352186,15148.674837719991,121.75461722999898,50741.8536636 2025-09-08,17:23:08.000,251,11018253,-795,0,1757352187,15148.863454400002,121.75461722999898,50741.93052192001 2025-09-08,17:23:09.000,251,11018224,-795,0,1757352188,15149.004916910002,121.74051897000027,50741.95847040001 2025-09-08,17:23:10.000,251,11018225,-795,0,1757352189,15149.092488939998,121.69117506000475,50742.01436736 2025-09-08,17:23:11.000,251,11018224,-795,0,1757352190,15149.119434179993,121.62068376000389,50742.07725144001 2025-09-08,17:23:12.000,251,11018282,-795,0,1757352191,15149.092488939998,121.6347820200026,50742.02135448 2025-09-08,17:23:13.000,251,11018227,-795,0,1757352192,15149.112697869998,121.60658549999789,50742.084238560004 2025-09-08,17:23:14.000,251,11018234,-795,0,1757352193,15149.119434179993,121.61363463000453,50742.11218704 2025-09-08,17:23:15.000,251,11018241,-795,0,1757352194,15149.200269899993,121.59248723999917,50742.18904536 2025-09-08,17:23:16.000,251,11018261,-795,0,1757352195,15149.281105619993,121.61363463000453,50742.2379552 2025-09-08,17:23:17.000,251,11018260,-795,0,1757352196,15149.287841929989,121.57838898000045,50742.24494232001 2025-09-08,17:23:18.000,251,11018261,-795,0,1757352197,15149.294578239998,121.5713398500011,50742.27987792 2025-09-08,17:23:19.000,251,11018245,-795,0,1757352198,15149.308050859989,121.55019246000302,50742.28686504 2025-09-08,17:23:20.000,251,11018202,-795,0,1757352199,15149.287841929989,121.51494680999895,50742.24494232001 2025-09-08,17:23:21.000,251,11018239,-795,0,1757352200,15149.341732409994,121.5219959399983,50742.272890800006 2025-09-08,17:23:22.000,251,11018215,-795,0,1757352201,15149.308050859989,121.47970116000215,50742.18205824 2025-09-08,17:23:23.000,251,11018249,-795,0,1757352202,15149.314787169998,121.49379942000087,50742.24494232001 2025-09-08,17:23:24.000,251,11018238,-795,0,1757352203,15149.382150269994,121.47970116000215,50742.29385216001 2025-09-08,17:23:25.000,251,11018249,-795,0,1757352204,15149.40909550999,121.47970116000215,50742.34276200001 2025-09-08,17:23:26.000,251,11018204,-795,0,1757352205,15149.422568129994,121.44445550999808,50742.26590368001 2025-09-08,17:23:27.000,251,11018264,-795,0,1757352206,15149.44951336999,121.40216073000192,50742.27987792 2025-09-08,17:23:28.000,251,11018249,-795,0,1757352207,15149.402359199994,121.36691507999785,50742.18904536 2025-09-08,17:23:29.000,251,11018242,-795,0,1757352208,15149.402359199994,121.3880624700032,50742.251929440004 2025-09-08,17:23:30.000,251,11018221,-795,0,1757352209,15149.422568129994,121.33871856000042,50742.168084 2025-09-08,17:23:31.000,251,11018221,-795,0,1757352210,15149.42930443999,121.2893746500049,50742.203019600005 2025-09-08,17:23:32.000,251,11018210,-795,0,1757352211,15149.422568129994,121.26822725999955,50742.084238560004 2025-09-08,17:23:33.000,251,11018237,-795,0,1757352212,15149.415831819999,121.19773595999868,50742.05629008001 2025-09-08,17:23:34.000,251,11018261,-795,0,1757352213,15149.44951336999,121.12724465999781,50742.07725144001 2025-09-08,17:23:35.000,251,11018235,-795,0,1757352214,15149.48993122999,121.04970423000486,50742.11917416 2025-09-08,17:23:36.000,251,11018234,-795,0,1757352215,15149.46972229999,120.99331119000271,50742.09122568 2025-09-08,17:23:37.000,251,11018245,-795,0,1757352216,15149.523612779994,120.90872163000313,50742.11218704 2025-09-08,17:23:38.000,251,11018253,-795,0,1757352217,15149.51687647,120.88052510999842,50742.11917416 2025-09-08,17:23:39.000,251,11018268,-795,0,1757352218,15149.5370854,120.8311812000029,50742.14013552 2025-09-08,17:23:40.000,251,11018256,-795,0,1757352219,15149.55729433,120.80298467999819,50742.16109688 2025-09-08,17:23:41.000,251,11018185,-795,0,1757352220,15149.55729433,120.75364077000268,50742.14013552 2025-09-08,17:23:42.000,251,11018241,-795,0,1757352221,15149.5370854,120.70429685999989,50742.02135448 2025-09-08,17:23:43.000,251,11018236,-795,0,1757352222,15149.57076694999,120.66905121000309,50742.084238560004 2025-09-08,17:23:44.000,251,11018272,-795,0,1757352223,15149.61792112,120.64790381999774,50742.07026432 2025-09-08,17:23:45.000,251,11018222,-795,0,1757352224,15149.69202052999,120.6197073000003,50742.07026432 2025-09-08,17:23:46.000,251,11018244,-795,0,1757352225,15149.69875684,120.57741252000415,50742.04231584 2025-09-08,17:23:47.000,251,11018256,-795,0,1757352226,15149.745911009995,120.521019480002,50742.04231584 2025-09-08,17:23:48.000,251,11018227,-795,0,1757352227,15149.77959256,120.48577382999792,50742.07026432 2025-09-08,17:23:49.000,251,11018239,-795,0,1757352228,15149.77285624999,120.40118426999834,50742.07026432 2025-09-08,17:23:50.000,251,11018235,-795,0,1757352229,15149.806537799996,120.3729877500009,50742.00039312 2025-09-08,17:23:51.000,251,11018292,-795,0,1757352230,15149.86042828,120.34479123000347,50742.04930296 2025-09-08,17:23:52.000,251,11018231,-795,0,1757352231,15149.927791379996,120.32364383999811,50741.986418880006 2025-09-08,17:23:53.000,251,11018255,-795,0,1757352232,15149.948000309996,120.33069297000475,50741.88161208 2025-09-08,17:23:54.000,251,11018227,-795,0,1757352233,15150.001890790001,120.3377421000041,50741.95847040001 2025-09-08,17:23:55.000,251,11018241,-795,0,1757352234,15150.049044959997,120.32364383999811,50741.94449616 2025-09-08,17:23:56.000,251,11018175,-795,0,1757352235,15150.109671749997,120.34479123000347,50741.90956056001 2025-09-08,17:23:57.000,251,11018273,-795,0,1757352236,15150.116408059992,120.33069297000475,50741.89558632 2025-09-08,17:23:58.000,251,11018225,-795,0,1757352237,15150.210716399997,120.33069297000475,50741.97943176001 2025-09-08,17:23:59.000,251,11018248,-795,0,1757352238,15150.251134259997,120.35184036000283,50741.937509040006 2025-09-08,17:24:00.000,251,11018273,-795,0,1757352239,15150.264606880002,120.35888949000218,50741.986418880006 2025-09-08,17:24:01.000,251,11018246,-795,0,1757352240,15150.291552119998,120.3095455799994,50741.97943176001 2025-09-08,17:24:02.000,251,11018250,-795,0,1757352241,15150.278079499993,120.31659470999875,50741.86065072001 2025-09-08,17:24:03.000,251,11018275,-795,0,1757352242,15150.291552119998,120.28839819000132,50741.937509040006 2025-09-08,17:24:04.000,251,11018261,-795,0,1757352243,15150.358915219993,120.29544732000068,50741.95148328 2025-09-08,17:24:05.000,251,11018260,-795,0,1757352244,15150.345442599988,120.3095455799994,50742.00039312 2025-09-08,17:24:06.000,251,11018221,-795,0,1757352245,15150.338706289993,120.32364383999811,50741.95148328 2025-09-08,17:24:07.000,251,11018252,-795,0,1757352246,15150.365651529988,120.32364383999811,50742.07725144001 2025-09-08,17:24:08.000,251,11018210,-795,0,1757352247,15150.365651529988,120.35888949000218,50742.02135448 2025-09-08,17:24:09.000,251,11018266,-795,0,1757352248,15150.385860459988,120.30249645000004,50742.07026432 2025-09-08,17:24:10.000,251,11018237,-795,0,1757352249,15150.419542009993,120.3095455799994,50742.02834160001 2025-09-08,17:24:11.000,251,11018246,-795,0,1757352250,15150.439750939993,120.34479123000347,50742.02834160001 2025-09-08,17:24:12.000,251,11018241,-795,0,1757352251,15150.446487249988,120.33069297000475,50741.94449616 2025-09-08,17:24:13.000,251,11018252,-795,0,1757352252,15150.453223559998,120.3095455799994,50741.87462496 2025-09-08,17:24:14.000,251,11018230,-795,0,1757352253,15150.486905109989,120.35888949000218,50741.90257344 2025-09-08,17:24:15.000,251,11018230,-795,0,1757352254,15150.507114039989,120.31659470999875,50741.94449616 2025-09-08,17:24:16.000,251,11018248,-795,0,1757352255,15150.554268209999,120.33069297000475,50741.95148328 2025-09-08,17:24:17.000,251,11018270,-795,0,1757352256,15150.561004519994,120.29544732000068,50741.90257344 2025-09-08,17:24:18.000,251,11018241,-795,0,1757352257,15150.621631309994,120.30249645000004,50741.90956056001 2025-09-08,17:24:19.000,251,11018289,-795,0,1757352258,15150.608158689989,120.22495601999981,50741.937509040006 2025-09-08,17:24:20.000,251,11018212,-795,0,1757352259,15150.662049169994,120.21085776000109,50741.90956056001 2025-09-08,17:24:21.000,251,11018257,-795,0,1757352260,15150.62836761999,120.20380863000173,50741.87462496 2025-09-08,17:24:22.000,251,11018261,-795,0,1757352261,15150.614894999999,120.19675950000237,50741.769818160006 2025-09-08,17:24:23.000,251,11018222,-795,0,1757352262,15150.69573072,120.16856297999766,50741.83270224 2025-09-08,17:24:24.000,251,11018272,-795,0,1757352263,15150.742884889994,120.14741558999958,50741.86065072001 2025-09-08,17:24:25.000,251,11018218,-795,0,1757352264,15150.74962119999,120.14036646000022,50741.83270224 2025-09-08,17:24:26.000,251,11018280,-795,0,1757352265,15150.783302749995,120.1262682000015,50741.86065072001 2025-09-08,17:24:27.000,251,11018216,-795,0,1757352266,15150.81024798999,120.11216994000279,50741.88161208 2025-09-08,17:24:28.000,251,11018183,-795,0,1757352267,15150.864138469995,120.07692428999871,50741.90257344 2025-09-08,17:24:29.000,251,11018238,-795,0,1757352268,15150.904556329995,120.04167864000192,50741.87462496 2025-09-08,17:24:30.000,251,11018254,-795,0,1757352269,15150.95844681,119.99938385999849,50741.867637840005 2025-09-08,17:24:31.000,251,11018242,-795,0,1757352270,15151.01233728999,119.94299082000362,50741.88859920001 2025-09-08,17:24:32.000,251,11018261,-795,0,1757352271,15150.985392049995,119.8795486500021,50741.79077952001 2025-09-08,17:24:33.000,251,11018219,-795,0,1757352272,15151.01233728999,119.84430299999804,50741.79077952001 2025-09-08,17:24:34.000,251,11018269,-795,0,1757352273,15151.086436699996,119.80905735000124,50741.75584392 2025-09-08,17:24:35.000,251,11018223,-795,0,1757352274,15151.086436699996,119.76676256999781,50741.81174088001 2025-09-08,17:24:36.000,251,11018253,-795,0,1757352275,15151.12011825,119.71036953000294,50741.84667648 2025-09-08,17:24:37.000,251,11018237,-795,0,1757352276,15151.147063489996,119.63987823000207,50741.82571512 2025-09-08,17:24:38.000,251,11018254,-795,0,1757352277,15151.180745040001,119.5693869300012,50741.818728000006 2025-09-08,17:24:39.000,251,11018266,-795,0,1757352278,15151.214426589991,119.5693869300012,50741.83270224 2025-09-08,17:24:40.000,251,11018267,-795,0,1757352279,15151.268317069997,119.5059447599997,50741.797766640004 2025-09-08,17:24:41.000,251,11018242,-795,0,1757352280,15151.275053379992,119.45660085000418,50741.86065072001 2025-09-08,17:24:42.000,251,11018263,-795,0,1757352281,15151.288525999997,119.44250258999818,50741.7837924 2025-09-08,17:24:43.000,251,11018249,-795,0,1757352282,15151.342416480002,119.3720112900046,50741.73488256 2025-09-08,17:24:44.000,251,11018251,-795,0,1757352283,15151.382834340002,119.31561825000244,50741.83968936001 2025-09-08,17:24:45.000,251,11018256,-795,0,1757352284,15151.456933749992,119.26627433999965,50741.95148328 2025-09-08,17:24:46.000,251,11018260,-795,0,1757352285,15151.456933749992,119.19578303999879,50741.965457520004 2025-09-08,17:24:47.000,251,11018221,-795,0,1757352286,15151.477142679993,119.12529173999792,50741.937509040006 2025-09-08,17:24:48.000,251,11018260,-795,0,1757352287,15151.504087920002,119.0125056600009,50741.986418880006 2025-09-08,17:24:49.000,251,11018240,-795,0,1757352288,15151.551242089998,118.99135827000282,50741.94449616 2025-09-08,17:24:50.000,251,11018320,-795,0,1757352289,15151.524296850002,118.92086697000195,50741.90956056001 2025-09-08,17:24:51.000,251,11018250,-795,0,1757352290,15151.605132569988,118.83627741000237,50741.986418880006 2025-09-08,17:24:52.000,251,11018251,-795,0,1757352291,15151.632077809998,118.7657861100015,50742.00039312 2025-09-08,17:24:53.000,251,11018261,-795,0,1757352292,15151.672495669998,118.75168785000278,50741.95847040001 2025-09-08,17:24:54.000,251,11018258,-795,0,1757352293,15151.719649839994,118.63890176999848,50742.01436736 2025-09-08,17:24:55.000,251,11018226,-795,0,1757352294,15151.760067699994,118.56136133999826,50742.0632772 2025-09-08,17:24:56.000,251,11018238,-795,0,1757352295,15151.780276629994,118.52611569000146,50742.04930296 2025-09-08,17:24:57.000,251,11018269,-795,0,1757352296,15151.793749249999,118.4556243900006,50742.035328720005 2025-09-08,17:24:58.000,251,11018242,-795,0,1757352297,15151.827430799989,118.36398570000165,50742.00738024001 2025-09-08,17:24:59.000,251,11018233,-795,0,1757352298,15151.92847544999,118.32874005000485,50742.04930296 2025-09-08,17:25:00.000,251,11018260,-795,0,1757352299,15151.901530209994,118.27939614000206,50742.035328720005 2025-09-08,17:25:01.000,251,11018273,-795,0,1757352300,15151.92847544999,118.23005222999927,50742.05629008001 2025-09-08,17:25:02.000,251,11018267,-795,0,1757352301,15151.921739139994,118.18775745000312,50741.90257344 2025-09-08,17:25:03.000,251,11018265,-795,0,1757352302,15151.90826651999,118.14546266999969,50741.88161208 2025-09-08,17:25:04.000,251,11018205,-795,0,1757352303,15151.96889330999,118.10316789000353,50742.035328720005 2025-09-08,17:25:05.000,251,11018265,-795,0,1757352304,15151.95542069,118.07497136999882,50742.00039312 2025-09-08,17:25:06.000,251,11018299,-795,0,1757352305,15152.002574859995,118.03972572000202,50742.02834160001 2025-09-08,17:25:07.000,251,11018279,-795,0,1757352306,15152.00931116999,117.97628355000052,50742.02834160001 2025-09-08,17:25:08.000,251,11018241,-795,0,1757352307,15152.01604748,117.89169399000093,50742.084238560004 2025-09-08,17:25:09.000,251,11018257,-795,0,1757352308,15152.042992719995,117.87054660000285,50742.04930296 2025-09-08,17:25:10.000,251,11018296,-795,0,1757352309,15152.07667427,117.85644834000414,50742.0632772 2025-09-08,17:25:11.000,251,11018250,-795,0,1757352310,15152.11709213,117.80710443000135,50742.02834160001 2025-09-08,17:25:12.000,251,11018237,-795,0,1757352311,15152.103619509995,117.79300617000263,50741.993406 2025-09-08,17:25:13.000,251,11018239,-795,0,1757352312,15152.17771892,117.7507113899992,50742.00738024001 2025-09-08,17:25:14.000,251,11018220,-795,0,1757352313,15152.21140046999,117.7154657400024,50742.05629008001 2025-09-08,17:25:15.000,251,11018268,-795,0,1757352314,15152.23160939999,117.70841661000304,50742.05629008001 2025-09-08,17:25:16.000,251,11018238,-795,0,1757352315,15152.27876357,117.70841661000304,50741.986418880006 2025-09-08,17:25:17.000,251,11018253,-795,0,1757352316,15152.285499879996,117.65202357000089,50742.035328720005 2025-09-08,17:25:18.000,251,11018211,-795,0,1757352317,15152.305708809996,117.65202357000089,50742.04231584 2025-09-08,17:25:19.000,251,11018221,-795,0,1757352318,15152.33939036,117.58858139999938,50741.993406 2025-09-08,17:25:20.000,251,11018246,-795,0,1757352319,15152.420226080001,117.53218836000451,50742.01436736 2025-09-08,17:25:21.000,251,11018262,-795,0,1757352320,15152.440435010001,117.53923749000387,50742.035328720005 2025-09-08,17:25:22.000,251,11018210,-795,0,1757352321,15152.426962389996,117.48989358000108,50741.9235348 2025-09-08,17:25:23.000,251,11018261,-795,0,1757352322,15152.426962389996,117.47579532000236,50741.93052192001 2025-09-08,17:25:24.000,251,11018241,-795,0,1757352323,15152.460643940001,117.468746190003,50741.993406 2025-09-08,17:25:25.000,251,11018239,-795,0,1757352324,15152.494325489992,117.41235315000085,50742.04231584 2025-09-08,17:25:26.000,251,11018282,-795,0,1757352325,15152.487589179997,117.38415663000342,50741.986418880006 2025-09-08,17:25:27.000,251,11018239,-795,0,1757352326,15152.548215969997,117.33481272000063,50741.993406 2025-09-08,17:25:28.000,251,11018243,-795,0,1757352327,15152.588633829997,117.31366533000255,50742.00738024001 2025-09-08,17:25:29.000,251,11018287,-795,0,1757352328,15152.615579069992,117.31366533000255,50742.04231584 2025-09-08,17:25:30.000,251,11018250,-795,0,1757352329,15152.709887409997,117.27137054999912,50742.00738024001 2025-09-08,17:25:31.000,251,11018243,-795,0,1757352330,15152.730096339998,117.26432141999976,50742.00039312 2025-09-08,17:25:32.000,251,11018263,-795,0,1757352331,15152.770514199998,117.31366533000255,50741.818728000006 2025-09-08,17:25:33.000,251,11018242,-795,0,1757352332,15152.817668369993,117.28546880999784,50741.86065072001 2025-09-08,17:25:34.000,251,11018266,-795,0,1757352333,15152.911976709998,117.30661620000319,50741.90956056001 2025-09-08,17:25:35.000,251,11018265,-795,0,1757352334,15152.918713019993,117.32776359000127,50742.00039312 2025-09-08,17:25:36.000,251,11018238,-795,0,1757352335,15152.972603499999,117.29956707000383,50742.00738024001 2025-09-08,17:25:37.000,251,11018258,-795,0,1757352336,15152.992812429999,117.31366533000255,50741.97244464 2025-09-08,17:25:38.000,251,11018247,-795,0,1757352337,15153.033230289999,117.30661620000319,50741.97244464 2025-09-08,17:25:39.000,251,11018243,-795,0,1757352338,15153.093857079999,117.29956707000383,50741.986418880006 2025-09-08,17:25:40.000,251,11018261,-795,0,1757352339,15153.093857079999,117.27841967999848,50741.993406 2025-09-08,17:25:41.000,251,11018195,-795,0,1757352340,15153.13427494,117.29956707000383,50742.04231584 2025-09-08,17:25:42.000,251,11018234,-795,0,1757352341,15153.10732969999,117.28546880999784,50741.95148328 2025-09-08,17:25:43.000,251,11018253,-795,0,1757352342,15153.114066009999,117.29251794000447,50741.986418880006 2025-09-08,17:25:44.000,251,11018243,-795,0,1757352343,15153.141011249994,117.29251794000447,50741.95148328 2025-09-08,17:25:45.000,251,11018221,-795,0,1757352344,15153.16795648999,117.27137054999912,50741.97244464 2025-09-08,17:25:46.000,251,11018227,-795,0,1757352345,15153.181429109994,117.29251794000447,50741.90956056001 2025-09-08,17:25:47.000,251,11018225,-795,0,1757352346,15153.221846969995,117.28546880999784,50741.93052192001 2025-09-08,17:25:48.000,251,11018229,-795,0,1757352347,15153.21511066,117.30661620000319,50741.97244464 2025-09-08,17:25:49.000,251,11018245,-795,0,1757352348,15153.24879220999,117.32776359000127,50742.01436736 2025-09-08,17:25:50.000,251,11018255,-795,0,1757352349,15153.20837434999,117.33481272000063,50741.965457520004 2025-09-08,17:25:51.000,251,11018251,-795,0,1757352350,15153.27573745,117.3559601099987,50742.035328720005 2025-09-08,17:25:52.000,251,11018259,-795,0,1757352351,15153.26900113999,117.33481272000063,50741.95148328 2025-09-08,17:25:53.000,251,11018275,-795,0,1757352352,15153.28921006999,117.36300923999806,50741.93052192001 2025-09-08,17:25:54.000,251,11018267,-795,0,1757352353,15153.33636424,117.41940228000021,50742.0632772 2025-09-08,17:25:55.000,251,11018270,-795,0,1757352354,15153.37004578999,117.41235315000085,50742.084238560004 2025-09-08,17:25:56.000,251,11018249,-795,0,1757352355,15153.41719996,117.41940228000021,50742.09122568 2025-09-08,17:25:57.000,251,11018263,-795,0,1757352356,15153.43740889,117.41235315000085,50742.00039312 2025-09-08,17:25:58.000,251,11018262,-795,0,1757352357,15153.403727339995,117.44759879999765,50742.035328720005 2025-09-08,17:25:59.000,251,11018260,-795,0,1757352358,15153.49803568,117.37710750000406,50742.0632772 2025-09-08,17:26:00.000,251,11018270,-795,0,1757352359,15153.551926159991,117.44054966999829,50742.084238560004 2025-09-08,17:26:01.000,251,11018289,-795,0,1757352360,15153.531717229991,117.41235315000085,50742.04930296 2025-09-08,17:26:02.000,251,11018253,-795,0,1757352361,15153.524980919996,117.41940228000021,50741.937509040006 2025-09-08,17:26:03.000,251,11018266,-795,0,1757352362,15153.53845354,117.41940228000021,50742.00738024001 2025-09-08,17:26:04.000,251,11018285,-795,0,1757352363,15153.578871400001,117.39120576000278,50742.02135448 2025-09-08,17:26:05.000,251,11018251,-795,0,1757352364,15153.565398779996,117.37710750000406,50742.035328720005 2025-09-08,17:26:06.000,251,11018217,-795,0,1757352365,15153.578871400001,117.36300923999806,50742.00039312 2025-09-08,17:26:07.000,251,11018262,-795,0,1757352366,15153.612552949991,117.38415663000342,50742.02834160001 2025-09-08,17:26:08.000,251,11018252,-795,0,1757352367,15153.626025569996,117.3559601099987,50742.14013552 2025-09-08,17:26:09.000,251,11018292,-795,0,1757352368,15153.599080330001,117.34186184999999,50742.05629008001 2025-09-08,17:26:10.000,251,11018271,-795,0,1757352369,15153.639498190001,117.3559601099987,50742.0632772 2025-09-08,17:26:11.000,251,11018195,-795,0,1757352370,15153.632761879991,117.34891097999935,50742.07725144001 2025-09-08,17:26:12.000,251,11018279,-795,0,1757352371,15153.626025569996,117.29956707000383,50741.97943176001 2025-09-08,17:26:13.000,251,11018252,-795,0,1757352372,15153.632761879991,117.24317403000168,50741.993406 2025-09-08,17:26:14.000,251,11018248,-795,0,1757352373,15153.700124980001,117.24317403000168,50742.084238560004 2025-09-08,17:26:15.000,251,11018198,-795,0,1757352374,15153.693388669992,117.22907577000296,50742.17507112001 2025-09-08,17:26:16.000,251,11018250,-795,0,1757352375,15153.747279149997,117.1585844700021,50742.11218704 2025-09-08,17:26:17.000,251,11018283,-795,0,1757352376,15153.767488079997,117.13038795000466,50742.16109688 2025-09-08,17:26:18.000,251,11018257,-795,0,1757352377,15153.747279149997,117.12333881999803,50742.11218704 2025-09-08,17:26:19.000,251,11018303,-795,0,1757352378,15153.767488079997,117.03874925999844,50742.084238560004 2025-09-08,17:26:20.000,251,11018245,-795,0,1757352379,15153.814642249992,117.01760187000036,50742.14712264001 2025-09-08,17:26:21.000,251,11018229,-795,0,1757352380,15153.801169630002,117.00350361000164,50742.14712264001 2025-09-08,17:26:22.000,251,11018317,-795,0,1757352381,15153.787697009997,116.93301231000078,50742.01436736 2025-09-08,17:26:23.000,251,11018260,-795,0,1757352382,15153.801169630002,116.93301231000078,50742.07725144001 2025-09-08,17:26:24.000,251,11018264,-795,0,1757352383,15153.767488079997,116.89071753000462,50742.133148400004 2025-09-08,17:26:25.000,251,11018264,-795,0,1757352384,15153.794433319992,116.92596318000142,50742.09821280001 2025-09-08,17:26:26.000,251,11018214,-795,0,1757352385,15153.767488079997,116.84137362000183,50742.05629008001 2025-09-08,17:26:27.000,251,11018252,-795,0,1757352386,15153.807905939997,116.8131771000044,50742.17507112001 2025-09-08,17:26:28.000,251,11018245,-795,0,1757352387,15153.821378560002,116.7990788399984,50742.19603248001 2025-09-08,17:26:29.000,251,11018226,-795,0,1757352388,15153.767488079997,116.72153840999817,50742.18904536 2025-09-08,17:26:30.000,251,11018293,-795,0,1757352389,15153.747279149997,116.69334189000074,50742.105199920006 2025-09-08,17:26:31.000,251,11018276,-795,0,1757352390,15153.733806529992,116.67219450000266,50742.154109760006 2025-09-08,17:26:32.000,251,11018264,-795,0,1757352391,15153.686652359997,116.61580146000051,50742.07725144001 2025-09-08,17:26:33.000,251,11018253,-795,0,1757352392,15153.659707120001,116.58055581000372,50742.133148400004 2025-09-08,17:26:34.000,251,11018231,-795,0,1757352393,15153.659707120001,116.6017032000018,50742.168084 2025-09-08,17:26:35.000,251,11018243,-795,0,1757352394,15153.700124980001,116.56645754999772,50742.27987792 2025-09-08,17:26:36.000,251,11018285,-795,0,1757352395,15153.673179739992,116.54531015999964,50742.23096808 2025-09-08,17:26:37.000,251,11018243,-795,0,1757352396,15153.700124980001,116.55940841999836,50742.26590368001 2025-09-08,17:26:38.000,251,11018274,-795,0,1757352397,15153.700124980001,116.50301538000349,50742.25891656 2025-09-08,17:26:39.000,251,11018267,-795,0,1757352398,15153.700124980001,116.42547495000326,50742.24494232001 2025-09-08,17:26:40.000,251,11018269,-795,0,1757352399,15153.693388669992,116.37613104000047,50742.31481352001 2025-09-08,17:26:41.000,251,11018266,-795,0,1757352400,15153.693388669992,116.36908191000111,50742.31481352001 2025-09-08,17:26:42.000,251,11018277,-795,0,1757352401,15153.619289260001,116.28449235000153,50742.29385216001 2025-09-08,17:26:43.000,251,11018250,-795,0,1757352402,15153.632761879991,116.24924670000473,50742.32878776 2025-09-08,17:26:44.000,251,11018238,-795,0,1757352403,15153.639498190001,116.24924670000473,50742.33577488 2025-09-08,17:26:45.000,251,11018242,-795,0,1757352404,15153.632761879991,116.18580453000322,50742.3776976 2025-09-08,17:26:46.000,251,11018253,-795,0,1757352405,15153.592344019991,116.12236236000172,50742.370710480005 2025-09-08,17:26:47.000,251,11018267,-795,0,1757352406,15153.605816639996,116.07301844999893,50742.33577488 2025-09-08,17:26:48.000,251,11018257,-795,0,1757352407,15153.585607709996,116.02367454000341,50742.34974912 2025-09-08,17:26:49.000,251,11018238,-795,0,1757352408,15153.565398779996,116.00252714999806,50742.35673624 2025-09-08,17:26:50.000,251,11018262,-795,0,1757352409,15153.565398779996,115.96728150000126,50742.41263320001 2025-09-08,17:26:51.000,251,11018307,-795,0,1757352410,15153.531717229991,115.8967902000004,50742.468530160004 2025-09-08,17:26:52.000,251,11018305,-795,0,1757352411,15153.51824461,115.87564281000232,50742.38468472 2025-09-08,17:26:53.000,251,11018247,-795,0,1757352412,15153.49803568,115.82629889999953,50742.370710480005 2025-09-08,17:26:54.000,251,11018247,-795,0,1757352413,15153.51824461,115.77695499000401,50742.440581680006 2025-09-08,17:26:55.000,251,11018279,-795,0,1757352414,15153.599080330001,115.72056195000187,50742.45455592 2025-09-08,17:26:56.000,251,11018255,-795,0,1757352415,15153.612552949991,115.67121803999908,50742.49647864 2025-09-08,17:26:57.000,251,11018310,-795,0,1757352416,15153.619289260001,115.60072673999821,50742.54538848 2025-09-08,17:26:58.000,251,11018264,-795,0,1757352417,15153.619289260001,115.55843196000205,50742.54538848 2025-09-08,17:26:59.000,251,11018213,-795,0,1757352418,15153.673179739992,115.47384240000247,50742.48250440001 2025-09-08,17:27:00.000,251,11018224,-795,0,1757352419,15153.666443429996,115.41040023000096,50742.49647864 2025-09-08,17:27:01.000,251,11018287,-795,0,1757352420,15153.733806529992,115.41744936000032,50742.468530160004 2025-09-08,17:27:02.000,251,11018262,-795,0,1757352421,15153.673179739992,115.35400718999881,50742.34276200001 2025-09-08,17:27:03.000,251,11018268,-795,0,1757352422,15153.754015459992,115.3046632800033,50742.51744 2025-09-08,17:27:04.000,251,11018236,-795,0,1757352423,15153.760751770002,115.24122111000179,50742.4475688 2025-09-08,17:27:05.000,251,11018313,-795,0,1757352424,15153.787697009997,115.191877199999,50742.42660744 2025-09-08,17:27:06.000,251,11018261,-795,0,1757352425,15153.801169630002,115.10728763999941,50742.43359456001 2025-09-08,17:27:07.000,251,11018247,-795,0,1757352426,15153.841587490002,115.0931893800007,50742.51744 2025-09-08,17:27:08.000,251,11018251,-795,0,1757352427,15153.882005350002,115.02974720999919,50742.538401360005 2025-09-08,17:27:09.000,251,11018248,-795,0,1757352428,15153.929159519997,114.98745243000303,50742.50346576 2025-09-08,17:27:10.000,251,11018284,-795,0,1757352429,15153.949368449998,114.90286287000345,50742.51744 2025-09-08,17:27:11.000,251,11018256,-795,0,1757352430,15153.976313689993,114.85351896000066,50742.47551728 2025-09-08,17:27:12.000,251,11018249,-795,0,1757352431,15153.996522619993,114.7971259199985,50742.3776976 2025-09-08,17:27:13.000,251,11018240,-795,0,1757352432,15154.003258929988,114.76188027000171,50742.489491520006 2025-09-08,17:27:14.000,251,11018258,-795,0,1757352433,15154.016731549993,114.70548722999956,50742.48250440001 2025-09-08,17:27:15.000,251,11018227,-795,0,1757352434,15154.009995239998,114.66319245000341,50742.43359456001 2025-09-08,17:27:16.000,251,11018204,-795,0,1757352435,15153.996522619993,114.62089766999998,50742.43359456001 2025-09-08,17:27:17.000,251,11018259,-795,0,1757352436,15154.050413099998,114.58565202000318,50742.39865896 2025-09-08,17:27:18.000,251,11018208,-795,0,1757352437,15154.090830959998,114.45876768000016,50742.45455592 2025-09-08,17:27:19.000,251,11018271,-795,0,1757352438,15154.111039889998,114.38122724999994,50742.41263320001 2025-09-08,17:27:20.000,251,11018211,-795,0,1757352439,15154.144721439989,114.34598160000314,50742.41263320001 2025-09-08,17:27:21.000,251,11018196,-795,0,1757352440,15154.191875609999,114.26139204000356,50742.41263320001 2025-09-08,17:27:22.000,251,11018237,-795,0,1757352441,15154.198611919994,114.16270421999798,50742.31481352001 2025-09-08,17:27:23.000,251,11018248,-795,0,1757352442,15154.239029779994,114.1415568299999,50742.3776976 2025-09-08,17:27:24.000,251,11018216,-795,0,1757352443,15154.26597501999,114.03581988000224,50742.45455592 2025-09-08,17:27:25.000,251,11018241,-795,0,1757352444,15154.313129189999,113.93713206000393,50742.45455592 2025-09-08,17:27:26.000,251,11018267,-795,0,1757352445,15154.35354705,113.88073902000178,50742.39865896 2025-09-08,17:27:27.000,251,11018254,-795,0,1757352446,15154.40743752999,113.7961494600022,50742.35673624 2025-09-08,17:27:28.000,251,11018277,-795,0,1757352447,15154.47480063,113.71155990000261,50742.50346576 2025-09-08,17:27:29.000,251,11018259,-795,0,1757352448,15154.47480063,113.56352817000152,50742.42660744 2025-09-08,17:27:30.000,251,11018239,-795,0,1757352449,15154.52869110999,113.47893861000193,50742.45455592 2025-09-08,17:27:31.000,251,11018219,-795,0,1757352450,15154.602790519995,113.36615253000491,50742.45455592 2025-09-08,17:27:32.000,251,11018259,-795,0,1757352451,15154.60952682999,113.27451383999869,50742.42660744 2025-09-08,17:27:33.000,251,11018257,-795,0,1757352452,15154.64994468999,113.20402253999782,50742.34974912 2025-09-08,17:27:34.000,251,11018261,-795,0,1757352453,15154.71057147999,113.10533471999952,50742.40564608 2025-09-08,17:27:35.000,251,11018247,-795,0,1757352454,15154.764461959996,112.97845038000378,50742.42660744 2025-09-08,17:27:36.000,251,11018255,-795,0,1757352455,15154.791407199991,112.90795908000291,50742.36372336001 2025-09-08,17:27:37.000,251,11018236,-795,0,1757352456,15154.831825059991,112.7810747399999,50742.35673624 2025-09-08,17:27:38.000,251,11018269,-795,0,1757352457,15154.899188160001,112.69648518000031,50742.33577488 2025-09-08,17:27:39.000,251,11018251,-795,0,1757352458,15154.932869709992,112.60484649000136,50742.39167184001 2025-09-08,17:27:40.000,251,11018229,-795,0,1757352459,15155.013705429992,112.52025693000178,50742.36372336001 2025-09-08,17:27:41.000,251,11018249,-795,0,1757352460,15155.000232810002,112.42861824000283,50742.41263320001 2025-09-08,17:27:42.000,251,11018260,-795,0,1757352461,15154.973287569992,112.3228812899979,50742.34276200001 2025-09-08,17:27:43.000,251,11018212,-795,0,1757352462,15155.087804839997,112.24534085999767,50742.32878776 2025-09-08,17:27:44.000,251,11018231,-795,0,1757352463,15155.114750079993,112.19599695000215,50742.370710480005 2025-09-08,17:27:45.000,251,11018245,-795,0,1757352464,15155.188849489998,112.12550565000129,50742.33577488 2025-09-08,17:27:46.000,251,11018293,-795,0,1757352465,15155.215794729993,112.09730913000385,50742.34276200001 2025-09-08,17:27:47.000,251,11018229,-795,0,1757352466,15155.276421519993,112.04796522000106,50742.251929440004 2025-09-08,17:27:48.000,251,11018236,-795,0,1757352467,15155.363993549989,111.99157217999891,50742.3078264 2025-09-08,17:27:49.000,251,11018214,-795,0,1757352468,15155.384202479989,111.89993348999997,50742.27987792 2025-09-08,17:27:50.000,251,11018237,-795,0,1757352469,15155.397675099994,111.8294421899991,50742.300839280004 2025-09-08,17:27:51.000,251,11018268,-795,0,1757352470,15155.451565579999,111.80829480000102,50742.26590368001 2025-09-08,17:27:52.000,251,11018248,-795,0,1757352471,15155.451565579999,111.75190175999887,50742.21000672 2025-09-08,17:27:53.000,251,11018276,-795,0,1757352472,15155.50545605999,111.71665611000208,50742.23096808 2025-09-08,17:27:54.000,251,11018256,-795,0,1757352473,15155.478510819994,111.64616481000121,50742.23096808 2025-09-08,17:27:55.000,251,11018231,-795,0,1757352474,15155.498719749994,111.63206655000249,50742.16109688 2025-09-08,17:27:56.000,251,11018231,-795,0,1757352475,15155.518928679994,111.61796829000377,50742.22398096001 2025-09-08,17:27:57.000,251,11018274,-795,0,1757352476,15155.518928679994,111.59682089999842,50742.18904536 2025-09-08,17:27:58.000,251,11018231,-795,0,1757352477,15155.559346539994,111.56862438000098,50742.14013552 2025-09-08,17:27:59.000,251,11018191,-795,0,1757352478,15155.619973329995,111.5474769900029,50742.22398096001 2025-09-08,17:28:00.000,251,11018246,-795,0,1757352479,15155.65365488,111.5474769900029,50742.154109760006 2025-09-08,17:28:01.000,251,11018249,-795,0,1757352480,15155.619973329995,111.5192804699982,50742.18205824 2025-09-08,17:28:02.000,251,11018256,-795,0,1757352481,15155.61323702,111.45583830000396,50742.0632772 2025-09-08,17:28:03.000,251,11018234,-795,0,1757352482,15155.65365488,111.39944526000181,50742.17507112001 2025-09-08,17:28:04.000,251,11018250,-795,0,1757352483,15155.62670963999,111.37829787000373,50742.154109760006 2025-09-08,17:28:05.000,251,11018211,-795,0,1757352484,15155.68733642999,111.36419960999774,50742.09122568 2025-09-08,17:28:06.000,251,11018229,-795,0,1757352485,15155.700809049995,111.34305221999966,50742.203019600005 2025-09-08,17:28:07.000,251,11018232,-795,0,1757352486,15155.74796321999,111.30780657000287,50742.203019600005 2025-09-08,17:28:08.000,251,11018236,-795,0,1757352487,15155.77490846,111.29370831000415,50742.26590368001 2025-09-08,17:28:09.000,251,11018269,-795,0,1757352488,15155.79511739,111.237315270002,50742.21000672 2025-09-08,17:28:10.000,251,11018257,-795,0,1757352489,15155.83553525,111.20911875000456,50742.2379552 2025-09-08,17:28:11.000,251,11018222,-795,0,1757352490,15155.862480489996,111.16682397000113,50742.18904536 2025-09-08,17:28:12.000,251,11018221,-795,0,1757352491,15155.902898349996,111.14567658000306,50742.19603248001 2025-09-08,17:28:13.000,251,11018254,-795,0,1757352492,15155.9365799,111.1245291899977,50742.2379552 2025-09-08,17:28:14.000,251,11018253,-795,0,1757352493,15155.950052519991,111.10338179999962,50742.23096808 2025-09-08,17:28:15.000,251,11018276,-795,0,1757352494,15155.990470379991,111.06813615000283,50742.251929440004 2025-09-08,17:28:16.000,251,11018235,-795,0,1757352495,15155.95678883,111.0892835400009,50742.28686504 2025-09-08,17:28:17.000,251,11018235,-795,0,1757352496,15155.99720669,111.0258413699994,50742.28686504 2025-09-08,17:28:18.000,251,11018235,-795,0,1757352497,15155.99720669,111.03993962999812,50742.28686504 2025-09-08,17:28:19.000,251,11018246,-795,0,1757352498,15156.064569789996,110.94830093999917,50742.28686504 2025-09-08,17:28:20.000,251,11018281,-795,0,1757352499,15156.064569789996,110.95535006999853,50742.3078264 2025-09-08,17:28:21.000,251,11018243,-795,0,1757352500,15156.104987649996,110.91305529000238,50742.3776976 2025-09-08,17:28:22.000,251,11018271,-795,0,1757352501,15156.071306099991,110.8919079000043,50742.251929440004 2025-09-08,17:28:23.000,251,11018260,-795,0,1757352502,15156.064569789996,110.89895703000366,50742.28686504 2025-09-08,17:28:24.000,251,11018182,-795,0,1757352503,15156.138669200001,110.82846573000279,50742.251929440004 2025-09-08,17:28:25.000,251,11018242,-795,0,1757352504,15156.199295990002,110.75797443000192,50742.27987792 2025-09-08,17:28:26.000,251,11018272,-795,0,1757352505,15156.232977539992,110.72977791000449,50742.251929440004 2025-09-08,17:28:27.000,251,11018247,-795,0,1757352506,15156.273395399992,110.66633574000298,50742.272890800006 2025-09-08,17:28:28.000,251,11018212,-795,0,1757352507,15156.360967430002,110.60994270000083,50742.321800640006 2025-09-08,17:28:29.000,251,11018236,-795,0,1757352508,15156.401385290003,110.5324022700006,50742.300839280004 2025-09-08,17:28:30.000,251,11018229,-795,0,1757352509,15156.448539459998,110.4689600999991,50742.25891656 2025-09-08,17:28:31.000,251,11018233,-795,0,1757352510,15156.488957319998,110.41961619000358,50742.27987792 2025-09-08,17:28:32.000,251,11018250,-795,0,1757352511,15156.509166249998,110.30683010999928,50742.21000672 2025-09-08,17:28:33.000,251,11018245,-795,0,1757352512,15156.563056729989,110.22928967999906,50742.33577488 2025-09-08,17:28:34.000,251,11018233,-795,0,1757352513,15156.583265659989,110.15174924999883,50742.34276200001 2025-09-08,17:28:35.000,251,11018228,-795,0,1757352514,15156.630419829999,110.11650360000203,50742.3078264 2025-09-08,17:28:36.000,251,11018178,-795,0,1757352515,15156.677573999994,110.04601230000117,50742.27987792 2025-09-08,17:28:37.000,251,11018232,-795,0,1757352516,15156.70451923999,109.98257012999966,50742.251929440004 2025-09-08,17:28:38.000,251,11018218,-795,0,1757352517,15156.70451923999,109.91912795999815,50742.300839280004 2025-09-08,17:28:39.000,251,11018223,-795,0,1757352518,15156.711255549999,109.83453839999856,50742.2379552 2025-09-08,17:28:40.000,251,11018214,-795,0,1757352519,15156.798827579994,109.81339101000049,50742.31481352001 2025-09-08,17:28:41.000,251,11018227,-795,0,1757352520,15156.839245439995,109.70060493000346,50742.370710480005 2025-09-08,17:28:42.000,251,11018246,-795,0,1757352521,15156.819036509994,109.6301136300026,50742.251929440004 2025-09-08,17:28:43.000,251,11018237,-795,0,1757352522,15156.85271806,109.55257320000237,50742.35673624 2025-09-08,17:28:44.000,251,11018226,-795,0,1757352523,15156.90660853999,109.43978711999807,50742.35673624 2025-09-08,17:28:45.000,251,11018203,-795,0,1757352524,15156.94702639999,109.35519755999849,50742.4475688 2025-09-08,17:28:46.000,251,11018221,-795,0,1757352525,15156.960499019995,109.33405017000041,50742.43359456001 2025-09-08,17:28:47.000,251,11018203,-795,0,1757352526,15156.99418057,109.22126409000339,50742.40564608 2025-09-08,17:28:48.000,251,11018257,-795,0,1757352527,15157.021125809995,109.15782192000188,50742.43359456001 2025-09-08,17:28:49.000,251,11018199,-795,0,1757352528,15157.05480736,109.04503584000486,50742.45455592 2025-09-08,17:28:50.000,251,11018242,-795,0,1757352529,15157.041334739995,108.99569193000207,50742.40564608 2025-09-08,17:28:51.000,251,11018219,-795,0,1757352530,15157.021125809995,108.94634801999928,50742.39865896 2025-09-08,17:28:52.000,251,11018232,-795,0,1757352531,15156.99418057,108.89700411000376,50742.370710480005 2025-09-08,17:28:53.000,251,11018208,-795,0,1757352532,15156.96723532999,108.8265128100029,50742.36372336001 2025-09-08,17:28:54.000,251,11018194,-795,0,1757352533,15156.940290089995,108.78421802999947,50742.28686504 2025-09-08,17:28:55.000,251,11018185,-795,0,1757352534,15156.97397164,108.73487412000395,50742.39865896 2025-09-08,17:28:56.000,251,11018249,-795,0,1757352535,15156.99418057,108.75602151000203,50742.48250440001 2025-09-08,17:28:57.000,251,11018211,-795,0,1757352536,15157.0143895,108.68553021000116,50742.419620320004 2025-09-08,17:28:58.000,251,11018195,-795,0,1757352537,15157.00765318999,108.68553021000116,50742.40564608 2025-09-08,17:28:59.000,251,11018276,-795,0,1757352538,15157.07501629,108.63618629999837,50742.39167184001 2025-09-08,17:29:00.000,251,11018233,-795,0,1757352539,15157.04807104999,108.62208803999965,50742.43359456001 2025-09-08,17:29:01.000,251,11018214,-795,0,1757352540,15157.07501629,108.60094065000158,50742.48250440001 2025-09-08,17:29:02.000,251,11018211,-795,0,1757352541,15157.02786211999,108.53749848000007,50742.35673624 2025-09-08,17:29:03.000,251,11018220,-795,0,1757352542,15157.06827997999,108.51635109000199,50742.468530160004 2025-09-08,17:29:04.000,251,11018184,-795,0,1757352543,15157.122170459996,108.53044935000071,50742.538401360005 2025-09-08,17:29:05.000,251,11018224,-795,0,1757352544,15157.081752599996,108.49520370000391,50742.489491520006 2025-09-08,17:29:06.000,251,11018168,-795,0,1757352545,15157.10869783999,108.48815457000455,50742.538401360005 2025-09-08,17:29:07.000,251,11018185,-795,0,1757352546,15157.07501629,108.49520370000391,50742.538401360005 2025-09-08,17:29:08.000,251,11018159,-795,0,1757352547,15157.04807104999,108.48815457000455,50742.45455592 2025-09-08,17:29:09.000,251,11018191,-795,0,1757352548,15157.08848890999,108.49520370000391,50742.53141424001 2025-09-08,17:29:10.000,251,11018216,-795,0,1757352549,15157.06827997999,108.52340022000135,50742.5523756 2025-09-08,17:29:11.000,251,11018193,-795,0,1757352550,15157.05480736,108.52340022000135,50742.58032408001 2025-09-08,17:29:12.000,251,11018232,-795,0,1757352551,15157.07501629,108.51635109000199,50742.45455592 2025-09-08,17:29:13.000,251,11018237,-795,0,1757352552,15157.05480736,108.55159673999879,50742.4475688 2025-09-08,17:29:14.000,251,11018259,-795,0,1757352553,15156.99418057,108.55159673999879,50742.489491520006 2025-09-08,17:29:15.000,251,11018164,-795,0,1757352554,15157.021125809995,108.56569500000478,50742.46154304001 2025-09-08,17:29:16.000,251,11018231,-795,0,1757352555,15157.021125809995,108.55159673999879,50742.51045288001 2025-09-08,17:29:17.000,251,11018213,-795,0,1757352556,15157.02786211999,108.52340022000135,50742.440581680006 2025-09-08,17:29:18.000,251,11018215,-795,0,1757352557,15157.00765318999,108.57274413000414,50742.4475688 2025-09-08,17:29:19.000,251,11018175,-795,0,1757352558,15157.000916879995,108.55864586999814,50742.440581680006 2025-09-08,17:29:20.000,251,11018208,-795,0,1757352559,15156.99418057,108.54454760999943,50742.468530160004 2025-09-08,17:29:21.000,251,11018200,-795,0,1757352560,15157.021125809995,108.56569500000478,50742.54538848 2025-09-08,17:29:22.000,251,11018209,-795,0,1757352561,15156.95376271,108.55864586999814,50742.39865896 2025-09-08,17:29:23.000,251,11018192,-795,0,1757352562,15156.960499019995,108.53044935000071,50742.46154304001 2025-09-08,17:29:24.000,251,11018222,-795,0,1757352563,15156.96723532999,108.50225283000327,50742.50346576 2025-09-08,17:29:25.000,251,11018185,-795,0,1757352564,15156.95376271,108.50225283000327,50742.489491520006 2025-09-08,17:29:26.000,251,11018279,-795,0,1757352565,15157.000916879995,108.48110543999792,50742.489491520006 2025-09-08,17:29:27.000,251,11018225,-795,0,1757352566,15157.041334739995,108.48110543999792,50742.52442712 2025-09-08,17:29:28.000,251,11018270,-795,0,1757352567,15157.00765318999,108.44585979000112,50742.54538848 2025-09-08,17:29:29.000,251,11018180,-795,0,1757352568,15157.03459843,108.4317615300024,50742.489491520006 2025-09-08,17:29:30.000,251,11018220,-795,0,1757352569,15157.041334739995,108.38946674999897,50742.45455592 2025-09-08,17:29:31.000,251,11018229,-795,0,1757352570,15157.09522522,108.28372980000131,50742.47551728 2025-09-08,17:29:32.000,251,11018201,-795,0,1757352571,15157.061543669995,108.26258241000323,50742.41263320001 2025-09-08,17:29:33.000,251,11018214,-795,0,1757352572,15157.05480736,108.19914024000173,50742.45455592 2025-09-08,17:29:34.000,251,11018264,-795,0,1757352573,15157.081752599996,108.16389458999765,50742.468530160004 2025-09-08,17:29:35.000,251,11018252,-795,0,1757352574,15157.08848890999,108.12864894000086,50742.46154304001 2025-09-08,17:29:36.000,251,11018220,-795,0,1757352575,15157.09522522,108.1215998100015,50742.56634984 2025-09-08,17:29:37.000,251,11018240,-795,0,1757352576,15157.07501629,108.0863541600047,50742.60128544001 2025-09-08,17:29:38.000,251,11018196,-795,0,1757352577,15157.08848890999,108.05110851000063,50742.56634984 2025-09-08,17:29:39.000,251,11018154,-795,0,1757352578,15157.101961529996,108.05110851000063,50742.59429832 2025-09-08,17:29:40.000,251,11018212,-795,0,1757352579,15157.021125809995,108.03701025000191,50742.51744 2025-09-08,17:29:41.000,251,11018175,-795,0,1757352580,15157.03459843,108.03701025000191,50742.52442712 2025-09-08,17:29:42.000,251,11018219,-795,0,1757352581,15157.00765318999,107.94537156000297,50742.48250440001 2025-09-08,17:29:43.000,251,11018240,-795,0,1757352582,15157.05480736,107.93127330000425,50742.51744 2025-09-08,17:29:44.000,251,11018193,-795,0,1757352583,15157.05480736,107.93832243000361,50742.657182400006 2025-09-08,17:29:45.000,251,11018229,-795,0,1757352584,15157.09522522,107.88192939000146,50742.59429832 2025-09-08,17:29:46.000,251,11018211,-795,0,1757352585,15157.08848890999,107.83258547999867,50742.538401360005 2025-09-08,17:29:47.000,251,11018188,-795,0,1757352586,15157.10869783999,107.81143809000059,50742.58032408001 2025-09-08,17:29:48.000,251,11018226,-795,0,1757352587,15157.10869783999,107.82553634999931,50742.54538848 2025-09-08,17:29:49.000,251,11018237,-795,0,1757352588,15157.122170459996,107.84668374000466,50742.55936272001 2025-09-08,17:29:50.000,251,11018257,-795,0,1757352589,15157.101961529996,107.81143809000059,50742.58032408001 2025-09-08,17:29:51.000,251,11018213,-795,0,1757352590,15157.142379389996,107.81143809000059,50742.65019528001 2025-09-08,17:29:52.000,251,11018211,-795,0,1757352591,15157.15585201,107.78324157000316,50742.608272560006 2025-09-08,17:29:53.000,251,11018180,-795,0,1757352592,15157.182797249996,107.70570114000293,50742.608272560006 2025-09-08,17:29:54.000,251,11018275,-795,0,1757352593,15157.216478800001,107.71979940000165,50742.61525968 2025-09-08,17:29:55.000,251,11018267,-795,0,1757352594,15157.263632969996,107.68455375000485,50742.636221040004 2025-09-08,17:29:56.000,251,11018202,-795,0,1757352595,15157.270369279991,107.69865201000357,50742.636221040004 2025-09-08,17:29:57.000,251,11018188,-795,0,1757352596,15157.277105590001,107.69865201000357,50742.67115664 2025-09-08,17:29:58.000,251,11018243,-795,0,1757352597,15157.263632969996,107.71275027000229,50742.65019528001 2025-09-08,17:29:59.000,251,11018246,-795,0,1757352598,15157.283841899996,107.68455375000485,50742.67115664 2025-09-08,17:30:00.000,251,11018239,-795,0,1757352599,15157.357941310001,107.67750461999822,50742.636221040004 2025-09-08,17:30:01.000,251,11018177,-795,0,1757352600,15157.405095479997,107.61406245000398,50742.538401360005 2025-09-08,17:30:02.000,251,11018221,-795,0,1757352601,15157.418568100002,107.61406245000398,50742.538401360005 2025-09-08,17:30:03.000,251,11018213,-795,0,1757352602,15157.485931199997,107.6281607100027,50742.608272560006 2025-09-08,17:30:04.000,251,11018210,-795,0,1757352603,15157.526349059997,107.57881679999991,50742.657182400006 2025-09-08,17:30:05.000,251,11018225,-795,0,1757352604,15157.560030610002,107.57176767000055,50742.64320816 2025-09-08,17:30:06.000,251,11018205,-795,0,1757352605,15157.593712159993,107.54357115000312,50742.6222468 2025-09-08,17:30:07.000,251,11018252,-795,0,1757352606,15157.661075259988,107.48717811000097,50742.657182400006 2025-09-08,17:30:08.000,251,11018239,-795,0,1757352607,15157.735174669993,107.49422724000033,50742.59429832 2025-09-08,17:30:09.000,251,11018204,-795,0,1757352608,15157.762119909989,107.43783419999818,50742.6222468 2025-09-08,17:30:10.000,251,11018204,-795,0,1757352609,15157.782328839989,107.37439203000395,50742.60128544001 2025-09-08,17:30:11.000,251,11018203,-795,0,1757352610,15157.863164559989,107.34619550999923,50742.66416952 2025-09-08,17:30:12.000,251,11018218,-795,0,1757352611,15157.829483009999,107.28275333999773,50742.587311200004 2025-09-08,17:30:13.000,251,11018225,-795,0,1757352612,15157.869900869999,107.24045856000157,50742.6222468 2025-09-08,17:30:14.000,251,11018220,-795,0,1757352613,15157.836219319994,107.18406551999942,50742.608272560006 2025-09-08,17:30:15.000,251,11018198,-795,0,1757352614,15157.849691939999,107.1065250899992,50742.5523756 2025-09-08,17:30:16.000,251,11018208,-795,0,1757352615,15157.849691939999,107.09947595999984,50742.61525968 2025-09-08,17:30:17.000,251,11018219,-795,0,1757352616,15157.92379134999,107.08537770000112,50742.587311200004 2025-09-08,17:30:18.000,251,11018222,-795,0,1757352617,15157.896846109994,107.00078814000153,50742.6222468 2025-09-08,17:30:19.000,251,11018256,-795,0,1757352618,15157.92379134999,106.95144422999874,50742.58032408001 2025-09-08,17:30:20.000,251,11018231,-795,0,1757352619,15157.896846109994,106.93734597000002,50742.55936272001 2025-09-08,17:30:21.000,251,11018210,-795,0,1757352620,15157.930527659999,106.85275641000044,50742.56634984 2025-09-08,17:30:22.000,251,11018198,-795,0,1757352621,15157.883373489989,106.81751076000364,50742.45455592 2025-09-08,17:30:23.000,251,11018213,-795,0,1757352622,15157.869900869999,106.75406859000213,50742.3776976 2025-09-08,17:30:24.000,251,11018204,-795,0,1757352623,15157.957472899994,106.75406859000213,50742.52442712 2025-09-08,17:30:25.000,251,11018224,-795,0,1757352624,15157.96420920999,106.70472467999934,50742.59429832 2025-09-08,17:30:26.000,251,11018207,-795,0,1757352625,15157.957472899994,106.71882293999806,50742.60128544001 2025-09-08,17:30:27.000,251,11018219,-795,0,1757352626,15158.00462706999,106.62013511999976,50742.608272560006 2025-09-08,17:30:28.000,251,11018182,-795,0,1757352627,15158.00462706999,106.64128250999784,50742.58032408001 2025-09-08,17:30:29.000,251,11018240,-795,0,1757352628,15158.018099689994,106.54964381999889,50742.55936272001 2025-09-08,17:30:30.000,251,11018208,-795,0,1757352629,15158.038308619994,106.49325078000402,50742.51045288001 2025-09-08,17:30:31.000,251,11018239,-795,0,1757352630,15158.08546278999,106.44390687000123,50742.538401360005 2025-09-08,17:30:32.000,251,11018191,-795,0,1757352631,15158.07199017,106.366366440001,50742.43359456001 2025-09-08,17:30:33.000,251,11018204,-795,0,1757352632,15158.119144339995,106.3311207900042,50742.48250440001 2025-09-08,17:30:34.000,251,11018204,-795,0,1757352633,15158.13261696,106.3029242699995,50742.50346576 2025-09-08,17:30:35.000,251,11018193,-795,0,1757352634,15158.17303482,106.23243296999863,50742.47551728 2025-09-08,17:30:36.000,251,11018212,-795,0,1757352635,15158.23366161,106.21833470999991,50742.39167184001 2025-09-08,17:30:37.000,251,11018175,-795,0,1757352636,15158.24713422999,106.13374515000032,50742.440581680006 2025-09-08,17:30:38.000,251,11018193,-795,0,1757352637,15158.27407947,106.10554863000289,50742.468530160004 2025-09-08,17:30:39.000,251,11018200,-795,0,1757352638,15158.30776101999,106.0562047200001,50742.49647864 2025-09-08,17:30:40.000,251,11018178,-795,0,1757352639,15158.361651499996,106.07735210999817,50742.489491520006 2025-09-08,17:30:41.000,251,11018192,-795,0,1757352640,15158.35491519,106.04210646000138,50742.538401360005 2025-09-08,17:30:42.000,251,11018169,-795,0,1757352641,15158.321233639996,106.0209590700033,50742.4475688 2025-09-08,17:30:43.000,251,11018187,-795,0,1757352642,15158.442487219996,106.0209590700033,50742.53141424001 2025-09-08,17:30:44.000,251,11018246,-795,0,1757352643,15158.482905079996,106.01390994000394,50742.51045288001 2025-09-08,17:30:45.000,251,11018180,-795,0,1757352644,15158.536795560001,105.99276254999859,50742.587311200004 2025-09-08,17:30:46.000,251,11018256,-795,0,1757352645,15158.563740799997,105.92227124999772,50742.489491520006 2025-09-08,17:30:47.000,251,11018197,-795,0,1757352646,15158.631103899992,105.908172989999,50742.50346576 2025-09-08,17:30:48.000,251,11018209,-795,0,1757352647,15158.644576519997,105.90112385999964,50742.49647864 2025-09-08,17:30:49.000,251,11018188,-795,0,1757352648,15158.604158659997,105.87997647000157,50742.39865896 2025-09-08,17:30:50.000,251,11018207,-795,0,1757352649,15158.651312829992,105.83063255999878,50742.46154304001 2025-09-08,17:30:51.000,251,11018198,-795,0,1757352650,15158.678258070002,105.76014125999791,50742.440581680006 2025-09-08,17:30:52.000,251,11018172,-795,0,1757352651,15158.678258070002,105.72489561000111,50742.34974912 2025-09-08,17:30:53.000,251,11018188,-795,0,1757352652,15158.691730689992,105.68260082999768,50742.27987792 2025-09-08,17:30:54.000,251,11018225,-795,0,1757352653,15158.772566409993,105.70374822000304,50742.34276200001 2025-09-08,17:30:55.000,251,11018186,-795,0,1757352654,15158.772566409993,105.66850256999896,50742.419620320004 2025-09-08,17:30:56.000,251,11018201,-795,0,1757352655,15158.725412239997,105.6614534399996,50742.419620320004 2025-09-08,17:30:57.000,251,11018191,-795,0,1757352656,15158.759093790002,105.6614534399996,50742.51744 2025-09-08,17:30:58.000,251,11018218,-795,0,1757352657,15158.772566409993,105.63325692000217,50742.45455592 2025-09-08,17:30:59.000,251,11018218,-795,0,1757352658,15158.779302720002,105.62620779000281,50742.468530160004 2025-09-08,17:31:00.000,251,11018187,-795,0,1757352659,15158.812984269993,105.61210953000409,50742.4475688 2025-09-08,17:31:01.000,251,11018188,-795,0,1757352660,15158.812984269993,105.61915866000345,50742.48250440001 2025-09-08,17:31:02.000,251,11018217,-795,0,1757352661,15158.786039029997,105.58391300999938,50742.300839280004 2025-09-08,17:31:03.000,251,11018200,-795,0,1757352662,15158.860138439988,105.60506040000473,50742.50346576 2025-09-08,17:31:04.000,251,11018202,-795,0,1757352663,15158.880347369988,105.5627656200013,50742.54538848 2025-09-08,17:31:05.000,251,11018191,-795,0,1757352664,15158.853402129993,105.53456910000386,50742.538401360005 2025-09-08,17:31:06.000,251,11018231,-795,0,1757352665,15158.853402129993,105.55571649000194,50742.47551728 2025-09-08,17:31:07.000,251,11018230,-795,0,1757352666,15158.900556299988,105.47112693000236,50742.48250440001 2025-09-08,17:31:08.000,251,11018225,-795,0,1757352667,15158.893819989993,105.45702867000364,50742.53141424001 2025-09-08,17:31:09.000,251,11018211,-795,0,1757352668,15158.907292609998,105.44293040999764,50742.49647864 2025-09-08,17:31:10.000,251,11018218,-795,0,1757352669,15158.927501539998,105.39358650000213,50742.489491520006 2025-09-08,17:31:11.000,251,11018203,-795,0,1757352670,15158.927501539998,105.3512917199987,50742.538401360005 2025-09-08,17:31:12.000,251,11018219,-795,0,1757352671,15158.900556299988,105.32309520000126,50742.419620320004 2025-09-08,17:31:13.000,251,11018214,-795,0,1757352672,15158.920765229988,105.27375128999847,50742.51744 2025-09-08,17:31:14.000,251,11018202,-795,0,1757352673,15158.961183089988,105.20325999000488,50742.52442712 2025-09-08,17:31:15.000,251,11018209,-795,0,1757352674,15159.015073569994,105.17506347000017,50742.587311200004 2025-09-08,17:31:16.000,251,11018255,-795,0,1757352675,15159.021809879989,105.14686695000273,50742.66416952 2025-09-08,17:31:17.000,251,11018232,-795,0,1757352676,15159.015073569994,105.11867042999802,50742.62923392001 2025-09-08,17:31:18.000,251,11018251,-795,0,1757352677,15159.015073569994,105.11162129999866,50742.65019528001 2025-09-08,17:31:19.000,251,11018223,-795,0,1757352678,15159.042018809989,105.11162129999866,50742.66416952 2025-09-08,17:31:20.000,251,11018182,-795,0,1757352679,15159.095909289994,105.0693265200025,50742.587311200004 2025-09-08,17:31:21.000,251,11018240,-795,0,1757352680,15159.082436669989,105.01293348000036,50742.5523756 2025-09-08,17:31:22.000,251,11018227,-795,0,1757352681,15159.062227739989,104.96358957000484,50742.48250440001 2025-09-08,17:31:23.000,251,11018141,-795,0,1757352682,15159.136327149994,104.91424566000205,50742.53141424001 2025-09-08,17:31:24.000,251,11018163,-795,0,1757352683,15159.14306345999,104.9071965300027,50742.54538848 2025-09-08,17:31:25.000,251,11018226,-795,0,1757352684,15159.149799769999,104.9071965300027,50742.50346576 2025-09-08,17:31:26.000,251,11018236,-795,0,1757352685,15159.170008699999,104.85080349000054,50742.51744 2025-09-08,17:31:27.000,251,11018173,-795,0,1757352686,15159.21042656,104.82965610000247,50742.56634984 2025-09-08,17:31:28.000,251,11018207,-795,0,1757352687,15159.21042656,104.74506654000288,50742.587311200004 2025-09-08,17:31:29.000,251,11018179,-795,0,1757352688,15159.28452596999,104.71687001999817,50742.5523756 2025-09-08,17:31:30.000,251,11018230,-795,0,1757352689,15159.24410810999,104.6604769800033,50742.468530160004 2025-09-08,17:31:31.000,251,11018190,-795,0,1757352690,15159.29126228,104.63228045999858,50742.54538848 2025-09-08,17:31:32.000,251,11018194,-795,0,1757352691,15159.318207519995,104.58293655000307,50742.45455592 2025-09-08,17:31:33.000,251,11018218,-795,0,1757352692,15159.35188907,104.57588742000371,50742.587311200004 2025-09-08,17:31:34.000,251,11018191,-795,0,1757352693,15159.38557061999,104.51949438000156,50742.51744 2025-09-08,17:31:35.000,251,11018178,-795,0,1757352694,15159.39230693,104.43490482000198,50742.51744 2025-09-08,17:31:36.000,251,11018194,-795,0,1757352695,15159.399043239995,104.32916787000431,50742.54538848 2025-09-08,17:31:37.000,251,11018182,-795,0,1757352696,15159.47314265,104.31506960999832,50742.57333696 2025-09-08,17:31:38.000,251,11018194,-795,0,1757352697,15159.419252169995,104.24457831000473,50742.56634984 2025-09-08,17:31:39.000,251,11018236,-795,0,1757352698,15159.479878959995,104.25162744000409,50742.55936272001 2025-09-08,17:31:40.000,251,11018231,-795,0,1757352699,15159.49335158,104.25162744000409,50742.59429832 2025-09-08,17:31:41.000,251,11018176,-795,0,1757352700,15159.48661526999,104.1670378800045,50742.6222468 2025-09-08,17:31:42.000,251,11018221,-795,0,1757352701,15159.48661526999,104.13179223000043,50742.53141424001 2025-09-08,17:31:43.000,251,11018213,-795,0,1757352702,15159.55397837,104.11064484000235,50742.608272560006 2025-09-08,17:31:44.000,251,11018176,-795,0,1757352703,15159.59439623,104.04015354000148,50742.62923392001 2025-09-08,17:31:45.000,251,11018209,-795,0,1757352704,15159.63481409,104.00490789000469,50742.587311200004 2025-09-08,17:31:46.000,251,11018190,-795,0,1757352705,15159.688704569991,103.92031832999783,50742.55936272001 2025-09-08,17:31:47.000,251,11018203,-795,0,1757352706,15159.823430769997,103.87097442000231,50742.6222468 2025-09-08,17:31:48.000,251,11018194,-795,0,1757352707,15159.863848629997,103.81458138000016,50742.72705360001 2025-09-08,17:31:49.000,251,11018189,-795,0,1757352708,15159.897530180002,103.8075322500008,50742.72006648 2025-09-08,17:31:50.000,251,11018228,-795,0,1757352709,15159.904266489997,103.77228660000401,50742.67115664 2025-09-08,17:31:51.000,251,11018181,-795,0,1757352710,15159.904266489997,103.71589356000186,50742.67115664 2025-09-08,17:31:52.000,251,11018195,-795,0,1757352711,15159.857112320002,103.65245139000035,50742.6222468 2025-09-08,17:31:53.000,251,11018177,-795,0,1757352712,15159.843639699997,103.55376357000205,50742.5523756 2025-09-08,17:31:54.000,251,11018193,-795,0,1757352713,15159.863848629997,103.49032140000054,50742.67814376001 2025-09-08,17:31:55.000,251,11018213,-795,0,1757352714,15159.816694460002,103.48327227000118,50742.74801496001 2025-09-08,17:31:56.000,251,11018212,-795,0,1757352715,15159.796485530002,103.4621248800031,50742.72006648 2025-09-08,17:31:57.000,251,11018204,-795,0,1757352716,15159.783012909997,103.44802662000438,50742.55936272001 2025-09-08,17:31:58.000,251,11018204,-795,0,1757352717,15159.769540289992,103.38458445000288,50742.54538848 2025-09-08,17:31:59.000,251,11018225,-795,0,1757352718,15159.749331359992,103.32819141000073,50742.52442712 2025-09-08,17:32:00.000,251,11018174,-795,0,1757352719,15159.702177189996,103.28589663000457,50742.587311200004 2025-09-08,17:32:01.000,251,11018184,-795,0,1757352720,15159.675231950001,103.25770010999986,50742.538401360005 2025-09-08,17:32:02.000,251,11018170,-795,0,1757352721,15159.63481409,103.24360185000114,50742.39865896 2025-09-08,17:32:03.000,251,11018166,-795,0,1757352722,15159.628077779991,103.18720880999899,50742.468530160004 2025-09-08,17:32:04.000,251,11018157,-795,0,1757352723,15159.655023020001,103.1519631600022,50742.47551728 2025-09-08,17:32:05.000,251,11018192,-795,0,1757352724,15159.607868849991,103.1026192499994,50742.40564608 2025-09-08,17:32:06.000,251,11018227,-795,0,1757352725,15159.621341469996,103.05327534000389,50742.32878776 2025-09-08,17:32:07.000,251,11018198,-795,0,1757352726,15159.61460516,103.01098056000046,50742.3776976 2025-09-08,17:32:08.000,251,11018166,-795,0,1757352727,15159.695440880001,103.01802968999982,50742.370710480005 2025-09-08,17:32:09.000,251,11018192,-795,0,1757352728,15159.688704569991,102.96163664999767,50742.3776976 2025-09-08,17:32:10.000,251,11018219,-795,0,1757352729,15159.702177189996,102.9404892599996,50742.300839280004 2025-09-08,17:32:11.000,251,11018126,-795,0,1757352730,15159.63481409,102.92639100000088,50742.300839280004 2025-09-08,17:32:12.000,251,11018175,-795,0,1757352731,15159.641550399996,102.83475231000193,50742.24494232001 2025-09-08,17:32:13.000,251,11018197,-795,0,1757352732,15159.607868849991,102.79950665999786,50742.2379552 2025-09-08,17:32:14.000,251,11018249,-795,0,1757352733,15159.63481409,102.7572118800017,50742.203019600005 2025-09-08,17:32:15.000,251,11018177,-795,0,1757352734,15159.688704569991,102.74311362000299,50742.3078264 2025-09-08,17:32:16.000,251,11018188,-795,0,1757352735,15159.735858740001,102.66557319000276,50742.25891656 2025-09-08,17:32:17.000,251,11018195,-795,0,1757352736,15159.769540289992,102.65147493000404,50742.251929440004 2025-09-08,17:32:18.000,251,11018192,-795,0,1757352737,15159.823430769997,102.58803276000253,50742.251929440004 2025-09-08,17:32:19.000,251,11018220,-795,0,1757352738,15159.857112320002,102.5950818900019,50742.300839280004 2025-09-08,17:32:20.000,251,11018155,-795,0,1757352739,15159.917739110002,102.53163972000038,50742.28686504 2025-09-08,17:32:21.000,251,11018183,-795,0,1757352740,15159.971629589993,102.50344320000295,50742.29385216001 2025-09-08,17:32:22.000,251,11018196,-795,0,1757352741,15160.025520069998,102.4470501600008,50742.24494232001 2025-09-08,17:32:23.000,251,11018189,-795,0,1757352742,15160.113092099993,102.40475538000464,50742.23096808 2025-09-08,17:32:24.000,251,11018218,-795,0,1757352743,15160.180455199989,102.411804510004,50742.34974912 2025-09-08,17:32:25.000,251,11018238,-795,0,1757352744,15160.247818299998,102.36246060000121,50742.32878776 2025-09-08,17:32:26.000,251,11018241,-795,0,1757352745,15160.301708779989,102.3483623400025,50742.4475688 2025-09-08,17:32:27.000,251,11018248,-795,0,1757352746,15160.389280809999,102.29196930000035,50742.51045288001 2025-09-08,17:32:28.000,251,11018177,-795,0,1757352747,15160.436434979994,102.2355762599982,50742.42660744 2025-09-08,17:32:29.000,251,11018238,-795,0,1757352748,15160.49032546,102.22147799999948,50742.468530160004 2025-09-08,17:32:30.000,251,11018191,-795,0,1757352749,15160.577897489995,102.2003306100014,50742.39865896 2025-09-08,17:32:31.000,251,11018261,-795,0,1757352750,15160.66546951999,102.15098669999861,50742.419620320004 2025-09-08,17:32:32.000,251,11018235,-795,0,1757352751,15160.74630523999,102.15803582999797,50742.440581680006 2025-09-08,17:32:33.000,251,11018210,-795,0,1757352752,15160.874295130001,102.15803582999797,50742.68513088 2025-09-08,17:32:34.000,251,11018207,-795,0,1757352753,15160.955130850001,102.1650849600046,50742.692118 2025-09-08,17:32:35.000,251,11018225,-795,0,1757352754,15161.089857049992,102.14393756999925,50742.73404072 2025-09-08,17:32:36.000,251,11018204,-795,0,1757352755,15161.177429080002,102.1016427900031,50742.64320816 2025-09-08,17:32:37.000,251,11018201,-795,0,1757352756,15161.150483839992,102.09459366000374,50742.64320816 2025-09-08,17:32:38.000,251,11018194,-795,0,1757352757,15161.123538599997,102.06639713999903,50742.73404072 2025-09-08,17:32:39.000,251,11018207,-795,0,1757352758,15161.110065979992,102.05934800999967,50742.73404072 2025-09-08,17:32:40.000,251,11018216,-795,0,1757352759,15161.103329669997,102.03820062000159,50742.72006648 2025-09-08,17:32:41.000,251,11018231,-795,0,1757352760,15161.197638010002,101.99590583999816,50742.64320816 2025-09-08,17:32:42.000,251,11018236,-795,0,1757352761,15161.244792179998,101.96770932000072,50742.608272560006 2025-09-08,17:32:43.000,251,11018176,-795,0,1757352762,15161.379518379988,101.93951280000329,50742.67814376001 2025-09-08,17:32:44.000,251,11018219,-795,0,1757352763,15161.386254689998,101.93246367000393,50742.72006648 2025-09-08,17:32:45.000,251,11018179,-795,0,1757352764,15161.372782069993,101.91836540999793,50742.79692480001 2025-09-08,17:32:46.000,251,11018192,-795,0,1757352765,15161.399727309989,101.86197237000306,50742.803911920004 2025-09-08,17:32:47.000,251,11018204,-795,0,1757352766,15161.433408859994,101.88311976000114,50742.755002080004 2025-09-08,17:32:48.000,251,11018217,-795,0,1757352767,15161.460354099989,101.83377584999835,50742.72006648 2025-09-08,17:32:49.000,251,11018188,-795,0,1757352768,15161.494035649994,101.81262846000027,50742.803911920004 2025-09-08,17:32:50.000,251,11018191,-795,0,1757352769,15161.467090409998,101.77738281000347,50742.66416952 2025-09-08,17:32:51.000,251,11018181,-795,0,1757352770,15161.500771959989,101.76328455000476,50742.8318604 2025-09-08,17:32:52.000,251,11018216,-795,0,1757352771,15161.460354099989,101.72803890000068,50742.73404072 2025-09-08,17:32:53.000,251,11018159,-795,0,1757352772,15161.446881479998,101.74918628999876,50742.72006648 2025-09-08,17:32:54.000,251,11018207,-795,0,1757352773,15161.514244579994,101.77738281000347,50742.81788616001 2025-09-08,17:32:55.000,251,11018196,-795,0,1757352774,15161.473826719994,101.7421371599994,50742.803911920004 2025-09-08,17:32:56.000,251,11018156,-795,0,1757352775,15161.514244579994,101.74918628999876,50742.775963440006 2025-09-08,17:32:57.000,251,11018182,-795,0,1757352776,15161.527717199999,101.79148107000219,50742.775963440006 2025-09-08,17:32:58.000,251,11018207,-795,0,1757352777,15161.520980889989,101.81967758999963,50742.755002080004 2025-09-08,17:32:59.000,251,11018241,-795,0,1757352778,15161.507508269999,101.80557933000091,50742.8318604 2025-09-08,17:33:00.000,251,11018206,-795,0,1757352779,15161.453617789994,101.81262846000027,50742.803911920004 2025-09-08,17:33:01.000,251,11018201,-795,0,1757352780,15161.467090409998,101.80557933000091,50742.73404072 2025-09-08,17:33:02.000,251,11018218,-795,0,1757352781,15161.467090409998,101.81967758999963,50742.803911920004 2025-09-08,17:33:03.000,251,11018121,-795,0,1757352782,15161.480563029989,101.83377584999835,50742.71307936 2025-09-08,17:33:04.000,251,11018231,-795,0,1757352783,15161.480563029989,101.79148107000219,50742.72006648 2025-09-08,17:33:05.000,251,11018227,-795,0,1757352784,15161.541189819989,101.80557933000091,50742.72705360001 2025-09-08,17:33:06.000,251,11018224,-795,0,1757352785,15161.507508269999,101.78443194000283,50742.68513088 2025-09-08,17:33:07.000,251,11018160,-795,0,1757352786,15161.507508269999,101.77033368000411,50742.73404072 2025-09-08,17:33:08.000,251,11018192,-795,0,1757352787,15161.467090409998,101.74918628999876,50742.69910512001 2025-09-08,17:33:09.000,251,11018199,-795,0,1757352788,15161.426672549998,101.72803890000068,50742.73404072 2025-09-08,17:33:10.000,251,11018179,-795,0,1757352789,15161.446881479998,101.7068915100026,50742.706092240005 2025-09-08,17:33:11.000,251,11018199,-795,0,1757352790,15161.440145169989,101.7068915100026,50742.76897632001 2025-09-08,17:33:12.000,251,11018186,-795,0,1757352791,15161.433408859994,101.65049847000046,50742.636221040004 2025-09-08,17:33:13.000,251,11018183,-795,0,1757352792,15161.446881479998,101.65754759999982,50742.69910512001 2025-09-08,17:33:14.000,251,11018185,-795,0,1757352793,15161.446881479998,101.6434493400011,50742.62923392001 2025-09-08,17:33:15.000,251,11018209,-795,0,1757352794,15161.460354099989,101.58705629999895,50742.657182400006 2025-09-08,17:33:16.000,251,11018220,-795,0,1757352795,15161.507508269999,101.57295804000023,50742.72705360001 2025-09-08,17:33:17.000,251,11018220,-795,0,1757352796,15161.507508269999,101.57295804000023,50742.69910512001 2025-09-08,17:33:18.000,251,11018191,-795,0,1757352797,15161.500771959989,101.5447615200028,50742.755002080004 2025-09-08,17:33:19.000,251,11018181,-795,0,1757352798,15161.520980889989,101.44607370000449,50742.73404072 2025-09-08,17:33:20.000,251,11018190,-795,0,1757352799,15161.56139874999,101.46017196000321,50742.74801496001 2025-09-08,17:33:21.000,251,11018179,-795,0,1757352800,15161.608552919999,101.40377892000106,50742.71307936 2025-09-08,17:33:22.000,251,11018205,-795,0,1757352801,15161.608552919999,101.38968066000234,50742.73404072 2025-09-08,17:33:23.000,251,11018197,-795,0,1757352802,15161.615289229994,101.3614841400049,50742.68513088 2025-09-08,17:33:24.000,251,11018200,-795,0,1757352803,15161.675916019994,101.34033674999955,50742.78295056 2025-09-08,17:33:25.000,251,11018212,-795,0,1757352804,15161.736542809995,101.25574718999997,50742.8318604 2025-09-08,17:33:26.000,251,11018201,-795,0,1757352805,15161.75001543,101.2486980600006,50742.79692480001 2025-09-08,17:33:27.000,251,11018216,-795,0,1757352806,15161.77022436,101.23459980000189,50742.79692480001 2025-09-08,17:33:28.000,251,11018217,-795,0,1757352807,15161.797169599995,101.19935414999782,50742.8318604 2025-09-08,17:33:29.000,251,11018157,-795,0,1757352808,15161.82411483999,101.14296111000294,50742.88077024 2025-09-08,17:33:30.000,251,11018212,-795,0,1757352809,15161.83085115,101.10066632999951,50742.824873280006 2025-09-08,17:33:31.000,251,11018199,-795,0,1757352810,15161.88474162999,101.04427329000464,50742.8318604 2025-09-08,17:33:32.000,251,11018190,-795,0,1757352811,15161.86453269999,101.037224159998,50742.7619892 2025-09-08,17:33:33.000,251,11018238,-795,0,1757352812,15161.89147794,101.00902764000057,50742.81089904 2025-09-08,17:33:34.000,251,11018211,-795,0,1757352813,15161.88474162999,100.95263459999842,50742.775963440006 2025-09-08,17:33:35.000,251,11018197,-795,0,1757352814,15161.9318958,100.91033982000226,50742.9017316 2025-09-08,17:33:36.000,251,11018198,-795,0,1757352815,15161.90495055999,100.86804503999883,50742.85282176 2025-09-08,17:33:37.000,251,11018211,-795,0,1757352816,15161.9318958,100.8046028700046,50742.85282176 2025-09-08,17:33:38.000,251,11018179,-795,0,1757352817,15161.91168687,100.75525896000181,50742.78993768 2025-09-08,17:33:39.000,251,11018166,-795,0,1757352818,15161.958841039996,100.72706244000437,50742.81089904 2025-09-08,17:33:40.000,251,11018216,-795,0,1757352819,15161.96557734999,100.6918167900003,50742.85282176 2025-09-08,17:33:41.000,251,11018177,-795,0,1757352820,15162.039676759996,100.67066940000223,50742.84583464001 2025-09-08,17:33:42.000,251,11018203,-795,0,1757352821,15162.059885689996,100.63542374999815,50742.8318604 2025-09-08,17:33:43.000,251,11018227,-795,0,1757352822,15162.073358310001,100.6283746199988,50742.8318604 2025-09-08,17:33:44.000,251,11018205,-795,0,1757352823,15162.05314938,100.57198158000392,50742.81788616001 2025-09-08,17:33:45.000,251,11018194,-795,0,1757352824,15162.073358310001,100.56493245000456,50742.78993768 2025-09-08,17:33:46.000,251,11018166,-795,0,1757352825,15162.086830929991,100.51558854000177,50742.78295056 2025-09-08,17:33:47.000,251,11018209,-795,0,1757352826,15162.127248789991,100.46624462999898,50742.803911920004 2025-09-08,17:33:48.000,251,11018242,-795,0,1757352827,15162.181139269996,100.4803428899977,50742.8318604 2025-09-08,17:33:49.000,251,11018210,-795,0,1757352828,15162.208084509992,100.4803428899977,50742.95762856 2025-09-08,17:33:50.000,251,11018209,-795,0,1757352829,15162.201348199997,100.40985159000411,50742.90871872 2025-09-08,17:33:51.000,251,11018199,-795,0,1757352830,15162.228293439992,100.37460594000004,50742.92968008 2025-09-08,17:33:52.000,251,11018220,-795,0,1757352831,15162.208084509992,100.33231116000388,50742.88077024 2025-09-08,17:33:53.000,251,11018200,-795,0,1757352832,15162.228293439992,100.32526203000452,50742.91570584001 2025-09-08,17:33:54.000,251,11018209,-795,0,1757352833,15162.261974989997,100.26181986000302,50742.95762856 2025-09-08,17:33:55.000,251,11018219,-795,0,1757352834,15162.288920229992,100.22657420999894,50742.97858992 2025-09-08,17:33:56.000,251,11018215,-795,0,1757352835,15162.275447610002,100.2477216000043,50742.9017316 2025-09-08,17:33:57.000,251,11018191,-795,0,1757352836,15162.268711299992,100.21952507999958,50742.85282176 2025-09-08,17:33:58.000,251,11018198,-795,0,1757352837,15162.295656540002,100.21247595000023,50742.90871872 2025-09-08,17:33:59.000,251,11018215,-795,0,1757352838,15162.329338089992,100.24067246999766,50742.91570584001 2025-09-08,17:34:00.000,251,11018210,-795,0,1757352839,15162.322601779997,100.21247595000023,50742.96461568001 2025-09-08,17:34:01.000,251,11018229,-795,0,1757352840,15162.342810709997,100.19837769000151,50742.95064144 2025-09-08,17:34:02.000,251,11018196,-795,0,1757352841,15162.336074400002,100.20542682000087,50742.803911920004 2025-09-08,17:34:03.000,251,11018204,-795,0,1757352842,15162.349547019992,100.15608290999808,50742.803911920004 2025-09-08,17:34:04.000,251,11018215,-795,0,1757352843,15162.396701190002,100.17723030000343,50742.803911920004 2025-09-08,17:34:05.000,251,11018220,-795,0,1757352844,15162.423646429997,100.18427943000279,50742.81788616001 2025-09-08,17:34:06.000,251,11018181,-795,0,1757352845,15162.437119050002,100.14903377999872,50742.90871872 2025-09-08,17:34:07.000,251,11018205,-795,0,1757352846,15162.477536910003,100.13493552,50742.98557704001 2025-09-08,17:34:08.000,251,11018215,-795,0,1757352847,15162.504482149998,100.10673900000256,50742.93666720001 2025-09-08,17:34:09.000,251,11018247,-795,0,1757352848,15162.504482149998,100.06444421999913,50742.95064144 2025-09-08,17:34:10.000,251,11018215,-795,0,1757352849,15162.464064289998,100.06444421999913,50742.83884752 2025-09-08,17:34:11.000,251,11018198,-795,0,1757352850,15162.511218459993,99.99395291999826,50742.95064144 2025-09-08,17:34:12.000,251,11018224,-795,0,1757352851,15162.457327980002,99.97280553000019,50742.88077024 2025-09-08,17:34:13.000,251,11018250,-795,0,1757352852,15162.538163699988,99.94460901000275,50743.01352552001 2025-09-08,17:34:14.000,251,11018180,-795,0,1757352853,15162.491009529993,99.90231422999932,50742.95064144 2025-09-08,17:34:15.000,251,11018203,-795,0,1757352854,15162.551636319993,99.8529703200038,50742.943654320006 2025-09-08,17:34:16.000,251,11018241,-795,0,1757352855,15162.470800599993,99.81067554000037,50742.85980888 2025-09-08,17:34:17.000,251,11018229,-795,0,1757352856,15162.511218459993,99.76838076000422,50742.88775736 2025-09-08,17:34:18.000,251,11018220,-795,0,1757352857,15162.544900009998,99.76133163000486,50742.873783120005 2025-09-08,17:34:19.000,251,11018201,-795,0,1757352858,15162.565108939998,99.70493859000271,50742.89474448001 2025-09-08,17:34:20.000,251,11018183,-795,0,1757352859,15162.578581559988,99.690840330004,50742.92968008 2025-09-08,17:34:21.000,251,11018225,-795,0,1757352860,15162.538163699988,99.676742069998,50742.84583464001 2025-09-08,17:34:22.000,251,11018256,-795,0,1757352861,15162.551636319993,99.59920163999777,50742.943654320006 2025-09-08,17:34:23.000,251,11018160,-795,0,1757352862,15162.531427389993,99.55690686000162,50742.93666720001 2025-09-08,17:34:24.000,251,11018199,-795,0,1757352863,15162.558372629988,99.48641556000075,50742.971602800004 2025-09-08,17:34:25.000,251,11018195,-795,0,1757352864,15162.524691079998,99.46526817000267,50742.91570584001 2025-09-08,17:34:26.000,251,11018213,-795,0,1757352865,15162.504482149998,99.41592425999988,50742.88077024 2025-09-08,17:34:27.000,251,11018190,-795,0,1757352866,15162.544900009998,99.40182600000117,50743.02749976 2025-09-08,17:34:28.000,251,11018186,-795,0,1757352867,15162.531427389993,99.34543295999902,50743.0764096 2025-09-08,17:34:29.000,251,11018232,-795,0,1757352868,15162.517954769988,99.31018731000222,50743.04846112 2025-09-08,17:34:30.000,251,11018202,-795,0,1757352869,15162.491009529993,99.27494165999815,50743.0065384 2025-09-08,17:34:31.000,251,11018209,-795,0,1757352870,15162.497745839988,99.20445036000456,50743.04846112 2025-09-08,17:34:32.000,251,11018223,-795,0,1757352871,15162.470800599993,99.21149949000392,50742.90871872 2025-09-08,17:34:33.000,251,11018150,-795,0,1757352872,15162.450591669993,99.1833029699992,50742.92968008 2025-09-08,17:34:34.000,251,11018227,-795,0,1757352873,15162.504482149998,99.09166428000026,50742.943654320006 2025-09-08,17:34:35.000,251,11018188,-795,0,1757352874,15162.470800599993,99.03527123999811,50742.971602800004 2025-09-08,17:34:36.000,251,11018252,-795,0,1757352875,15162.504482149998,98.95773080999788,50743.041474000005 2025-09-08,17:34:37.000,251,11018225,-795,0,1757352876,15162.491009529993,98.9365834199998,50742.97858992 2025-09-08,17:34:38.000,251,11018224,-795,0,1757352877,15162.504482149998,98.88019037999766,50742.96461568001 2025-09-08,17:34:39.000,251,11018247,-795,0,1757352878,15162.531427389993,98.81674821000342,50742.98557704001 2025-09-08,17:34:40.000,251,11018213,-795,0,1757352879,15162.517954769988,98.8378956000015,50742.943654320006 2025-09-08,17:34:41.000,251,11018219,-795,0,1757352880,15162.538163699988,98.76740430000063,50743.02749976 2025-09-08,17:34:42.000,251,11018209,-795,0,1757352881,15162.538163699988,98.70396212999913,50742.992564160006 2025-09-08,17:34:43.000,251,11018260,-795,0,1757352882,15162.450591669993,98.64756909000425,50742.873783120005 2025-09-08,17:34:44.000,251,11018262,-795,0,1757352883,15162.470800599993,98.6264216999989,50742.88775736 2025-09-08,17:34:45.000,251,11018207,-795,0,1757352884,15162.464064289998,98.59822518000146,50742.824873280006 2025-09-08,17:34:46.000,251,11018230,-795,0,1757352885,15162.491009529993,98.55593039999803,50742.873783120005 2025-09-08,17:34:47.000,251,11018196,-795,0,1757352886,15162.484273219998,98.53478300999996,50742.943654320006 2025-09-08,17:34:48.000,251,11018216,-795,0,1757352887,15162.517954769988,98.4924882300038,50742.86679600001 2025-09-08,17:34:49.000,251,11018254,-795,0,1757352888,15162.497745839988,98.47134083999845,50742.91570584001 2025-09-08,17:34:50.000,251,11018182,-795,0,1757352889,15162.491009529993,98.42904606000229,50742.873783120005 2025-09-08,17:34:51.000,251,11018198,-795,0,1757352890,15162.531427389993,98.41494780000357,50742.824873280006 2025-09-08,17:34:52.000,251,11018247,-795,0,1757352891,15162.491009529993,98.33740737000335,50742.775963440006 2025-09-08,17:34:53.000,251,11018225,-795,0,1757352892,15162.538163699988,98.33740737000335,50742.83884752 2025-09-08,17:34:54.000,251,11018236,-795,0,1757352893,15162.538163699988,98.27396520000184,50742.88077024 2025-09-08,17:34:55.000,251,11018208,-795,0,1757352894,15162.538163699988,98.22462128999905,50742.88775736 2025-09-08,17:34:56.000,251,11018192,-795,0,1757352895,15162.544900009998,98.11888434000139,50742.992564160006 2025-09-08,17:34:57.000,251,11018243,-795,0,1757352896,15162.544900009998,98.07658955999796,50742.95064144 2025-09-08,17:34:58.000,251,11018185,-795,0,1757352897,15162.524691079998,98.06249129999924,50742.96461568001 2025-09-08,17:34:59.000,251,11018226,-795,0,1757352898,15162.578581559988,98.02724565000244,50742.92968008 2025-09-08,17:35:00.000,251,11018221,-795,0,1757352899,15162.585317869998,97.99199999999837,50742.95762856 2025-09-08,17:35:01.000,251,11018192,-795,0,1757352900,15162.578581559988,97.99904912999773,50742.943654320006 2025-09-08,17:35:02.000,251,11018190,-795,0,1757352901,15162.538163699988,97.92855783000414,50742.85282176 2025-09-08,17:35:03.000,251,11018206,-795,0,1757352902,15162.571845249993,97.89331218000007,50742.92968008 2025-09-08,17:35:04.000,251,11018173,-795,0,1757352903,15162.605526799998,97.86511566000263,50742.943654320006 2025-09-08,17:35:05.000,251,11018174,-795,0,1757352904,15162.605526799998,97.85806653000327,50742.873783120005 2025-09-08,17:35:06.000,251,11018212,-795,0,1757352905,15162.612263109993,97.82987000999856,50742.873783120005 2025-09-08,17:35:07.000,251,11018213,-795,0,1757352906,15162.618999419989,97.79462436000176,50742.9017316 2025-09-08,17:35:08.000,251,11018212,-795,0,1757352907,15162.639208349989,97.75232957999833,50742.96461568001 2025-09-08,17:35:09.000,251,11018221,-795,0,1757352908,15162.679626209989,97.71708393000154,50743.0065384 2025-09-08,17:35:10.000,251,11018230,-795,0,1757352909,15162.706571449999,97.6888874100041,50742.95064144 2025-09-08,17:35:11.000,251,11018258,-795,0,1757352910,15162.706571449999,97.63249437000195,50742.971602800004 2025-09-08,17:35:12.000,251,11018186,-795,0,1757352911,15162.693098829994,97.59724871999788,50742.89474448001 2025-09-08,17:35:13.000,251,11018234,-795,0,1757352912,15162.699835139989,97.49151177000022,50742.922692960004 2025-09-08,17:35:14.000,251,11018236,-795,0,1757352913,15162.706571449999,97.53380655000365,50742.92968008 2025-09-08,17:35:15.000,251,11018227,-795,0,1757352914,15162.726780379999,97.43511872999807,50742.95762856 2025-09-08,17:35:16.000,251,11018223,-795,0,1757352915,15162.713307759994,97.41397133999999,50742.97858992 2025-09-08,17:35:17.000,251,11018292,-795,0,1757352916,15162.740252999989,97.32233265000104,50742.97858992 2025-09-08,17:35:18.000,251,11018205,-795,0,1757352917,15162.733516689994,97.30823439000233,50742.90871872 2025-09-08,17:35:19.000,251,11018197,-795,0,1757352918,15162.767198239999,97.25889047999954,50743.0065384 2025-09-08,17:35:20.000,251,11018251,-795,0,1757352919,15162.80087978999,97.20249744000466,50742.98557704001 2025-09-08,17:35:21.000,251,11018212,-795,0,1757352920,15162.814352409994,97.20954657000402,50742.98557704001 2025-09-08,17:35:22.000,251,11018215,-795,0,1757352921,15162.76046192999,97.16725179000059,50742.84583464001 2025-09-08,17:35:23.000,251,11018132,-795,0,1757352922,15162.787407169999,97.1179078799978,50742.89474448001 2025-09-08,17:35:24.000,251,11018211,-795,0,1757352923,15162.82108871999,97.082662230001,50742.95762856 2025-09-08,17:35:25.000,251,11018185,-795,0,1757352924,15162.773934549994,97.06856397000229,50742.88775736 2025-09-08,17:35:26.000,251,11018189,-795,0,1757352925,15162.713307759994,97.0192200599995,50742.95064144 2025-09-08,17:35:27.000,251,11018267,-795,0,1757352926,15162.740252999989,96.99807267000142,50742.88775736 2025-09-08,17:35:28.000,251,11018241,-795,0,1757352927,15162.76046192999,96.99807267000142,50742.90871872 2025-09-08,17:35:29.000,251,11018226,-795,0,1757352928,15162.753725619994,96.93463049999991,50742.91570584001 2025-09-08,17:35:30.000,251,11018229,-795,0,1757352929,15162.807616099999,96.8852865900044,50742.85282176 2025-09-08,17:35:31.000,251,11018222,-795,0,1757352930,15162.807616099999,96.8711883299984,50742.92968008 2025-09-08,17:35:32.000,251,11018206,-795,0,1757352931,15162.80087978999,96.80774616000417,50742.824873280006 2025-09-08,17:35:33.000,251,11018199,-795,0,1757352932,15162.807616099999,96.79364789999818,50742.81788616001 2025-09-08,17:35:34.000,251,11018204,-795,0,1757352933,15162.88171550999,96.7372548600033,50742.9017316 2025-09-08,17:35:35.000,251,11018190,-795,0,1757352934,15162.854770269994,96.75135312000202,50742.93666720001 2025-09-08,17:35:36.000,251,11018210,-795,0,1757352935,15162.86824289,96.7372548600033,50742.9017316 2025-09-08,17:35:37.000,251,11018195,-795,0,1757352936,15162.915397059995,96.70200920999923,50742.85282176 2025-09-08,17:35:38.000,251,11018239,-795,0,1757352937,15162.88845182,96.65266530000372,50742.84583464001 2025-09-08,17:35:39.000,251,11018194,-795,0,1757352938,15162.90866075,96.65971443000308,50742.873783120005 2025-09-08,17:35:40.000,251,11018217,-795,0,1757352939,15162.84803396,96.59627226000157,50742.90871872 2025-09-08,17:35:41.000,251,11018175,-795,0,1757352940,15162.90866075,96.57512487000349,50742.95064144 2025-09-08,17:35:42.000,251,11018221,-795,0,1757352941,15162.88845182,96.53283009000006,50742.92968008 2025-09-08,17:35:43.000,251,11018206,-795,0,1757352942,15162.88171550999,96.49758444000327,50742.93666720001 2025-09-08,17:35:44.000,251,11018209,-795,0,1757352943,15162.92213336999,96.4623387899992,50742.92968008 2025-09-08,17:35:45.000,251,11018191,-795,0,1757352944,15162.92213336999,96.43414227000176,50742.91570584001 2025-09-08,17:35:46.000,251,11018214,-795,0,1757352945,15162.915397059995,96.4270931400024,50742.91570584001 2025-09-08,17:35:47.000,251,11018210,-795,0,1757352946,15162.915397059995,96.36365097000089,50743.03448688001 2025-09-08,17:35:48.000,251,11018187,-795,0,1757352947,15162.915397059995,96.34250358000281,50743.02749976 2025-09-08,17:35:49.000,251,11018227,-795,0,1757352948,15162.88171550999,96.34250358000281,50743.05544824 2025-09-08,17:35:50.000,251,11018215,-795,0,1757352949,15162.92886968,96.2790614100013,50742.99955128 2025-09-08,17:35:51.000,251,11018224,-795,0,1757352950,15162.92886968,96.25791402000323,50743.01352552001 2025-09-08,17:35:52.000,251,11018192,-795,0,1757352951,15162.86824289,96.19447185000172,50742.86679600001 2025-09-08,17:35:53.000,251,11018204,-795,0,1757352952,15162.90192443999,96.20152098000108,50742.96461568001 2025-09-08,17:35:54.000,251,11018218,-795,0,1757352953,15162.92213336999,96.15217706999829,50742.96461568001 2025-09-08,17:35:55.000,251,11018232,-795,0,1757352954,15162.92213336999,96.13807880999957,50742.95064144 2025-09-08,17:35:56.000,251,11018204,-795,0,1757352955,15162.94907861,96.08873490000406,50742.922692960004 2025-09-08,17:35:57.000,251,11018227,-795,0,1757352956,15162.94907861,96.07463663999806,50742.943654320006 2025-09-08,17:35:58.000,251,11018202,-795,0,1757352957,15162.98276015999,96.04644012000063,50742.971602800004 2025-09-08,17:35:59.000,251,11018192,-795,0,1757352958,15162.96255122999,96.02529273000255,50742.96461568001 2025-09-08,17:36:00.000,251,11018195,-795,0,1757352959,15162.976023849995,95.94070317000296,50742.88077024 2025-09-08,17:36:01.000,251,11018187,-795,0,1757352960,15162.98949647,95.9336540400036,50742.971602800004 2025-09-08,17:36:02.000,251,11018211,-795,0,1757352961,15162.92886968,95.87726100000145,50742.8318604 2025-09-08,17:36:03.000,251,11018204,-795,0,1757352962,15163.016441709995,95.82791708999866,50742.93666720001 2025-09-08,17:36:04.000,251,11018191,-795,0,1757352963,15163.036650639995,95.80676970000059,50742.91570584001 2025-09-08,17:36:05.000,251,11018210,-795,0,1757352964,15163.02317801999,95.7574257899978,50742.9017316 2025-09-08,17:36:06.000,251,11018206,-795,0,1757352965,15162.976023849995,95.73627839999972,50742.91570584001 2025-09-08,17:36:07.000,251,11018216,-795,0,1757352966,15162.98949647,95.722180140001,50742.88775736 2025-09-08,17:36:08.000,251,11018242,-795,0,1757352967,15162.96928754,95.6869344900042,50742.96461568001 2025-09-08,17:36:09.000,251,11018211,-795,0,1757352968,15162.98949647,95.64463971000077,50742.97858992 2025-09-08,17:36:10.000,251,11018178,-795,0,1757352969,15162.96928754,95.64463971000077,50742.922692960004 2025-09-08,17:36:11.000,251,11018192,-795,0,1757352970,15162.94234229999,95.64463971000077,50742.88775736 2025-09-08,17:36:12.000,251,11018200,-795,0,1757352971,15162.915397059995,95.60939406000398,50742.74801496001 2025-09-08,17:36:13.000,251,11018162,-795,0,1757352972,15162.90192443999,95.66578709999885,50742.755002080004 2025-09-08,17:36:14.000,251,11018232,-795,0,1757352973,15162.94234229999,95.64463971000077,50742.86679600001 2025-09-08,17:36:15.000,251,11018167,-795,0,1757352974,15162.96928754,95.61644319000334,50742.88077024 2025-09-08,17:36:16.000,251,11018139,-795,0,1757352975,15162.976023849995,95.60939406000398,50742.79692480001 2025-09-08,17:36:17.000,251,11018151,-795,0,1757352976,15162.976023849995,95.60234493000462,50742.79692480001 2025-09-08,17:36:18.000,251,11018181,-795,0,1757352977,15162.98949647,95.58824666999863,50742.803911920004 2025-09-08,17:36:19.000,251,11018200,-795,0,1757352978,15163.00296908999,95.56005015000119,50742.81788616001 2025-09-08,17:36:20.000,251,11018209,-795,0,1757352979,15163.0097054,95.56005015000119,50742.88077024 2025-09-08,17:36:21.000,251,11018206,-795,0,1757352980,15163.056859569995,95.55300102000183,50742.88775736 2025-09-08,17:36:22.000,251,11018222,-795,0,1757352981,15163.036650639995,95.4754605900016,50742.78993768 2025-09-08,17:36:23.000,251,11018211,-795,0,1757352982,15163.056859569995,95.4754605900016,50742.775963440006 2025-09-08,17:36:24.000,251,11018183,-795,0,1757352983,15163.056859569995,95.46841146000224,50742.78993768 2025-09-08,17:36:25.000,251,11018181,-795,0,1757352984,15163.02317801999,95.45431320000353,50742.73404072 2025-09-08,17:36:26.000,251,11018189,-795,0,1757352985,15163.04338694999,95.41906754999945,50742.755002080004 2025-09-08,17:36:27.000,251,11018245,-795,0,1757352986,15163.036650639995,95.44021494000481,50742.76897632001 2025-09-08,17:36:28.000,251,11018222,-795,0,1757352987,15163.016441709995,95.42611667999881,50742.78993768 2025-09-08,17:36:29.000,251,11018191,-795,0,1757352988,15162.976023849995,95.45431320000353,50742.73404072 2025-09-08,17:36:30.000,251,11018220,-795,0,1757352989,15162.96928754,95.50365710999904,50742.78993768 2025-09-08,17:36:31.000,251,11018182,-795,0,1757352990,15162.996232779995,95.4754605900016,50742.81788616001 2025-09-08,17:36:32.000,251,11018186,-795,0,1757352991,15162.976023849995,95.4754605900016,50742.8318604 2025-09-08,17:36:33.000,251,11018159,-795,0,1757352992,15162.92886968,95.54595189000247,50742.72705360001 2025-09-08,17:36:34.000,251,11018225,-795,0,1757352993,15162.98949647,95.60939406000398,50742.78295056 2025-09-08,17:36:35.000,251,11018173,-795,0,1757352994,15162.955814919995,95.61644319000334,50742.755002080004 2025-09-08,17:36:36.000,251,11018218,-795,0,1757352995,15162.92213336999,95.63054145000206,50742.72006648 2025-09-08,17:36:37.000,251,11018235,-795,0,1757352996,15162.96255122999,95.66578709999885,50742.72705360001 2025-09-08,17:36:38.000,251,11018225,-795,0,1757352997,15162.976023849995,95.66578709999885,50742.74102784 2025-09-08,17:36:39.000,251,11018169,-795,0,1757352998,15162.92886968,95.65168884000013,50742.78295056 2025-09-08,17:36:40.000,251,11018217,-795,0,1757352999,15162.976023849995,95.67283622999821,50742.8318604 2025-09-08,17:36:41.000,251,11018168,-795,0,1757353000,15163.016441709995,95.65873796999949,50742.85282176 2025-09-08,17:36:42.000,251,11018207,-795,0,1757353001,15162.94234229999,95.66578709999885,50742.72006648 2025-09-08,17:36:43.000,251,11018216,-795,0,1757353002,15162.92213336999,95.65873796999949,50742.706092240005 2025-09-08,17:36:44.000,251,11018198,-795,0,1757353003,15163.00296908999,95.64463971000077,50742.83884752 2025-09-08,17:36:45.000,251,11018172,-795,0,1757353004,15162.996232779995,95.6869344900042,50742.84583464001 2025-09-08,17:36:46.000,251,11018203,-795,0,1757353005,15162.96255122999,95.69398362000356,50742.803911920004 2025-09-08,17:36:47.000,251,11018220,-795,0,1757353006,15162.955814919995,95.74332752999908,50742.78295056 2025-09-08,17:36:48.000,251,11018227,-795,0,1757353007,15162.96928754,95.74332752999908,50742.76897632001 2025-09-08,17:36:49.000,251,11018192,-795,0,1757353008,15162.94907861,95.77857318000315,50742.79692480001 2025-09-08,17:36:50.000,251,11018186,-795,0,1757353009,15162.94234229999,95.7574257899978,50742.74102784 2025-09-08,17:36:51.000,251,11018205,-795,0,1757353010,15162.94234229999,95.78562231000251,50742.79692480001 2025-09-08,17:36:52.000,251,11018187,-795,0,1757353011,15162.90192443999,95.7574257899978,50742.72006648 2025-09-08,17:36:53.000,251,11018231,-795,0,1757353012,15162.90192443999,95.77152405000379,50742.74801496001 2025-09-08,17:36:54.000,251,11018214,-795,0,1757353013,15162.935605989995,95.76447492000443,50742.79692480001 2025-09-08,17:36:55.000,251,11018214,-795,0,1757353014,15162.96928754,95.77152405000379,50742.78993768 2025-09-08,17:36:56.000,251,11018209,-795,0,1757353015,15162.96255122999,95.77152405000379,50742.755002080004 2025-09-08,17:36:57.000,251,11018188,-795,0,1757353016,15163.016441709995,95.74332752999908,50742.7619892 2025-09-08,17:36:58.000,251,11018215,-795,0,1757353017,15163.00296908999,95.75037665999844,50742.657182400006 2025-09-08,17:36:59.000,251,11018221,-795,0,1757353018,15163.016441709995,95.73627839999972,50742.775963440006 2025-09-08,17:37:00.000,251,11018218,-795,0,1757353019,15163.02317801999,95.74332752999908,50742.755002080004 2025-09-08,17:37:01.000,251,11018201,-795,0,1757353020,15163.016441709995,95.77152405000379,50742.775963440006 2025-09-08,17:37:02.000,251,11018209,-795,0,1757353021,15163.0097054,95.72922927000036,50742.72705360001 2025-09-08,17:37:03.000,251,11018204,-795,0,1757353022,15163.08380480999,95.77152405000379,50742.78993768 2025-09-08,17:37:04.000,251,11018207,-795,0,1757353023,15163.117486359995,95.75037665999844,50742.79692480001 2025-09-08,17:37:05.000,251,11018173,-795,0,1757353024,15163.097277429995,95.7574257899978,50742.76897632001 2025-09-08,17:37:06.000,251,11018187,-795,0,1757353025,15163.05012326,95.77152405000379,50742.74801496001 2025-09-08,17:37:07.000,251,11018239,-795,0,1757353026,15163.097277429995,95.75037665999844,50742.72705360001 2025-09-08,17:37:08.000,251,11018196,-795,0,1757353027,15163.11075005,95.76447492000443,50742.803911920004 2025-09-08,17:37:09.000,251,11018206,-795,0,1757353028,15163.13095898,95.77152405000379,50742.7619892 2025-09-08,17:37:10.000,251,11018196,-795,0,1757353029,15163.11075005,95.75037665999844,50742.78993768 2025-09-08,17:37:11.000,251,11018185,-795,0,1757353030,15163.178113149996,95.75037665999844,50742.81788616001 2025-09-08,17:37:12.000,251,11018219,-795,0,1757353031,15163.20505838999,95.74332752999908,50742.69910512001 2025-09-08,17:37:13.000,251,11018196,-795,0,1757353032,15163.2117947,95.722180140001,50742.67115664 2025-09-08,17:37:14.000,251,11018186,-795,0,1757353033,15163.2117947,95.722180140001,50742.755002080004 2025-09-08,17:37:15.000,251,11018201,-795,0,1757353034,15163.225267319991,95.70808188000228,50742.71307936 2025-09-08,17:37:16.000,251,11018189,-795,0,1757353035,15163.279157799996,95.65873796999949,50742.755002080004 2025-09-08,17:37:17.000,251,11018173,-795,0,1757353036,15163.27242149,95.6869344900042,50742.73404072 2025-09-08,17:37:18.000,251,11018203,-795,0,1757353037,15163.306103039991,95.65168884000013,50742.60128544001 2025-09-08,17:37:19.000,251,11018206,-795,0,1757353038,15163.265685179991,95.65873796999949,50742.64320816 2025-09-08,17:37:20.000,251,11018224,-795,0,1757353039,15163.306103039991,95.65873796999949,50742.706092240005 2025-09-08,17:37:21.000,251,11018201,-795,0,1757353040,15163.319575659996,95.65873796999949,50742.657182400006 2025-09-08,17:37:22.000,251,11018206,-795,0,1757353041,15163.333048280001,95.63759058000142,50742.587311200004 2025-09-08,17:37:23.000,251,11018210,-795,0,1757353042,15163.359993519996,95.63054145000206,50742.68513088 2025-09-08,17:37:24.000,251,11018194,-795,0,1757353043,15163.346520899991,95.61644319000334,50742.59429832 2025-09-08,17:37:25.000,251,11018189,-795,0,1757353044,15163.386938759992,95.5741484099999,50742.6222468 2025-09-08,17:37:26.000,251,11018207,-795,0,1757353045,15163.373466140001,95.59529579999798,50742.59429832 2025-09-08,17:37:27.000,251,11018213,-795,0,1757353046,15163.400411379997,95.53890276000311,50742.636221040004 2025-09-08,17:37:28.000,251,11018280,-795,0,1757353047,15163.440829239997,95.54595189000247,50742.608272560006 2025-09-08,17:37:29.000,251,11018273,-795,0,1757353048,15163.487983409992,95.54595189000247,50742.67814376001 2025-09-08,17:37:30.000,251,11018155,-795,0,1757353049,15163.454301860002,95.53185363000375,50742.53141424001 2025-09-08,17:37:31.000,251,11018199,-795,0,1757353050,15163.447565549992,95.5107062399984,50742.60128544001 2025-09-08,17:37:32.000,251,11018211,-795,0,1757353051,15163.400411379997,95.49660797999968,50742.47551728 2025-09-08,17:37:33.000,251,11018186,-795,0,1757353052,15163.454301860002,95.5107062399984,50742.6222468 2025-09-08,17:37:34.000,251,11018253,-795,0,1757353053,15163.427356619992,95.50365710999904,50742.60128544001 2025-09-08,17:37:35.000,251,11018189,-795,0,1757353054,15163.440829239997,95.50365710999904,50742.657182400006 2025-09-08,17:37:36.000,251,11018208,-795,0,1757353055,15163.474510790002,95.48955885000032,50742.608272560006 2025-09-08,17:37:37.000,251,11018216,-795,0,1757353056,15163.407147689992,95.4754605900016,50742.52442712 2025-09-08,17:37:38.000,251,11018220,-795,0,1757353057,15163.380202449996,95.4754605900016,50742.53141424001 2025-09-08,17:37:39.000,251,11018178,-795,0,1757353058,15163.427356619992,95.49660797999968,50742.67814376001 2025-09-08,17:37:40.000,251,11018209,-795,0,1757353059,15163.413884000001,95.5248045000044,50742.636221040004 2025-09-08,17:37:41.000,251,11018186,-795,0,1757353060,15163.400411379997,95.5107062399984,50742.6222468 2025-09-08,17:37:42.000,251,11018208,-795,0,1757353061,15163.386938759992,95.49660797999968,50742.5523756 2025-09-08,17:37:43.000,251,11018164,-795,0,1757353062,15163.386938759992,95.46841146000224,50742.58032408001 2025-09-08,17:37:44.000,251,11018219,-795,0,1757353063,15163.413884000001,95.45431320000353,50742.56634984 2025-09-08,17:37:45.000,251,11018195,-795,0,1757353064,15163.413884000001,95.49660797999968,50742.608272560006 2025-09-08,17:37:46.000,251,11018234,-795,0,1757353065,15163.386938759992,95.44726407000417,50742.58032408001 2025-09-08,17:37:47.000,251,11018210,-795,0,1757353066,15163.427356619992,95.48955885000032,50742.68513088 2025-09-08,17:37:48.000,251,11018222,-795,0,1757353067,15163.407147689992,95.42611667999881,50742.62923392001 2025-09-08,17:37:49.000,251,11018213,-795,0,1757353068,15163.481247099997,95.44726407000417,50742.636221040004 2025-09-08,17:37:50.000,251,11018188,-795,0,1757353069,15163.467774479992,95.40496929000074,50742.66416952 2025-09-08,17:37:51.000,251,11018159,-795,0,1757353070,15163.434092930001,95.39087103000202,50742.692118 2025-09-08,17:37:52.000,251,11018186,-795,0,1757353071,15163.420620309997,95.38382190000266,50742.608272560006 2025-09-08,17:37:53.000,251,11018169,-795,0,1757353072,15163.434092930001,95.3767727700033,50742.60128544001 2025-09-08,17:37:54.000,251,11018225,-795,0,1757353073,15163.420620309997,95.38382190000266,50742.587311200004 2025-09-08,17:37:55.000,251,11018225,-795,0,1757353074,15163.447565549992,95.41906754999945,50742.636221040004 2025-09-08,17:37:56.000,251,11018199,-795,0,1757353075,15163.481247099997,95.34857624999859,50742.57333696 2025-09-08,17:37:57.000,251,11018228,-795,0,1757353076,15163.494719720002,95.34857624999859,50742.49647864 2025-09-08,17:37:58.000,251,11018205,-795,0,1757353077,15163.514928650002,95.34152711999923,50742.51045288001 2025-09-08,17:37:59.000,251,11018179,-795,0,1757353078,15163.528401269992,95.32037973000115,50742.66416952 2025-09-08,17:38:00.000,251,11018217,-795,0,1757353079,15163.514928650002,95.34152711999923,50742.587311200004 2025-09-08,17:38:01.000,251,11018199,-795,0,1757353080,15163.494719720002,95.31333060000179,50742.608272560006 2025-09-08,17:38:02.000,251,11018220,-795,0,1757353081,15163.400411379997,95.27103581999836,50742.58032408001 2025-09-08,17:38:03.000,251,11018215,-795,0,1757353082,15163.400411379997,95.30628147000243,50742.50346576 2025-09-08,17:38:04.000,251,11018195,-795,0,1757353083,15163.380202449996,95.31333060000179,50742.57333696 2025-09-08,17:38:05.000,251,11018185,-795,0,1757353084,15163.353257210001,95.31333060000179,50742.56634984 2025-09-08,17:38:06.000,251,11018204,-795,0,1757353085,15163.245476249991,95.27103581999836,50742.370710480005 2025-09-08,17:38:07.000,251,11018167,-795,0,1757353086,15163.23200363,95.27808494999772,50742.4475688 2025-09-08,17:38:08.000,251,11018216,-795,0,1757353087,15163.225267319991,95.32037973000115,50742.47551728 2025-09-08,17:38:09.000,251,11018180,-795,0,1757353088,15163.306103039991,95.33447798999987,50742.48250440001 2025-09-08,17:38:10.000,251,11018196,-795,0,1757353089,15163.373466140001,95.34857624999859,50742.4475688 2025-09-08,17:38:11.000,251,11018192,-795,0,1757353090,15163.461038169997,95.35562537999795,50742.51744 2025-09-08,17:38:12.000,251,11018189,-795,0,1757353091,15163.548610199992,95.39792016000138,50742.53141424001 2025-09-08,17:38:13.000,251,11018187,-795,0,1757353092,15163.582291749997,95.40496929000074,50742.54538848 2025-09-08,17:38:14.000,251,11018202,-795,0,1757353093,15163.636182230002,95.39792016000138,50742.61525968 2025-09-08,17:38:15.000,251,11018188,-795,0,1757353094,15163.582291749997,95.4120184200001,50742.59429832 2025-09-08,17:38:16.000,251,11018208,-795,0,1757353095,15163.555346510002,95.44021494000481,50742.608272560006 2025-09-08,17:38:17.000,251,11018156,-795,0,1757353096,15163.528401269992,95.46136233000288,50742.5523756 2025-09-08,17:38:18.000,251,11018206,-795,0,1757353097,15163.528401269992,95.44726407000417,50742.51045288001 2025-09-08,17:38:19.000,251,11018218,-795,0,1757353098,15163.501456029997,95.44726407000417,50742.58032408001 2025-09-08,17:38:20.000,251,11018178,-795,0,1757353099,15163.501456029997,95.42611667999881,50742.5523756 2025-09-08,17:38:21.000,251,11018215,-795,0,1757353100,15163.548610199992,95.43316580999817,50742.57333696 2025-09-08,17:38:22.000,251,11018212,-795,0,1757353101,15163.541873889997,95.40496929000074,50742.440581680006 2025-09-08,17:38:23.000,251,11018209,-795,0,1757353102,15163.541873889997,95.38382190000266,50742.468530160004 2025-09-08,17:38:24.000,251,11018178,-795,0,1757353103,15163.562082819997,95.36972364000394,50742.489491520006 2025-09-08,17:38:25.000,251,11018203,-795,0,1757353104,15163.615973300002,95.36267451000458,50742.51045288001 2025-09-08,17:38:26.000,251,11018200,-795,0,1757353105,15163.595764370002,95.34857624999859,50742.52442712 2025-09-08,17:38:27.000,251,11018196,-795,0,1757353106,15163.636182230002,95.30628147000243,50742.50346576 2025-09-08,17:38:28.000,251,11018146,-795,0,1757353107,15163.629445919993,95.28513408000435,50742.57333696 2025-09-08,17:38:29.000,251,11018211,-795,0,1757353108,15163.568819129992,95.23579017000156,50742.538401360005 2025-09-08,17:38:30.000,251,11018230,-795,0,1757353109,15163.528401269992,95.25693755999964,50742.50346576 2025-09-08,17:38:31.000,251,11018205,-795,0,1757353110,15163.568819129992,95.24283930000092,50742.57333696 2025-09-08,17:38:32.000,251,11018209,-795,0,1757353111,15163.535137580002,95.17939712999942,50742.53141424001 2025-09-08,17:38:33.000,251,11018201,-795,0,1757353112,15163.555346510002,95.17234800000006,50742.54538848 2025-09-08,17:38:34.000,251,11018203,-795,0,1757353113,15163.541873889997,95.1652988700007,50742.5523756 2025-09-08,17:38:35.000,251,11018230,-795,0,1757353114,15163.528401269992,95.15120061000198,50742.59429832 2025-09-08,17:38:36.000,251,11018184,-795,0,1757353115,15163.494719720002,95.17234800000006,50742.54538848 2025-09-08,17:38:37.000,251,11018196,-795,0,1757353116,15163.535137580002,95.17234800000006,50742.56634984 2025-09-08,17:38:38.000,251,11018201,-795,0,1757353117,15163.508192339992,95.20054452000477,50742.587311200004 2025-09-08,17:38:39.000,251,11018222,-795,0,1757353118,15163.528401269992,95.1652988700007,50742.61525968 2025-09-08,17:38:40.000,251,11018175,-795,0,1757353119,15163.521664959997,95.17939712999942,50742.52442712 2025-09-08,17:38:41.000,251,11018209,-795,0,1757353120,15163.528401269992,95.13710235000326,50742.48250440001 2025-09-08,17:38:42.000,251,11018187,-795,0,1757353121,15163.508192339992,95.08775844000047,50742.468530160004 2025-09-08,17:38:43.000,251,11018218,-795,0,1757353122,15163.501456029997,95.08070931000111,50742.538401360005 2025-09-08,17:38:44.000,251,11018244,-795,0,1757353123,15163.508192339992,95.0666110500024,50742.6222468 2025-09-08,17:38:45.000,251,11018204,-795,0,1757353124,15163.521664959997,95.04546366000432,50742.53141424001 2025-09-08,17:38:46.000,251,11018169,-795,0,1757353125,15163.494719720002,95.0172671399996,50742.56634984 2025-09-08,17:38:47.000,251,11018154,-795,0,1757353126,15163.467774479992,94.96792323000409,50742.5523756 2025-09-08,17:38:48.000,251,11018226,-795,0,1757353127,15163.467774479992,94.93972670999938,50742.53141424001 2025-09-08,17:38:49.000,251,11018222,-795,0,1757353128,15163.380202449996,94.93267758000002,50742.51744 2025-09-08,17:38:50.000,251,11018220,-795,0,1757353129,15163.25221256,94.84103889000107,50742.56634984 2025-09-08,17:38:51.000,251,11018213,-795,0,1757353130,15163.137695289995,94.83398976000171,50742.51744 2025-09-08,17:38:52.000,251,11018214,-795,0,1757353131,15163.02991433,94.77759671999956,50742.34974912 2025-09-08,17:38:53.000,251,11018236,-795,0,1757353132,15163.0097054,94.7705475900002,50742.33577488 2025-09-08,17:38:54.000,251,11018195,-795,0,1757353133,15163.02317801999,94.77759671999956,50742.36372336001 2025-09-08,17:38:55.000,251,11018227,-795,0,1757353134,15162.98276015999,94.76349846000085,50742.39167184001 2025-09-08,17:38:56.000,251,11018204,-795,0,1757353135,15162.98949647,94.73530194000341,50742.34974912 2025-09-08,17:38:57.000,251,11018172,-795,0,1757353136,15163.02991433,94.75644933000149,50742.34974912 2025-09-08,17:38:58.000,251,11018191,-795,0,1757353137,15163.036650639995,94.75644933000149,50742.31481352001 2025-09-08,17:38:59.000,251,11018210,-795,0,1757353138,15163.07033219,94.7705475900002,50742.28686504 2025-09-08,17:39:00.000,251,11018209,-795,0,1757353139,15163.077068499995,94.77759671999956,50742.321800640006 2025-09-08,17:39:01.000,251,11018196,-795,0,1757353140,15163.10401373999,94.77759671999956,50742.31481352001 2025-09-08,17:39:02.000,251,11018218,-795,0,1757353141,15163.09054112,94.74940020000213,50742.26590368001 2025-09-08,17:39:03.000,251,11018264,-795,0,1757353142,15163.11075005,94.76349846000085,50742.29385216001 2025-09-08,17:39:04.000,251,11018209,-795,0,1757353143,15163.117486359995,94.77759671999956,50742.28686504 2025-09-08,17:39:05.000,251,11018240,-795,0,1757353144,15163.10401373999,94.81284237000364,50742.321800640006 2025-09-08,17:39:06.000,251,11018201,-795,0,1757353145,15163.14443159999,94.83398976000171,50742.321800640006 2025-09-08,17:39:07.000,251,11018215,-795,0,1757353146,15163.19158577,94.85513714999979,50742.38468472 2025-09-08,17:39:08.000,251,11018192,-795,0,1757353147,15163.23200363,94.85513714999979,50742.43359456001 2025-09-08,17:39:09.000,251,11018215,-795,0,1757353148,15163.23200363,94.84103889000107,50742.40564608 2025-09-08,17:39:10.000,251,11018234,-795,0,1757353149,15163.23200363,94.86218627999915,50742.41263320001 2025-09-08,17:39:11.000,251,11018215,-795,0,1757353150,15163.23200363,94.87628453999787,50742.440581680006 2025-09-08,17:39:12.000,251,11018226,-795,0,1757353151,15163.19158577,94.86923540999851,50742.41263320001 2025-09-08,17:39:13.000,251,11018200,-795,0,1757353152,15163.18484945999,94.86923540999851,50742.39865896 2025-09-08,17:39:14.000,251,11018160,-795,0,1757353153,15163.19158577,94.87628453999787,50742.440581680006 2025-09-08,17:39:15.000,251,11018216,-795,0,1757353154,15163.20505838999,94.87628453999787,50742.47551728 2025-09-08,17:39:16.000,251,11018196,-795,0,1757353155,15163.23200363,94.86923540999851,50742.48250440001 2025-09-08,17:39:17.000,251,11018220,-795,0,1757353156,15163.23200363,94.92562845000066,50742.468530160004 2025-09-08,17:39:18.000,251,11018207,-795,0,1757353157,15163.258948869996,94.94677583999874,50742.54538848 2025-09-08,17:39:19.000,251,11018218,-795,0,1757353158,15163.27242149,94.97497236000345,50742.54538848 2025-09-08,17:39:20.000,251,11018215,-795,0,1757353159,15163.292630420001,95.03136539999832,50742.49647864 2025-09-08,17:39:21.000,251,11018230,-795,0,1757353160,15163.333048280001,95.02431626999896,50742.608272560006 2025-09-08,17:39:22.000,251,11018233,-795,0,1757353161,15163.265685179991,95.05251279000368,50742.49647864 2025-09-08,17:39:23.000,251,11018199,-795,0,1757353162,15163.27242149,95.08070931000111,50742.57333696 2025-09-08,17:39:24.000,251,11018230,-795,0,1757353163,15163.319575659996,95.0666110500024,50742.59429832 2025-09-08,17:39:25.000,251,11018225,-795,0,1757353164,15163.312839350001,95.13710235000326,50742.59429832 2025-09-08,17:39:26.000,251,11018184,-795,0,1757353165,15163.285894109991,95.22169191000285,50742.49647864 2025-09-08,17:39:27.000,251,11018206,-795,0,1757353166,15163.339784589996,95.24283930000092,50742.55936272001 2025-09-08,17:39:28.000,251,11018216,-795,0,1757353167,15163.326311969991,95.27103581999836,50742.538401360005 2025-09-08,17:39:29.000,251,11018224,-795,0,1757353168,15163.373466140001,95.32742886000051,50742.608272560006 2025-09-08,17:39:30.000,251,11018190,-795,0,1757353169,15163.400411379997,95.35562537999795,50742.55936272001 2025-09-08,17:39:31.000,251,11018244,-795,0,1757353170,15163.380202449996,95.39087103000202,50742.59429832 2025-09-08,17:39:32.000,251,11018230,-795,0,1757353171,15163.339784589996,95.38382190000266,50742.608272560006 2025-09-08,17:39:33.000,251,11018226,-795,0,1757353172,15163.333048280001,95.44021494000481,50742.61525968 2025-09-08,17:39:34.000,251,11018176,-795,0,1757353173,15163.339784589996,95.42611667999881,50742.58032408001 2025-09-08,17:39:35.000,251,11018186,-795,0,1757353174,15163.285894109991,95.46136233000288,50742.58032408001 2025-09-08,17:39:36.000,251,11018209,-795,0,1757353175,15163.238739939996,95.46841146000224,50742.60128544001 2025-09-08,17:39:37.000,251,11018207,-795,0,1757353176,15163.225267319991,95.48955885000032,50742.608272560006 2025-09-08,17:39:38.000,251,11018197,-795,0,1757353177,15163.17137684,95.53185363000375,50742.608272560006 2025-09-08,17:39:39.000,251,11018192,-795,0,1757353178,15163.12422266999,95.55300102000183,50742.51744 2025-09-08,17:39:40.000,251,11018184,-795,0,1757353179,15163.097277429995,95.59529579999798,50742.54538848 2025-09-08,17:39:41.000,251,11018181,-795,0,1757353180,15163.02991433,95.63759058000142,50742.51744 2025-09-08,17:39:42.000,251,11018191,-795,0,1757353181,15163.02991433,95.65873796999949,50742.50346576 2025-09-08,17:39:43.000,251,11018221,-795,0,1757353182,15163.00296908999,95.70103275000292,50742.49647864 2025-09-08,17:39:44.000,251,11018204,-795,0,1757353183,15163.02991433,95.70103275000292,50742.53141424001 2025-09-08,17:39:45.000,251,11018226,-795,0,1757353184,15163.0097054,95.70103275000292,50742.50346576 2025-09-08,17:39:46.000,251,11018225,-795,0,1757353185,15162.98276015999,95.67988536000485,50742.51045288001 2025-09-08,17:39:47.000,251,11018224,-795,0,1757353186,15162.98949647,95.67988536000485,50742.51045288001 2025-09-08,17:39:48.000,251,11018228,-795,0,1757353187,15162.96255122999,95.69398362000356,50742.49647864 2025-09-08,17:39:49.000,251,11018208,-795,0,1757353188,15162.976023849995,95.70103275000292,50742.51744 2025-09-08,17:39:50.000,251,11018236,-795,0,1757353189,15162.92213336999,95.69398362000356,50742.42660744 2025-09-08,17:39:51.000,251,11018188,-795,0,1757353190,15162.86824289,95.64463971000077,50742.5523756 2025-09-08,17:39:52.000,251,11018187,-795,0,1757353191,15162.78067085999,95.63054145000206,50742.47551728 2025-09-08,17:39:53.000,251,11018200,-795,0,1757353192,15162.767198239999,95.60234493000462,50742.41263320001 2025-09-08,17:39:54.000,251,11018210,-795,0,1757353193,15162.767198239999,95.54595189000247,50742.40564608 2025-09-08,17:39:55.000,251,11018204,-795,0,1757353194,15162.773934549994,95.5741484099999,50742.50346576 2025-09-08,17:39:56.000,251,11018188,-795,0,1757353195,15162.733516689994,95.51775536999776,50742.47551728 2025-09-08,17:39:57.000,251,11018264,-795,0,1757353196,15162.693098829994,95.50365710999904,50742.46154304001 2025-09-08,17:39:58.000,251,11018202,-795,0,1757353197,15162.659417279989,95.4754605900016,50742.39865896 2025-09-08,17:39:59.000,251,11018204,-795,0,1757353198,15162.632472039993,95.39792016000138,50742.40564608 2025-09-08,17:40:00.000,251,11018199,-795,0,1757353199,15162.645944659998,95.39087103000202,50742.41263320001 2025-09-08,17:40:01.000,251,11018193,-795,0,1757353200,15162.618999419989,95.36267451000458,50742.440581680006 2025-09-08,17:40:02.000,251,11018196,-795,0,1757353201,15162.585317869998,95.32037973000115,50742.35673624 2025-09-08,17:40:03.000,251,11018189,-795,0,1757353202,15162.578581559988,95.30628147000243,50742.32878776 2025-09-08,17:40:04.000,251,11018202,-795,0,1757353203,15162.565108939998,95.27103581999836,50742.34974912 2025-09-08,17:40:05.000,251,11018204,-795,0,1757353204,15162.592054179993,95.22169191000285,50742.39865896 2025-09-08,17:40:06.000,251,11018230,-795,0,1757353205,15162.666153589998,95.2287410400022,50742.538401360005 2025-09-08,17:40:07.000,251,11018270,-795,0,1757353206,15162.666153589998,95.20054452000477,50742.608272560006 2025-09-08,17:40:08.000,251,11018196,-795,0,1757353207,15162.639208349989,95.22169191000285,50742.5523756 2025-09-08,17:40:09.000,251,11018230,-795,0,1757353208,15162.565108939998,95.19349538999813,50742.538401360005 2025-09-08,17:40:10.000,251,11018242,-795,0,1757353209,15162.558372629988,95.19349538999813,50742.49647864 2025-09-08,17:40:11.000,251,11018211,-795,0,1757353210,15162.544900009998,95.20054452000477,50742.53141424001 2025-09-08,17:40:12.000,251,11018192,-795,0,1757353211,15162.544900009998,95.20054452000477,50742.55936272001 2025-09-08,17:40:13.000,251,11018235,-795,0,1757353212,15162.484273219998,95.20759365000413,50742.53141424001 2025-09-08,17:40:14.000,251,11018208,-795,0,1757353213,15162.491009529993,95.19349538999813,50742.56634984 2025-09-08,17:40:15.000,251,11018181,-795,0,1757353214,15162.416910120002,95.18644625999877,50742.56634984 2025-09-08,17:40:16.000,251,11018226,-795,0,1757353215,15162.295656540002,95.21464278000349,50742.35673624 2025-09-08,17:40:17.000,251,11018230,-795,0,1757353216,15162.181139269996,95.21464278000349,50742.39865896 2025-09-08,17:40:18.000,251,11018202,-795,0,1757353217,15162.147457719992,95.23579017000156,50742.40564608 2025-09-08,17:40:19.000,251,11018200,-795,0,1757353218,15162.100303549996,95.20759365000413,50742.43359456001 2025-09-08,17:40:20.000,251,11018213,-795,0,1757353219,15162.080094619996,95.263986689999,50742.43359456001 2025-09-08,17:40:21.000,251,11018176,-795,0,1757353220,15162.019467829996,95.23579017000156,50742.33577488 2025-09-08,17:40:22.000,251,11018184,-795,0,1757353221,15161.97231366,95.29923234000307,50742.28686504 2025-09-08,17:40:23.000,251,11018221,-795,0,1757353222,15161.95210473,95.32742886000051,50742.370710480005 2025-09-08,17:40:24.000,251,11018222,-795,0,1757353223,15161.90495055999,95.31333060000179,50742.3078264 2025-09-08,17:40:25.000,251,11018227,-795,0,1757353224,15161.90495055999,95.39087103000202,50742.29385216001 2025-09-08,17:40:26.000,251,11018162,-795,0,1757353225,15161.878005319995,95.40496929000074,50742.27987792 2025-09-08,17:40:27.000,251,11018185,-795,0,1757353226,15161.85106008,95.39792016000138,50742.370710480005 2025-09-08,17:40:28.000,251,11018196,-795,0,1757353227,15161.79043329,95.39792016000138,50742.3078264 2025-09-08,17:40:29.000,251,11018219,-795,0,1757353228,15161.82411483999,95.46136233000288,50742.3776976 2025-09-08,17:40:30.000,251,11018175,-795,0,1757353229,15161.80390590999,95.46136233000288,50742.27987792 2025-09-08,17:40:31.000,251,11018223,-795,0,1757353230,15161.776960669995,95.51775536999776,50742.27987792 2025-09-08,17:40:32.000,251,11018216,-795,0,1757353231,15161.80390590999,95.5107062399984,50742.23096808 2025-09-08,17:40:33.000,251,11018217,-795,0,1757353232,15161.77022436,95.56005015000119,50742.26590368001 2025-09-08,17:40:34.000,251,11018154,-795,0,1757353233,15161.76348804999,95.56005015000119,50742.21699384 2025-09-08,17:40:35.000,251,11018210,-795,0,1757353234,15161.78369697999,95.61644319000334,50742.29385216001 2025-09-08,17:40:36.000,251,11018190,-795,0,1757353235,15161.81064222,95.63054145000206,50742.21699384 2025-09-08,17:40:37.000,251,11018173,-795,0,1757353236,15161.86453269999,95.66578709999885,50742.251929440004 2025-09-08,17:40:38.000,251,11018210,-795,0,1757353237,15161.999258899996,95.70808188000228,50742.29385216001 2025-09-08,17:40:39.000,251,11018231,-795,0,1757353238,15162.019467829996,95.74332752999908,50742.370710480005 2025-09-08,17:40:40.000,251,11018205,-795,0,1757353239,15162.03294045,95.80676970000059,50742.440581680006 2025-09-08,17:40:41.000,251,11018231,-795,0,1757353240,15161.95210473,95.83496621999802,50742.36372336001 2025-09-08,17:40:42.000,251,11018179,-795,0,1757353241,15161.9318958,95.88431013000081,50742.27987792 2025-09-08,17:40:43.000,251,11018215,-795,0,1757353242,15161.86453269999,95.92660491000424,50742.23096808 2025-09-08,17:40:44.000,251,11018123,-795,0,1757353243,15161.86453269999,95.95480143000168,50742.2379552 2025-09-08,17:40:45.000,251,11018268,-795,0,1757353244,15161.85106008,95.99004707999848,50742.31481352001 2025-09-08,17:40:46.000,251,11018195,-795,0,1757353245,15161.82411483999,96.01119447000383,50742.26590368001 2025-09-08,17:40:47.000,251,11018203,-795,0,1757353246,15161.81064222,96.00414534000447,50742.300839280004 2025-09-08,17:40:48.000,251,11018264,-795,0,1757353247,15161.81064222,96.0323418600019,50742.25891656 2025-09-08,17:40:49.000,251,11018207,-795,0,1757353248,15161.75001543,96.00414534000447,50742.27987792 2025-09-08,17:40:50.000,251,11018203,-795,0,1757353249,15161.74327911999,96.0323418600019,50742.23096808 2025-09-08,17:40:51.000,251,11018186,-795,0,1757353250,15161.75001543,96.0816857700047,50742.203019600005 2025-09-08,17:40:52.000,251,11018222,-795,0,1757353251,15161.75001543,96.05348924999998,50742.105199920006 2025-09-08,17:40:53.000,251,11018138,-795,0,1757353252,15161.797169599995,96.13102968000021,50742.17507112001 2025-09-08,17:40:54.000,251,11018214,-795,0,1757353253,15161.78369697999,96.15922619999765,50742.21000672 2025-09-08,17:40:55.000,251,11018178,-795,0,1757353254,15161.79043329,96.20857011000044,50742.300839280004 2025-09-08,17:40:56.000,251,11018198,-795,0,1757353255,15161.77022436,96.17332446000364,50742.35673624 2025-09-08,17:40:57.000,251,11018219,-795,0,1757353256,15161.75001543,96.23676662999787,50742.31481352001 2025-09-08,17:40:58.000,251,11018205,-795,0,1757353257,15161.736542809995,96.26496315000259,50742.28686504 2025-09-08,17:40:59.000,251,11018184,-795,0,1757353258,15161.76348804999,96.28611054000066,50742.251929440004 2025-09-08,17:41:00.000,251,11018226,-795,0,1757353259,15161.82411483999,96.32135619000474,50742.300839280004 2025-09-08,17:41:01.000,251,11018181,-795,0,1757353260,15161.878005319995,96.34250358000281,50742.33577488 2025-09-08,17:41:02.000,251,11018204,-795,0,1757353261,15161.898214249995,96.34250358000281,50742.28686504 2025-09-08,17:41:03.000,251,11018197,-795,0,1757353262,15161.857796389995,96.36365097000089,50742.31481352001 2025-09-08,17:41:04.000,251,11018238,-795,0,1757353263,15161.91168687,96.40594575000432,50742.34276200001 2025-09-08,17:41:05.000,251,11018230,-795,0,1757353264,15161.90495055999,96.44824053000048,50742.36372336001 2025-09-08,17:41:06.000,251,11018220,-795,0,1757353265,15161.878005319995,96.4623387899992,50742.38468472 2025-09-08,17:41:07.000,251,11018221,-795,0,1757353266,15161.89147794,96.53283009000006,50742.39865896 2025-09-08,17:41:08.000,251,11018187,-795,0,1757353267,15161.86453269999,96.56102661000477,50742.34974912 2025-09-08,17:41:09.000,251,11018163,-795,0,1757353268,15161.837587459995,96.624468779999,50742.34276200001 2025-09-08,17:41:10.000,251,11018213,-795,0,1757353269,15161.85106008,96.65266530000372,50742.33577488 2025-09-08,17:41:11.000,251,11018227,-795,0,1757353270,15161.82411483999,96.68791095000051,50742.321800640006 2025-09-08,17:41:12.000,251,11018231,-795,0,1757353271,15161.77022436,96.7372548600033,50742.203019600005 2025-09-08,17:41:13.000,251,11018164,-795,0,1757353272,15161.78369697999,96.78659876999882,50742.14013552 2025-09-08,17:41:14.000,251,11018228,-795,0,1757353273,15161.80390590999,96.77954963999946,50742.18205824 2025-09-08,17:41:15.000,251,11018233,-795,0,1757353274,15161.756751739995,96.82184442000289,50742.168084 2025-09-08,17:41:16.000,251,11018154,-795,0,1757353275,15161.756751739995,96.85709006999969,50742.21699384 2025-09-08,17:41:17.000,251,11018177,-795,0,1757353276,15161.74327911999,96.86413919999904,50742.27987792 2025-09-08,17:41:18.000,251,11018155,-795,0,1757353277,15161.70286125999,96.91348311000183,50742.251929440004 2025-09-08,17:41:19.000,251,11018171,-795,0,1757353278,15161.70286125999,96.94167962999927,50742.24494232001 2025-09-08,17:41:20.000,251,11018241,-795,0,1757353279,15161.675916019994,96.95577788999799,50742.251929440004 2025-09-08,17:41:21.000,251,11018204,-795,0,1757353280,15161.541189819989,96.95577788999799,50742.18904536 2025-09-08,17:41:22.000,251,11018194,-795,0,1757353281,15161.433408859994,96.92758137000055,50742.133148400004 2025-09-08,17:41:23.000,251,11018212,-795,0,1757353282,15161.426672549998,96.96987615000398,50742.14712264001 2025-09-08,17:41:24.000,251,11018222,-795,0,1757353283,15161.399727309989,96.94167962999927,50742.18904536 2025-09-08,17:41:25.000,251,11018247,-795,0,1757353284,15161.325627899998,96.94167962999927,50742.17507112001 2025-09-08,17:41:26.000,251,11018195,-795,0,1757353285,15161.298682659988,96.94872875999863,50742.11917416 2025-09-08,17:41:27.000,251,11018201,-795,0,1757353286,15161.325627899998,96.94872875999863,50742.21699384 2025-09-08,17:41:28.000,251,11018207,-795,0,1757353287,15161.379518379988,96.9839744100027,50742.24494232001 2025-09-08,17:41:29.000,251,11018233,-795,0,1757353288,15161.332364209993,96.95577788999799,50742.26590368001 2025-09-08,17:41:30.000,251,11018222,-795,0,1757353289,15161.312155279993,96.97692528000334,50742.251929440004 2025-09-08,17:41:31.000,251,11018190,-795,0,1757353290,15161.265001109998,96.9839744100027,50742.25891656 2025-09-08,17:41:32.000,251,11018205,-795,0,1757353291,15161.231319559993,97.02626918999886,50742.14712264001 2025-09-08,17:41:33.000,251,11018176,-795,0,1757353292,15161.197638010002,96.99807267000142,50742.18205824 2025-09-08,17:41:34.000,251,11018234,-795,0,1757353293,15161.197638010002,96.9839744100027,50742.25891656 2025-09-08,17:41:35.000,251,11018238,-795,0,1757353294,15161.217846940002,97.0192200599995,50742.251929440004 2025-09-08,17:41:36.000,251,11018254,-795,0,1757353295,15161.170692769992,97.082662230001,50742.16109688 2025-09-08,17:41:37.000,251,11018227,-795,0,1757353296,15161.123538599997,97.08971136000036,50742.18904536 2025-09-08,17:41:38.000,251,11018223,-795,0,1757353297,15161.096593360002,97.1179078799978,50742.14712264001 2025-09-08,17:41:39.000,251,11018232,-795,0,1757353298,15161.076384430002,97.13905527000315,50742.25891656 2025-09-08,17:41:40.000,251,11018183,-795,0,1757353299,15161.069648119992,97.16020266000123,50742.24494232001 2025-09-08,17:41:41.000,251,11018239,-795,0,1757353300,15161.049439189992,97.14610440000251,50742.251929440004 2025-09-08,17:41:42.000,251,11018203,-795,0,1757353301,15161.015757640002,97.17430091999995,50742.17507112001 2025-09-08,17:41:43.000,251,11018188,-795,0,1757353302,15161.062911809997,97.21659570000338,50742.154109760006 2025-09-08,17:41:44.000,251,11018188,-795,0,1757353303,15161.089857049992,97.20954657000402,50742.19603248001 2025-09-08,17:41:45.000,251,11018184,-795,0,1757353304,15161.062911809997,97.21659570000338,50742.23096808 2025-09-08,17:41:46.000,251,11018265,-795,0,1757353305,15161.049439189992,97.25184135000018,50742.21699384 2025-09-08,17:41:47.000,251,11018233,-795,0,1757353306,15161.029230259992,97.24479222000082,50742.19603248001 2025-09-08,17:41:48.000,251,11018251,-795,0,1757353307,15161.062911809997,97.21659570000338,50742.203019600005 2025-09-08,17:41:49.000,251,11018188,-795,0,1757353308,15160.995548710001,97.22364483000274,50742.14712264001 2025-09-08,17:41:50.000,251,11018234,-795,0,1757353309,15160.988812399992,97.2306939600021,50742.168084 2025-09-08,17:41:51.000,251,11018247,-795,0,1757353310,15160.982076089997,97.20249744000466,50742.14013552 2025-09-08,17:41:52.000,251,11018220,-795,0,1757353311,15160.982076089997,97.24479222000082,50742.133148400004 2025-09-08,17:41:53.000,251,11018243,-795,0,1757353312,15161.022493949997,97.25889047999954,50742.14013552 2025-09-08,17:41:54.000,251,11018210,-795,0,1757353313,15161.042702879997,97.2659396099989,50742.17507112001 2025-09-08,17:41:55.000,251,11018219,-795,0,1757353314,15161.022493949997,97.29413613000361,50742.11917416 2025-09-08,17:41:56.000,251,11018219,-795,0,1757353315,15161.015757640002,97.25184135000018,50742.09122568 2025-09-08,17:41:57.000,251,11018262,-795,0,1757353316,15161.049439189992,97.2306939600021,50742.154109760006 2025-09-08,17:41:58.000,251,11018218,-795,0,1757353317,15161.015757640002,97.27298873999825,50742.203019600005 2025-09-08,17:41:59.000,251,11018266,-795,0,1757353318,15161.002285019997,97.29413613000361,50742.18205824 2025-09-08,17:42:00.000,251,11018240,-795,0,1757353319,15161.009021329992,97.3293817800004,50742.18904536 2025-09-08,17:42:01.000,251,11018190,-795,0,1757353320,15160.988812399992,97.35052916999848,50742.14013552 2025-09-08,17:42:02.000,251,11018234,-795,0,1757353321,15160.968603469992,97.35757829999784,50742.11218704 2025-09-08,17:42:03.000,251,11018278,-795,0,1757353322,15161.002285019997,97.39282395000191,50742.11218704 2025-09-08,17:42:04.000,251,11018280,-795,0,1757353323,15160.995548710001,97.4421678600047,50742.11917416 2025-09-08,17:42:05.000,251,11018205,-795,0,1757353324,15160.961867159996,97.44921699000406,50742.19603248001 2025-09-08,17:42:06.000,251,11018251,-795,0,1757353325,15160.921449299996,97.49151177000022,50742.16109688 2025-09-08,17:42:07.000,251,11018214,-795,0,1757353326,15160.921449299996,97.5126591599983,50742.16109688 2025-09-08,17:42:08.000,251,11018197,-795,0,1757353327,15160.948394539992,97.54790481000236,50742.12616128001 2025-09-08,17:42:09.000,251,11018207,-795,0,1757353328,15160.948394539992,97.60429785000451,50742.11218704 2025-09-08,17:42:10.000,251,11018237,-795,0,1757353329,15160.921449299996,97.64659263000067,50742.16109688 2025-09-08,17:42:11.000,251,11018226,-795,0,1757353330,15160.961867159996,97.66774001999875,50742.168084 2025-09-08,17:42:12.000,251,11018226,-795,0,1757353331,15160.914712990001,97.71708393000154,50742.11218704 2025-09-08,17:42:13.000,251,11018233,-795,0,1757353332,15160.948394539992,97.74528044999897,50742.105199920006 2025-09-08,17:42:14.000,251,11018256,-795,0,1757353333,15160.921449299996,97.73118219000025,50742.154109760006 2025-09-08,17:42:15.000,251,11018249,-795,0,1757353334,15160.941658229996,97.76642784000433,50742.154109760006 2025-09-08,17:42:16.000,251,11018220,-795,0,1757353335,15160.934921920001,97.78052610000304,50742.11917416 2025-09-08,17:42:17.000,251,11018223,-795,0,1757353336,15160.968603469992,97.7875752300024,50742.12616128001 2025-09-08,17:42:18.000,251,11018250,-795,0,1757353337,15160.934921920001,97.80167349000112,50742.18205824 2025-09-08,17:42:19.000,251,11018263,-795,0,1757353338,15160.921449299996,97.79462436000176,50742.133148400004 2025-09-08,17:42:20.000,251,11018230,-795,0,1757353339,15160.934921920001,97.75937870999769,50742.09821280001 2025-09-08,17:42:21.000,251,11018255,-795,0,1757353340,15160.982076089997,97.80167349000112,50742.11218704 2025-09-08,17:42:22.000,251,11018221,-795,0,1757353341,15160.982076089997,97.77347697000368,50742.02834160001 2025-09-08,17:42:23.000,251,11018256,-795,0,1757353342,15160.988812399992,97.7875752300024,50742.07026432 2025-09-08,17:42:24.000,251,11018222,-795,0,1757353343,15161.015757640002,97.79462436000176,50742.07725144001 2025-09-08,17:42:25.000,251,11018255,-795,0,1757353344,15161.029230259992,97.80872262000048,50742.05629008001 2025-09-08,17:42:26.000,251,11018236,-795,0,1757353345,15161.049439189992,97.8228208799992,50741.986418880006 2025-09-08,17:42:27.000,251,11018221,-795,0,1757353346,15161.062911809997,97.8228208799992,50741.965457520004 2025-09-08,17:42:28.000,251,11018283,-795,0,1757353347,15161.076384430002,97.8228208799992,50742.00738024001 2025-09-08,17:42:29.000,251,11018192,-795,0,1757353348,15161.103329669997,97.7875752300024,50742.035328720005 2025-09-08,17:42:30.000,251,11018210,-795,0,1757353349,15161.116802290002,97.7875752300024,50742.00738024001 2025-09-08,17:42:31.000,251,11018231,-795,0,1757353350,15161.103329669997,97.79462436000176,50741.993406 2025-09-08,17:42:32.000,251,11018203,-795,0,1757353351,15161.069648119992,97.80167349000112,50741.94449616 2025-09-08,17:42:33.000,251,11018248,-795,0,1757353352,15161.056175500002,97.76642784000433,50741.9235348 2025-09-08,17:42:34.000,251,11018231,-795,0,1757353353,15161.049439189992,97.7241330600009,50741.95148328 2025-09-08,17:42:35.000,251,11018184,-795,0,1757353354,15161.015757640002,97.73823131999961,50741.89558632 2025-09-08,17:42:36.000,251,11018213,-795,0,1757353355,15161.029230259992,97.7241330600009,50741.9235348 2025-09-08,17:42:37.000,251,11018208,-795,0,1757353356,15161.029230259992,97.66069088999939,50742.00039312 2025-09-08,17:42:38.000,251,11018219,-795,0,1757353357,15161.022493949997,97.66069088999939,50742.01436736 2025-09-08,17:42:39.000,251,11018237,-795,0,1757353358,15160.995548710001,97.60429785000451,50741.993406 2025-09-08,17:42:40.000,251,11018212,-795,0,1757353359,15160.988812399992,97.5126591599983,50741.993406 2025-09-08,17:42:41.000,251,11018254,-755,0,1757353360,15160.968603469992,97.44921699000406,50741.94449616 2025-09-08,17:42:42.000,251,11018220,-795,0,1757353361,15160.894504060001,97.43511872999807,50741.9235348 2025-09-08,17:42:43.000,251,11018218,-795,0,1757353362,15160.840613579996,97.36462743000448,50741.9235348 2025-09-08,17:42:44.000,251,11018234,-795,0,1757353363,15160.81366834,97.31528352000169,50742.02834160001 2025-09-08,17:42:45.000,251,11018255,-795,0,1757353364,15160.81366834,97.2659396099989,50742.04231584 2025-09-08,17:42:46.000,251,11018240,-795,0,1757353365,15160.739568929996,97.25889047999954,50741.97244464 2025-09-08,17:42:47.000,251,11018227,-795,0,1757353366,15160.678942139995,97.20249744000466,50741.993406 2025-09-08,17:42:48.000,251,11018226,-795,0,1757353367,15160.69241476,97.14610440000251,50741.93052192001 2025-09-08,17:42:49.000,251,11018253,-795,0,1757353368,15160.678942139995,97.11085874999844,50741.86065072001 2025-09-08,17:42:50.000,251,11018269,-795,0,1757353369,15160.68567844999,97.1179078799978,50741.82571512 2025-09-08,17:42:51.000,251,11018248,-795,0,1757353370,15160.70588737999,97.12495701000444,50741.86065072001 2025-09-08,17:42:52.000,251,11018229,-795,0,1757353371,15160.71262369,97.082662230001,50741.88161208 2025-09-08,17:42:53.000,251,11018219,-795,0,1757353372,15160.69241476,97.1179078799978,50741.88859920001 2025-09-08,17:42:54.000,251,11018221,-795,0,1757353373,15160.739568929996,97.06856397000229,50741.79077952001 2025-09-08,17:42:55.000,251,11018256,-795,0,1757353374,15160.77325048,97.082662230001,50741.83968936001 2025-09-08,17:42:56.000,251,11018244,-795,0,1757353375,15160.76651416999,97.082662230001,50741.83270224 2025-09-08,17:42:57.000,251,11018218,-795,0,1757353376,15160.79345941,97.02626918999886,50741.95148328 2025-09-08,17:42:58.000,251,11018205,-795,0,1757353377,15160.79345941,97.0192200599995,50741.88859920001 2025-09-08,17:42:59.000,251,11018252,-795,0,1757353378,15160.81366834,96.99807267000142,50741.9235348 2025-09-08,17:43:00.000,251,11018195,-795,0,1757353379,15160.860822509996,97.00512180000078,50741.84667648 2025-09-08,17:43:01.000,251,11018270,-795,0,1757353380,15160.887767749991,96.9839744100027,50741.86065072001 2025-09-08,17:43:02.000,251,11018223,-795,0,1757353381,15160.860822509996,96.97692528000334,50741.75584392 2025-09-08,17:43:03.000,251,11018218,-795,0,1757353382,15160.894504060001,96.94167962999927,50741.79077952001 2025-09-08,17:43:04.000,251,11018210,-795,0,1757353383,15160.867558819991,96.94167962999927,50741.797766640004 2025-09-08,17:43:05.000,251,11018176,-795,0,1757353384,15160.867558819991,96.94167962999927,50741.7837924 2025-09-08,17:43:06.000,251,11018194,-795,0,1757353385,15160.881031439996,96.96987615000398,50741.797766640004 2025-09-08,17:43:07.000,251,11018194,-795,0,1757353386,15160.874295130001,97.0192200599995,50741.81174088001 2025-09-08,17:43:08.000,251,11018230,-795,0,1757353387,15160.847349889991,97.05446571000357,50741.7837924 2025-09-08,17:43:09.000,251,11018246,-795,0,1757353388,15160.820404649996,97.082662230001,50741.77680528 2025-09-08,17:43:10.000,251,11018268,-795,0,1757353389,15160.76651416999,97.14610440000251,50741.76283104001 2025-09-08,17:43:11.000,251,11018221,-795,0,1757353390,15160.806932029991,97.18135004999931,50741.80475376 2025-09-08,17:43:12.000,251,11018219,-795,0,1757353391,15160.820404649996,97.21659570000338,50741.769818160006 2025-09-08,17:43:13.000,251,11018213,-795,0,1757353392,15160.76651416999,97.28708700000425,50741.75584392 2025-09-08,17:43:14.000,251,11018190,-795,0,1757353393,15160.81366834,97.28003787000489,50741.72789544 2025-09-08,17:43:15.000,251,11018218,-795,0,1757353394,15160.840613579996,97.30823439000233,50741.699946960005 2025-09-08,17:43:16.000,251,11018218,-795,0,1757353395,15160.806932029991,97.3293817800004,50741.748856800004 2025-09-08,17:43:17.000,251,11018234,-795,0,1757353396,15160.786723099991,97.3293817800004,50741.72789544 2025-09-08,17:43:18.000,251,11018215,-795,0,1757353397,15160.786723099991,97.3787256900032,50741.748856800004 2025-09-08,17:43:19.000,251,11018202,-795,0,1757353398,15160.806932029991,97.38577482000255,50741.73488256 2025-09-08,17:43:20.000,251,11018241,-795,0,1757353399,15160.77325048,97.39987308000127,50741.77680528 2025-09-08,17:43:21.000,251,11018230,-795,0,1757353400,15160.77325048,97.42806959999871,50741.75584392 2025-09-08,17:43:22.000,251,11018258,-795,0,1757353401,15160.73283262,97.51970828999765,50741.651037120006 2025-09-08,17:43:23.000,251,11018195,-795,0,1757353402,15160.719359999996,97.5761013299998,50741.7139212 2025-09-08,17:43:24.000,251,11018234,-795,0,1757353403,15160.719359999996,97.64659263000067,50741.77680528 2025-09-08,17:43:25.000,251,11018255,-795,0,1757353404,15160.71262369,97.71003480000218,50741.76283104001 2025-09-08,17:43:26.000,251,11018195,-795,0,1757353405,15160.68567844999,97.75232957999833,50741.69295984001 2025-09-08,17:43:27.000,251,11018199,-795,0,1757353406,15160.68567844999,97.83691913999792,50741.6789856 2025-09-08,17:43:28.000,251,11018236,-795,0,1757353407,15160.68567844999,97.87921392000135,50741.797766640004 2025-09-08,17:43:29.000,251,11018256,-795,0,1757353408,15160.699151069995,97.95675435000157,50741.77680528 2025-09-08,17:43:30.000,251,11018256,-795,0,1757353409,15160.70588737999,97.99904912999773,50741.73488256 2025-09-08,17:43:31.000,251,11018234,-795,0,1757353410,15160.678942139995,98.02724565000244,50741.699946960005 2025-09-08,17:43:32.000,251,11018207,-795,0,1757353411,15160.64526058999,98.06249129999924,50741.68597272 2025-09-08,17:43:33.000,251,11018240,-795,0,1757353412,15160.64526058999,98.11183521000203,50741.76283104001 2025-09-08,17:43:34.000,251,11018242,-795,0,1757353413,15160.638524279995,98.11888434000139,50741.79077952001 2025-09-08,17:43:35.000,251,11018181,-795,0,1757353414,15160.658733209995,98.10478608000267,50741.748856800004 2025-09-08,17:43:36.000,251,11018194,-795,0,1757353415,15160.62505165999,98.06249129999924,50741.7139212 2025-09-08,17:43:37.000,251,11018243,-795,0,1757353416,15160.618315349995,98.08363869000459,50741.68597272 2025-09-08,17:43:38.000,251,11018212,-795,0,1757353417,15160.618315349995,98.0695404299986,50741.70693408 2025-09-08,17:43:39.000,251,11018247,-795,0,1757353418,15160.638524279995,98.02019652000308,50741.65802424 2025-09-08,17:43:40.000,251,11018226,-795,0,1757353419,15160.61157904,98.0342947800018,50741.69295984001 2025-09-08,17:43:41.000,251,11018219,-795,0,1757353420,15160.598106419995,98.04134391000116,50741.72090832001 2025-09-08,17:43:42.000,251,11018244,-795,0,1757353421,15160.557688559995,98.02019652000308,50741.6091144 2025-09-08,17:43:43.000,251,11018195,-795,0,1757353422,15160.53074332,98.01314739000372,50741.65802424 2025-09-08,17:43:44.000,251,11018212,-795,0,1757353423,15160.51053439,98.02019652000308,50741.70693408 2025-09-08,17:43:45.000,251,11018209,-795,0,1757353424,15160.53074332,98.01314739000372,50741.72090832001 2025-09-08,17:43:46.000,251,11018182,-795,0,1757353425,15160.52400700999,97.98495086999901,50741.7139212 2025-09-08,17:43:47.000,251,11018242,-795,0,1757353426,15160.57116118,97.98495086999901,50741.68597272 2025-09-08,17:43:48.000,251,11018187,-795,0,1757353427,15160.51053439,97.97790173999965,50741.69295984001 2025-09-08,17:43:49.000,251,11018180,-795,0,1757353428,15160.537479629995,98.01314739000372,50741.7139212 2025-09-08,17:43:50.000,251,11018165,-795,0,1757353429,15160.497061769995,98.02724565000244,50741.630075760004 2025-09-08,17:43:51.000,251,11018205,-795,0,1757353430,15160.537479629995,97.99199999999837,50741.67199848001 2025-09-08,17:43:52.000,251,11018215,-795,0,1757353431,15160.50379807999,98.02019652000308,50741.66501136 2025-09-08,17:43:53.000,251,11018222,-795,0,1757353432,15160.51053439,97.99904912999773,50741.630075760004 2025-09-08,17:43:54.000,251,11018219,-795,0,1757353433,15160.51053439,97.95675435000157,50741.62308864001 2025-09-08,17:43:55.000,251,11018200,-795,0,1757353434,15160.476852839995,97.97790173999965,50741.630075760004 2025-09-08,17:43:56.000,251,11018178,-795,0,1757353435,15160.456643909994,97.98495086999901,50741.65802424 2025-09-08,17:43:57.000,251,11018230,-795,0,1757353436,15160.49032546,97.95675435000157,50741.61610152 2025-09-08,17:43:58.000,251,11018237,-795,0,1757353437,15160.456643909994,97.97790173999965,50741.630075760004 2025-09-08,17:43:59.000,251,11018212,-795,0,1757353438,15160.436434979994,97.97790173999965,50741.602127280006 2025-09-08,17:44:00.000,251,11018183,-795,0,1757353439,15160.436434979994,97.97790173999965,50741.65802424 2025-09-08,17:44:01.000,251,11018169,-795,0,1757353440,15160.375808189994,97.98495086999901,50741.581165920004 2025-09-08,17:44:02.000,251,11018196,-795,0,1757353441,15160.34212663999,97.98495086999901,50741.50430760001 2025-09-08,17:44:03.000,251,11018231,-795,0,1757353442,15160.274763539994,97.98495086999901,50741.55321744001 2025-09-08,17:44:04.000,251,11018182,-795,0,1757353443,15160.294972469994,98.00609826000436,50741.5392432 2025-09-08,17:44:05.000,251,11018195,-795,0,1757353444,15160.207400439998,98.04134391000116,50741.57417880001 2025-09-08,17:44:06.000,251,11018227,-795,0,1757353445,15160.207400439998,98.04134391000116,50741.59514016001 2025-09-08,17:44:07.000,251,11018191,-795,0,1757353446,15160.146773649998,98.04839304000052,50741.49732048 2025-09-08,17:44:08.000,251,11018209,-795,0,1757353447,15160.119828409988,98.0695404299986,50741.49732048 2025-09-08,17:44:09.000,251,11018204,-795,0,1757353448,15160.119828409988,98.04839304000052,50741.483346240006 2025-09-08,17:44:10.000,251,11018201,-795,0,1757353449,15160.079410549988,98.02019652000308,50741.51828184 2025-09-08,17:44:11.000,251,11018254,-795,0,1757353450,15160.140037339988,98.0342947800018,50741.483346240006 2025-09-08,17:44:12.000,251,11018185,-795,0,1757353451,15160.099619479988,97.98495086999901,50741.47635912001 2025-09-08,17:44:13.000,251,11018198,-795,0,1757353452,15160.119828409988,98.02019652000308,50741.52526896001 2025-09-08,17:44:14.000,251,11018167,-795,0,1757353453,15160.133301029993,98.02724565000244,50741.52526896001 2025-09-08,17:44:15.000,251,11018199,-795,0,1757353454,15160.160246269988,98.05544216999988,50741.434436400006 2025-09-08,17:44:16.000,251,11018188,-795,0,1757353455,15160.193927819993,98.12593347000075,50741.51129472 2025-09-08,17:44:17.000,251,11018216,-795,0,1757353456,15160.193927819993,98.1329826000001,50741.54623032 2025-09-08,17:44:18.000,251,11018204,-795,0,1757353457,15160.207400439998,98.16117912000482,50741.52526896001 2025-09-08,17:44:19.000,251,11018241,-795,0,1757353458,15160.254554609994,98.21052303000033,50741.52526896001 2025-09-08,17:44:20.000,251,11018202,-795,0,1757353459,15160.247818299998,98.30216171999928,50741.50430760001 2025-09-08,17:44:21.000,251,11018215,-795,0,1757353460,15160.261290919989,98.35150563000207,50741.50430760001 2025-09-08,17:44:22.000,251,11018230,-795,0,1757353461,15160.214136749993,98.45019345000037,50741.49732048 2025-09-08,17:44:23.000,251,11018194,-795,0,1757353462,15160.247818299998,98.4783899699978,50741.45539776001 2025-09-08,17:44:24.000,251,11018246,-795,0,1757353463,15160.241081989989,98.57707779000339,50741.51828184 2025-09-08,17:44:25.000,251,11018225,-795,0,1757353464,15160.254554609994,98.65461822000361,50741.42744928001 2025-09-08,17:44:26.000,251,11018206,-795,0,1757353465,15160.268027229999,98.75330604000192,50741.38552656001 2025-09-08,17:44:27.000,251,11018202,-795,0,1757353466,15160.348862949999,98.78855168999871,50741.35059096 2025-09-08,17:44:28.000,251,11018204,-795,0,1757353467,15160.396017119994,98.90133777000301,50741.40648792001 2025-09-08,17:44:29.000,251,11018190,-795,0,1757353468,15160.456643909994,98.9365834199998,50741.434436400006 2025-09-08,17:44:30.000,251,11018177,-795,0,1757353469,15160.4499076,98.99297646000196,50741.42744928001 2025-09-08,17:44:31.000,251,11018212,-795,0,1757353470,15160.476852839995,99.04232037000475,50741.44142352 2025-09-08,17:44:32.000,251,11018166,-795,0,1757353471,15160.46338021999,99.07051689000218,50741.37853944 2025-09-08,17:44:33.000,251,11018218,-795,0,1757353472,15160.48358914999,99.10576253999898,50741.30866824001 2025-09-08,17:44:34.000,251,11018148,-795,0,1757353473,15160.53074332,99.13395906000369,50741.483346240006 2025-09-08,17:44:35.000,251,11018190,-795,0,1757353474,15160.517270699995,99.16920471000049,50741.39251368 2025-09-08,17:44:36.000,251,11018184,-795,0,1757353475,15160.52400700999,99.17625383999984,50741.364565200005 2025-09-08,17:44:37.000,251,11018213,-795,0,1757353476,15160.58463379999,99.27494165999815,50741.37155232 2025-09-08,17:44:38.000,251,11018171,-795,0,1757353477,15160.52400700999,99.33838382999966,50741.32264248 2025-09-08,17:44:39.000,251,11018169,-795,0,1757353478,15160.52400700999,99.36658035000437,50741.30866824001 2025-09-08,17:44:40.000,251,11018212,-795,0,1757353479,15160.50379807999,99.4441207800046,50741.266745520006 2025-09-08,17:44:41.000,251,11018200,-795,0,1757353480,15160.52400700999,99.47231730000203,50741.35757808001 2025-09-08,17:44:42.000,251,11018188,-795,0,1757353481,15160.557688559995,99.5428086000029,50741.294694000004 2025-09-08,17:44:43.000,251,11018233,-795,0,1757353482,15160.56442486999,99.59215250999841,50741.37853944 2025-09-08,17:44:44.000,251,11018174,-795,0,1757353483,15160.58463379999,99.676742069998,50741.30866824001 2025-09-08,17:44:45.000,251,11018193,-795,0,1757353484,15160.64526058999,99.74723336999887,50741.364565200005 2025-09-08,17:44:46.000,251,11018189,-795,0,1757353485,15160.62505165999,99.78247902000294,50741.30168112 2025-09-08,17:44:47.000,251,11018182,-795,0,1757353486,15160.69241476,99.86001945000316,50741.35059096 2025-09-08,17:44:48.000,251,11018197,-795,0,1757353487,15160.678942139995,99.8882159700006,50741.32264248 2025-09-08,17:44:49.000,251,11018208,-795,0,1757353488,15160.719359999996,99.90936335999868,50741.25277128 2025-09-08,17:44:50.000,251,11018187,-795,0,1757353489,15160.72609630999,99.93051075000403,50741.294694000004 2025-09-08,17:44:51.000,251,11018191,-795,0,1757353490,15160.739568929996,99.95165814000211,50741.266745520006 2025-09-08,17:44:52.000,251,11018214,-795,0,1757353491,15160.70588737999,100.04329683000105,50741.245784160004 2025-09-08,17:44:53.000,251,11018215,-795,0,1757353492,15160.70588737999,100.04329683000105,50741.21084856 2025-09-08,17:44:54.000,251,11018179,-795,0,1757353493,15160.69241476,100.12788639000064,50741.245784160004 2025-09-08,17:44:55.000,251,11018218,-795,0,1757353494,15160.71262369,100.10673900000256,50741.35059096 2025-09-08,17:44:56.000,251,11018194,-795,0,1757353495,15160.71262369,100.14198464999936,50741.42046216 2025-09-08,17:44:57.000,251,11018209,-795,0,1757353496,15160.68567844999,100.19132856000215,50741.38552656001 2025-09-08,17:44:58.000,251,11018202,-795,0,1757353497,15160.67220583,100.24067246999766,50741.33661672001 2025-09-08,17:44:59.000,251,11018182,-795,0,1757353498,15160.719359999996,100.2336233399983,50741.34360384 2025-09-08,17:45:00.000,251,11018182,-795,0,1757353499,15160.67220583,100.2829672500011,50741.37155232 2025-09-08,17:45:01.000,251,11018230,-795,0,1757353500,15160.638524279995,100.29001638000045,50741.32264248 2025-09-08,17:45:02.000,251,11018180,-795,0,1757353501,15160.59137011,100.35345855000196,50741.30866824001 2025-09-08,17:45:03.000,251,11018201,-795,0,1757353502,15160.55095225,100.36755681000068,50741.28770688001 2025-09-08,17:45:04.000,251,11018228,-795,0,1757353503,15160.57116118,100.36050768000132,50741.34360384 2025-09-08,17:45:05.000,251,11018182,-795,0,1757353504,15160.59137011,100.36050768000132,50741.42744928001 2025-09-08,17:45:06.000,251,11018188,-795,0,1757353505,15160.598106419995,100.3464094200026,50741.3995008 2025-09-08,17:45:07.000,251,11018208,-795,0,1757353506,15160.58463379999,100.33936029000324,50741.413475040004 2025-09-08,17:45:08.000,251,11018227,-795,0,1757353507,15160.56442486999,100.27591812000173,50741.315655360006 2025-09-08,17:45:09.000,251,11018201,-795,0,1757353508,15160.557688559995,100.29001638000045,50741.294694000004 2025-09-08,17:45:10.000,251,11018170,-795,0,1757353509,15160.49032546,100.27591812000173,50741.294694000004 2025-09-08,17:45:11.000,251,11018207,-795,0,1757353510,15160.497061769995,100.20542682000087,50741.25975840001 2025-09-08,17:45:12.000,251,11018172,-795,0,1757353511,15160.456643909994,100.21247595000023,50741.28071976 2025-09-08,17:45:13.000,251,11018184,-795,0,1757353512,15160.40948974,100.19837769000151,50741.266745520006 2025-09-08,17:45:14.000,251,11018183,-795,0,1757353513,15160.40948974,100.17723030000343,50741.21084856 2025-09-08,17:45:15.000,251,11018181,-795,0,1757353514,15160.36233556999,100.15608290999808,50741.25277128 2025-09-08,17:45:16.000,251,11018164,-795,0,1757353515,15160.355599259994,100.18427943000279,50741.32264248 2025-09-08,17:45:17.000,251,11018187,-795,0,1757353516,15160.274763539994,100.14198464999936,50741.25277128 2025-09-08,17:45:18.000,251,11018195,-795,0,1757353517,15160.234345679994,100.13493552,50741.23879704001 2025-09-08,17:45:19.000,251,11018186,-795,0,1757353518,15160.200664129989,100.11378813000192,50741.364565200005 2025-09-08,17:45:20.000,251,11018226,-795,0,1757353519,15160.153509959993,100.0996898700032,50741.21783568001 2025-09-08,17:45:21.000,251,11018149,-795,0,1757353520,15160.126564719998,100.08559161000449,50741.30168112 2025-09-08,17:45:22.000,251,11018197,-795,0,1757353521,15160.059201619988,100.11378813000192,50741.245784160004 2025-09-08,17:45:23.000,251,11018188,-795,0,1757353522,15160.065937929998,100.10673900000256,50741.315655360006 2025-09-08,17:45:24.000,251,11018216,-795,0,1757353523,15159.998574830002,100.07854247999785,50741.25975840001 2025-09-08,17:45:25.000,251,11018214,-795,0,1757353524,15159.985102209997,100.10673900000256,50741.294694000004 2025-09-08,17:45:26.000,251,11018196,-795,0,1757353525,15159.964893279997,100.0996898700032,50741.28071976 2025-09-08,17:45:27.000,251,11018194,-795,0,1757353526,15159.944684349997,100.05739508999977,50741.27373264 2025-09-08,17:45:28.000,251,11018162,-795,0,1757353527,15159.924475419997,100.06444421999913,50741.23879704001 2025-09-08,17:45:29.000,251,11018179,-795,0,1757353528,15159.917739110002,100.02919857000234,50741.34360384 2025-09-08,17:45:30.000,251,11018243,-795,0,1757353529,15159.890793869992,100.0362477000017,50741.34360384 2025-09-08,17:45:31.000,251,11018155,-795,0,1757353530,15159.877321250002,100.0010020500049,50741.35059096 2025-09-08,17:45:32.000,251,11018187,-795,0,1757353531,15159.843639699997,100.01510031000362,50741.21783568001 2025-09-08,17:45:33.000,251,11018147,-795,0,1757353532,15159.816694460002,100.00805118000426,50741.23879704001 2025-09-08,17:45:34.000,251,11018154,-795,0,1757353533,15159.769540289992,99.97280553000019,50741.17591296 2025-09-08,17:45:35.000,251,11018199,-795,0,1757353534,15159.796485530002,99.97985465999955,50741.2248228 2025-09-08,17:45:36.000,251,11018175,-795,0,1757353535,15159.803221839997,99.97280553000019,50741.245784160004 2025-09-08,17:45:37.000,251,11018219,-795,0,1757353536,15159.796485530002,99.96575640000083,50741.20386144 2025-09-08,17:45:38.000,251,11018154,-795,0,1757353537,15159.769540289992,100.00805118000426,50741.16193872 2025-09-08,17:45:39.000,251,11018189,-795,0,1757353538,15159.742595049996,100.02214944000298,50741.20386144 2025-09-08,17:45:40.000,251,11018159,-795,0,1757353539,15159.756067670001,100.00805118000426,50741.18988720001 2025-09-08,17:45:41.000,251,11018145,-795,0,1757353540,15159.756067670001,100.0010020500049,50741.16193872 2025-09-08,17:45:42.000,251,11018134,-795,0,1757353541,15159.756067670001,100.02214944000298,50741.14097736001 2025-09-08,17:45:43.000,251,11018144,-795,0,1757353542,15159.769540289992,100.06444421999913,50741.11302888 2025-09-08,17:45:44.000,251,11018134,-795,0,1757353543,15159.836903390002,100.08559161000449,50741.20386144 2025-09-08,17:45:45.000,251,11018114,-795,0,1757353544,15159.816694460002,100.12788639000064,50741.16193872 2025-09-08,17:45:46.000,251,11018124,-795,0,1757353545,15159.803221839997,100.14198464999936,50741.18988720001 2025-09-08,17:45:47.000,251,11018157,-795,0,1757353546,15159.823430769997,100.16313204000471,50741.21084856 2025-09-08,17:45:48.000,251,11018143,-795,0,1757353547,15159.857112320002,100.21247595000023,50741.21084856 2025-09-08,17:45:49.000,251,11018152,-795,0,1757353548,15159.843639699997,100.24067246999766,50741.23180992 2025-09-08,17:45:50.000,251,11018179,-795,0,1757353549,15159.843639699997,100.30411463999917,50741.127003120004 2025-09-08,17:45:51.000,251,11018100,-795,0,1757353550,15159.823430769997,100.30411463999917,50741.14097736001 2025-09-08,17:45:52.000,251,11018145,-795,0,1757353551,15159.796485530002,100.36755681000068,50741.07110616001 2025-09-08,17:45:53.000,251,11018177,-795,0,1757353552,15159.803221839997,100.43804811000155,50741.07110616001 2025-09-08,17:45:54.000,251,11018159,-795,0,1757353553,15159.863848629997,100.50853941000241,50741.147964480006 2025-09-08,17:45:55.000,251,11018130,-795,0,1757353554,15159.850376009992,100.54378505999921,50741.14097736001 2025-09-08,17:45:56.000,251,11018129,-795,0,1757353555,15159.863848629997,100.593128970002,50741.147964480006 2025-09-08,17:45:57.000,251,11018127,-795,0,1757353556,15159.890793869992,100.64952201000415,50741.06411904 2025-09-08,17:45:58.000,251,11018148,-795,0,1757353557,15159.890793869992,100.73411157000373,50741.02219632001 2025-09-08,17:45:59.000,251,11018180,-795,0,1757353558,15159.877321250002,100.76935722000053,50741.04315768 2025-09-08,17:46:00.000,251,11018121,-795,0,1757353559,15159.951420659992,100.82575026000268,50741.12001600001 2025-09-08,17:46:01.000,251,11018156,-795,0,1757353560,15159.937948040002,100.87509416999819,50741.05713192 2025-09-08,17:46:02.000,251,11018166,-795,0,1757353561,15159.897530180002,100.87509416999819,50740.97328648001 2025-09-08,17:46:03.000,251,11018116,-795,0,1757353562,15159.924475419997,100.91033982000226,50741.03617056 2025-09-08,17:46:04.000,251,11018123,-795,0,1757353563,15159.904266489997,100.98083112000313,50741.0152092 2025-09-08,17:46:05.000,251,11018157,-795,0,1757353564,15159.917739110002,101.04427329000464,50740.98726072 2025-09-08,17:46:06.000,251,11018172,-795,0,1757353565,15159.917739110002,101.10066632999951,50740.91738952 2025-09-08,17:46:07.000,251,11018154,-795,0,1757353566,15159.931211729992,101.11476458999823,50740.88944104 2025-09-08,17:46:08.000,251,11018181,-795,0,1757353567,15159.951420659992,101.1500102400023,50740.959312240004 2025-09-08,17:46:09.000,251,11018167,-795,0,1757353568,15159.924475419997,101.16410850000102,50740.93835088 2025-09-08,17:46:10.000,251,11018178,-795,0,1757353569,15159.944684349997,101.22755067000253,50740.91738952 2025-09-08,17:46:11.000,251,11018183,-795,0,1757353570,15159.985102209997,101.22755067000253,50740.980273600006 2025-09-08,17:46:12.000,251,11018175,-795,0,1757353571,15159.911002799992,101.25574718999997,50740.90341528001 2025-09-08,17:46:13.000,251,11018138,-795,0,1757353572,15159.911002799992,101.28394371000468,50740.910402400004 2025-09-08,17:46:14.000,251,11018178,-795,0,1757353573,15159.964893279997,101.29099284000404,50740.910402400004 2025-09-08,17:46:15.000,251,11018169,-795,0,1757353574,15159.978365900002,101.2980419700034,50740.88944104 2025-09-08,17:46:16.000,251,11018194,-795,0,1757353575,15159.998574830002,101.25574718999997,50740.88245392001 2025-09-08,17:46:17.000,251,11018129,-795,0,1757353576,15159.971629589993,101.26984544999868,50740.82655696 2025-09-08,17:46:18.000,251,11018176,-795,0,1757353577,15159.991838519993,101.30509110000276,50740.861492560005 2025-09-08,17:46:19.000,251,11018166,-795,0,1757353578,15160.005311139998,101.27689457999804,50740.861492560005 2025-09-08,17:46:20.000,251,11018204,-795,0,1757353579,15159.978365900002,101.30509110000276,50740.861492560005 2025-09-08,17:46:21.000,251,11018190,-795,0,1757353580,15160.025520069998,101.33328762000019,50740.88245392001 2025-09-08,17:46:22.000,251,11018153,-795,0,1757353581,15159.971629589993,101.34033674999955,50740.78463424001 2025-09-08,17:46:23.000,251,11018179,-795,0,1757353582,15159.978365900002,101.34738587999891,50740.80559560001 2025-09-08,17:46:24.000,251,11018163,-795,0,1757353583,15160.012047449993,101.36853327000426,50740.861492560005 2025-09-08,17:46:25.000,251,11018156,-795,0,1757353584,15159.978365900002,101.33328762000019,50740.91738952 2025-09-08,17:46:26.000,251,11018199,-795,0,1757353585,15159.978365900002,101.34033674999955,50740.83354408001 2025-09-08,17:46:27.000,251,11018150,-795,0,1757353586,15159.944684349997,101.36853327000426,50740.86847968 2025-09-08,17:46:28.000,251,11018175,-795,0,1757353587,15159.931211729992,101.34033674999955,50740.88944104 2025-09-08,17:46:29.000,251,11018131,-795,0,1757353588,15159.937948040002,101.3614841400049,50740.84751832 2025-09-08,17:46:30.000,251,11018142,-795,0,1757353589,15159.904266489997,101.3967297900017,50740.742711520004 2025-09-08,17:46:31.000,251,11018203,-795,0,1757353590,15159.924475419997,101.3967297900017,50740.81956984 2025-09-08,17:46:32.000,251,11018178,-795,0,1757353591,15159.877321250002,101.3967297900017,50740.70777592 2025-09-08,17:46:33.000,251,11018173,-795,0,1757353592,15159.850376009992,101.41787717999978,50740.73572440001 2025-09-08,17:46:34.000,251,11018144,-795,0,1757353593,15159.863848629997,101.4319754399985,50740.82655696 2025-09-08,17:46:35.000,251,11018204,-795,0,1757353594,15159.816694460002,101.49541761,50740.8405312 2025-09-08,17:46:36.000,251,11018131,-795,0,1757353595,15159.796485530002,101.48836848000064,50740.84751832 2025-09-08,17:46:37.000,251,11018119,-795,0,1757353596,15159.756067670001,101.55885978000151,50740.812582720006 2025-09-08,17:46:38.000,251,11018131,-795,0,1757353597,15159.695440880001,101.55181065000215,50740.8754668 2025-09-08,17:46:39.000,251,11018145,-795,0,1757353598,15159.661759329996,101.55181065000215,50740.79860848 2025-09-08,17:46:40.000,251,11018160,-795,0,1757353599,15159.601132539996,101.55885978000151,50740.742711520004 2025-09-08,17:46:41.000,251,11018165,-795,0,1757353600,15159.587659919991,101.60115455999767,50740.812582720006 2025-09-08,17:46:42.000,251,11018141,-795,0,1757353601,15159.5741873,101.58705629999895,50740.742711520004 2025-09-08,17:46:43.000,251,11018102,-795,0,1757353602,15159.47314265,101.58705629999895,50740.71476304001 2025-09-08,17:46:44.000,251,11018075,-795,0,1757353603,15159.51356051,101.59410542999831,50740.72175016 2025-09-08,17:46:45.000,251,11018138,-795,0,1757353604,15159.51356051,101.62935108000238,50740.77066 2025-09-08,17:46:46.000,251,11018123,-795,0,1757353605,15159.45293372,101.60115455999767,50740.77066 2025-09-08,17:46:47.000,251,11018154,-795,0,1757353606,15159.46640633999,101.63640021000174,50740.74969864 2025-09-08,17:46:48.000,251,11018114,-795,0,1757353607,15159.419252169995,101.65049847000046,50740.80559560001 2025-09-08,17:46:49.000,251,11018128,-795,0,1757353608,15159.399043239995,101.65754759999982,50740.763672880006 2025-09-08,17:46:50.000,251,11018120,-795,0,1757353609,15159.378834309995,101.6786949899979,50740.80559560001 2025-09-08,17:46:51.000,251,11018144,-795,0,1757353610,15159.399043239995,101.68574412000453,50740.86847968 2025-09-08,17:46:52.000,251,11018177,-795,0,1757353611,15159.318207519995,101.69984238000325,50740.80559560001 2025-09-08,17:46:53.000,251,11018151,-795,0,1757353612,15159.297998589995,101.69279325000389,50740.85450544001 2025-09-08,17:46:54.000,251,11018148,-795,0,1757353613,15159.257580729995,101.71394064000197,50740.75668576001 2025-09-08,17:46:55.000,251,11018171,-795,0,1757353614,15159.20369024999,101.7068915100026,50740.693801680005 2025-09-08,17:46:56.000,251,11018128,-795,0,1757353615,15159.20369024999,101.67164585999853,50740.75668576001 2025-09-08,17:46:57.000,251,11018127,-795,0,1757353616,15159.19021763,101.69984238000325,50740.861492560005 2025-09-08,17:46:58.000,251,11018143,-795,0,1757353617,15159.149799769999,101.67164585999853,50740.861492560005 2025-09-08,17:46:59.000,251,11018177,-795,0,1757353618,15159.136327149994,101.65049847000046,50740.945338 2025-09-08,17:47:00.000,251,11018126,-795,0,1757353619,15159.095909289994,101.68574412000453,50740.91738952 2025-09-08,17:47:01.000,251,11018128,-795,0,1757353620,15159.068964049999,101.6434493400011,50740.89642816 2025-09-08,17:47:02.000,251,11018185,-795,0,1757353621,15159.001600949989,101.65754759999982,50740.742711520004 2025-09-08,17:47:03.000,251,11018156,-795,0,1757353622,15159.021809879989,101.68574412000453,50740.91738952 2025-09-08,17:47:04.000,251,11018155,-795,0,1757353623,15158.994864639993,101.69984238000325,50740.931363760006 2025-09-08,17:47:05.000,251,11018157,-795,0,1757353624,15158.994864639993,101.69984238000325,50740.84751832 2025-09-08,17:47:06.000,251,11018138,-795,0,1757353625,15158.974655709993,101.75623541999812,50740.763672880006 2025-09-08,17:47:07.000,251,11018157,-795,0,1757353626,15158.940974159988,101.79148107000219,50740.81956984 2025-09-08,17:47:08.000,251,11018160,-795,0,1757353627,15158.900556299988,101.79853020000155,50740.72873728 2025-09-08,17:47:09.000,251,11018128,-795,0,1757353628,15158.920765229988,101.8408249799977,50740.8405312 2025-09-08,17:47:10.000,251,11018165,-795,0,1757353629,15158.880347369988,101.91836540999793,50740.82655696 2025-09-08,17:47:11.000,251,11018137,-795,0,1757353630,15158.833193199993,101.93246367000393,50740.84751832 2025-09-08,17:47:12.000,251,11018189,-795,0,1757353631,15158.779302720002,101.93951280000329,50740.71476304001 2025-09-08,17:47:13.000,251,11018199,-795,0,1757353632,15158.772566409993,101.99590583999816,50740.67284032 2025-09-08,17:47:14.000,251,11018176,-795,0,1757353633,15158.779302720002,102.01705323000351,50740.67982744 2025-09-08,17:47:15.000,251,11018172,-795,0,1757353634,15158.718675930002,102.02410236000287,50740.73572440001 2025-09-08,17:47:16.000,251,11018118,-795,0,1757353635,15158.705203309997,102.05934800999967,50740.742711520004 2025-09-08,17:47:17.000,251,11018147,-795,0,1757353636,15158.651312829992,102.08049539999774,50740.72175016 2025-09-08,17:47:18.000,251,11018150,-795,0,1757353637,15158.617631280002,102.04524975000095,50740.77764712 2025-09-08,17:47:19.000,251,11018192,-795,0,1757353638,15158.577213420001,102.05229888000031,50740.791621360004 2025-09-08,17:47:20.000,251,11018158,-795,0,1757353639,15158.536795560001,102.12279018000118,50740.78463424001 2025-09-08,17:47:21.000,251,11018143,-795,0,1757353640,15158.455959840001,102.05934800999967,50740.742711520004 2025-09-08,17:47:22.000,251,11018196,-795,0,1757353641,15158.39533305,102.04524975000095,50740.595982000006 2025-09-08,17:47:23.000,251,11018134,-795,0,1757353642,15158.34817887999,102.03820062000159,50740.61694336001 2025-09-08,17:47:24.000,251,11018097,-795,0,1757353643,15158.388596739991,102.1016427900031,50740.6309176 2025-09-08,17:47:25.000,251,11018136,-795,0,1757353644,15158.408805669991,102.09459366000374,50740.66585320001 2025-09-08,17:47:26.000,251,11018097,-795,0,1757353645,15158.361651499996,102.06639713999903,50740.75668576001 2025-09-08,17:47:27.000,251,11018164,-795,0,1757353646,15158.388596739991,102.03820062000159,50740.763672880006 2025-09-08,17:47:28.000,251,11018148,-795,0,1757353647,15158.388596739991,102.03820062000159,50740.74969864 2025-09-08,17:47:29.000,251,11018178,-795,0,1757353648,15158.402069359996,102.01000410000415,50740.742711520004 2025-09-08,17:47:30.000,251,11018158,-795,0,1757353649,15158.388596739991,102.01705323000351,50740.68681456001 2025-09-08,17:47:31.000,251,11018103,-795,0,1757353650,15158.408805669991,102.0029549700048,50740.693801680005 2025-09-08,17:47:32.000,251,11018168,-795,0,1757353651,15158.37512412,101.97475845000008,50740.6309176 2025-09-08,17:47:33.000,251,11018186,-795,0,1757353652,15158.388596739991,101.93951280000329,50740.71476304001 2025-09-08,17:47:34.000,251,11018141,-795,0,1757353653,15158.41554198,101.8901688900005,50740.74969864 2025-09-08,17:47:35.000,251,11018164,-795,0,1757353654,15158.408805669991,101.80557933000091,50740.791621360004 2025-09-08,17:47:36.000,251,11018127,-795,0,1757353655,15158.402069359996,101.77738281000347,50740.79860848 2025-09-08,17:47:37.000,251,11018158,-795,0,1757353656,15158.361651499996,101.71394064000197,50740.7007888 2025-09-08,17:47:38.000,251,11018187,-795,0,1757353657,15158.361651499996,101.6434493400011,50740.72873728 2025-09-08,17:47:39.000,251,11018135,-795,0,1757353658,15158.31449733,101.60115455999767,50740.81956984 2025-09-08,17:47:40.000,251,11018136,-795,0,1757353659,15158.2942884,101.55885978000151,50740.77066 2025-09-08,17:47:41.000,251,11018162,-795,0,1757353660,15158.23366161,101.50246673999936,50740.7007888 2025-09-08,17:47:42.000,251,11018150,-795,0,1757353661,15158.19324375,101.46017196000321,50740.65886608 2025-09-08,17:47:43.000,251,11018184,-795,0,1757353662,15158.19324375,101.4319754399985,50740.65886608 2025-09-08,17:47:44.000,251,11018142,-795,0,1757353663,15158.17303482,101.41082805000042,50740.693801680005 2025-09-08,17:47:45.000,251,11018125,-795,0,1757353664,15158.139353269995,101.38968066000234,50740.63790472001 2025-09-08,17:47:46.000,251,11018188,-795,0,1757353665,15158.139353269995,101.38263153000298,50740.595982000006 2025-09-08,17:47:47.000,251,11018210,-795,0,1757353666,15158.119144339995,101.35443500999827,50740.595982000006 2025-09-08,17:47:48.000,251,11018150,-795,0,1757353667,15158.0921991,101.37558240000362,50740.61694336001 2025-09-08,17:47:49.000,251,11018181,-795,0,1757353668,15158.038308619994,101.37558240000362,50740.61694336001 2025-09-08,17:47:50.000,251,11018172,-795,0,1757353669,15158.038308619994,101.31214023000211,50740.58200776 2025-09-08,17:47:51.000,251,11018178,-795,0,1757353670,15158.08546278999,101.31214023000211,50740.60296912 2025-09-08,17:47:52.000,251,11018198,-795,0,1757353671,15158.078726479995,101.27689457999804,50740.61694336001 2025-09-08,17:47:53.000,251,11018142,-795,0,1757353672,15158.06525385999,101.25574718999997,50740.526110800005 2025-09-08,17:47:54.000,251,11018175,-795,0,1757353673,15158.058517549995,101.22755067000253,50740.526110800005 2025-09-08,17:47:55.000,251,11018190,-795,0,1757353674,15158.11240803,101.24164893000125,50740.58899488001 2025-09-08,17:47:56.000,251,11018172,-795,0,1757353675,15158.10567171999,101.26984544999868,50740.63790472001 2025-09-08,17:47:57.000,251,11018223,-795,0,1757353676,15158.058517549995,101.2980419700034,50740.66585320001 2025-09-08,17:47:58.000,251,11018122,-795,0,1757353677,15157.98441813999,101.31918936000147,50740.67284032 2025-09-08,17:47:59.000,251,11018174,-795,0,1757353678,15157.99115445,101.3614841400049,50740.595982000006 2025-09-08,17:48:00.000,251,11018138,-795,0,1757353679,15157.970945519999,101.41082805000042,50740.63790472001 2025-09-08,17:48:01.000,251,11018156,-795,0,1757353680,15157.950736589999,101.44607370000449,50740.595982000006 2025-09-08,17:48:02.000,251,11018138,-795,0,1757353681,15157.876637179994,101.4319754399985,50740.54008504 2025-09-08,17:48:03.000,251,11018097,-795,0,1757353682,15157.883373489989,101.51656499999808,50740.51213656 2025-09-08,17:48:04.000,251,11018193,-795,0,1757353683,15157.863164559989,101.55181065000215,50740.56803352001 2025-09-08,17:48:05.000,251,11018134,-795,0,1757353684,15157.90358241999,101.62935108000238,50740.595982000006 2025-09-08,17:48:06.000,251,11018139,-795,0,1757353685,15157.863164559989,101.66459672999918,50740.53309792 2025-09-08,17:48:07.000,251,11018184,-795,0,1757353686,15157.842955629989,101.6786949899979,50740.48418808 2025-09-08,17:48:08.000,251,11018114,-795,0,1757353687,15157.856428249994,101.72098977000132,50740.56803352001 2025-09-08,17:48:09.000,251,11018122,-795,0,1757353688,15157.836219319994,101.75623541999812,50740.693801680005 2025-09-08,17:48:10.000,251,11018131,-795,0,1757353689,15157.856428249994,101.78443194000283,50740.60296912 2025-09-08,17:48:11.000,251,11018158,-795,0,1757353690,15157.90358241999,101.79853020000155,50740.526110800005 2025-09-08,17:48:12.000,251,11018145,-795,0,1757353691,15157.856428249994,101.81262846000027,50740.46322672 2025-09-08,17:48:13.000,251,11018166,-795,0,1757353692,15157.883373489989,101.86197237000306,50740.428291120006 2025-09-08,17:48:14.000,251,11018165,-795,0,1757353693,15157.92379134999,101.89721801999985,50740.48418808 2025-09-08,17:48:15.000,251,11018125,-795,0,1757353694,15157.92379134999,101.93951280000329,50740.4911752 2025-09-08,17:48:16.000,251,11018171,-795,0,1757353695,15157.937263969994,101.91836540999793,50740.428291120006 2025-09-08,17:48:17.000,251,11018170,-795,0,1757353696,15158.02483599999,101.90426714999921,50740.37938128001 2025-09-08,17:48:18.000,251,11018124,-795,0,1757353697,15158.01136338,101.93246367000393,50740.309510080006 2025-09-08,17:48:19.000,251,11018149,-795,0,1757353698,15158.058517549995,101.96066019000136,50740.36540704 2025-09-08,17:48:20.000,251,11018135,-795,0,1757353699,15158.04504492999,101.96066019000136,50740.3863684 2025-09-08,17:48:21.000,251,11018101,-795,0,1757353700,15158.078726479995,101.96066019000136,50740.40034264001 2025-09-08,17:48:22.000,251,11018201,-795,0,1757353701,15158.078726479995,101.8901688900005,50740.3164972 2025-09-08,17:48:23.000,251,11018092,-795,0,1757353702,15158.078726479995,101.88311976000114,50740.3164972 2025-09-08,17:48:24.000,251,11018147,-795,0,1757353703,15158.12588064999,101.90426714999921,50740.32348432 2025-09-08,17:48:25.000,251,11018156,-795,0,1757353704,15158.119144339995,101.86902150000242,50740.309510080006 2025-09-08,17:48:26.000,251,11018177,-795,0,1757353705,15158.11240803,101.81967758999963,50740.34444568 2025-09-08,17:48:27.000,251,11018147,-795,0,1757353706,15158.098935409995,101.79853020000155,50740.309510080006 2025-09-08,17:48:28.000,251,11018156,-795,0,1757353707,15158.04504492999,101.81262846000027,50740.35143280001 2025-09-08,17:48:29.000,251,11018155,-795,0,1757353708,15158.139353269995,101.79853020000155,50740.40034264001 2025-09-08,17:48:30.000,251,11018121,-795,0,1757353709,15158.15282589,101.79148107000219,50740.428291120006 2025-09-08,17:48:31.000,251,11018138,-795,0,1757353710,15158.16629850999,101.76328455000476,50740.477200960006 2025-09-08,17:48:32.000,251,11018155,-795,0,1757353711,15158.15282589,101.7068915100026,50740.47021384001 2025-09-08,17:48:33.000,251,11018155,-795,0,1757353712,15158.098935409995,101.72803890000068,50740.358419920005 2025-09-08,17:48:34.000,251,11018152,-795,0,1757353713,15158.11240803,101.67164585999853,50740.44226536 2025-09-08,17:48:35.000,251,11018167,-795,0,1757353714,15158.16629850999,101.63640021000174,50740.46322672 2025-09-08,17:48:36.000,251,11018150,-795,0,1757353715,15158.16629850999,101.6434493400011,50740.37938128001 2025-09-08,17:48:37.000,251,11018136,-795,0,1757353716,15158.199980059995,101.58000716999959,50740.37938128001 2025-09-08,17:48:38.000,251,11018114,-795,0,1757353717,15158.139353269995,101.53066326000408,50740.34444568 2025-09-08,17:48:39.000,251,11018101,-795,0,1757353718,15158.14608957999,101.49541761,50740.39335552 2025-09-08,17:48:40.000,251,11018126,-795,0,1757353719,15158.159562199995,101.43902456999785,50740.35143280001 2025-09-08,17:48:41.000,251,11018154,-795,0,1757353720,15158.20671636999,101.35443500999827,50740.34444568 2025-09-08,17:48:42.000,251,11018185,-795,0,1757353721,15158.19324375,101.2980419700034,50740.33745856 2025-09-08,17:48:43.000,251,11018157,-795,0,1757353722,15158.240397919995,101.24164893000125,50740.37938128001 2025-09-08,17:48:44.000,251,11018131,-795,0,1757353723,15158.26734315999,101.19230501999846,50740.3863684 2025-09-08,17:48:45.000,251,11018205,-795,0,1757353724,15158.28755208999,101.0865680700008,50740.42130400001 2025-09-08,17:48:46.000,251,11018173,-795,0,1757353725,15158.32796994999,101.07246981000208,50740.358419920005 2025-09-08,17:48:47.000,251,11018165,-795,0,1757353726,15158.34817887999,100.99492938000185,50740.428291120006 2025-09-08,17:48:48.000,251,11018181,-795,0,1757353727,15158.37512412,100.97378199000377,50740.3863684 2025-09-08,17:48:49.000,251,11018135,-795,0,1757353728,15158.402069359996,100.88919243000419,50740.35143280001 2025-09-08,17:48:50.000,251,11018209,-795,0,1757353729,15158.41554198,100.81870113000332,50740.288548720004 2025-09-08,17:48:51.000,251,11018186,-795,0,1757353730,15158.388596739991,100.78345547999925,50740.26758736 2025-09-08,17:48:52.000,251,11018162,-795,0,1757353731,15158.39533305,100.77640634999989,50740.28156160001 2025-09-08,17:48:53.000,251,11018176,-795,0,1757353732,15158.435750910001,100.64952201000415,50740.26758736 2025-09-08,17:48:54.000,251,11018199,-795,0,1757353733,15158.455959840001,100.57198158000392,50740.30252296001 2025-09-08,17:48:55.000,251,11018172,-795,0,1757353734,15158.489641389991,100.45919549999962,50740.239638880004 2025-09-08,17:48:56.000,251,11018111,-795,0,1757353735,15158.516586630001,100.42394985000283,50740.21169040001 2025-09-08,17:48:57.000,251,11018176,-795,0,1757353736,15158.577213420001,100.3464094200026,50740.288548720004 2025-09-08,17:48:58.000,251,11018193,-795,0,1757353737,15158.617631280002,100.33231116000388,50740.260600240006 2025-09-08,17:48:59.000,251,11018182,-795,0,1757353738,15158.684994379997,100.26886899000237,50740.33745856 2025-09-08,17:49:00.000,251,11018198,-795,0,1757353739,15158.684994379997,100.22657420999894,50740.28156160001 2025-09-08,17:49:01.000,251,11018159,-795,0,1757353740,15158.684994379997,100.17018117000407,50740.32348432 2025-09-08,17:49:02.000,251,11018190,-795,0,1757353741,15158.691730689992,100.0996898700032,50740.120857840004 2025-09-08,17:49:03.000,251,11018183,-795,0,1757353742,15158.732148549992,100.02919857000234,50740.239638880004 2025-09-08,17:49:04.000,251,11018122,-795,0,1757353743,15158.806247959998,99.95870727000147,50740.239638880004 2025-09-08,17:49:05.000,251,11018168,-795,0,1757353744,15158.826456889998,99.92346162000467,50740.23265176001 2025-09-08,17:49:06.000,251,11018171,-795,0,1757353745,15158.853402129993,99.89526509999996,50740.23265176001 2025-09-08,17:49:07.000,251,11018158,-795,0,1757353746,15158.934237849993,99.8247737999991,50740.21169040001 2025-09-08,17:49:08.000,251,11018188,-795,0,1757353747,15158.967919399998,99.77542989000358,50740.19771616 2025-09-08,17:49:09.000,251,11018188,-795,0,1757353748,15159.015073569994,99.72608598000079,50740.260600240006 2025-09-08,17:49:10.000,251,11018203,-795,0,1757353749,15159.062227739989,99.690840330004,50740.190729040005 2025-09-08,17:49:11.000,251,11018149,-795,0,1757353750,15159.109381909999,99.65559467999992,50740.22566464 2025-09-08,17:49:12.000,251,11018190,-795,0,1757353751,15159.102645599989,99.58510337999905,50740.08592224001 2025-09-08,17:49:13.000,251,11018173,-795,0,1757353752,15159.16327238999,99.5428086000029,50740.1767548 2025-09-08,17:49:14.000,251,11018187,-795,0,1757353753,15159.16327238999,99.54985773000226,50740.20470328 2025-09-08,17:49:15.000,251,11018166,-795,0,1757353754,15159.21042656,99.50756294999883,50740.19771616 2025-09-08,17:49:16.000,251,11018188,-795,0,1757353755,15159.24410810999,99.50051381999947,50740.25361312001 2025-09-08,17:49:17.000,251,11018184,-795,0,1757353756,15159.25084442,99.48641556000075,50740.27457448 2025-09-08,17:49:18.000,251,11018213,-795,0,1757353757,15159.26431703999,99.43707164999796,50740.1767548 2025-09-08,17:49:19.000,251,11018166,-795,0,1757353758,15159.27105335,99.43707164999796,50740.21867752 2025-09-08,17:49:20.000,251,11018167,-795,0,1757353759,15159.338416449995,99.41592425999988,50740.22566464 2025-09-08,17:49:21.000,251,11018162,-795,0,1757353760,15159.31147121,99.40182600000117,50740.14880632 2025-09-08,17:49:22.000,251,11018203,-795,0,1757353761,15159.30473489999,99.36658035000437,50740.1068836 2025-09-08,17:49:23.000,251,11018144,-795,0,1757353762,15159.34515275999,99.31723644000158,50740.15579344 2025-09-08,17:49:24.000,251,11018204,-795,0,1757353763,15159.338416449995,99.30313818000286,50740.22566464 2025-09-08,17:49:25.000,251,11018206,-795,0,1757353764,15159.419252169995,99.25379427000007,50740.239638880004 2025-09-08,17:49:26.000,251,11018191,-795,0,1757353765,15159.439461099995,99.24674514000071,50740.18374192001 2025-09-08,17:49:27.000,251,11018188,-795,0,1757353766,15159.45293372,99.24674514000071,50740.09989648 2025-09-08,17:49:28.000,251,11018170,-795,0,1757353767,15159.49335158,99.232646880002,50740.14880632 2025-09-08,17:49:29.000,251,11018220,-795,0,1757353768,15159.55397837,99.21854862000328,50740.16976768 2025-09-08,17:49:30.000,251,11018206,-795,0,1757353769,15159.55397837,99.21149949000392,50740.16976768 2025-09-08,17:49:31.000,251,11018155,-795,0,1757353770,15159.655023020001,99.20445036000456,50740.16278056001 2025-09-08,17:49:32.000,251,11018165,-795,0,1757353771,15159.628077779991,99.20445036000456,50740.120857840004 2025-09-08,17:49:33.000,251,11018199,-795,0,1757353772,15159.675231950001,99.20445036000456,50740.15579344 2025-09-08,17:49:34.000,251,11018178,-795,0,1757353773,15159.681968259996,99.22559775000263,50740.05797376 2025-09-08,17:49:35.000,251,11018208,-795,0,1757353774,15159.756067670001,99.19740122999792,50740.120857840004 2025-09-08,17:49:36.000,251,11018169,-795,0,1757353775,15159.816694460002,99.14805732000241,50740.141819200006 2025-09-08,17:49:37.000,251,11018196,-795,0,1757353776,15159.816694460002,99.16215558000113,50740.13483208001 2025-09-08,17:49:38.000,251,11018187,-795,0,1757353777,15159.897530180002,99.12690993000433,50740.07893512 2025-09-08,17:49:39.000,251,11018186,-795,0,1757353778,15159.897530180002,99.07051689000218,50740.1068836 2025-09-08,17:49:40.000,251,11018194,-795,0,1757353779,15159.951420659992,99.04232037000475,50740.09989648 2025-09-08,17:49:41.000,251,11018154,-795,0,1757353780,15160.025520069998,98.99297646000196,50740.11387072001 2025-09-08,17:49:42.000,251,11018196,-795,0,1757353781,15160.018783760002,98.95773080999788,50739.9322056 2025-09-08,17:49:43.000,251,11018202,-795,0,1757353782,15160.119828409988,98.94363254999917,50740.01605104001 2025-09-08,17:49:44.000,251,11018203,-795,0,1757353783,15160.126564719998,98.8731412499983,50740.05098664 2025-09-08,17:49:45.000,251,11018162,-795,0,1757353784,15160.146773649998,98.8731412499983,50740.09989648 2025-09-08,17:49:46.000,251,11018169,-795,0,1757353785,15160.200664129989,98.81674821000342,50740.11387072001 2025-09-08,17:49:47.000,251,11018138,-795,0,1757353786,15160.200664129989,98.78150255999935,50740.09989648 2025-09-08,17:49:48.000,251,11018178,-795,0,1757353787,15160.214136749993,98.72510952000448,50740.141819200006 2025-09-08,17:49:49.000,251,11018137,-795,0,1757353788,15160.241081989989,98.7392077800032,50740.08592224001 2025-09-08,17:49:50.000,251,11018166,-795,0,1757353789,15160.214136749993,98.72510952000448,50740.04399952001 2025-09-08,17:49:51.000,251,11018177,-795,0,1757353790,15160.268027229999,98.69691299999977,50740.120857840004 2025-09-08,17:49:52.000,251,11018154,-795,0,1757353791,15160.214136749993,98.66871648000233,50740.03002528 2025-09-08,17:49:53.000,251,11018178,-795,0,1757353792,15160.214136749993,98.6264216999989,50739.99508968001 2025-09-08,17:49:54.000,251,11018153,-795,0,1757353793,15160.247818299998,98.59822518000146,50740.0370124 2025-09-08,17:49:55.000,251,11018094,-795,0,1757353794,15160.315181399994,98.55593039999803,50740.071948000004 2025-09-08,17:49:56.000,251,11018159,-795,0,1757353795,15160.321917709989,98.53478300999996,50740.05797376 2025-09-08,17:49:57.000,251,11018152,-795,0,1757353796,15160.321917709989,98.51363562000188,50740.08592224001 2025-09-08,17:49:58.000,251,11018141,-795,0,1757353797,15160.375808189994,98.44314432000101,50739.99508968001 2025-09-08,17:49:59.000,251,11018170,-795,0,1757353798,15160.396017119994,98.43609519000165,50740.0370124 2025-09-08,17:50:00.000,251,11018156,-795,0,1757353799,15160.42969867,98.36560389000078,50740.05797376 2025-09-08,17:50:01.000,251,11018122,-795,0,1757353800,15160.48358914999,98.36560389000078,50740.05098664 2025-09-08,17:50:02.000,251,11018133,-795,0,1757353801,15160.48358914999,98.316259979998,50740.0020768 2025-09-08,17:50:03.000,251,11018206,-795,0,1757353802,15160.497061769995,98.27396520000184,50740.06496088001 2025-09-08,17:50:04.000,251,11018189,-795,0,1757353803,15160.55095225,98.23167041999841,50739.98111544 2025-09-08,17:50:05.000,251,11018146,-795,0,1757353804,15160.577897489995,98.25281781000376,50739.98810256 2025-09-08,17:50:06.000,251,11018137,-795,0,1757353805,15160.577897489995,98.19642477000161,50740.00906392 2025-09-08,17:50:07.000,251,11018147,-795,0,1757353806,15160.63178797,98.21052303000033,50740.071948000004 2025-09-08,17:50:08.000,251,11018157,-795,0,1757353807,15160.67220583,98.16117912000482,50740.14880632 2025-09-08,17:50:09.000,251,11018148,-795,0,1757353808,15160.67220583,98.14708085999882,50740.1068836 2025-09-08,17:50:10.000,251,11018147,-795,0,1757353809,15160.719359999996,98.11183521000203,50740.120857840004 2025-09-08,17:50:11.000,251,11018134,-795,0,1757353810,15160.72609630999,98.09773695000331,50740.08592224001 2025-09-08,17:50:12.000,251,11018131,-795,0,1757353811,15160.719359999996,98.05544216999988,50739.99508968001 2025-09-08,17:50:13.000,251,11018140,-795,0,1757353812,15160.75304155,98.05544216999988,50740.071948000004 2025-09-08,17:50:14.000,251,11018162,-795,0,1757353813,15160.759777859996,98.04134391000116,50740.0370124 2025-09-08,17:50:15.000,251,11018155,-795,0,1757353814,15160.779986789996,98.04134391000116,50740.03002528 2025-09-08,17:50:16.000,251,11018145,-795,0,1757353815,15160.739568929996,98.04839304000052,50740.01605104001 2025-09-08,17:50:17.000,251,11018154,-795,0,1757353816,15160.759777859996,98.04134391000116,50740.071948000004 2025-09-08,17:50:18.000,251,11018111,-795,0,1757353817,15160.806932029991,98.07658955999796,50740.05797376 2025-09-08,17:50:19.000,251,11018161,-795,0,1757353818,15160.820404649996,98.11888434000139,50740.04399952001 2025-09-08,17:50:20.000,251,11018170,-795,0,1757353819,15160.827140959991,98.10478608000267,50740.023038160005 2025-09-08,17:50:21.000,251,11018141,-795,0,1757353820,15160.79345941,98.15412998999818,50740.05797376 2025-09-08,17:50:22.000,251,11018103,-795,0,1757353821,15160.74630523999,98.16117912000482,50739.91124424 2025-09-08,17:50:23.000,251,11018138,-795,0,1757353822,15160.76651416999,98.20347390000097,50739.87630864001 2025-09-08,17:50:24.000,251,11018106,-795,0,1757353823,15160.79345941,98.20347390000097,50740.0020768 2025-09-08,17:50:25.000,251,11018152,-795,0,1757353824,15160.806932029991,98.21052303000033,50739.925218480006 2025-09-08,17:50:26.000,251,11018165,-795,0,1757353825,15160.847349889991,98.25281781000376,50739.974128320006 2025-09-08,17:50:27.000,251,11018169,-795,0,1757353826,15160.867558819991,98.33035824000399,50739.96714120001 2025-09-08,17:50:28.000,251,11018148,-795,0,1757353827,15160.8540862,98.316259979998,50740.03002528 2025-09-08,17:50:29.000,251,11018172,-795,0,1757353828,15160.847349889991,98.32330911000463,50739.94617984001 2025-09-08,17:50:30.000,251,11018155,-795,0,1757353829,15160.820404649996,98.3444565000027,50739.93919272 2025-09-08,17:50:31.000,251,11018131,-795,0,1757353830,15160.867558819991,98.3797021499995,50740.0370124 2025-09-08,17:50:32.000,251,11018131,-795,0,1757353831,15160.83387727,98.36560389000078,50739.99508968001 2025-09-08,17:50:33.000,251,11018164,-795,0,1757353832,15160.907976679991,98.3797021499995,50739.99508968001 2025-09-08,17:50:34.000,251,11018152,-795,0,1757353833,15160.941658229996,98.40789867000422,50740.06496088001 2025-09-08,17:50:35.000,251,11018128,-795,0,1757353834,15160.955130850001,98.38675127999886,50740.05797376 2025-09-08,17:50:36.000,251,11018103,-795,0,1757353835,15161.015757640002,98.39380040999822,50740.0370124 2025-09-08,17:50:37.000,251,11018135,-795,0,1757353836,15161.002285019997,98.3797021499995,50740.06496088001 2025-09-08,17:50:38.000,251,11018128,-795,0,1757353837,15160.975339780001,98.33740737000335,50739.93919272 2025-09-08,17:50:39.000,251,11018143,-795,0,1757353838,15161.022493949997,98.32330911000463,50740.0020768 2025-09-08,17:50:40.000,251,11018141,-795,0,1757353839,15161.042702879997,98.26691607000248,50740.0020768 2025-09-08,17:50:41.000,251,11018152,-795,0,1757353840,15161.069648119992,98.25281781000376,50739.98111544 2025-09-08,17:50:42.000,251,11018139,-795,0,1757353841,15161.042702879997,98.16822825000418,50739.89028288 2025-09-08,17:50:43.000,251,11018147,-795,0,1757353842,15161.062911809997,98.15412998999818,50739.89727000001 2025-09-08,17:50:44.000,251,11018175,-795,0,1757353843,15161.096593360002,98.12593347000075,50739.9322056 2025-09-08,17:50:45.000,251,11018172,-795,0,1757353844,15161.123538599997,98.1329826000001,50740.03002528 2025-09-08,17:50:46.000,251,11018142,-795,0,1757353845,15161.069648119992,98.04134391000116,50739.96714120001 2025-09-08,17:50:47.000,251,11018164,-795,0,1757353846,15161.150483839992,98.06249129999924,50740.0370124 2025-09-08,17:50:48.000,251,11018156,-795,0,1757353847,15161.137011220002,98.0342947800018,50740.071948000004 2025-09-08,17:50:49.000,251,11018140,-795,0,1757353848,15161.190901699993,98.02724565000244,50740.0020768 2025-09-08,17:50:50.000,251,11018172,-795,0,1757353849,15161.150483839992,97.99199999999837,50739.99508968001 2025-09-08,17:50:51.000,251,11018147,-795,0,1757353850,15161.170692769992,97.97790173999965,50739.96714120001 2025-09-08,17:50:52.000,251,11018118,-795,0,1757353851,15161.123538599997,97.97085261000029,50739.99508968001 2025-09-08,17:50:53.000,251,11018168,-795,0,1757353852,15161.143747529997,97.97085261000029,50739.96015408 2025-09-08,17:50:54.000,251,11018131,-795,0,1757353853,15161.062911809997,97.92855783000414,50739.87630864001 2025-09-08,17:50:55.000,251,11018140,-795,0,1757353854,15161.062911809997,97.97085261000029,50739.91823136001 2025-09-08,17:50:56.000,251,11018134,-795,0,1757353855,15161.015757640002,97.87216479000199,50739.91823136001 2025-09-08,17:50:57.000,251,11018134,-795,0,1757353856,15161.035966570002,97.88626305000071,50739.99508968001 2025-09-08,17:50:58.000,251,11018167,-795,0,1757353857,15161.035966570002,97.89331218000007,50740.06496088001 2025-09-08,17:50:59.000,251,11018137,-795,0,1757353858,15161.015757640002,97.92150870000478,50739.96714120001 2025-09-08,17:51:00.000,251,11018094,-795,0,1757353859,15160.975339780001,97.90741043999878,50739.96015408 2025-09-08,17:51:01.000,251,11018165,-795,0,1757353860,15160.961867159996,97.92855783000414,50740.023038160005 2025-09-08,17:51:02.000,251,11018148,-795,0,1757353861,15160.928185609991,97.94265609000286,50739.953166960004 2025-09-08,17:51:03.000,251,11018152,-795,0,1757353862,15160.914712990001,97.94265609000286,50740.023038160005 2025-09-08,17:51:04.000,251,11018147,-795,0,1757353863,15160.901240369996,97.95675435000157,50740.04399952001 2025-09-08,17:51:05.000,251,11018106,-795,0,1757353864,15160.867558819991,97.99904912999773,50740.05797376 2025-09-08,17:51:06.000,251,11018156,-795,0,1757353865,15160.827140959991,98.02724565000244,50740.07893512 2025-09-08,17:51:07.000,251,11018137,-795,0,1757353866,15160.83387727,98.0695404299986,50740.03002528 2025-09-08,17:51:08.000,251,11018139,-795,0,1757353867,15160.827140959991,98.07658955999796,50740.07893512 2025-09-08,17:51:09.000,251,11018126,-795,0,1757353868,15160.779986789996,98.14003172999946,50740.03002528 2025-09-08,17:51:10.000,251,11018168,-795,0,1757353869,15160.840613579996,98.16117912000482,50740.1068836 2025-09-08,17:51:11.000,251,11018154,-795,0,1757353870,15160.847349889991,98.21052303000033,50740.1068836 2025-09-08,17:51:12.000,251,11018129,-795,0,1757353871,15160.83387727,98.23167041999841,50740.092909360006 2025-09-08,17:51:13.000,251,11018136,-795,0,1757353872,15160.8540862,98.21757215999969,50740.12784496 2025-09-08,17:51:14.000,251,11018163,-795,0,1757353873,15160.901240369996,98.2810143300012,50740.14880632 2025-09-08,17:51:15.000,251,11018172,-795,0,1757353874,15160.928185609991,98.33035824000399,50740.11387072001 2025-09-08,17:51:16.000,251,11018144,-795,0,1757353875,15160.907976679991,98.36560389000078,50740.16976768 2025-09-08,17:51:17.000,251,11018149,-795,0,1757353876,15160.968603469992,98.41494780000357,50740.260600240006 2025-09-08,17:51:18.000,251,11018167,-795,0,1757353877,15160.982076089997,98.45019345000037,50740.246626 2025-09-08,17:51:19.000,251,11018185,-795,0,1757353878,15161.002285019997,98.47134083999845,50740.246626 2025-09-08,17:51:20.000,251,11018173,-795,0,1757353879,15161.015757640002,98.47134083999845,50740.16976768 2025-09-08,17:51:21.000,251,11018137,-795,0,1757353880,15161.029230259992,98.51363562000188,50740.14880632 2025-09-08,17:51:22.000,251,11018145,-795,0,1757353881,15161.035966570002,98.56297953000467,50740.14880632 2025-09-08,17:51:23.000,251,11018207,-795,0,1757353882,15161.083120739997,98.55593039999803,50740.07893512 2025-09-08,17:51:24.000,251,11018131,-795,0,1757353883,15161.143747529997,98.54888126999867,50740.3164972 2025-09-08,17:51:25.000,251,11018133,-795,0,1757353884,15161.137011220002,98.5277338800006,50740.19771616 2025-09-08,17:51:26.000,251,11018110,-795,0,1757353885,15161.143747529997,98.5277338800006,50740.1767548 2025-09-08,17:51:27.000,251,11018143,-795,0,1757353886,15161.163956459997,98.54888126999867,50740.20470328 2025-09-08,17:51:28.000,251,11018151,-795,0,1757353887,15161.184165389997,98.54183213999931,50740.141819200006 2025-09-08,17:51:29.000,251,11018146,-795,0,1757353888,15161.204374319997,98.55593039999803,50740.1767548 2025-09-08,17:51:30.000,251,11018144,-795,0,1757353889,15161.204374319997,98.58412692000275,50740.18374192001 2025-09-08,17:51:31.000,251,11018177,-795,0,1757353890,15161.143747529997,98.57707779000339,50740.13483208001 2025-09-08,17:51:32.000,251,11018134,-795,0,1757353891,15161.096593360002,98.59822518000146,50740.09989648 2025-09-08,17:51:33.000,251,11018120,-795,0,1757353892,15161.103329669997,98.59822518000146,50740.11387072001 2025-09-08,17:51:34.000,251,11018148,-795,0,1757353893,15161.056175500002,98.6264216999989,50740.15579344 2025-09-08,17:51:35.000,251,11018161,-795,0,1757353894,15161.056175500002,98.64756909000425,50740.092909360006 2025-09-08,17:51:36.000,251,11018150,-795,0,1757353895,15160.975339780001,98.65461822000361,50740.04399952001 2025-09-08,17:51:37.000,251,11018117,-795,0,1757353896,15160.975339780001,98.67576561000169,50740.120857840004 2025-09-08,17:51:38.000,251,11018154,-795,0,1757353897,15160.941658229996,98.67576561000169,50740.20470328 2025-09-08,17:51:39.000,251,11018153,-795,0,1757353898,15160.901240369996,98.67576561000169,50740.15579344 2025-09-08,17:51:40.000,251,11018168,-795,0,1757353899,15160.914712990001,98.70396212999913,50740.11387072001 2025-09-08,17:51:41.000,251,11018143,-795,0,1757353900,15160.901240369996,98.70396212999913,50740.141819200006 2025-09-08,17:51:42.000,251,11018159,-795,0,1757353901,15160.867558819991,98.71101125999849,50740.0020768 2025-09-08,17:51:43.000,251,11018175,-795,0,1757353902,15160.867558819991,98.68281474000105,50740.03002528 2025-09-08,17:51:44.000,251,11018142,-795,0,1757353903,15160.914712990001,98.70396212999913,50740.12784496 2025-09-08,17:51:45.000,251,11018163,-795,0,1757353904,15160.907976679991,98.66166735000297,50740.120857840004 2025-09-08,17:51:46.000,251,11018152,-795,0,1757353905,15160.881031439996,98.5911760500021,50740.13483208001 2025-09-08,17:51:47.000,251,11018115,-795,0,1757353906,15160.83387727,98.54888126999867,50740.18374192001 2025-09-08,17:51:48.000,251,11018158,-795,0,1757353907,15160.806932029991,98.4783899699978,50740.16278056001 2025-09-08,17:51:49.000,251,11018126,-795,0,1757353908,15160.786723099991,98.43609519000165,50740.092909360006 2025-09-08,17:51:50.000,251,11018152,-795,0,1757353909,15160.79345941,98.38675127999886,50740.071948000004 2025-09-08,17:51:51.000,251,11018121,-795,0,1757353910,15160.74630523999,98.3797021499995,50740.21169040001 2025-09-08,17:51:52.000,251,11018132,-795,0,1757353911,15160.73283262,98.32330911000463,50740.25361312001 2025-09-08,17:51:53.000,251,11018156,-795,0,1757353912,15160.68567844999,98.30921084999864,50740.21169040001 2025-09-08,17:51:54.000,251,11018146,-795,0,1757353913,15160.69241476,98.33035824000399,50740.21169040001 2025-09-08,17:51:55.000,251,11018156,-795,0,1757353914,15160.6519969,98.28806346000056,50740.239638880004 2025-09-08,17:51:56.000,251,11018167,-795,0,1757353915,15160.58463379999,98.3444565000027,50740.22566464 2025-09-08,17:51:57.000,251,11018136,-795,0,1757353916,15160.51053439,98.36560389000078,50740.260600240006 2025-09-08,17:51:58.000,251,11018141,-795,0,1757353917,15160.47011653,98.3797021499995,50740.26758736 2025-09-08,17:51:59.000,251,11018143,-795,0,1757353918,15160.389280809999,98.39380040999822,50740.25361312001 2025-09-08,17:52:00.000,251,11018145,-795,0,1757353919,15160.308445089999,98.42904606000229,50740.27457448 2025-09-08,17:52:01.000,251,11018173,-795,0,1757353920,15160.254554609994,98.45724257999973,50740.190729040005 2025-09-08,17:52:02.000,251,11018143,-795,0,1757353921,15160.140037339988,98.45724257999973,50740.023038160005 2025-09-08,17:52:03.000,251,11018131,-795,0,1757353922,15160.072674239993,98.45019345000037,50740.023038160005 2025-09-08,17:52:04.000,251,11018148,-795,0,1757353923,15160.079410549988,98.47134083999845,50740.07893512 2025-09-08,17:52:05.000,251,11018208,-795,0,1757353924,15160.045728999998,98.4783899699978,50740.01605104001 2025-09-08,17:52:06.000,251,11018153,-795,0,1757353925,15160.065937929998,98.45724257999973,50739.99508968001 2025-09-08,17:52:07.000,251,11018181,-795,0,1757353926,15160.052465309993,98.43609519000165,50740.04399952001 2025-09-08,17:52:08.000,251,11018148,-795,0,1757353927,15159.998574830002,98.41494780000357,50739.94617984001 2025-09-08,17:52:09.000,251,11018130,-795,0,1757353928,15159.951420659992,98.40084954000486,50739.94617984001 2025-09-08,17:52:10.000,251,11018171,-795,0,1757353929,15159.924475419997,98.36560389000078,50739.87630864001 2025-09-08,17:52:11.000,251,11018131,-795,0,1757353930,15159.890793869992,98.3444565000027,50739.94617984001 2025-09-08,17:52:12.000,251,11018151,-795,0,1757353931,15159.870584939992,98.36560389000078,50739.91124424 2025-09-08,17:52:13.000,251,11018117,-795,0,1757353932,15159.836903390002,98.35855476000143,50740.023038160005 2025-09-08,17:52:14.000,251,11018162,-795,0,1757353933,15159.809958149992,98.30921084999864,50739.98810256 2025-09-08,17:52:15.000,251,11018120,-795,0,1757353934,15159.809958149992,98.316259979998,50739.98810256 2025-09-08,17:52:16.000,251,11018176,-795,0,1757353935,15159.749331359992,98.27396520000184,50739.904257120004 2025-09-08,17:52:17.000,251,11018118,-795,0,1757353936,15159.816694460002,98.25281781000376,50739.96714120001 2025-09-08,17:52:18.000,251,11018158,-795,0,1757353937,15159.789749219992,98.2457686800044,50739.974128320006 2025-09-08,17:52:19.000,251,11018132,-795,0,1757353938,15159.789749219992,98.23167041999841,50740.05098664 2025-09-08,17:52:20.000,251,11018152,-795,0,1757353939,15159.803221839997,98.22462128999905,50740.01605104001 2025-09-08,17:52:21.000,251,11018142,-795,0,1757353940,15159.789749219992,98.22462128999905,50740.01605104001 2025-09-08,17:52:22.000,251,11018143,-795,0,1757353941,15159.742595049996,98.22462128999905,50739.925218480006 2025-09-08,17:52:23.000,251,11018139,-795,0,1757353942,15159.783012909997,98.21052303000033,50739.96714120001 2025-09-08,17:52:24.000,251,11018137,-795,0,1757353943,15159.783012909997,98.19642477000161,50739.9322056 2025-09-08,17:52:25.000,251,11018156,-795,0,1757353944,15159.816694460002,98.19642477000161,50739.93919272 2025-09-08,17:52:26.000,251,11018135,-795,0,1757353945,15159.809958149992,98.18937564000225,50739.94617984001 2025-09-08,17:52:27.000,251,11018133,-795,0,1757353946,15159.830167079992,98.19642477000161,50739.953166960004 2025-09-08,17:52:28.000,251,11018139,-795,0,1757353947,15159.823430769997,98.20347390000097,50739.89727000001 2025-09-08,17:52:29.000,251,11018150,-795,0,1757353948,15159.823430769997,98.16117912000482,50740.05098664 2025-09-08,17:52:30.000,251,11018156,-795,0,1757353949,15159.863848629997,98.14708085999882,50739.974128320006 2025-09-08,17:52:31.000,251,11018143,-795,0,1757353950,15159.857112320002,98.1823265100029,50740.0020768 2025-09-08,17:52:32.000,251,11018158,-795,0,1757353951,15159.803221839997,98.17527738000354,50739.93919272 2025-09-08,17:52:33.000,251,11018143,-795,0,1757353952,15159.823430769997,98.14708085999882,50739.89028288 2025-09-08,17:52:34.000,251,11018131,-795,0,1757353953,15159.863848629997,98.18937564000225,50739.9322056 2025-09-08,17:52:35.000,251,11018130,-795,0,1757353954,15159.924475419997,98.19642477000161,50739.98810256 2025-09-08,17:52:36.000,251,11018162,-795,0,1757353955,15159.951420659992,98.20347390000097,50740.0020768 2025-09-08,17:52:37.000,251,11018133,-795,0,1757353956,15159.978365900002,98.2457686800044,50740.05797376 2025-09-08,17:52:38.000,251,11018148,-795,0,1757353957,15159.971629589993,98.26691607000248,50740.05797376 2025-09-08,17:52:39.000,251,11018137,-795,0,1757353958,15159.958156970002,98.29511258999992,50740.092909360006 2025-09-08,17:52:40.000,251,11018160,-795,0,1757353959,15159.904266489997,98.30921084999864,50740.05797376 2025-09-08,17:52:41.000,251,11018157,-795,0,1757353960,15159.870584939992,98.33035824000399,50740.1068836 2025-09-08,17:52:42.000,251,11018126,-795,0,1757353961,15159.857112320002,98.36560389000078,50740.12784496 2025-09-08,17:52:43.000,251,11018137,-795,0,1757353962,15159.823430769997,98.40084954000486,50740.00906392 2025-09-08,17:52:44.000,251,11018176,-795,0,1757353963,15159.857112320002,98.45724257999973,50740.06496088001 2025-09-08,17:52:45.000,251,11018158,-795,0,1757353964,15159.809958149992,98.47134083999845,50740.03002528 2025-09-08,17:52:46.000,251,11018146,-795,0,1757353965,15159.769540289992,98.52068475000124,50740.0370124 2025-09-08,17:52:47.000,251,11018115,-795,0,1757353966,15159.762803979997,98.5911760500021,50740.0020768 2025-09-08,17:52:48.000,251,11018133,-795,0,1757353967,15159.722386119996,98.60527431000082,50740.0020768 2025-09-08,17:52:49.000,251,11018147,-795,0,1757353968,15159.702177189996,98.6264216999989,50740.00906392 2025-09-08,17:52:50.000,251,11018147,-795,0,1757353969,15159.675231950001,98.67576561000169,50740.023038160005 2025-09-08,17:52:51.000,251,11018141,-795,0,1757353970,15159.648286709991,98.67576561000169,50739.98810256 2025-09-08,17:52:52.000,251,11018115,-795,0,1757353971,15159.601132539996,98.74625691000256,50739.9322056 2025-09-08,17:52:53.000,251,11018158,-795,0,1757353972,15159.5741873,98.76740430000063,50739.93919272 2025-09-08,17:52:54.000,251,11018136,-795,0,1757353973,15159.56745098999,98.82379734000278,50739.89727000001 2025-09-08,17:52:55.000,251,11018168,-795,0,1757353974,15159.56745098999,98.88723951000429,50739.98810256 2025-09-08,17:52:56.000,251,11018151,-795,0,1757353975,15159.540505749996,98.96477994000452,50739.94617984001 2025-09-08,17:52:57.000,251,11018133,-795,0,1757353976,15159.560714679996,98.96477994000452,50740.01605104001 2025-09-08,17:52:58.000,251,11018170,-795,0,1757353977,15159.601132539996,99.01412385000003,50740.07893512 2025-09-08,17:52:59.000,251,11018127,-795,0,1757353978,15159.52703312999,99.07756602000154,50740.05797376 2025-09-08,17:53:00.000,251,11018140,-795,0,1757353979,15159.51356051,99.13395906000369,50740.023038160005 2025-09-08,17:53:01.000,251,11018146,-795,0,1757353980,15159.46640633999,99.22559775000263,50740.09989648 2025-09-08,17:53:02.000,251,11018155,-795,0,1757353981,15159.45293372,99.25379427000007,50740.06496088001 2025-09-08,17:53:03.000,251,11018161,-795,0,1757353982,15159.459670029995,99.27494165999815,50740.07893512 2025-09-08,17:53:04.000,251,11018130,-795,0,1757353983,15159.38557061999,99.31018731000222,50739.98111544 2025-09-08,17:53:05.000,251,11018143,-795,0,1757353984,15159.372098,99.33838382999966,50740.04399952001 2025-09-08,17:53:06.000,251,11018180,-795,0,1757353985,15159.318207519995,99.3947768700018,50740.00906392 2025-09-08,17:53:07.000,251,11018153,-795,0,1757353986,15159.338416449995,99.3947768700018,50740.05098664 2025-09-08,17:53:08.000,251,11018157,-795,0,1757353987,15159.318207519995,99.37362948000373,50740.09989648 2025-09-08,17:53:09.000,251,11018125,-795,0,1757353988,15159.33168014,99.43707164999796,50740.13483208001 2025-09-08,17:53:10.000,251,11018184,-795,0,1757353989,15159.28452596999,99.38067861000309,50739.99508968001 2025-09-08,17:53:11.000,251,11018156,-795,0,1757353990,15159.277789659995,99.4300225199986,50740.071948000004 2025-09-08,17:53:12.000,251,11018129,-795,0,1757353991,15159.21042656,99.40887513000052,50739.93919272 2025-09-08,17:53:13.000,251,11018148,-795,0,1757353992,15159.176745009994,99.38067861000309,50739.925218480006 2025-09-08,17:53:14.000,251,11018106,-795,0,1757353993,15159.20369024999,99.37362948000373,50739.904257120004 2025-09-08,17:53:15.000,251,11018122,-795,0,1757353994,15159.20369024999,99.30313818000286,50739.98810256 2025-09-08,17:53:16.000,251,11018142,-795,0,1757353995,15159.217162869994,99.26789252999879,50739.925218480006 2025-09-08,17:53:17.000,251,11018128,-795,0,1757353996,15159.21042656,99.26789252999879,50739.98810256 2025-09-08,17:53:18.000,251,11018137,-795,0,1757353997,15159.21042656,99.24674514000071,50739.89727000001 2025-09-08,17:53:19.000,251,11018162,-795,0,1757353998,15159.22389917999,99.21149949000392,50739.925218480006 2025-09-08,17:53:20.000,251,11018147,-795,0,1757353999,15159.24410810999,99.19035209999856,50739.91823136001 2025-09-08,17:53:21.000,251,11018154,-795,0,1757354000,15159.25084442,99.15510645000177,50739.953166960004 2025-09-08,17:53:22.000,251,11018156,-795,0,1757354001,15159.24410810999,99.07756602000154,50739.8623344 2025-09-08,17:53:23.000,251,11018142,-795,0,1757354002,15159.277789659995,99.03527123999811,50739.89727000001 2025-09-08,17:53:24.000,251,11018119,-795,0,1757354003,15159.318207519995,99.02117297999939,50739.925218480006 2025-09-08,17:53:25.000,251,11018157,-795,0,1757354004,15159.30473489999,99.00002559000131,50739.89028288 2025-09-08,17:53:26.000,251,11018106,-795,0,1757354005,15159.378834309995,98.9365834199998,50739.86932152 2025-09-08,17:53:27.000,251,11018152,-795,0,1757354006,15159.419252169995,98.85199386000022,50739.96015408 2025-09-08,17:53:28.000,251,11018145,-795,0,1757354007,15159.378834309995,98.81674821000342,50739.86932152 2025-09-08,17:53:29.000,251,11018138,-795,0,1757354008,15159.38557061999,98.80969908000407,50739.77150184 2025-09-08,17:53:30.000,251,11018152,-795,0,1757354009,15159.40577954999,98.76035517000128,50739.79945032001 2025-09-08,17:53:31.000,251,11018112,-795,0,1757354010,15159.42598847999,98.72510952000448,50739.84836016001 2025-09-08,17:53:32.000,251,11018130,-795,0,1757354011,15159.419252169995,98.71101125999849,50739.7924632 2025-09-08,17:53:33.000,251,11018128,-795,0,1757354012,15159.520296819996,98.68281474000105,50739.88329576 2025-09-08,17:53:34.000,251,11018133,-795,0,1757354013,15159.540505749996,98.72510952000448,50739.953166960004 2025-09-08,17:53:35.000,251,11018166,-795,0,1757354014,15159.55397837,98.66871648000233,50740.08592224001 2025-09-08,17:53:36.000,251,11018151,-795,0,1757354015,15159.53376944,98.67576561000169,50740.071948000004 2025-09-08,17:53:37.000,251,11018176,-795,0,1757354016,15159.47314265,98.65461822000361,50740.01605104001 2025-09-08,17:53:38.000,251,11018144,-795,0,1757354017,15159.439461099995,98.67576561000169,50739.99508968001 2025-09-08,17:53:39.000,251,11018167,-795,0,1757354018,15159.399043239995,98.7392077800032,50740.12784496 2025-09-08,17:53:40.000,251,11018142,-795,0,1757354019,15159.338416449995,98.78855168999871,50740.14880632 2025-09-08,17:53:41.000,251,11018123,-795,0,1757354020,15159.277789659995,98.86609211999894,50740.06496088001 2025-09-08,17:53:42.000,251,11018146,-795,0,1757354021,15159.18348131999,98.90838690000237,50739.94617984001 2025-09-08,17:53:43.000,251,11018065,-795,0,1757354022,15159.19021763,98.96477994000452,50740.023038160005 2025-09-08,17:53:44.000,251,11018108,-795,0,1757354023,15159.217162869994,99.05641863000346,50740.092909360006 2025-09-08,17:53:45.000,251,11018164,-795,0,1757354024,15159.16327238999,99.16920471000049,50740.07893512 2025-09-08,17:53:46.000,251,11018122,-795,0,1757354025,15159.170008699999,99.30313818000286,50740.06496088001 2025-09-08,17:53:47.000,251,11018152,-795,0,1757354026,15159.19021763,99.38772774000245,50740.01605104001 2025-09-08,17:53:48.000,251,11018151,-795,0,1757354027,15159.176745009994,99.49346469000011,50740.05098664 2025-09-08,17:53:49.000,251,11018176,-795,0,1757354028,15159.156536079994,99.62739816000249,50740.0370124 2025-09-08,17:53:50.000,251,11018138,-795,0,1757354029,15159.149799769999,99.69788946000335,50740.08592224001 2025-09-08,17:53:51.000,251,11018147,-795,0,1757354030,15159.14306345999,99.79657728000166,50740.01605104001 2025-09-08,17:53:52.000,251,11018141,-795,0,1757354031,15159.156536079994,99.89526509999996,50739.98111544 2025-09-08,17:53:53.000,251,11018174,-795,0,1757354032,15159.136327149994,100.00805118000426,50739.89727000001 2025-09-08,17:53:54.000,251,11018117,-795,0,1757354033,15159.20369024999,100.05739508999977,50739.96714120001 2025-09-08,17:53:55.000,251,11018141,-795,0,1757354034,15159.21042656,100.18427943000279,50739.91823136001 2025-09-08,17:53:56.000,251,11018139,-795,0,1757354035,15159.23063549,100.2336233399983,50739.9322056 2025-09-08,17:53:57.000,251,11018154,-795,0,1757354036,15159.237371799994,100.37460594000004,50739.974128320006 2025-09-08,17:53:58.000,251,11018133,-795,0,1757354037,15159.22389917999,100.45214637000026,50739.93919272 2025-09-08,17:53:59.000,251,11018128,-795,0,1757354038,15159.25084442,100.52968680000049,50739.84836016001 2025-09-08,17:54:00.000,251,11018133,-795,0,1757354039,15159.28452596999,100.6283746199988,50739.757527600006 2025-09-08,17:54:01.000,251,11018143,-795,0,1757354040,15159.31147121,100.67771853000158,50739.86932152 2025-09-08,17:54:02.000,251,11018150,-795,0,1757354041,15159.26431703999,100.76230809000117,50739.76451472 2025-09-08,17:54:03.000,251,11018161,-795,0,1757354042,15159.237371799994,100.82575026000268,50739.72957912001 2025-09-08,17:54:04.000,251,11018189,-795,0,1757354043,15159.297998589995,100.85394678000011,50739.84836016001 2025-09-08,17:54:05.000,251,11018136,-795,0,1757354044,15159.28452596999,100.93148721000034,50739.81342456 2025-09-08,17:54:06.000,251,11018137,-795,0,1757354045,15159.31147121,100.9385363399997,50739.785476080004 2025-09-08,17:54:07.000,251,11018121,-795,0,1757354046,15159.29126228,100.96673286000441,50739.75054048001 2025-09-08,17:54:08.000,251,11018146,-795,0,1757354047,15159.338416449995,101.00197851000121,50739.79945032001 2025-09-08,17:54:09.000,251,11018124,-795,0,1757354048,15159.35188907,101.03017502999865,50739.87630864001 2025-09-08,17:54:10.000,251,11018176,-795,0,1757354049,15159.35188907,101.03017502999865,50739.82739880001 2025-09-08,17:54:11.000,251,11018144,-795,0,1757354050,15159.338416449995,101.00902764000057,50739.84836016001 2025-09-08,17:54:12.000,251,11018169,-795,0,1757354051,15159.32494382999,100.96673286000441,50739.687656400005 2025-09-08,17:54:13.000,251,11018129,-795,0,1757354052,15159.32494382999,100.9385363399997,50739.84836016001 2025-09-08,17:54:14.000,251,11018153,-795,0,1757354053,15159.297998589995,100.9032906900029,50739.855347280005 2025-09-08,17:54:15.000,251,11018138,-795,0,1757354054,15159.297998589995,100.86099590999947,50739.75054048001 2025-09-08,17:54:16.000,251,11018085,-795,0,1757354055,15159.277789659995,100.8046028700046,50739.82041168 2025-09-08,17:54:17.000,251,11018130,-795,0,1757354056,15159.257580729995,100.75525896000181,50739.757527600006 2025-09-08,17:54:18.000,251,11018153,-795,0,1757354057,15159.297998589995,100.6918167900003,50739.722592 2025-09-08,17:54:19.000,251,11018142,-795,0,1757354058,15159.338416449995,100.64952201000415,50739.75054048001 2025-09-08,17:54:20.000,251,11018132,-795,0,1757354059,15159.34515275999,100.56493245000456,50739.86932152 2025-09-08,17:54:21.000,251,11018135,-795,0,1757354060,15159.372098,100.52263767000113,50739.89028288 2025-09-08,17:54:22.000,251,11018148,-795,0,1757354061,15159.378834309995,100.4450972400009,50739.84836016001 2025-09-08,17:54:23.000,251,11018118,-795,0,1757354062,15159.38557061999,100.41690072000347,50739.82739880001 2025-09-08,17:54:24.000,251,11018133,-795,0,1757354063,15159.41251586,100.30411463999917,50739.79945032001 2025-09-08,17:54:25.000,251,11018125,-795,0,1757354064,15159.40577954999,100.20542682000087,50739.75054048001 2025-09-08,17:54:26.000,251,11018127,-795,0,1757354065,15159.44619740999,100.11378813000192,50739.76451472 2025-09-08,17:54:27.000,251,11018143,-795,0,1757354066,15159.500087889995,99.97280553000019,50739.81342456 2025-09-08,17:54:28.000,251,11018114,-795,0,1757354067,15159.51356051,99.90231422999932,50739.84137304 2025-09-08,17:54:29.000,251,11018081,-795,0,1757354068,15159.540505749996,99.83887205999781,50739.7924632 2025-09-08,17:54:30.000,251,11018092,-795,0,1757354069,15159.55397837,99.676742069998,50739.7924632 2025-09-08,17:54:31.000,251,11018155,-795,0,1757354070,15159.628077779991,99.57100512000034,50739.84137304 2025-09-08,17:54:32.000,251,11018105,-795,0,1757354071,15159.628077779991,99.47231730000203,50739.72957912001 2025-09-08,17:54:33.000,251,11018159,-795,0,1757354072,15159.61460516,99.40182600000117,50739.75054048001 2025-09-08,17:54:34.000,251,11018125,-795,0,1757354073,15159.607868849991,99.31723644000158,50739.687656400005 2025-09-08,17:54:35.000,251,11018128,-795,0,1757354074,15159.621341469996,99.21149949000392,50739.64573368 2025-09-08,17:54:36.000,251,11018102,-795,0,1757354075,15159.641550399996,99.12690993000433,50739.687656400005 2025-09-08,17:54:37.000,251,11018138,-795,0,1757354076,15159.641550399996,99.0493695000041,50739.69464352 2025-09-08,17:54:38.000,251,11018165,-795,0,1757354077,15159.621341469996,98.9365834199998,50739.68066928001 2025-09-08,17:54:39.000,251,11018138,-795,0,1757354078,15159.49335158,98.89428864000365,50739.71560488 2025-09-08,17:54:40.000,251,11018159,-795,0,1757354079,15159.358625379995,98.8026499500047,50739.61079808001 2025-09-08,17:54:41.000,251,11018121,-795,0,1757354080,15159.257580729995,98.70396212999913,50739.450094320004 2025-09-08,17:54:42.000,251,11018143,-795,0,1757354081,15159.20369024999,98.65461822000361,50739.44310720001 2025-09-08,17:54:43.000,251,11018107,-795,0,1757354082,15159.257580729995,98.57707779000339,50739.38022312 2025-09-08,17:54:44.000,251,11018124,-795,0,1757354083,15159.41251586,98.56297953000467,50739.35926176 2025-09-08,17:54:45.000,251,11018114,-795,0,1757354084,15159.55397837,98.5277338800006,50739.4780428 2025-09-08,17:54:46.000,251,11018145,-795,0,1757354085,15159.61460516,98.51363562000188,50739.62477232 2025-09-08,17:54:47.000,251,11018114,-795,0,1757354086,15159.668495639991,98.4924882300038,50739.60381096 2025-09-08,17:54:48.000,251,11018155,-795,0,1757354087,15159.688704569991,98.46429170999909,50739.66669504 2025-09-08,17:54:49.000,251,11018176,-795,0,1757354088,15159.722386119996,98.37265302000014,50739.66669504 2025-09-08,17:54:50.000,251,11018141,-795,0,1757354089,15159.675231950001,98.316259979998,50739.6527208 2025-09-08,17:54:51.000,251,11018115,-795,0,1757354090,15159.648286709991,98.2457686800044,50739.568875360004 2025-09-08,17:54:52.000,251,11018152,-795,0,1757354091,15159.655023020001,98.14003172999946,50739.547914 2025-09-08,17:54:53.000,251,11018156,-795,0,1757354092,15159.681968259996,98.11888434000139,50739.547914 2025-09-08,17:54:54.000,251,11018171,-795,0,1757354093,15159.628077779991,98.02724565000244,50739.49201704001 2025-09-08,17:54:55.000,251,11018145,-795,0,1757354094,15159.587659919991,97.97085261000029,50739.54092688001 2025-09-08,17:54:56.000,251,11018120,-795,0,1757354095,15159.59439623,97.87921392000135,50739.568875360004 2025-09-08,17:54:57.000,251,11018166,-795,0,1757354096,15159.587659919991,97.85806653000327,50739.54092688001 2025-09-08,17:54:58.000,251,11018139,-795,0,1757354097,15159.628077779991,97.77347697000368,50739.54092688001 2025-09-08,17:54:59.000,251,11018124,-795,0,1757354098,15159.580923609996,97.73118219000025,50739.49201704001 2025-09-08,17:55:00.000,251,11018114,-795,0,1757354099,15159.607868849991,97.68183828000474,50739.48502992 2025-09-08,17:55:01.000,251,11018158,-795,0,1757354100,15159.628077779991,97.63954350000131,50739.519965520005 2025-09-08,17:55:02.000,251,11018156,-795,0,1757354101,15159.668495639991,97.58315045999916,50739.4780428 2025-09-08,17:55:03.000,251,11018126,-795,0,1757354102,15159.688704569991,97.55495394000172,50739.450094320004 2025-09-08,17:55:04.000,251,11018107,-795,0,1757354103,15159.661759329996,97.51970828999765,50739.35926176 2025-09-08,17:55:05.000,251,11018156,-795,0,1757354104,15159.776276600001,97.49856089999957,50739.53393976 2025-09-08,17:55:06.000,251,11018130,-795,0,1757354105,15159.803221839997,97.47036438000214,50739.37323600001 2025-09-08,17:55:07.000,251,11018131,-795,0,1757354106,15159.843639699997,97.44921699000406,50739.3383004 2025-09-08,17:55:08.000,251,11018148,-795,0,1757354107,15159.850376009992,97.45626612000342,50739.42913296 2025-09-08,17:55:09.000,251,11018139,-795,0,1757354108,15159.884057559997,97.4774135100015,50739.32432616001 2025-09-08,17:55:10.000,251,11018147,-795,0,1757354109,15159.884057559997,97.45626612000342,50739.28939056 2025-09-08,17:55:11.000,251,11018141,-795,0,1757354110,15159.931211729992,97.49856089999957,50739.33131328 2025-09-08,17:55:12.000,251,11018138,-795,0,1757354111,15159.917739110002,97.49856089999957,50739.27541632001 2025-09-08,17:55:13.000,251,11018088,-795,0,1757354112,15159.951420659992,97.53380655000365,50739.254454960006 2025-09-08,17:55:14.000,251,11018118,-795,0,1757354113,15159.998574830002,97.540855680003,50739.31035192 2025-09-08,17:55:15.000,251,11018138,-795,0,1757354114,15160.038992690002,97.56200307000108,50739.29637768001 2025-09-08,17:55:16.000,251,11018178,-795,0,1757354115,15160.038992690002,97.59019958999852,50739.29637768001 2025-09-08,17:55:17.000,251,11018119,-795,0,1757354116,15160.005311139998,97.59019958999852,50739.36624888 2025-09-08,17:55:18.000,251,11018127,-795,0,1757354117,15160.018783760002,97.61839611000323,50739.32432616001 2025-09-08,17:55:19.000,251,11018125,-795,0,1757354118,15160.038992690002,97.6888874100041,50739.34528752001 2025-09-08,17:55:20.000,251,11018139,-795,0,1757354119,15160.052465309993,97.74528044999897,50739.34528752001 2025-09-08,17:55:21.000,251,11018103,-795,0,1757354120,15160.079410549988,97.80167349000112,50739.36624888 2025-09-08,17:55:22.000,251,11018106,-795,0,1757354121,15160.119828409988,97.85806653000327,50739.38022312 2025-09-08,17:55:23.000,251,11018139,-795,0,1757354122,15160.153509959993,97.94970522000222,50739.450094320004 2025-09-08,17:55:24.000,251,11018132,-795,0,1757354123,15160.133301029993,97.99199999999837,50739.39419736001 2025-09-08,17:55:25.000,251,11018115,-795,0,1757354124,15160.126564719998,98.0695404299986,50739.36624888 2025-09-08,17:55:26.000,251,11018139,-795,0,1757354125,15160.166982579998,98.12593347000075,50739.282403440004 2025-09-08,17:55:27.000,251,11018121,-795,0,1757354126,15160.214136749993,98.22462128999905,50739.31733904 2025-09-08,17:55:28.000,251,11018139,-795,0,1757354127,15160.180455199989,98.23167041999841,50739.254454960006 2025-09-08,17:55:29.000,251,11018112,-795,0,1757354128,15160.214136749993,98.27396520000184,50739.28939056 2025-09-08,17:55:30.000,251,11018134,-795,0,1757354129,15160.247818299998,98.316259979998,50739.21253224 2025-09-08,17:55:31.000,251,11018130,-795,0,1757354130,15160.34212663999,98.37265302000014,50739.29637768001 2025-09-08,17:55:32.000,251,11018109,-795,0,1757354131,15160.355599259994,98.30216171999928,50739.33131328 2025-09-08,17:55:33.000,251,11018144,-795,0,1757354132,15160.40275342999,98.33035824000399,50739.31733904 2025-09-08,17:55:34.000,251,11018136,-795,0,1757354133,15160.46338021999,98.316259979998,50739.254454960006 2025-09-08,17:55:35.000,251,11018123,-795,0,1757354134,15160.53074332,98.28806346000056,50739.36624888 2025-09-08,17:55:36.000,251,11018139,-795,0,1757354135,15160.64526058999,98.23167041999841,50739.38721024 2025-09-08,17:55:37.000,251,11018118,-795,0,1757354136,15160.699151069995,98.16822825000418,50739.3383004 2025-09-08,17:55:38.000,251,11018092,-795,0,1757354137,15160.74630523999,98.1329826000001,50739.35926176 2025-09-08,17:55:39.000,251,11018122,-795,0,1757354138,15160.81366834,98.05544216999988,50739.37323600001 2025-09-08,17:55:40.000,251,11018135,-795,0,1757354139,15160.8540862,97.99904912999773,50739.2684292 2025-09-08,17:55:41.000,251,11018159,-795,0,1757354140,15160.955130850001,97.90741043999878,50739.422145840006 2025-09-08,17:55:42.000,251,11018120,-795,0,1757354141,15160.975339780001,97.84396827000455,50739.3383004 2025-09-08,17:55:43.000,251,11018069,-795,0,1757354142,15161.015757640002,97.74528044999897,50739.3383004 2025-09-08,17:55:44.000,251,11018121,-795,0,1757354143,15161.056175500002,97.69593654000346,50739.31035192 2025-09-08,17:55:45.000,251,11018110,-795,0,1757354144,15161.089857049992,97.62544524000259,50739.36624888 2025-09-08,17:55:46.000,251,11018137,-795,0,1757354145,15161.150483839992,97.56200307000108,50739.35926176 2025-09-08,17:55:47.000,251,11018136,-795,0,1757354146,15161.217846940002,97.49856089999957,50739.401184480004 2025-09-08,17:55:48.000,251,11018108,-795,0,1757354147,15161.244792179998,97.41397133999999,50739.38721024 2025-09-08,17:55:49.000,251,11018117,-795,0,1757354148,15161.238055870002,97.34348003999912,50739.422145840006 2025-09-08,17:55:50.000,251,11018084,-795,0,1757354149,15161.271737419993,97.25889047999954,50739.3383004 2025-09-08,17:55:51.000,251,11018086,-795,0,1757354150,15161.298682659988,97.14610440000251,50739.282403440004 2025-09-08,17:55:52.000,251,11018107,-795,0,1757354151,15161.238055870002,97.08971136000036,50739.2684292 2025-09-08,17:55:53.000,251,11018124,-795,0,1757354152,15161.265001109998,97.06151484000293,50739.32432616001 2025-09-08,17:55:54.000,251,11018126,-795,0,1757354153,15161.271737419993,96.99807267000142,50739.303364800006 2025-09-08,17:55:55.000,251,11018146,-795,0,1757354154,15161.305418969998,96.96282702000462,50739.38721024 2025-09-08,17:55:56.000,251,11018136,-795,0,1757354155,15161.325627899998,96.87823745999776,50739.4081716 2025-09-08,17:55:57.000,251,11018125,-795,0,1757354156,15161.318891589988,96.83594268000161,50739.44310720001 2025-09-08,17:55:58.000,251,11018125,-795,0,1757354157,15161.312155279993,96.7725005100001,50739.401184480004 2025-09-08,17:55:59.000,251,11018140,-795,0,1757354158,15161.325627899998,96.75840225000138,50739.38022312 2025-09-08,17:56:00.000,251,11018136,-795,0,1757354159,15161.298682659988,96.65266530000372,50739.3383004 2025-09-08,17:56:01.000,251,11018139,-795,0,1757354160,15161.278473729988,96.61741964999965,50739.37323600001 2025-09-08,17:56:02.000,251,11018161,-795,0,1757354161,15161.244792179998,96.53987921999942,50739.31733904 2025-09-08,17:56:03.000,251,11018023,-795,0,1757354162,15161.231319559993,96.4905353100039,50739.33131328 2025-09-08,17:56:04.000,251,11018127,-795,0,1757354163,15161.244792179998,96.44824053000048,50739.28939056 2025-09-08,17:56:05.000,251,11018131,-795,0,1757354164,15161.217846940002,96.39889661999769,50739.35926176 2025-09-08,17:56:06.000,251,11018114,-795,0,1757354165,15161.190901699993,96.36365097000089,50739.37323600001 2025-09-08,17:56:07.000,251,11018149,-795,0,1757354166,15161.157220150002,96.34250358000281,50739.31733904 2025-09-08,17:56:08.000,251,11018121,-795,0,1757354167,15161.150483839992,96.30020879999938,50739.27541632001 2025-09-08,17:56:09.000,251,11018140,-795,0,1757354168,15161.150483839992,96.29315967000002,50739.32432616001 2025-09-08,17:56:10.000,251,11018107,-795,0,1757354169,15161.116802290002,96.2790614100013,50739.33131328 2025-09-08,17:56:11.000,251,11018089,-795,0,1757354170,15161.083120739997,96.29315967000002,50739.2684292 2025-09-08,17:56:12.000,251,11018137,-795,0,1757354171,15161.029230259992,96.29315967000002,50739.198558 2025-09-08,17:56:13.000,251,11018090,-795,0,1757354172,15161.062911809997,96.28611054000066,50739.29637768001 2025-09-08,17:56:14.000,251,11018134,-795,0,1757354173,15161.062911809997,96.2790614100013,50739.32432616001 2025-09-08,17:56:15.000,251,11018145,-795,0,1757354174,15161.062911809997,96.24381576000451,50739.33131328 2025-09-08,17:56:16.000,251,11018118,-795,0,1757354175,15161.069648119992,96.28611054000066,50739.24746784001 2025-09-08,17:56:17.000,251,11018113,-795,0,1757354176,15161.089857049992,96.28611054000066,50739.198558 2025-09-08,17:56:18.000,251,11018141,-795,0,1757354177,15161.096593360002,96.29315967000002,50739.20554512001 2025-09-08,17:56:19.000,251,11018128,-795,0,1757354178,15161.110065979992,96.33545445000345,50739.20554512001 2025-09-08,17:56:20.000,251,11018108,-795,0,1757354179,15161.137011220002,96.36365097000089,50739.114712560004 2025-09-08,17:56:21.000,251,11018133,-795,0,1757354180,15161.110065979992,96.34955271000217,50739.0937512 2025-09-08,17:56:22.000,251,11018112,-795,0,1757354181,15161.177429080002,96.41299488000368,50739.12868680001 2025-09-08,17:56:23.000,251,11018095,-795,0,1757354182,15161.137011220002,96.4270931400024,50739.12169968 2025-09-08,17:56:24.000,251,11018085,-795,0,1757354183,15161.170692769992,96.42004401000304,50739.14964816 2025-09-08,17:56:25.000,251,11018101,-795,0,1757354184,15161.177429080002,96.41299488000368,50739.05182848 2025-09-08,17:56:26.000,251,11018144,-795,0,1757354185,15161.170692769992,96.4905353100039,50739.114712560004 2025-09-08,17:56:27.000,251,11018126,-795,0,1757354186,15161.204374319997,96.53987921999942,50739.17759664001 2025-09-08,17:56:28.000,251,11018150,-795,0,1757354187,15161.177429080002,96.61037052000029,50739.12868680001 2025-09-08,17:56:29.000,251,11018113,-795,0,1757354188,15161.170692769992,96.61037052000029,50739.17060952 2025-09-08,17:56:30.000,251,11018126,-795,0,1757354189,15161.163956459997,96.65971443000308,50739.10772544001 2025-09-08,17:56:31.000,251,11018146,-795,0,1757354190,15161.163956459997,96.6738126900018,50739.198558 2025-09-08,17:56:32.000,251,11018091,-795,0,1757354191,15161.089857049992,96.624468779999,50739.12169968 2025-09-08,17:56:33.000,251,11018117,-795,0,1757354192,15161.083120739997,96.66676356000244,50739.1636224 2025-09-08,17:56:34.000,251,11018110,-795,0,1757354193,15161.096593360002,96.70905833999859,50739.10073832 2025-09-08,17:56:35.000,251,11018140,-795,0,1757354194,15161.083120739997,96.70200920999923,50739.065802720004 2025-09-08,17:56:36.000,251,11018100,-795,0,1757354195,15161.083120739997,96.7372548600033,50739.12169968 2025-09-08,17:56:37.000,251,11018117,-795,0,1757354196,15161.083120739997,96.70200920999923,50739.20554512001 2025-09-08,17:56:38.000,251,11018145,-795,0,1757354197,15161.110065979992,96.73020573000395,50739.17060952 2025-09-08,17:56:39.000,251,11018107,-795,0,1757354198,15161.076384430002,96.74430399000266,50739.29637768001 2025-09-08,17:56:40.000,251,11018134,-795,0,1757354199,15161.137011220002,96.74430399000266,50739.198558 2025-09-08,17:56:41.000,251,11018135,-795,0,1757354200,15161.116802290002,96.70905833999859,50739.282403440004 2025-09-08,17:56:42.000,251,11018126,-795,0,1757354201,15161.083120739997,96.66676356000244,50739.27541632001 2025-09-08,17:56:43.000,251,11018125,-795,0,1757354202,15161.137011220002,96.66676356000244,50739.2684292 2025-09-08,17:56:44.000,251,11018111,-795,0,1757354203,15161.150483839992,96.68086182000116,50739.33131328 2025-09-08,17:56:45.000,251,11018136,-795,0,1757354204,15161.150483839992,96.61741964999965,50739.35926176 2025-09-08,17:56:46.000,251,11018121,-795,0,1757354205,15161.123538599997,96.58217400000285,50739.31733904 2025-09-08,17:56:47.000,251,11018116,-795,0,1757354206,15161.083120739997,96.55397747999814,50739.254454960006 2025-09-08,17:56:48.000,251,11018095,-795,0,1757354207,15161.110065979992,96.51168270000198,50739.34528752001 2025-09-08,17:56:49.000,251,11018126,-795,0,1757354208,15161.069648119992,96.48348618000455,50739.32432616001 2025-09-08,17:56:50.000,251,11018119,-795,0,1757354209,15161.103329669997,96.48348618000455,50739.352274640005 2025-09-08,17:56:51.000,251,11018091,-795,0,1757354210,15161.062911809997,96.4270931400024,50739.282403440004 2025-09-08,17:56:52.000,251,11018094,-795,0,1757354211,15160.988812399992,96.37070010000025,50739.24048072 2025-09-08,17:56:53.000,251,11018076,-795,0,1757354212,15160.975339780001,96.37774922999961,50739.114712560004 2025-09-08,17:56:54.000,251,11018099,-795,0,1757354213,15160.968603469992,96.3143070599981,50739.184583760005 2025-09-08,17:56:55.000,251,11018123,-795,0,1757354214,15160.995548710001,96.33545445000345,50739.32432616001 2025-09-08,17:56:56.000,251,11018109,-795,0,1757354215,15161.035966570002,96.29315967000002,50739.31035192 2025-09-08,17:56:57.000,251,11018101,-795,0,1757354216,15160.975339780001,96.23676662999787,50739.38721024 2025-09-08,17:56:58.000,251,11018152,-795,0,1757354217,15160.955130850001,96.22971749999851,50739.352274640005 2025-09-08,17:56:59.000,251,11018116,-795,0,1757354218,15160.982076089997,96.20152098000108,50739.28939056 2025-09-08,17:57:00.000,251,11018093,-795,0,1757354219,15160.995548710001,96.18742272000236,50739.38721024 2025-09-08,17:57:01.000,251,11018151,-795,0,1757354220,15160.975339780001,96.180373590003,50739.32432616001 2025-09-08,17:57:02.000,251,11018143,-795,0,1757354221,15160.975339780001,96.14512793999893,50739.31035192 2025-09-08,17:57:03.000,251,11018099,-795,0,1757354222,15160.975339780001,96.09578403000341,50739.3383004 2025-09-08,17:57:04.000,251,11018119,-795,0,1757354223,15161.015757640002,96.07463663999806,50739.32432616001 2025-09-08,17:57:05.000,251,11018097,-795,0,1757354224,15161.035966570002,96.10283316000277,50739.35926176 2025-09-08,17:57:06.000,251,11018127,-795,0,1757354225,15161.035966570002,96.06053837999934,50739.38022312 2025-09-08,17:57:07.000,251,11018099,-795,0,1757354226,15161.069648119992,96.01119447000383,50739.352274640005 2025-09-08,17:57:08.000,251,11018122,-795,0,1757354227,15161.116802290002,96.03939099000127,50739.471055680006 2025-09-08,17:57:09.000,251,11018150,-795,0,1757354228,15161.110065979992,96.01824360000319,50739.38721024 2025-09-08,17:57:10.000,251,11018103,-795,0,1757354229,15161.130274909992,95.97594881999976,50739.33131328 2025-09-08,17:57:11.000,251,11018113,-795,0,1757354230,15161.170692769992,95.9688996900004,50739.38721024 2025-09-08,17:57:12.000,251,11018110,-795,0,1757354231,15161.204374319997,95.91955578000488,50739.31035192 2025-09-08,17:57:13.000,251,11018118,-795,0,1757354232,15161.238055870002,95.92660491000424,50739.422145840006 2025-09-08,17:57:14.000,251,11018094,-795,0,1757354233,15161.211110629993,95.89840838999953,50739.4081716 2025-09-08,17:57:15.000,251,11018113,-795,0,1757354234,15161.231319559993,95.89840838999953,50739.45708144 2025-09-08,17:57:16.000,251,11018118,-795,0,1757354235,15161.224583249998,95.81381882999995,50739.45708144 2025-09-08,17:57:17.000,251,11018121,-795,0,1757354236,15161.217846940002,95.82791708999866,50739.42913296 2025-09-08,17:57:18.000,251,11018114,-795,0,1757354237,15161.224583249998,95.77152405000379,50739.4081716 2025-09-08,17:57:19.000,251,11018105,-795,0,1757354238,15161.291946349993,95.76447492000443,50739.54092688001 2025-09-08,17:57:20.000,251,11018159,-795,0,1757354239,15161.251528489993,95.69398362000356,50739.49201704001 2025-09-08,17:57:21.000,251,11018124,-795,0,1757354240,15161.244792179998,95.70808188000228,50739.52695264 2025-09-08,17:57:22.000,251,11018141,-795,0,1757354241,15161.238055870002,95.67283622999821,50739.43612008 2025-09-08,17:57:23.000,251,11018101,-795,0,1757354242,15161.224583249998,95.60939406000398,50739.46406856001 2025-09-08,17:57:24.000,251,11018098,-795,0,1757354243,15161.251528489993,95.59529579999798,50739.42913296 2025-09-08,17:57:25.000,251,11018137,-795,0,1757354244,15161.244792179998,95.56709928000055,50739.49201704001 2025-09-08,17:57:26.000,251,11018121,-795,0,1757354245,15161.278473729988,95.53890276000311,50739.46406856001 2025-09-08,17:57:27.000,251,11018093,-795,0,1757354246,15161.285210039998,95.5248045000044,50739.43612008 2025-09-08,17:57:28.000,251,11018105,-795,0,1757354247,15161.291946349993,95.48955885000032,50739.49201704001 2025-09-08,17:57:29.000,251,11018135,-795,0,1757354248,15161.318891589988,95.50365710999904,50739.401184480004 2025-09-08,17:57:30.000,251,11018097,-795,0,1757354249,15161.291946349993,95.44726407000417,50739.41515872001 2025-09-08,17:57:31.000,251,11018075,-795,0,1757354250,15161.312155279993,95.45431320000353,50739.44310720001 2025-09-08,17:57:32.000,251,11018151,-795,0,1757354251,15161.278473729988,95.46841146000224,50739.422145840006 2025-09-08,17:57:33.000,251,11018113,-795,0,1757354252,15161.298682659988,95.40496929000074,50739.43612008 2025-09-08,17:57:34.000,251,11018119,-795,0,1757354253,15161.271737419993,95.36972364000394,50739.37323600001 2025-09-08,17:57:35.000,251,11018110,-795,0,1757354254,15161.224583249998,95.34857624999859,50739.38022312 2025-09-08,17:57:36.000,251,11018104,-795,0,1757354255,15161.258264800003,95.33447798999987,50739.42913296 2025-09-08,17:57:37.000,251,11018117,-795,0,1757354256,15161.244792179998,95.33447798999987,50739.49201704001 2025-09-08,17:57:38.000,251,11018080,-795,0,1757354257,15161.231319559993,95.31333060000179,50739.43612008 2025-09-08,17:57:39.000,251,11018089,-795,0,1757354258,15161.204374319997,95.33447798999987,50739.422145840006 2025-09-08,17:57:40.000,251,11018097,-795,0,1757354259,15161.150483839992,95.30628147000243,50739.41515872001 2025-09-08,17:57:41.000,251,11018131,-795,0,1757354260,15161.143747529997,95.30628147000243,50739.36624888 2025-09-08,17:57:42.000,251,11018104,-795,0,1757354261,15161.110065979992,95.30628147000243,50739.303364800006 2025-09-08,17:57:43.000,251,11018033,-795,0,1757354262,15161.029230259992,95.28513408000435,50739.303364800006 2025-09-08,17:57:44.000,251,11018107,-795,0,1757354263,15161.029230259992,95.29218321000371,50739.401184480004 2025-09-08,17:57:45.000,251,11018147,-795,0,1757354264,15161.002285019997,95.32037973000115,50739.43612008 2025-09-08,17:57:46.000,251,11018098,-795,0,1757354265,15160.955130850001,95.31333060000179,50739.35926176 2025-09-08,17:57:47.000,251,11018093,-795,0,1757354266,15160.928185609991,95.27103581999836,50739.37323600001 2025-09-08,17:57:48.000,251,11018109,-795,0,1757354267,15160.948394539992,95.29218321000371,50739.422145840006 2025-09-08,17:57:49.000,251,11018130,-795,0,1757354268,15160.921449299996,95.28513408000435,50739.4780428 2025-09-08,17:57:50.000,251,11018106,-795,0,1757354269,15160.921449299996,95.263986689999,50739.44310720001 2025-09-08,17:57:51.000,251,11018120,-795,0,1757354270,15160.867558819991,95.263986689999,50739.422145840006 2025-09-08,17:57:52.000,251,11018093,-795,0,1757354271,15160.887767749991,95.23579017000156,50739.36624888 2025-09-08,17:57:53.000,251,11018099,-795,0,1757354272,15160.847349889991,95.263986689999,50739.32432616001 2025-09-08,17:57:54.000,251,11018107,-795,0,1757354273,15160.860822509996,95.24988843000028,50739.42913296 2025-09-08,17:57:55.000,251,11018127,-795,0,1757354274,15160.800195719996,95.27808494999772,50739.37323600001 2025-09-08,17:57:56.000,251,11018091,-795,0,1757354275,15160.840613579996,95.27103581999836,50739.352274640005 2025-09-08,17:57:57.000,251,11018122,-795,0,1757354276,15160.840613579996,95.24283930000092,50739.4081716 2025-09-08,17:57:58.000,251,11018119,-795,0,1757354277,15160.874295130001,95.27808494999772,50739.38022312 2025-09-08,17:57:59.000,251,11018143,-795,0,1757354278,15160.901240369996,95.28513408000435,50739.36624888 2025-09-08,17:58:00.000,251,11018118,-795,0,1757354279,15160.887767749991,95.34152711999923,50739.37323600001 2025-09-08,17:58:01.000,251,11018173,-795,0,1757354280,15160.83387727,95.31333060000179,50739.41515872001 2025-09-08,17:58:02.000,251,11018150,-795,0,1757354281,15160.800195719996,95.34152711999923,50739.29637768001 2025-09-08,17:58:03.000,251,11018082,-795,0,1757354282,15160.806932029991,95.34152711999923,50739.26144208 2025-09-08,17:58:04.000,251,11018137,-795,0,1757354283,15160.867558819991,95.35562537999795,50739.35926176 2025-09-08,17:58:05.000,251,11018134,-795,0,1757354284,15160.827140959991,95.38382190000266,50739.401184480004 2025-09-08,17:58:06.000,251,11018060,-795,0,1757354285,15160.800195719996,95.34152711999923,50739.34528752001 2025-09-08,17:58:07.000,251,11018162,-795,0,1757354286,15160.820404649996,95.33447798999987,50739.39419736001 2025-09-08,17:58:08.000,251,11018135,-795,0,1757354287,15160.806932029991,95.33447798999987,50739.352274640005 2025-09-08,17:58:09.000,251,11018096,-795,0,1757354288,15160.81366834,95.34152711999923,50739.4081716 2025-09-08,17:58:10.000,251,11018148,-795,0,1757354289,15160.81366834,95.34152711999923,50739.39419736001 2025-09-08,17:58:11.000,251,11018100,-795,0,1757354290,15160.79345941,95.32037973000115,50739.36624888 2025-09-08,17:58:12.000,251,11018099,-795,0,1757354291,15160.83387727,95.34857624999859,50739.32432616001 2025-09-08,17:58:13.000,251,11018083,-795,0,1757354292,15160.800195719996,95.29923234000307,50739.21951936 2025-09-08,17:58:14.000,251,11018107,-795,0,1757354293,15160.79345941,95.31333060000179,50739.28939056 2025-09-08,17:58:15.000,251,11018071,-795,0,1757354294,15160.8540862,95.30628147000243,50739.34528752001 2025-09-08,17:58:16.000,251,11018099,-795,0,1757354295,15160.840613579996,95.263986689999,50739.401184480004 2025-09-08,17:58:17.000,251,11018103,-795,0,1757354296,15160.860822509996,95.23579017000156,50739.352274640005 2025-09-08,17:58:18.000,251,11018077,-795,0,1757354297,15160.887767749991,95.27103581999836,50739.31035192 2025-09-08,17:58:19.000,251,11018125,-795,0,1757354298,15160.914712990001,95.21464278000349,50739.401184480004 2025-09-08,17:58:20.000,251,11018087,-795,0,1757354299,15160.907976679991,95.20054452000477,50739.37323600001 2025-09-08,17:58:21.000,251,11018124,-795,0,1757354300,15160.887767749991,95.1300532200039,50739.36624888 2025-09-08,17:58:22.000,251,11018068,-795,0,1757354301,15160.8540862,95.08775844000047,50739.282403440004 2025-09-08,17:58:23.000,251,11018106,-795,0,1757354302,15160.840613579996,95.0666110500024,50739.24048072 2025-09-08,17:58:24.000,251,11018098,-795,0,1757354303,15160.847349889991,95.02431626999896,50739.24746784001 2025-09-08,17:58:25.000,251,11018096,-795,0,1757354304,15160.840613579996,95.01021801000024,50739.3383004 2025-09-08,17:58:26.000,251,11018075,-795,0,1757354305,15160.840613579996,94.93972670999938,50739.29637768001 2025-09-08,17:58:27.000,251,11018082,-795,0,1757354306,15160.800195719996,94.93972670999938,50739.303364800006 2025-09-08,17:58:28.000,251,11018104,-795,0,1757354307,15160.800195719996,94.93267758000002,50739.24746784001 2025-09-08,17:58:29.000,251,11018117,-795,0,1757354308,15160.759777859996,94.86923540999851,50739.233493600004 2025-09-08,17:58:30.000,251,11018100,-795,0,1757354309,15160.806932029991,94.89038280000386,50739.19157088 2025-09-08,17:58:31.000,251,11018060,-795,0,1757354310,15160.840613579996,94.85513714999979,50739.28939056 2025-09-08,17:58:32.000,251,11018075,-795,0,1757354311,15160.83387727,94.85513714999979,50739.17759664001 2025-09-08,17:58:33.000,251,11018084,-795,0,1757354312,15160.77325048,94.83398976000171,50739.233493600004 2025-09-08,17:58:34.000,251,11018097,-795,0,1757354313,15160.806932029991,94.84808802000043,50739.22650648001 2025-09-08,17:58:35.000,251,11018108,-795,0,1757354314,15160.779986789996,94.83398976000171,50739.24048072 2025-09-08,17:58:36.000,251,11018145,-795,0,1757354315,15160.75304155,94.80579324000428,50739.2684292 2025-09-08,17:58:37.000,251,11018149,-795,0,1757354316,15160.76651416999,94.74940020000213,50739.31733904 2025-09-08,17:58:38.000,251,11018150,-795,0,1757354317,15160.73283262,94.74235107000277,50739.24048072 2025-09-08,17:58:39.000,251,11018080,-795,0,1757354318,15160.678942139995,94.74940020000213,50739.24048072 2025-09-08,17:58:40.000,251,11018117,-795,0,1757354319,15160.6519969,94.75644933000149,50739.19157088 2025-09-08,17:58:41.000,251,11018117,-795,0,1757354320,15160.64526058999,94.72825281000405,50739.29637768001 2025-09-08,17:58:42.000,251,11018113,-795,0,1757354321,15160.59137011,94.72120368000469,50739.33131328 2025-09-08,17:58:43.000,251,11018124,-795,0,1757354322,15160.537479629995,94.70005628999934,50739.27541632001 2025-09-08,17:58:44.000,251,11018150,-795,0,1757354323,15160.49032546,94.70005628999934,50739.233493600004 2025-09-08,17:58:45.000,251,11018112,-795,0,1757354324,15160.456643909994,94.69300715999998,50739.22650648001 2025-09-08,17:58:46.000,251,11018123,-795,0,1757354325,15160.436434979994,94.66481064000254,50739.20554512001 2025-09-08,17:58:47.000,251,11018103,-795,0,1757354326,15160.396017119994,94.70005628999934,50739.184583760005 2025-09-08,17:58:48.000,251,11018129,-795,0,1757354327,15160.416226049994,94.67890890000126,50739.24746784001 2025-09-08,17:58:49.000,251,11018068,-795,0,1757354328,15160.40948974,94.65776151000318,50739.27541632001 2025-09-08,17:58:50.000,251,11018187,-795,0,1757354329,15160.36233556999,94.73530194000341,50739.282403440004 2025-09-08,17:58:51.000,251,11018108,-795,0,1757354330,15160.348862949999,94.70005628999934,50739.28939056 2025-09-08,17:58:52.000,251,11018087,-795,0,1757354331,15160.294972469994,94.71415454999806,50739.17759664001 2025-09-08,17:58:53.000,251,11018153,-795,0,1757354332,15160.294972469994,94.72120368000469,50739.21253224 2025-09-08,17:58:54.000,251,11018134,-795,0,1757354333,15160.261290919989,94.71415454999806,50739.282403440004 2025-09-08,17:58:55.000,251,11018090,-795,0,1757354334,15160.247818299998,94.74235107000277,50739.17060952 2025-09-08,17:58:56.000,251,11018109,-795,0,1757354335,15160.227609369998,94.75644933000149,50739.254454960006 2025-09-08,17:58:57.000,251,11018118,-795,0,1757354336,15160.227609369998,94.77759671999956,50739.24048072 2025-09-08,17:58:58.000,251,11018114,-795,0,1757354337,15160.247818299998,94.81284237000364,50739.24746784001 2025-09-08,17:58:59.000,251,11018117,-795,0,1757354338,15160.247818299998,94.82694063000235,50739.29637768001 2025-09-08,17:59:00.000,251,11018118,-795,0,1757354339,15160.166982579998,94.82694063000235,50739.28939056 2025-09-08,17:59:01.000,251,11018109,-795,0,1757354340,15160.180455199989,94.82694063000235,50739.31733904 2025-09-08,17:59:02.000,251,11018123,-795,0,1757354341,15160.119828409988,94.79169497999828,50739.22650648001 2025-09-08,17:59:03.000,251,11018067,-795,0,1757354342,15160.140037339988,94.83398976000171,50739.2684292 2025-09-08,17:59:04.000,251,11018148,-795,0,1757354343,15160.119828409988,94.81284237000364,50739.37323600001 2025-09-08,17:59:05.000,251,11018154,-795,0,1757354344,15160.092883169993,94.8833336700045,50739.36624888 2025-09-08,17:59:06.000,251,11018110,-795,0,1757354345,15160.052465309993,94.9185793200013,50739.282403440004 2025-09-08,17:59:07.000,251,11018140,-795,0,1757354346,15159.985102209997,94.92562845000066,50739.33131328 2025-09-08,17:59:08.000,251,11018141,-795,0,1757354347,15159.985102209997,94.92562845000066,50739.31733904 2025-09-08,17:59:09.000,251,11018133,-795,0,1757354348,15159.971629589993,94.92562845000066,50739.36624888 2025-09-08,17:59:10.000,251,11018141,-795,0,1757354349,15160.012047449993,94.98907062000217,50739.32432616001 2025-09-08,17:59:11.000,251,11018133,-795,0,1757354350,15160.025520069998,94.98907062000217,50739.422145840006 2025-09-08,17:59:12.000,251,11018102,-795,0,1757354351,15159.937948040002,95.03841452999768,50739.303364800006 2025-09-08,17:59:13.000,251,11018099,-795,0,1757354352,15159.911002799992,95.0666110500024,50739.352274640005 2025-09-08,17:59:14.000,251,11018130,-795,0,1757354353,15159.890793869992,95.08070931000111,50739.3383004 2025-09-08,17:59:15.000,251,11018137,-795,0,1757354354,15159.890793869992,95.07366018000175,50739.4081716 2025-09-08,17:59:16.000,251,11018113,-795,0,1757354355,15159.877321250002,95.08775844000047,50739.422145840006 2025-09-08,17:59:17.000,251,11018129,-795,0,1757354356,15159.884057559997,95.08070931000111,50739.36624888 2025-09-08,17:59:18.000,251,11018145,-795,0,1757354357,15159.830167079992,95.0666110500024,50739.31733904 2025-09-08,17:59:19.000,251,11018125,-795,0,1757354358,15159.884057559997,95.09480756999983,50739.43612008 2025-09-08,17:59:20.000,251,11018145,-795,0,1757354359,15159.863848629997,95.11595495999791,50739.44310720001 2025-09-08,17:59:21.000,251,11018080,-795,0,1757354360,15159.863848629997,95.13710235000326,50739.38721024 2025-09-08,17:59:22.000,251,11018109,-795,0,1757354361,15159.823430769997,95.1652988700007,50739.2684292 2025-09-08,17:59:23.000,251,11018029,-795,0,1757354362,15159.789749219992,95.20054452000477,50739.198558 2025-09-08,17:59:24.000,251,11018119,-795,0,1757354363,15159.789749219992,95.23579017000156,50739.422145840006 2025-09-08,17:59:25.000,251,11018111,-795,0,1757354364,15159.742595049996,95.18644625999877,50739.39419736001 2025-09-08,17:59:26.000,251,11018079,-795,0,1757354365,15159.688704569991,95.23579017000156,50739.352274640005 2025-09-08,17:59:27.000,251,11018107,-795,0,1757354366,15159.675231950001,95.21464278000349,50739.31035192 2025-09-08,17:59:28.000,251,11018102,-795,0,1757354367,15159.715649810001,95.2287410400022,50739.422145840006 2025-09-08,17:59:29.000,251,11018098,-795,0,1757354368,15159.702177189996,95.29218321000371,50739.41515872001 2025-09-08,17:59:30.000,251,11018130,-795,0,1757354369,15159.722386119996,95.28513408000435,50739.422145840006 2025-09-08,17:59:31.000,251,11018116,-795,0,1757354370,15159.722386119996,95.32037973000115,50739.401184480004 2025-09-08,17:59:32.000,251,11018103,-795,0,1757354371,15159.668495639991,95.32037973000115,50739.254454960006 2025-09-08,17:59:33.000,251,11018118,-795,0,1757354372,15159.688704569991,95.3767727700033,50739.303364800006 2025-09-08,17:59:34.000,251,11018084,-795,0,1757354373,15159.735858740001,95.4120184200001,50739.36624888 2025-09-08,17:59:35.000,251,11018179,-795,0,1757354374,15159.762803979997,95.41906754999945,50739.4081716 2025-09-08,17:59:36.000,251,11018127,-795,0,1757354375,15159.756067670001,95.50365710999904,50739.37323600001 2025-09-08,17:59:37.000,251,11018141,-795,0,1757354376,15159.783012909997,95.46841146000224,50739.38022312 2025-09-08,17:59:38.000,251,11018156,-795,0,1757354377,15159.776276600001,95.54595189000247,50739.39419736001 2025-09-08,17:59:39.000,251,11018134,-795,0,1757354378,15159.789749219992,95.58119753999927,50739.39419736001 2025-09-08,17:59:40.000,251,11018084,-795,0,1757354379,15159.769540289992,95.60939406000398,50739.352274640005 2025-09-08,17:59:41.000,251,11018115,-795,0,1757354380,15159.789749219992,95.65168884000013,50739.35926176 2025-09-08,17:59:42.000,251,11018144,-795,0,1757354381,15159.762803979997,95.61644319000334,50739.21951936 2025-09-08,17:59:43.000,251,11018158,-795,0,1757354382,15159.803221839997,95.61644319000334,50739.21253224 2025-09-08,17:59:44.000,251,11018119,-795,0,1757354383,15159.809958149992,95.64463971000077,50739.21951936 2025-09-08,17:59:45.000,251,11018106,-795,0,1757354384,15159.789749219992,95.63759058000142,50739.254454960006 2025-09-08,17:59:46.000,251,11018141,-795,0,1757354385,15159.809958149992,95.63054145000206,50739.21951936 2025-09-08,17:59:47.000,251,11018128,-795,0,1757354386,15159.857112320002,95.65873796999949,50739.24048072 2025-09-08,17:59:48.000,251,11018099,-795,0,1757354387,15159.870584939992,95.61644319000334,50739.31733904 2025-09-08,17:59:49.000,251,11018128,-795,0,1757354388,15159.917739110002,95.59529579999798,50739.35926176 2025-09-08,17:59:50.000,251,11018145,-795,0,1757354389,15159.877321250002,95.64463971000077,50739.3383004 2025-09-08,17:59:51.000,251,11018125,-795,0,1757354390,15159.890793869992,95.6234923200027,50739.28939056 2025-09-08,17:59:52.000,251,11018106,-795,0,1757354391,15159.850376009992,95.58119753999927,50739.17060952 2025-09-08,17:59:53.000,251,11018090,-795,0,1757354392,15159.863848629997,95.6234923200027,50739.20554512001 2025-09-08,17:59:54.000,251,11018106,-795,0,1757354393,15159.884057559997,95.63759058000142,50739.31035192 2025-09-08,17:59:55.000,251,11018156,-795,0,1757354394,15159.904266489997,95.5741484099999,50739.31035192 2025-09-08,17:59:56.000,251,11018146,-795,0,1757354395,15159.924475419997,95.54595189000247,50739.35926176 2025-09-08,17:59:57.000,251,11018137,-795,0,1757354396,15159.924475419997,95.55300102000183,50739.29637768001 2025-09-08,17:59:58.000,251,11018132,-795,0,1757354397,15159.897530180002,95.56709928000055,50739.3383004 2025-09-08,17:59:59.000,251,11018110,-795,0,1757354398,15159.890793869992,95.5741484099999,50739.21951936 2025-09-08,18:00:00.000,251,11018173,-795,0,1757354399,15159.890793869992,95.56709928000055,50739.303364800006 2025-09-08,18:00:01.000,251,11018128,-795,0,1757354400,15159.877321250002,95.53890276000311,50739.34528752001 2025-09-08,18:00:02.000,251,11018122,-795,0,1757354401,15159.816694460002,95.53890276000311,50739.20554512001 2025-09-08,18:00:03.000,251,11018150,-795,0,1757354402,15159.823430769997,95.5248045000044,50739.24048072 2025-09-08,18:00:04.000,251,11018171,-795,0,1757354403,15159.830167079992,95.54595189000247,50739.31035192 2025-09-08,18:00:05.000,251,11018164,-795,0,1757354404,15159.823430769997,95.56709928000055,50739.2684292 2025-09-08,18:00:06.000,251,11018148,-795,0,1757354405,15159.762803979997,95.58119753999927,50739.14964816 2025-09-08,18:00:07.000,251,11018135,-795,0,1757354406,15159.789749219992,95.59529579999798,50739.21253224 2025-09-08,18:00:08.000,251,11018129,-795,0,1757354407,15159.742595049996,95.58824666999863,50739.20554512001 2025-09-08,18:00:09.000,251,11018119,-795,0,1757354408,15159.749331359992,95.61644319000334,50739.17060952 2025-09-08,18:00:10.000,251,11018074,-795,0,1757354409,15159.722386119996,95.58824666999863,50739.135673920006 2025-09-08,18:00:11.000,251,11018134,-795,0,1757354410,15159.756067670001,95.58824666999863,50739.12169968 2025-09-08,18:00:12.000,251,11018058,-795,0,1757354411,15159.722386119996,95.58824666999863,50739.10073832 2025-09-08,18:00:13.000,251,11018160,-795,0,1757354412,15159.729122429992,95.60234493000462,50739.086764080006 2025-09-08,18:00:14.000,251,11018128,-795,0,1757354413,15159.729122429992,95.56005015000119,50739.114712560004 2025-09-08,18:00:15.000,251,11018107,-795,0,1757354414,15159.749331359992,95.58119753999927,50739.14964816 2025-09-08,18:00:16.000,251,11018104,-795,0,1757354415,15159.722386119996,95.5741484099999,50739.17060952 2025-09-08,18:00:17.000,251,11018106,-795,0,1757354416,15159.722386119996,95.58824666999863,50739.10772544001 2025-09-08,18:00:18.000,251,11018139,-795,0,1757354417,15159.688704569991,95.55300102000183,50739.07278984 2025-09-08,18:00:19.000,251,11018124,-795,0,1757354418,15159.715649810001,95.53890276000311,50739.10073832 2025-09-08,18:00:20.000,251,11018134,-795,0,1757354419,15159.749331359992,95.53890276000311,50739.24048072 2025-09-08,18:00:21.000,251,11018134,-795,0,1757354420,15159.762803979997,95.49660797999968,50739.14266104 2025-09-08,18:00:22.000,251,11018145,-795,0,1757354421,15159.661759329996,95.53890276000311,50739.114712560004 2025-09-08,18:00:23.000,251,11018134,-795,0,1757354422,15159.655023020001,95.5107062399984,50739.07278984 2025-09-08,18:00:24.000,251,11018114,-795,0,1757354423,15159.655023020001,95.48250972000096,50739.135673920006 2025-09-08,18:00:25.000,251,11018111,-795,0,1757354424,15159.621341469996,95.51775536999776,50739.07278984 2025-09-08,18:00:26.000,251,11018086,-795,0,1757354425,15159.580923609996,95.53185363000375,50739.114712560004 2025-09-08,18:00:27.000,251,11018128,-795,0,1757354426,15159.55397837,95.5741484099999,50739.086764080006 2025-09-08,18:00:28.000,251,11018147,-795,0,1757354427,15159.520296819996,95.5741484099999,50739.07977696001 2025-09-08,18:00:29.000,251,11018132,-795,0,1757354428,15159.49335158,95.59529579999798,50739.10073832 2025-09-08,18:00:30.000,251,11018153,-795,0,1757354429,15159.48661526999,95.63759058000142,50739.12868680001 2025-09-08,18:00:31.000,251,11018139,-795,0,1757354430,15159.46640633999,95.69398362000356,50739.14964816 2025-09-08,18:00:32.000,251,11018130,-795,0,1757354431,15159.439461099995,95.722180140001,50739.14964816 2025-09-08,18:00:33.000,251,11018102,-795,0,1757354432,15159.372098,95.7574257899978,50739.12169968 2025-09-08,18:00:34.000,251,11018098,-795,0,1757354433,15159.358625379995,95.80676970000059,50739.0937512 2025-09-08,18:00:35.000,251,11018122,-795,0,1757354434,15159.372098,95.8702118700021,50739.12868680001 2025-09-08,18:00:36.000,251,11018142,-795,0,1757354435,15159.372098,95.89840838999953,50739.12868680001 2025-09-08,18:00:37.000,251,11018113,-795,0,1757354436,15159.39230693,95.9336540400036,50739.1636224 2025-09-08,18:00:38.000,251,11018133,-795,0,1757354437,15159.372098,95.98299794999912,50739.19157088 2025-09-08,18:00:39.000,251,11018119,-795,0,1757354438,15159.35188907,95.99004707999848,50739.20554512001 2025-09-08,18:00:40.000,251,11018123,-795,0,1757354439,15159.35188907,95.96185056000104,50739.198558 2025-09-08,18:00:41.000,251,11018117,-795,0,1757354440,15159.338416449995,96.01824360000319,50739.14964816 2025-09-08,18:00:42.000,251,11018116,-795,0,1757354441,15159.31147121,96.01119447000383,50739.0937512 2025-09-08,18:00:43.000,251,11018152,-795,0,1757354442,15159.318207519995,95.99709620999784,50739.12169968 2025-09-08,18:00:44.000,251,11018127,-795,0,1757354443,15159.30473489999,95.97594881999976,50739.14266104 2025-09-08,18:00:45.000,251,11018118,-795,0,1757354444,15159.318207519995,95.98299794999912,50739.12868680001 2025-09-08,18:00:46.000,251,11018144,-795,0,1757354445,15159.32494382999,95.99004707999848,50739.198558 2025-09-08,18:00:47.000,251,11018157,-795,0,1757354446,15159.35188907,95.97594881999976,50739.14266104 2025-09-08,18:00:48.000,251,11018115,-795,0,1757354447,15159.35188907,95.99709620999784,50739.15663528001 2025-09-08,18:00:49.000,251,11018159,-795,0,1757354448,15159.338416449995,95.96185056000104,50739.10772544001 2025-09-08,18:00:50.000,251,11018118,-795,0,1757354449,15159.33168014,95.9336540400036,50739.17759664001 2025-09-08,18:00:51.000,251,11018153,-795,0,1757354450,15159.34515275999,95.97594881999976,50739.17759664001 2025-09-08,18:00:52.000,251,11018095,-795,0,1757354451,15159.29126228,95.94775230000232,50739.086764080006 2025-09-08,18:00:53.000,251,11018100,-795,0,1757354452,15159.237371799994,95.96185056000104,50739.114712560004 2025-09-08,18:00:54.000,251,11018105,-795,0,1757354453,15159.20369024999,95.99004707999848,50739.14266104 2025-09-08,18:00:55.000,251,11018123,-795,0,1757354454,15159.170008699999,96.00414534000447,50739.07278984 2025-09-08,18:00:56.000,251,11018129,-795,0,1757354455,15159.082436669989,95.97594881999976,50739.065802720004 2025-09-08,18:00:57.000,251,11018144,-795,0,1757354456,15159.048755119999,96.01119447000383,50739.10073832 2025-09-08,18:00:58.000,251,11018109,-795,0,1757354457,15159.008337259998,96.0675875099987,50739.02388 2025-09-08,18:00:59.000,251,11018101,-795,0,1757354458,15158.961183089988,96.08873490000406,50739.0937512 2025-09-08,18:01:00.000,251,11018122,-795,0,1757354459,15158.927501539998,96.13102968000021,50739.07977696001 2025-09-08,18:01:01.000,251,11018125,-795,0,1757354460,15158.914028919993,96.17332446000364,50739.03086712 2025-09-08,18:01:02.000,251,11018070,-795,0,1757354461,15158.880347369988,96.2156192399998,50738.98195728 2025-09-08,18:01:03.000,251,11018129,-795,0,1757354462,15158.880347369988,96.2790614100013,50739.03086712 2025-09-08,18:01:04.000,251,11018090,-795,0,1757354463,15158.866874749998,96.25791402000323,50739.0937512 2025-09-08,18:01:05.000,251,11018106,-795,0,1757354464,15158.866874749998,96.3284053200041,50739.04484136 2025-09-08,18:01:06.000,251,11018127,-795,0,1757354465,15158.887083679998,96.34250358000281,50739.065802720004 2025-09-08,18:01:07.000,251,11018086,-795,0,1757354466,15158.839929510003,96.34955271000217,50739.04484136 2025-09-08,18:01:08.000,251,11018107,-795,0,1757354467,15158.806247959998,96.39889661999769,50739.05182848 2025-09-08,18:01:09.000,251,11018089,-795,0,1757354468,15158.792775339993,96.48348618000455,50739.03086712 2025-09-08,18:01:10.000,251,11018106,-795,0,1757354469,15158.651312829992,96.49758444000327,50739.03785424001 2025-09-08,18:01:11.000,251,11018106,-795,0,1757354470,15158.617631280002,96.55397747999814,50739.05881560001 2025-09-08,18:01:22.000,251,11018117,-795,0,1757354481,15158.435750910001,97.16725179000059,50738.98894440001 2025-09-08,18:01:23.000,251,11018128,-795,0,1757354482,15158.496377700001,97.16725179000059,50739.016892880005 2025-09-08,18:01:24.000,251,11018123,-795,0,1757354483,15158.509850319992,97.15315353000187,50738.97497016 2025-09-08,18:01:25.000,251,11018114,-795,0,1757354484,15158.509850319992,97.1320061400038,50738.92606032 2025-09-08,18:01:26.000,251,11018122,-795,0,1757354485,15158.509850319992,97.06856397000229,50738.97497016 2025-09-08,18:01:27.000,251,11018115,-795,0,1757354486,15158.536795560001,97.03331831999822,50739.10073832 2025-09-08,18:01:28.000,251,11018119,-795,0,1757354487,15158.536795560001,97.02626918999886,50739.10073832 2025-09-08,18:01:29.000,251,11018138,-795,0,1757354488,15158.543531869997,96.92758137000055,50739.10073832 2025-09-08,18:01:30.000,251,11018061,-795,0,1757354489,15158.496377700001,96.89233572000376,50739.065802720004 2025-09-08,18:01:31.000,251,11018109,-795,0,1757354490,15158.516586630001,96.82184442000289,50739.114712560004 2025-09-08,18:01:32.000,251,11018101,-795,0,1757354491,15158.455959840001,96.75135312000202,50739.016892880005 2025-09-08,18:01:33.000,251,11018112,-795,0,1757354492,15158.41554198,96.70905833999859,50739.00990576001 2025-09-08,18:01:34.000,251,11018114,-795,0,1757354493,15158.39533305,96.70200920999923,50739.12169968 2025-09-08,18:01:35.000,251,11018119,-795,0,1757354494,15158.37512412,96.61741964999965,50739.12169968 2025-09-08,18:01:36.000,251,11018141,-795,0,1757354495,15158.30776101999,96.58217400000285,50739.065802720004 2025-09-08,18:01:37.000,251,11018129,-795,0,1757354496,15158.240397919995,96.58922313000221,50739.12169968 2025-09-08,18:01:38.000,251,11018157,-795,0,1757354497,15158.15282589,96.58922313000221,50739.07977696001 2025-09-08,18:01:39.000,251,11018121,-795,0,1757354498,15158.11240803,96.57512487000349,50739.17759664001 2025-09-08,18:01:40.000,251,11018125,-795,0,1757354499,15157.99115445,96.56102661000477,50739.12169968 2025-09-08,18:01:41.000,251,11018112,-795,0,1757354500,15157.910318729999,96.5257809600007,50739.07278984 2025-09-08,18:01:42.000,251,11018094,-795,0,1757354501,15157.816010389994,96.56102661000477,50739.05881560001 2025-09-08,18:01:43.000,251,11018096,-795,0,1757354502,15157.741910979988,96.59627226000157,50739.12868680001 2025-09-08,18:01:44.000,251,11018132,-795,0,1757354503,15157.613921089993,96.60332139000093,50739.17759664001 2025-09-08,18:01:45.000,251,11018125,-795,0,1757354504,15157.539821680002,96.60332139000093,50739.07278984 2025-09-08,18:01:46.000,251,11018101,-795,0,1757354505,15157.398359170002,96.56102661000477,50739.10073832 2025-09-08,18:01:47.000,251,11018104,-795,0,1757354506,15157.357941310001,96.58922313000221,50739.114712560004 2025-09-08,18:01:48.000,251,11018143,-795,0,1757354507,15157.317523450001,96.64561617000436,50739.114712560004 2025-09-08,18:01:49.000,251,11018082,-795,0,1757354508,15157.216478800001,96.65971443000308,50739.15663528001 2025-09-08,18:01:50.000,251,11018111,-795,0,1757354509,15157.13564308,96.624468779999,50739.03785424001 2025-09-08,18:01:51.000,251,11018099,-795,0,1757354510,15157.05480736,96.61741964999965,50739.05182848 2025-09-08,18:01:52.000,251,11018135,-795,0,1757354511,15157.00765318999,96.65266530000372,50739.114712560004 2025-09-08,18:01:53.000,251,11018129,-795,0,1757354512,15156.940290089995,96.65266530000372,50739.07278984 2025-09-08,18:01:54.000,251,11018164,-795,0,1757354513,15156.940290089995,96.624468779999,50739.00291864 2025-09-08,18:01:55.000,251,11018088,-795,0,1757354514,15156.920081159995,96.65971443000308,50739.065802720004 2025-09-08,18:01:56.000,251,11018087,-795,0,1757354515,15156.859454369995,96.66676356000244,50739.0937512 2025-09-08,18:01:57.000,251,11018094,-795,0,1757354516,15156.78535495999,96.66676356000244,50739.065802720004 2025-09-08,18:01:58.000,251,11018113,-795,0,1757354517,15156.751673409999,96.68086182000116,50739.03785424001 2025-09-08,18:01:59.000,251,11018101,-795,0,1757354518,15156.677573999994,96.6738126900018,50738.93304744 2025-09-08,18:02:00.000,251,11018133,-795,0,1757354519,15156.643892449989,96.70905833999859,50738.967983040005 2025-09-08,18:02:01.000,251,11018097,-795,0,1757354520,15156.623683519989,96.71610746999795,50739.07278984 2025-09-08,18:02:02.000,251,11018130,-795,0,1757354521,15156.522638869988,96.66676356000244,50738.91208608001 2025-09-08,18:02:03.000,251,11018108,-795,0,1757354522,15156.522638869988,96.68086182000116,50738.91208608001 2025-09-08,18:02:04.000,251,11018135,-795,0,1757354523,15156.455275769993,96.6738126900018,50738.93304744 2025-09-08,18:02:05.000,251,11018142,-795,0,1757354524,15156.428330529998,96.70200920999923,50738.98195728 2025-09-08,18:02:06.000,251,11018134,-795,0,1757354525,15156.428330529998,96.74430399000266,50738.898111840004 2025-09-08,18:02:07.000,251,11018120,-795,0,1757354526,15156.401385290003,96.7725005100001,50738.919073200006 2025-09-08,18:02:08.000,251,11018087,-795,0,1757354527,15156.347494809997,96.82889355000225,50738.92606032 2025-09-08,18:02:09.000,251,11018107,-795,0,1757354528,15156.334022189993,96.94167962999927,50738.94003456001 2025-09-08,18:02:10.000,251,11018106,-795,0,1757354529,15156.313813259992,96.94872875999863,50738.99593152 2025-09-08,18:02:11.000,251,11018098,-795,0,1757354530,15156.293604329992,96.99102354000206,50738.9540088 2025-09-08,18:02:12.000,251,11018108,-795,0,1757354531,15156.219504920002,97.0192200599995,50738.87715048 2025-09-08,18:02:13.000,251,11018129,-795,0,1757354532,15156.158878130002,97.082662230001,50738.83522776 2025-09-08,18:02:14.000,251,11018105,-795,0,1757354533,15156.125196579997,97.16020266000123,50738.90509896 2025-09-08,18:02:15.000,251,11018063,-795,0,1757354534,15156.091515029992,97.16725179000059,50738.9540088 2025-09-08,18:02:16.000,251,11018145,-795,0,1757354535,15155.990470379991,97.21659570000338,50739.00291864 2025-09-08,18:02:17.000,251,11018138,-795,0,1757354536,15155.89616204,97.20249744000466,50738.919073200006 2025-09-08,18:02:18.000,251,11018137,-795,0,1757354537,15155.82879893999,97.2659396099989,50738.947021680004 2025-09-08,18:02:19.000,251,11018111,-795,0,1757354538,15155.79511739,97.2659396099989,50738.93304744 2025-09-08,18:02:20.000,251,11018105,-795,0,1757354539,15155.70754535999,97.33643090999976,50738.91208608001 2025-09-08,18:02:21.000,251,11018111,-795,0,1757354540,15155.64691856999,97.33643090999976,50738.85618912 2025-09-08,18:02:22.000,251,11018094,-795,0,1757354541,15155.57281916,97.39282395000191,50738.77234368001 2025-09-08,18:02:23.000,251,11018078,-795,0,1757354542,15155.498719749994,97.41397133999999,50738.72343384001 2025-09-08,18:02:24.000,251,11018111,-795,0,1757354543,15155.417884029994,97.47036438000214,50738.71644672 2025-09-08,18:02:25.000,251,11018115,-795,0,1757354544,15155.370729859998,97.58315045999916,50738.70247248001 2025-09-08,18:02:26.000,251,11018060,-795,0,1757354545,15155.350520929998,97.63249437000195,50738.751382320006 2025-09-08,18:02:27.000,251,11018105,-795,0,1757354546,15155.316839379993,97.71003480000218,50738.75836944 2025-09-08,18:02:28.000,251,11018126,-795,0,1757354547,15155.323575689989,97.8228208799992,50738.7094596 2025-09-08,18:02:29.000,251,11018114,-795,0,1757354548,15155.377466169994,97.84396827000455,50738.73740808 2025-09-08,18:02:30.000,251,11018072,-795,0,1757354549,15155.465038199989,97.94265609000286,50738.66054976 2025-09-08,18:02:31.000,251,11018093,-795,0,1757354550,15155.59302809,97.98495086999901,50738.66054976 2025-09-08,18:02:32.000,251,11018072,-795,0,1757354551,15155.680600119995,98.09068782000395,50738.66753688 2025-09-08,18:02:33.000,251,11018129,-795,0,1757354552,15155.81532632,98.10478608000267,50738.68849824 2025-09-08,18:02:34.000,251,11018101,-795,0,1757354553,15155.85574418,98.19642477000161,50738.71644672 2025-09-08,18:02:35.000,251,11018117,-795,0,1757354554,15155.86921679999,98.23871954999777,50738.730420960004 2025-09-08,18:02:36.000,251,11018104,-795,0,1757354555,15155.87595311,98.2810143300012,50738.77234368001 2025-09-08,18:02:37.000,251,11018084,-795,0,1757354556,15155.86921679999,98.33740737000335,50738.61862704 2025-09-08,18:02:38.000,251,11018112,-795,0,1757354557,15155.87595311,98.39380040999822,50738.65356264001 2025-09-08,18:02:39.000,251,11018054,-795,0,1757354558,15155.882689419996,98.40789867000422,50738.61862704 2025-09-08,18:02:40.000,251,11018138,-795,0,1757354559,15155.91637097,98.4924882300038,50738.583691440006 2025-09-08,18:02:41.000,251,11018103,-795,0,1757354560,15155.923107279996,98.5277338800006,50738.45792328001 2025-09-08,18:02:42.000,251,11018110,-795,0,1757354561,15155.882689419996,98.6405199600049,50738.464910400005 2025-09-08,18:02:43.000,251,11018136,-795,0,1757354562,15155.862480489996,98.65461822000361,50738.40202632 2025-09-08,18:02:44.000,251,11018144,-795,0,1757354563,15155.882689419996,98.76035517000128,50738.40202632 2025-09-08,18:02:45.000,251,11018111,-795,0,1757354564,15155.84900786999,98.80969908000407,50738.47189752 2025-09-08,18:02:46.000,251,11018070,-795,0,1757354565,15155.81532632,98.8731412499983,50738.443949040004 2025-09-08,18:02:47.000,251,11018121,-795,0,1757354566,15155.76817214999,98.85904298999958,50738.49285888 2025-09-08,18:02:48.000,251,11018113,-795,0,1757354567,15155.68733642999,98.90133777000301,50738.52080736 2025-09-08,18:02:49.000,251,11018097,-795,0,1757354568,15155.60650070999,98.90133777000301,50738.48587176001 2025-09-08,18:02:50.000,251,11018078,-795,0,1757354569,15155.539137609994,98.88019037999766,50738.47888464 2025-09-08,18:02:51.000,251,11018083,-795,0,1757354570,15155.50545605999,98.88723951000429,50738.499846 2025-09-08,18:02:52.000,251,11018107,-795,0,1757354571,15155.491983439999,98.90838690000237,50738.47189752 2025-09-08,18:02:53.000,251,11018085,-795,0,1757354572,15155.431356649999,98.91543603000173,50738.52080736 2025-09-08,18:02:54.000,251,11018110,-795,0,1757354573,15155.424620339989,98.92248516000109,50738.66054976 2025-09-08,18:02:55.000,251,11018125,-795,0,1757354574,15155.384202479989,98.89428864000365,50738.66753688 2025-09-08,18:02:56.000,251,11018120,-795,0,1757354575,15155.357257239993,98.85199386000022,50738.60465280001 2025-09-08,18:02:57.000,251,11018106,-795,0,1757354576,15155.330311999998,98.86609211999894,50738.59766568 2025-09-08,18:02:58.000,251,11018082,-795,0,1757354577,15155.283157829988,98.85904298999958,50738.54176872 2025-09-08,18:02:59.000,251,11018107,-795,0,1757354578,15155.303366759988,98.81674821000342,50738.62561416001 2025-09-08,18:03:00.000,251,11018121,-795,0,1757354579,15155.289894139998,98.78150255999935,50738.5697172 2025-09-08,18:03:01.000,251,11018099,-795,0,1757354580,15155.262948899988,98.76035517000128,50738.499846 2025-09-08,18:03:02.000,251,11018123,-795,0,1757354581,15155.209058419998,98.76740430000063,50738.464910400005 2025-09-08,18:03:03.000,251,11018049,-795,0,1757354582,15155.128222699997,98.76035517000128,50738.37407784 2025-09-08,18:03:04.000,251,11018058,-795,0,1757354583,15155.081068530002,98.76740430000063,50738.43696192001 2025-09-08,18:03:05.000,251,11018084,-795,0,1757354584,15154.953078639992,98.76035517000128,50738.38106496 2025-09-08,18:03:06.000,251,11018111,-795,0,1757354585,15154.818352440001,98.70396212999913,50738.35311648 2025-09-08,18:03:07.000,251,11018092,-795,0,1757354586,15154.811616129991,98.7392077800032,50738.33914224001 2025-09-08,18:03:08.000,251,11018108,-795,0,1757354587,15154.744253029996,98.73215865000384,50738.24132256001 2025-09-08,18:03:09.000,251,11018062,-795,0,1757354588,15154.703835169996,98.75330604000192,50738.227348320004 2025-09-08,18:03:10.000,251,11018084,-795,0,1757354589,15154.656681,98.78855168999871,50738.080618800006 2025-09-08,18:03:11.000,251,11018070,-795,0,1757354590,15154.67015361999,98.8026499500047,50738.059657440004 2025-09-08,18:03:12.000,251,11018106,-795,0,1757354591,15154.703835169996,98.8026499500047,50738.024721839996 2025-09-08,18:03:13.000,251,11018106,-795,0,1757354592,15154.724044099996,98.82379734000278,50738.024721839996 2025-09-08,18:03:14.000,251,11018059,-795,0,1757354593,15154.663417309996,98.8026499500047,50737.9408764 2025-09-08,18:03:15.000,251,11017985,-795,0,1757354594,15154.73751672,98.8378956000015,50737.94786352 2025-09-08,18:03:16.000,251,11018084,-795,0,1757354595,15154.750989339991,98.84494473000086,50737.857030959996 2025-09-08,18:03:17.000,251,11018065,-795,0,1757354596,15154.885715539996,98.88723951000429,50737.93388928001 2025-09-08,18:03:18.000,251,11018096,-795,0,1757354597,15154.966551259997,98.89428864000365,50737.96882488 2025-09-08,18:03:19.000,251,11018110,-795,0,1757354598,15155.040650670002,98.94363254999917,50737.98978624 2025-09-08,18:03:20.000,251,11018069,-795,0,1757354599,15155.054123289992,98.91543603000173,50737.96882488 2025-09-08,18:03:21.000,251,11018091,-795,0,1757354600,15155.094541149992,98.94363254999917,50737.93388928001 2025-09-08,18:03:22.000,251,11018090,-795,0,1757354601,15155.108013769997,98.96477994000452,50737.83606960001 2025-09-08,18:03:23.000,251,11018081,-795,0,1757354602,15155.134959009993,98.97887820000324,50738.00376048001 2025-09-08,18:03:24.000,251,11018103,-795,0,1757354603,15155.168640559998,99.02822210999875,50737.99677336 2025-09-08,18:03:25.000,251,11018095,-795,0,1757354604,15155.262948899988,99.03527123999811,50738.03869608 2025-09-08,18:03:26.000,251,11018099,-795,0,1757354605,15155.283157829988,99.07756602000154,50737.98279912001 2025-09-08,18:03:27.000,251,11018066,-795,0,1757354606,15155.316839379993,99.1198607999977,50738.08760592 2025-09-08,18:03:28.000,251,11018112,-795,0,1757354607,15155.269685209998,99.15510645000177,50738.059657440004 2025-09-08,18:03:29.000,251,11018040,-795,0,1757354608,15155.222531039988,99.15510645000177,50738.15049000001 2025-09-08,18:03:30.000,251,11018121,-795,0,1757354609,15155.188849489998,99.20445036000456,50738.1155544 2025-09-08,18:03:31.000,251,11018072,-795,0,1757354610,15155.222531039988,99.21149949000392,50738.129528640005 2025-09-08,18:03:32.000,251,11018086,-795,0,1757354611,15155.303366759988,99.26084339999943,50738.227348320004 2025-09-08,18:03:33.000,251,11018045,-795,0,1757354612,15155.256212589993,99.232646880002,50738.15747712 2025-09-08,18:03:34.000,251,11018104,-795,0,1757354613,15155.148431629998,99.21854862000328,50738.08760592 2025-09-08,18:03:35.000,251,11018143,-795,0,1757354614,15155.081068530002,99.232646880002,50738.178438480005 2025-09-08,18:03:36.000,251,11018046,-795,0,1757354615,15155.013705429992,99.26789252999879,50738.16446424 2025-09-08,18:03:37.000,251,11018076,-795,0,1757354616,15155.033914359992,99.27494165999815,50738.010747600005 2025-09-08,18:03:38.000,251,11018056,-795,0,1757354617,15155.000232810002,99.26789252999879,50737.9408764 2025-09-08,18:03:39.000,251,11018134,-795,0,1757354618,15155.020441740002,99.25379427000007,50737.98978624 2025-09-08,18:03:40.000,251,11018075,-795,0,1757354619,15155.087804839997,99.24674514000071,50737.88497944001 2025-09-08,18:03:41.000,251,11018123,-795,0,1757354620,15155.168640559998,99.28199079000478,50737.96882488 2025-09-08,18:03:42.000,251,11018087,-795,0,1757354621,15155.222531039988,99.26789252999879,50737.93388928001 2025-09-08,18:03:43.000,251,11018098,-795,0,1757354622,15155.236003659993,99.2960890500035,50738.03170896001 2025-09-08,18:03:44.000,251,11018102,-795,0,1757354623,15155.370729859998,99.30313818000286,50738.07363168001 2025-09-08,18:03:45.000,251,11018072,-795,0,1757354624,15155.478510819994,99.35248208999838,50738.07363168001 2025-09-08,18:03:46.000,251,11018083,-795,0,1757354625,15155.55261023,99.31018731000222,50738.09459304 2025-09-08,18:03:47.000,251,11018042,-795,0,1757354626,15155.67386381,99.34543295999902,50738.15049000001 2025-09-08,18:03:48.000,251,11018082,-795,0,1757354627,15155.781644769995,99.38772774000245,50738.16446424 2025-09-08,18:03:49.000,251,11018076,-795,0,1757354628,15155.80859000999,99.38772774000245,50738.24132256001 2025-09-08,18:03:50.000,251,11018047,-795,0,1757354629,15155.83553525,99.34543295999902,50738.20638696 2025-09-08,18:03:51.000,251,11018066,-795,0,1757354630,15155.862480489996,99.35953121999773,50738.16446424 2025-09-08,18:03:52.000,251,11018081,-795,0,1757354631,15155.84900786999,99.36658035000437,50738.17145136001 2025-09-08,18:03:53.000,251,11018012,-795,0,1757354632,15155.82879893999,99.37362948000373,50738.06664456 2025-09-08,18:03:54.000,251,11018098,-795,0,1757354633,15155.882689419996,99.38067861000309,50738.16446424 2025-09-08,18:03:55.000,251,11018082,-795,0,1757354634,15155.882689419996,99.3313347000003,50738.19939984001 2025-09-08,18:03:56.000,251,11018094,-795,0,1757354635,15155.963525139996,99.31723644000158,50738.15747712 2025-09-08,18:03:57.000,251,11018114,-795,0,1757354636,15155.99720669,99.28903992000414,50738.13651576 2025-09-08,18:03:58.000,251,11018078,-795,0,1757354637,15156.024151929996,99.24674514000071,50738.12254152001 2025-09-08,18:03:59.000,251,11018085,-795,0,1757354638,15156.003942999996,99.22559775000263,50738.13651576 2025-09-08,18:04:00.000,251,11018089,-795,0,1757354639,15155.990470379991,99.19740122999792,50738.07363168001 2025-09-08,18:04:01.000,251,11018094,-795,0,1757354640,15156.003942999996,99.15510645000177,50738.227348320004 2025-09-08,18:04:02.000,251,11018050,-795,0,1757354641,15155.943316209996,99.1198607999977,50738.15049000001 2025-09-08,18:04:03.000,251,11018079,-795,0,1757354642,15155.950052519991,99.07756602000154,50738.21337408 2025-09-08,18:04:04.000,251,11018082,-795,0,1757354643,15155.9365799,99.01412385000003,50738.20638696 2025-09-08,18:04:05.000,251,11018086,-795,0,1757354644,15155.923107279996,98.97182907000388,50738.248309680006 2025-09-08,18:04:06.000,251,11018109,-795,0,1757354645,15155.87595311,98.91543603000173,50738.19939984001 2025-09-08,18:04:07.000,251,11018079,-795,0,1757354646,15155.88942572999,98.85904298999958,50738.20638696 2025-09-08,18:04:08.000,251,11018057,-795,0,1757354647,15155.902898349996,98.83084647000214,50738.2552968 2025-09-08,18:04:09.000,251,11018100,-795,0,1757354648,15155.90963465999,98.76035517000128,50738.178438480005 2025-09-08,18:04:10.000,251,11018071,-795,0,1757354649,15155.943316209996,98.70396212999913,50738.23433544 2025-09-08,18:04:11.000,251,11018079,-795,0,1757354650,15155.950052519991,98.65461822000361,50738.1854256 2025-09-08,18:04:12.000,251,11018072,-795,0,1757354651,15155.9365799,98.59822518000146,50738.13651576 2025-09-08,18:04:13.000,251,11018071,-795,0,1757354652,15155.950052519991,98.56297953000467,50738.17145136001 2025-09-08,18:04:14.000,251,11018083,-795,0,1757354653,15155.95678883,98.44314432000101,50738.12254152001 2025-09-08,18:04:15.000,251,11018052,-795,0,1757354654,15155.99720669,98.40789867000422,50738.1854256 2025-09-08,18:04:16.000,251,11018120,-795,0,1757354655,15155.983734069996,98.33740737000335,50738.178438480005 2025-09-08,18:04:17.000,251,11018071,-795,0,1757354656,15156.003942999996,98.316259979998,50738.16446424 2025-09-08,18:04:18.000,251,11018085,-795,0,1757354657,15156.030888239991,98.25281781000376,50738.12254152001 2025-09-08,18:04:19.000,251,11018125,-795,0,1757354658,15156.104987649996,98.17527738000354,50738.15747712 2025-09-08,18:04:20.000,251,11018077,-795,0,1757354659,15156.091515029992,98.10478608000267,50738.12254152001 2025-09-08,18:04:21.000,251,11018083,-795,0,1757354660,15156.078042410001,98.07658955999796,50738.12254152001 2025-09-08,18:04:22.000,251,11018058,-795,0,1757354661,15155.990470379991,98.02019652000308,50737.90594080001 2025-09-08,18:04:23.000,251,11018079,-795,0,1757354662,15156.030888239991,97.98495086999901,50738.06664456 2025-09-08,18:04:24.000,251,11018093,-795,0,1757354663,15156.024151929996,97.90741043999878,50738.06664456 2025-09-08,18:04:25.000,251,11018026,-795,0,1757354664,15156.084778719996,97.83691913999792,50738.0456832 2025-09-08,18:04:26.000,251,11018076,-795,0,1757354665,15156.078042410001,97.77347697000368,50738.13651576 2025-09-08,18:04:27.000,251,11018090,-795,0,1757354666,15156.104987649996,97.71708393000154,50738.059657440004 2025-09-08,18:04:28.000,251,11018084,-795,0,1757354667,15156.111723959992,97.70298567000282,50738.01773472 2025-09-08,18:04:29.000,251,11018074,-795,0,1757354668,15156.165614439997,97.63954350000131,50738.05267032001 2025-09-08,18:04:30.000,251,11018070,-795,0,1757354669,15156.145405509997,97.59019958999852,50738.05267032001 2025-09-08,18:04:31.000,251,11018121,-795,0,1757354670,15156.172350749992,97.540855680003,50738.0456832 2025-09-08,18:04:32.000,251,11018097,-795,0,1757354671,15156.165614439997,97.47036438000214,50737.961837760005 2025-09-08,18:04:33.000,251,11018122,-795,0,1757354672,15156.192559679992,97.40692221000063,50738.00376048001 2025-09-08,18:04:34.000,251,11018103,-795,0,1757354673,15156.232977539992,97.29413613000361,50737.93388928001 2025-09-08,18:04:35.000,251,11018084,-795,0,1757354674,15156.253186469992,97.29413613000361,50737.9408764 2025-09-08,18:04:36.000,251,11018067,-795,0,1757354675,15156.266659089997,97.20954657000402,50737.96882488 2025-09-08,18:04:37.000,251,11018099,-795,0,1757354676,15156.347494809997,97.17430091999995,50737.961837760005 2025-09-08,18:04:38.000,251,11018093,-795,0,1757354677,15156.367703739998,97.13905527000315,50737.95485064001 2025-09-08,18:04:39.000,251,11018108,-795,0,1757354678,15156.394648979993,97.09676048999972,50737.98279912001 2025-09-08,18:04:40.000,251,11018086,-795,0,1757354679,15156.401385290003,97.06856397000229,50737.95485064001 2025-09-08,18:04:41.000,251,11018099,-795,0,1757354680,15156.340758500002,97.03331831999822,50737.87799232 2025-09-08,18:04:42.000,251,11018081,-795,0,1757354681,15156.347494809997,96.99102354000206,50737.89895368 2025-09-08,18:04:43.000,251,11018085,-795,0,1757354682,15156.428330529998,96.97692528000334,50737.975812 2025-09-08,18:04:44.000,251,11018026,-795,0,1757354683,15156.394648979993,96.93463049999991,50737.98279912001 2025-09-08,18:04:45.000,251,11018117,-795,0,1757354684,15156.387912669998,96.90643398000248,50737.891966560004 2025-09-08,18:04:46.000,251,11018094,-795,0,1757354685,15156.381176360002,96.89938485000312,50737.912927920006 2025-09-08,18:04:47.000,251,11018089,-795,0,1757354686,15156.340758500002,96.8852865900044,50737.95485064001 2025-09-08,18:04:48.000,251,11018064,-795,0,1757354687,15156.327285879997,96.89233572000376,50737.81510824001 2025-09-08,18:04:49.000,251,11018047,-795,0,1757354688,15156.381176360002,96.87823745999776,50737.83606960001 2025-09-08,18:04:50.000,251,11018061,-795,0,1757354689,15156.374440049993,96.86413919999904,50737.85004384 2025-09-08,18:04:51.000,251,11018081,-795,0,1757354690,15156.435066839993,96.91348311000183,50737.93388928001 2025-09-08,18:04:52.000,251,11018112,-795,0,1757354691,15156.387912669998,96.9205322400012,50737.9408764 2025-09-08,18:04:53.000,251,11018083,-795,0,1757354692,15156.401385290003,96.8852865900044,50737.98279912001 2025-09-08,18:04:54.000,251,11018119,-795,0,1757354693,15156.401385290003,96.89233572000376,50737.83606960001 2025-09-08,18:04:55.000,251,11018119,-795,0,1757354694,15156.435066839993,96.93463049999991,50737.81510824001 2025-09-08,18:04:56.000,251,11018086,-795,0,1757354695,15156.408121599998,96.94167962999927,50737.91991504 2025-09-08,18:04:57.000,251,11018069,-795,0,1757354696,15156.394648979993,96.93463049999991,50737.843056720005 2025-09-08,18:04:58.000,251,11018125,-795,0,1757354697,15156.367703739998,96.96282702000462,50737.857030959996 2025-09-08,18:04:59.000,251,11018064,-795,0,1757354698,15156.381176360002,96.92758137000055,50737.93388928001 2025-09-08,18:05:00.000,251,11018077,-795,0,1757354699,15156.408121599998,96.94872875999863,50737.83606960001 2025-09-08,18:05:01.000,251,11018084,-795,0,1757354700,15156.394648979993,96.89938485000312,50737.912927920006 2025-09-08,18:05:02.000,251,11018107,-795,0,1757354701,15156.360967430002,96.93463049999991,50737.80812112 2025-09-08,18:05:03.000,251,11018120,-795,0,1757354702,15156.327285879997,96.95577788999799,50737.857030959996 2025-09-08,18:05:04.000,251,11018085,-795,0,1757354703,15156.340758500002,96.97692528000334,50737.90594080001 2025-09-08,18:05:05.000,251,11018122,-795,0,1757354704,15156.340758500002,97.00512180000078,50737.912927920006 2025-09-08,18:05:06.000,251,11018136,-795,0,1757354705,15156.300340640002,96.9839744100027,50737.91991504 2025-09-08,18:05:07.000,251,11018121,-795,0,1757354706,15156.280131710002,97.00512180000078,50737.94786352 2025-09-08,18:05:08.000,251,11018105,-795,0,1757354707,15156.253186469992,97.02626918999886,50737.91991504 2025-09-08,18:05:09.000,251,11018138,-795,0,1757354708,15156.239713850002,97.03331831999822,50737.88497944001 2025-09-08,18:05:10.000,251,11018133,-795,0,1757354709,15156.185823369997,97.09676048999972,50737.80812112 2025-09-08,18:05:11.000,251,11018138,-795,0,1757354710,15156.199295990002,97.08971136000036,50737.91991504 2025-09-08,18:05:12.000,251,11018121,-795,0,1757354711,15156.158878130002,97.07561310000165,50737.90594080001 2025-09-08,18:05:13.000,251,11018122,-795,0,1757354712,15156.185823369997,97.06856397000229,50737.88497944001 2025-09-08,18:05:14.000,251,11018130,-795,0,1757354713,15156.165614439997,97.10380961999908,50737.87799232 2025-09-08,18:05:15.000,251,11018090,-795,0,1757354714,15156.118460270001,97.1179078799978,50737.857030959996 2025-09-08,18:05:16.000,251,11018106,-795,0,1757354715,15156.111723959992,97.16020266000123,50737.7312628 2025-09-08,18:05:17.000,251,11018143,-795,0,1757354716,15156.091515029992,97.15315353000187,50737.724275680004 2025-09-08,18:05:18.000,251,11018116,-795,0,1757354717,15156.037624550001,97.21659570000338,50737.843056720005 2025-09-08,18:05:19.000,251,11018158,-795,0,1757354718,15156.030888239991,97.21659570000338,50737.801134 2025-09-08,18:05:20.000,251,11018167,-795,0,1757354719,15156.003942999996,97.25184135000018,50737.843056720005 2025-09-08,18:05:21.000,251,11018097,-795,0,1757354720,15155.970261449991,97.2306939600021,50737.87799232 2025-09-08,18:05:22.000,251,11018120,-795,0,1757354721,15155.923107279996,97.20954657000402,50737.68235296 2025-09-08,18:05:23.000,251,11018080,-795,0,1757354722,15155.87595311,97.19544830999803,50737.82209536 2025-09-08,18:05:24.000,251,11018037,-795,0,1757354723,15155.85574418,97.25184135000018,50737.857030959996 2025-09-08,18:05:25.000,251,11018100,-795,0,1757354724,15155.84900786999,97.2659396099989,50737.87799232 2025-09-08,18:05:26.000,251,11018151,-795,0,1757354725,15155.80859000999,97.28003787000489,50737.912927920006 2025-09-08,18:05:27.000,251,11018119,-795,0,1757354726,15155.77490846,97.31528352000169,50737.88497944001 2025-09-08,18:05:28.000,251,11018105,-795,0,1757354727,15155.761435839995,97.34348003999912,50737.82908248 2025-09-08,18:05:29.000,251,11018159,-795,0,1757354728,15155.74796321999,97.37167656000383,50737.857030959996 2025-09-08,18:05:30.000,251,11018123,-795,0,1757354729,15155.7344906,97.39282395000191,50737.88497944001 2025-09-08,18:05:31.000,251,11018137,-795,0,1757354730,15155.700809049995,97.41397133999999,50737.77318552 2025-09-08,18:05:32.000,251,11018084,-795,0,1757354731,15155.67386381,97.40692221000063,50737.76619840001 2025-09-08,18:05:33.000,251,11018124,-795,0,1757354732,15155.63344595,97.4421678600047,50737.6613916 2025-09-08,18:05:34.000,251,11018128,-795,0,1757354733,15155.62670963999,97.45626612000342,50737.71728856001 2025-09-08,18:05:35.000,251,11018083,-795,0,1757354734,15155.60650070999,97.48446264000086,50737.7312628 2025-09-08,18:05:36.000,251,11018116,-795,0,1757354735,15155.619973329995,97.48446264000086,50737.80812112 2025-09-08,18:05:37.000,251,11018123,-795,0,1757354736,15155.61323702,97.5126591599983,50737.77318552 2025-09-08,18:05:38.000,251,11018120,-795,0,1757354737,15155.61323702,97.52675742000429,50737.73824992001 2025-09-08,18:05:39.000,251,11018134,-795,0,1757354738,15155.58629177999,97.540855680003,50737.70331432 2025-09-08,18:05:40.000,251,11018122,-795,0,1757354739,15155.54587391999,97.59724871999788,50737.70331432 2025-09-08,18:05:41.000,251,11018124,-795,0,1757354740,15155.54587391999,97.59724871999788,50737.724275680004 2025-09-08,18:05:42.000,251,11018126,-795,0,1757354741,15155.52566498999,97.64659263000067,50737.7312628 2025-09-08,18:05:43.000,251,11018127,-795,0,1757354742,15155.539137609994,97.69593654000346,50737.6613916 2025-09-08,18:05:44.000,251,11018125,-795,0,1757354743,15155.559346539994,97.7241330600009,50737.71728856001 2025-09-08,18:05:45.000,251,11018140,-795,0,1757354744,15155.56608284999,97.7241330600009,50737.794146880005 2025-09-08,18:05:46.000,251,11018129,-795,0,1757354745,15155.54587391999,97.78052610000304,50737.71728856001 2025-09-08,18:05:47.000,251,11018104,-795,0,1757354746,15155.559346539994,97.78052610000304,50737.724275680004 2025-09-08,18:05:48.000,251,11018102,-795,0,1757354747,15155.56608284999,97.82987000999856,50737.6613916 2025-09-08,18:05:49.000,251,11018155,-795,0,1757354748,15155.57281916,97.85101740000391,50737.724275680004 2025-09-08,18:05:50.000,251,11018081,-795,0,1757354749,15155.559346539994,97.90741043999878,50737.689340079996 2025-09-08,18:05:51.000,251,11018119,-795,0,1757354750,15155.60650070999,97.90036130999943,50737.82908248 2025-09-08,18:05:52.000,251,11018132,-795,0,1757354751,15155.57281916,97.9356069600035,50737.7312628 2025-09-08,18:05:53.000,251,11018136,-795,0,1757354752,15155.539137609994,97.97790173999965,50737.66837872001 2025-09-08,18:05:54.000,251,11018134,-795,0,1757354753,15155.59302809,98.06249129999924,50737.75222416 2025-09-08,18:05:55.000,251,11018114,-795,0,1757354754,15155.61323702,98.0695404299986,50737.857030959996 2025-09-08,18:05:56.000,251,11018074,-795,0,1757354755,15155.559346539994,98.12593347000075,50737.83606960001 2025-09-08,18:05:57.000,251,11018106,-795,0,1757354756,15155.539137609994,98.16117912000482,50737.843056720005 2025-09-08,18:05:58.000,251,11018102,-795,0,1757354757,15155.54587391999,98.18937564000225,50737.80812112 2025-09-08,18:05:59.000,251,11018162,-795,0,1757354758,15155.532401299999,98.23871954999777,50737.82209536 2025-09-08,18:06:00.000,251,11018109,-795,0,1757354759,15155.512192369999,98.32330911000463,50737.78715976001 2025-09-08,18:06:01.000,251,11018137,-795,0,1757354760,15155.54587391999,98.3444565000027,50737.78017264 2025-09-08,18:06:02.000,251,11018096,-795,0,1757354761,15155.48524712999,98.42904606000229,50737.794146880005 2025-09-08,18:06:03.000,251,11018126,-795,0,1757354762,15155.498719749994,98.43609519000165,50737.77318552 2025-09-08,18:06:04.000,251,11018100,-795,0,1757354763,15155.471774509999,98.49953736000316,50737.80812112 2025-09-08,18:06:05.000,251,11018079,-795,0,1757354764,15155.50545605999,98.57707779000339,50737.75921128 2025-09-08,18:06:06.000,251,11018113,-795,0,1757354765,15155.52566498999,98.5911760500021,50737.77318552 2025-09-08,18:06:07.000,251,11018105,-795,0,1757354766,15155.512192369999,98.68986387000041,50737.75222416 2025-09-08,18:06:08.000,251,11018108,-795,0,1757354767,15155.50545605999,98.76035517000128,50737.745237040006 2025-09-08,18:06:09.000,251,11018097,-795,0,1757354768,15155.512192369999,98.80969908000407,50737.76619840001 2025-09-08,18:06:10.000,251,11018067,-795,0,1757354769,15155.48524712999,98.86609211999894,50737.794146880005 2025-09-08,18:06:11.000,251,11018111,-795,0,1757354770,15155.451565579999,98.92953429000045,50737.75921128 2025-09-08,18:06:12.000,251,11018113,-795,0,1757354771,15155.451565579999,98.99297646000196,50737.65440448 2025-09-08,18:06:13.000,251,11018090,-795,0,1757354772,15155.431356649999,99.01412385000003,50737.69632720001 2025-09-08,18:06:14.000,251,11018085,-795,0,1757354773,15155.451565579999,99.07051689000218,50737.689340079996 2025-09-08,18:06:15.000,251,11018127,-795,0,1757354774,15155.404411409989,99.09871340999962,50737.68235296 2025-09-08,18:06:16.000,251,11018075,-795,0,1757354775,15155.424620339989,99.14805732000241,50737.68235296 2025-09-08,18:06:17.000,251,11018056,-795,0,1757354776,15155.404411409989,99.21149949000392,50737.68235296 2025-09-08,18:06:18.000,251,11018098,-795,0,1757354777,15155.424620339989,99.23969601000135,50737.66837872001 2025-09-08,18:06:19.000,251,11018104,-795,0,1757354778,15155.431356649999,99.30313818000286,50737.70331432 2025-09-08,18:06:20.000,251,11018083,-795,0,1757354779,15155.404411409989,99.2960890500035,50737.75222416 2025-09-08,18:06:21.000,251,11018108,-795,0,1757354780,15155.411147719999,99.34543295999902,50737.75921128 2025-09-08,18:06:22.000,251,11018089,-795,0,1757354781,15155.337048309993,99.38772774000245,50737.626456000005 2025-09-08,18:06:23.000,251,11018098,-795,0,1757354782,15155.350520929998,99.4300225199986,50737.70331432 2025-09-08,18:06:24.000,251,11018128,-795,0,1757354783,15155.316839379993,99.50756294999883,50737.689340079996 2025-09-08,18:06:25.000,251,11018103,-795,0,1757354784,15155.350520929998,99.52871034000418,50737.78715976001 2025-09-08,18:06:26.000,251,11018123,-795,0,1757354785,15155.343784619989,99.55690686000162,50737.724275680004 2025-09-08,18:06:27.000,251,11018091,-795,0,1757354786,15155.316839379993,99.58510337999905,50737.78017264 2025-09-08,18:06:28.000,251,11018128,-795,0,1757354787,15155.303366759988,99.59215250999841,50737.76619840001 2025-09-08,18:06:29.000,251,11018089,-795,0,1757354788,15155.303366759988,99.63444729000184,50737.724275680004 2025-09-08,18:06:30.000,251,11018087,-795,0,1757354789,15155.310103069998,99.65559467999992,50737.75921128 2025-09-08,18:06:31.000,251,11018099,-795,0,1757354790,15155.296630449993,99.66264380999928,50737.7312628 2025-09-08,18:06:32.000,251,11018095,-795,0,1757354791,15155.283157829988,99.72608598000079,50737.626456000005 2025-09-08,18:06:33.000,251,11018082,-795,0,1757354792,15155.283157829988,99.71903685000143,50737.626456000005 2025-09-08,18:06:34.000,251,11018106,-795,0,1757354793,15155.249476279998,99.74018423999951,50737.58453328 2025-09-08,18:06:35.000,251,11018104,-795,0,1757354794,15155.276421519993,99.75428249999823,50737.60549464 2025-09-08,18:06:36.000,251,11018103,-795,0,1757354795,15155.316839379993,99.77542989000358,50737.69632720001 2025-09-08,18:06:37.000,251,11018088,-795,0,1757354796,15155.330311999998,99.77542989000358,50737.69632720001 2025-09-08,18:06:38.000,251,11018120,-795,0,1757354797,15155.310103069998,99.81772466999973,50737.6613916 2025-09-08,18:06:39.000,251,11018138,-795,0,1757354798,15155.276421519993,99.81067554000037,50737.64043024 2025-09-08,18:06:40.000,251,11018088,-795,0,1757354799,15155.262948899988,99.80362641000102,50737.60549464 2025-09-08,18:06:41.000,251,11018114,-795,0,1757354800,15155.269685209998,99.81067554000037,50737.556584800004 2025-09-08,18:06:42.000,251,11018108,-795,0,1757354801,15155.236003659993,99.76838076000422,50737.43081664001 2025-09-08,18:06:43.000,251,11018090,-795,0,1757354802,15155.236003659993,99.79657728000166,50737.50068784001 2025-09-08,18:06:44.000,251,11018121,-795,0,1757354803,15155.269685209998,99.77542989000358,50737.5915204 2025-09-08,18:06:45.000,251,11018093,-795,0,1757354804,15155.316839379993,99.81067554000037,50737.65440448 2025-09-08,18:06:46.000,251,11018102,-795,0,1757354805,15155.337048309993,99.76838076000422,50737.61248176 2025-09-08,18:06:47.000,251,11018089,-795,0,1757354806,15155.370729859998,99.75428249999823,50737.64043024 2025-09-08,18:06:48.000,251,11018066,-795,0,1757354807,15155.370729859998,99.74018423999951,50737.626456000005 2025-09-08,18:06:49.000,251,11018074,-795,0,1757354808,15155.390938789998,99.71903685000143,50737.60549464 2025-09-08,18:06:50.000,251,11018123,-795,0,1757354809,15155.397675099994,99.70493859000271,50737.54959768001 2025-09-08,18:06:51.000,251,11018093,-795,0,1757354810,15155.431356649999,99.74018423999951,50737.64043024 2025-09-08,18:06:52.000,251,11018102,-795,0,1757354811,15155.411147719999,99.68379120000463,50737.521649199996 2025-09-08,18:06:53.000,251,11018075,-795,0,1757354812,15155.451565579999,99.64854555000056,50737.556584800004 2025-09-08,18:06:54.000,251,11018094,-795,0,1757354813,15155.444829269989,99.60625077000441,50737.521649199996 2025-09-08,18:06:55.000,251,11018112,-795,0,1757354814,15155.458301889994,99.55690686000162,50737.51466208 2025-09-08,18:06:56.000,251,11018087,-795,0,1757354815,15155.478510819994,99.53575947000354,50737.53562344 2025-09-08,18:06:57.000,251,11018093,-795,0,1757354816,15155.54587391999,99.51461207999819,50737.57055904001 2025-09-08,18:06:58.000,251,11018120,-795,0,1757354817,15155.54587391999,99.47936643000139,50737.54959768001 2025-09-08,18:06:59.000,251,11018116,-795,0,1757354818,15155.59302809,99.47936643000139,50737.5915204 2025-09-08,18:07:00.000,251,11018069,-795,0,1757354819,15155.57281916,99.51461207999819,50737.53562344 2025-09-08,18:07:01.000,251,11018112,-795,0,1757354820,15155.559346539994,99.4441207800046,50737.47273936 2025-09-08,18:07:02.000,251,11018093,-795,0,1757354821,15155.532401299999,99.45821904000331,50737.33299696001 2025-09-08,18:07:03.000,251,11018088,-795,0,1757354822,15155.559346539994,99.43707164999796,50737.44479088 2025-09-08,18:07:04.000,251,11018091,-795,0,1757354823,15155.54587391999,99.38772774000245,50737.44479088 2025-09-08,18:07:05.000,251,11018110,-795,0,1757354824,15155.54587391999,99.38067861000309,50737.38190680001 2025-09-08,18:07:06.000,251,11018072,-795,0,1757354825,15155.50545605999,99.35248208999838,50737.30504848 2025-09-08,18:07:07.000,251,11018128,-795,0,1757354826,15155.539137609994,99.37362948000373,50737.3469712 2025-09-08,18:07:08.000,251,11018091,-795,0,1757354827,15155.50545605999,99.38772774000245,50737.39588104 2025-09-08,18:07:09.000,251,11018084,-795,0,1757354828,15155.59302809,99.3947768700018,50737.388893920004 2025-09-08,18:07:10.000,251,11018102,-795,0,1757354829,15155.57281916,99.35953121999773,50737.33299696001 2025-09-08,18:07:11.000,251,11018041,-795,0,1757354830,15155.559346539994,99.37362948000373,50737.33299696001 2025-09-08,18:07:12.000,251,11018127,-795,0,1757354831,15155.59302809,99.35248208999838,50737.36094544001 2025-09-08,18:07:13.000,251,11018100,-795,0,1757354832,15155.56608284999,99.38067861000309,50737.291074240005 2025-09-08,18:07:14.000,251,11018093,-795,0,1757354833,15155.579555469994,99.35248208999838,50737.291074240005 2025-09-08,18:07:15.000,251,11018056,-795,0,1757354834,15155.65365488,99.35248208999838,50737.31203560001 2025-09-08,18:07:16.000,251,11018064,-795,0,1757354835,15155.680600119995,99.34543295999902,50737.409855280006 2025-09-08,18:07:17.000,251,11018097,-795,0,1757354836,15155.67386381,99.33838382999966,50737.44479088 2025-09-08,18:07:18.000,251,11018094,-795,0,1757354837,15155.68733642999,99.3313347000003,50737.27011288 2025-09-08,18:07:19.000,251,11018116,-795,0,1757354838,15155.700809049995,99.34543295999902,50737.26312576001 2025-09-08,18:07:20.000,251,11018125,-795,0,1757354839,15155.67386381,99.30313818000286,50737.2072288 2025-09-08,18:07:21.000,251,11018123,-795,0,1757354840,15155.721017979995,99.31723644000158,50737.23517728001 2025-09-08,18:07:22.000,251,11018075,-795,0,1757354841,15155.65365488,99.31018731000222,50737.14434472001 2025-09-08,18:07:23.000,251,11018086,-795,0,1757354842,15155.680600119995,99.30313818000286,50737.221203040004 2025-09-08,18:07:24.000,251,11017993,-795,0,1757354843,15155.65365488,99.27494165999815,50737.15133184 2025-09-08,18:07:25.000,251,11018068,-795,0,1757354844,15155.61323702,99.28199079000478,50737.25613864 2025-09-08,18:07:26.000,251,11018045,-795,0,1757354845,15155.599764399994,99.3313347000003,50737.19325456001 2025-09-08,18:07:27.000,251,11018043,-795,0,1757354846,15155.59302809,99.30313818000286,50737.221203040004 2025-09-08,18:07:28.000,251,11018110,-795,0,1757354847,15155.579555469994,99.2960890500035,50737.22819016 2025-09-08,18:07:29.000,251,11018085,-795,0,1757354848,15155.518928679994,99.32428557000094,50737.27011288 2025-09-08,18:07:30.000,251,11018081,-795,0,1757354849,15155.498719749994,99.28903992000414,50737.186267439996 2025-09-08,18:07:31.000,251,11018071,-795,0,1757354850,15155.471774509999,99.34543295999902,50737.20024168 2025-09-08,18:07:32.000,251,11018108,-795,0,1757354851,15155.397675099994,99.36658035000437,50737.06748640001 2025-09-08,18:07:33.000,251,11018077,-795,0,1757354852,15155.363993549989,99.38772774000245,50737.04652504001 2025-09-08,18:07:34.000,251,11018075,-795,0,1757354853,15155.330311999998,99.40182600000117,50737.04652504001 2025-09-08,18:07:35.000,251,11018071,-795,0,1757354854,15155.330311999998,99.45116991000396,50737.10940912 2025-09-08,18:07:36.000,251,11018089,-795,0,1757354855,15155.303366759988,99.47231730000203,50737.15133184 2025-09-08,18:07:37.000,251,11018102,-795,0,1757354856,15155.262948899988,99.47936643000139,50737.13037048 2025-09-08,18:07:38.000,251,11018056,-795,0,1757354857,15155.283157829988,99.51461207999819,50737.20024168 2025-09-08,18:07:39.000,251,11018082,-795,0,1757354858,15155.269685209998,99.51461207999819,50737.23517728001 2025-09-08,18:07:40.000,251,11018112,-795,0,1757354859,15155.209058419998,99.5428086000029,50737.19325456001 2025-09-08,18:07:41.000,251,11018098,-795,0,1757354860,15155.195585799993,99.51461207999819,50737.23517728001 2025-09-08,18:07:42.000,251,11018073,-795,0,1757354861,15155.141695320002,99.5428086000029,50737.102422 2025-09-08,18:07:43.000,251,11018052,-795,0,1757354862,15155.128222699997,99.59215250999841,50737.06748640001 2025-09-08,18:07:44.000,251,11018091,-795,0,1757354863,15155.155167939993,99.5428086000029,50737.20024168 2025-09-08,18:07:45.000,251,11018056,-795,0,1757354864,15155.134959009993,99.56395599000098,50737.13037048 2025-09-08,18:07:46.000,251,11018075,-795,0,1757354865,15155.134959009993,99.59920163999777,50737.16530608001 2025-09-08,18:07:47.000,251,11018029,-795,0,1757354866,15155.121486390002,99.59920163999777,50737.14434472001 2025-09-08,18:07:48.000,251,11018103,-795,0,1757354867,15155.101277460002,99.57100512000034,50737.23517728001 2025-09-08,18:07:49.000,251,11018078,-795,0,1757354868,15155.114750079993,99.59215250999841,50737.30504848 2025-09-08,18:07:50.000,251,11018068,-795,0,1757354869,15155.081068530002,99.57100512000034,50737.23517728001 2025-09-08,18:07:51.000,251,11018077,-795,0,1757354870,15155.094541149992,99.5780542499997,50737.221203040004 2025-09-08,18:07:52.000,251,11018094,-795,0,1757354871,15155.087804839997,99.62034903000313,50737.172293200005 2025-09-08,18:07:53.000,251,11018084,-795,0,1757354872,15155.094541149992,99.60625077000441,50737.11639624001 2025-09-08,18:07:54.000,251,11018115,-795,0,1757354873,15155.128222699997,99.64854555000056,50737.17928032 2025-09-08,18:07:55.000,251,11018080,-795,0,1757354874,15155.074332219992,99.66264380999928,50737.20024168 2025-09-08,18:07:56.000,251,11018095,-795,0,1757354875,15155.054123289992,99.71198772000207,50737.10940912 2025-09-08,18:07:57.000,251,11018064,-795,0,1757354876,15155.033914359992,99.75428249999823,50737.074473520006 2025-09-08,18:07:58.000,251,11018119,-795,0,1757354877,15155.027178049997,99.74723336999887,50737.16530608001 2025-09-08,18:07:59.000,251,11018058,-795,0,1757354878,15155.006969119997,99.77542989000358,50737.15133184 2025-09-08,18:08:00.000,251,11018084,-795,0,1757354879,15154.986760189997,99.76133163000486,50737.10940912 2025-09-08,18:08:01.000,251,11018077,-795,0,1757354880,15154.966551259997,99.77542989000358,50737.1373576 2025-09-08,18:08:02.000,251,11018064,-795,0,1757354881,15154.959814950002,99.74723336999887,50737.1373576 2025-09-08,18:08:03.000,251,11018087,-795,0,1757354882,15154.959814950002,99.7895281500023,50737.16530608001 2025-09-08,18:08:04.000,251,11018077,-795,0,1757354883,15154.980023880002,99.81772466999973,50737.25613864 2025-09-08,18:08:05.000,251,11018091,-795,0,1757354884,15154.939606020002,99.83887205999781,50737.14434472001 2025-09-08,18:08:06.000,251,11018093,-795,0,1757354885,15154.926133399997,99.79657728000166,50737.1373576 2025-09-08,18:08:07.000,251,11018100,-795,0,1757354886,15154.899188160001,99.83182292999845,50737.23517728001 2025-09-08,18:08:08.000,251,11018054,-795,0,1757354887,15154.905924469997,99.88116684000124,50737.2072288 2025-09-08,18:08:09.000,251,11018101,-795,0,1757354888,15154.892451849992,99.89526509999996,50737.20024168 2025-09-08,18:08:10.000,251,11018092,-795,0,1757354889,15154.872242919992,99.93051075000403,50737.15831896 2025-09-08,18:08:11.000,251,11018094,-795,0,1757354890,15154.845297679996,99.93755988000339,50737.16530608001 2025-09-08,18:08:12.000,251,11018034,-795,0,1757354891,15154.811616129991,99.94460901000275,50737.15133184 2025-09-08,18:08:13.000,251,11018084,-795,0,1757354892,15154.838561370001,99.94460901000275,50737.23517728001 2025-09-08,18:08:14.000,251,11018080,-795,0,1757354893,15154.771198269991,99.94460901000275,50737.14434472001 2025-09-08,18:08:15.000,251,11018075,-795,0,1757354894,15154.798143510001,100.0010020500049,50737.242164400006 2025-09-08,18:08:16.000,251,11018078,-795,0,1757354895,15154.784670889996,99.95870727000147,50737.221203040004 2025-09-08,18:08:17.000,251,11018091,-795,0,1757354896,15154.764461959996,100.02214944000298,50737.19325456001 2025-09-08,18:08:18.000,251,11018078,-795,0,1757354897,15154.75772565,100.01510031000362,50737.15133184 2025-09-08,18:08:19.000,251,11018094,-795,0,1757354898,15154.771198269991,100.08559161000449,50737.15133184 2025-09-08,18:08:20.000,251,11018101,-795,0,1757354899,15154.764461959996,100.07149334999849,50737.172293200005 2025-09-08,18:08:21.000,251,11018097,-795,0,1757354900,15154.791407199991,100.10673900000256,50737.221203040004 2025-09-08,18:08:22.000,251,11018133,-795,0,1757354901,15154.791407199991,100.05034596000041,50737.06049928 2025-09-08,18:08:23.000,251,11018061,-795,0,1757354902,15154.784670889996,100.05739508999977,50736.94870536001 2025-09-08,18:08:24.000,251,11018067,-795,0,1757354903,15154.811616129991,100.05739508999977,50737.04652504001 2025-09-08,18:08:25.000,251,11018084,-795,0,1757354904,15154.845297679996,100.07854247999785,50737.08844776 2025-09-08,18:08:26.000,251,11018069,-795,0,1757354905,15154.899188160001,100.08559161000449,50737.004602320005 2025-09-08,18:08:27.000,251,11018078,-795,0,1757354906,15154.872242919992,100.11378813000192,50737.102422 2025-09-08,18:08:28.000,251,11018080,-795,0,1757354907,15154.858770300001,100.05739508999977,50737.01158944 2025-09-08,18:08:29.000,251,11018086,-795,0,1757354908,15154.845297679996,100.07149334999849,50737.074473520006 2025-09-08,18:08:30.000,251,11018046,-795,0,1757354909,15154.845297679996,100.12083726000128,50737.06049928 2025-09-08,18:08:31.000,251,11018097,-795,0,1757354910,15154.831825059991,100.13493552,50737.06748640001 2025-09-08,18:08:32.000,251,11018097,-795,0,1757354911,15154.811616129991,100.14903377999872,50737.08146064 2025-09-08,18:08:33.000,251,11018048,-795,0,1757354912,15154.771198269991,100.16313204000471,50737.053512160004 2025-09-08,18:08:34.000,251,11018089,-795,0,1757354913,15154.73751672,100.19837769000151,50737.004602320005 2025-09-08,18:08:35.000,251,11018056,-795,0,1757354914,15154.71730779,100.21247595000023,50737.08844776 2025-09-08,18:08:36.000,251,11018061,-795,0,1757354915,15154.69036254999,100.25477073000366,50737.074473520006 2025-09-08,18:08:37.000,251,11018098,-795,0,1757354916,15154.683626239996,100.32526203000452,50737.074473520006 2025-09-08,18:08:38.000,251,11018061,-795,0,1757354917,15154.67015361999,100.33936029000324,50737.04652504001 2025-09-08,18:08:39.000,251,11018106,-795,0,1757354918,15154.683626239996,100.36050768000132,50737.06748640001 2025-09-08,18:08:40.000,251,11018073,-795,0,1757354919,15154.64994468999,100.36050768000132,50737.0325508 2025-09-08,18:08:41.000,251,11018078,-795,0,1757354920,15154.683626239996,100.3816550699994,50737.11639624001 2025-09-08,18:08:42.000,251,11018106,-795,0,1757354921,15154.60952682999,100.3816550699994,50737.03953792 2025-09-08,18:08:43.000,251,11018111,-795,0,1757354922,15154.61626314,100.42394985000283,50736.94171824 2025-09-08,18:08:44.000,251,11018074,-795,0,1757354923,15154.663417309996,100.4450972400009,50737.03953792 2025-09-08,18:08:45.000,251,11018072,-795,0,1757354924,15154.67015361999,100.45919549999962,50737.053512160004 2025-09-08,18:08:46.000,251,11018091,-795,0,1757354925,15154.663417309996,100.45919549999962,50736.98364096 2025-09-08,18:08:47.000,251,11018096,-795,0,1757354926,15154.62973575999,100.48739202000434,50737.02556368001 2025-09-08,18:08:48.000,251,11018126,-795,0,1757354927,15154.643208379995,100.50149028000305,50737.018576559996 2025-09-08,18:08:49.000,251,11018083,-795,0,1757354928,15154.63647207,100.50853941000241,50737.06049928 2025-09-08,18:08:50.000,251,11018084,-795,0,1757354929,15154.643208379995,100.45214637000026,50737.01158944 2025-09-08,18:08:51.000,251,11018066,-795,0,1757354930,15154.62973575999,100.46624462999898,50737.04652504001 2025-09-08,18:08:52.000,251,11018115,-795,0,1757354931,15154.62973575999,100.47329375999834,50737.04652504001 2025-09-08,18:08:53.000,251,11018082,-795,0,1757354932,15154.602790519995,100.45214637000026,50737.004602320005 2025-09-08,18:08:54.000,251,11018068,-795,0,1757354933,15154.63647207,100.43099898000219,50737.02556368001 2025-09-08,18:08:55.000,251,11018072,-795,0,1757354934,15154.67688993,100.45214637000026,50737.02556368001 2025-09-08,18:08:56.000,251,11018103,-795,0,1757354935,15154.64994468999,100.41690072000347,50736.97665384001 2025-09-08,18:08:57.000,251,11018084,-795,0,1757354936,15154.69036254999,100.35345855000196,50737.018576559996 2025-09-08,18:08:58.000,251,11018100,-795,0,1757354937,15154.69709886,100.31821289999789,50736.97665384001 2025-09-08,18:08:59.000,251,11018082,-795,0,1757354938,15154.71057147999,100.29706550999981,50737.004602320005 2025-09-08,18:09:00.000,251,11018078,-795,0,1757354939,15154.750989339991,100.21247595000023,50736.97665384001 2025-09-08,18:09:01.000,251,11018093,-795,0,1757354940,15154.744253029996,100.19132856000215,50736.906782640006 2025-09-08,18:09:02.000,251,11018114,-795,0,1757354941,15154.724044099996,100.12083726000128,50736.81595008 2025-09-08,18:09:03.000,251,11018096,-795,0,1757354942,15154.71730779,100.02919857000234,50736.8928084 2025-09-08,18:09:04.000,251,11018059,-795,0,1757354943,15154.69709886,99.9869037899989,50736.91376976 2025-09-08,18:09:05.000,251,11018098,-795,0,1757354944,15154.683626239996,99.92346162000467,50736.89979552001 2025-09-08,18:09:06.000,251,11018056,-795,0,1757354945,15154.683626239996,99.87411771000188,50736.82992432001 2025-09-08,18:09:07.000,251,11018088,-795,0,1757354946,15154.64994468999,99.84592119000445,50736.79498872 2025-09-08,18:09:08.000,251,11018079,-795,0,1757354947,15154.656681,99.77542989000358,50736.86485992 2025-09-08,18:09:09.000,251,11018089,-795,0,1757354948,15154.67688993,99.76133163000486,50736.82992432001 2025-09-08,18:09:10.000,251,11018075,-795,0,1757354949,15154.67015361999,99.70493859000271,50736.74607888 2025-09-08,18:09:11.000,251,11018094,-795,0,1757354950,15154.643208379995,99.676742069998,50736.76005312001 2025-09-08,18:09:12.000,251,11018100,-795,0,1757354951,15154.57584528,99.676742069998,50736.72511752 2025-09-08,18:09:13.000,251,11018092,-795,0,1757354952,15154.57584528,99.64854555000056,50736.92075688 2025-09-08,18:09:14.000,251,11018080,-795,0,1757354953,15154.55563635,99.62739816000249,50736.620310720005 2025-09-08,18:09:15.000,251,11018077,-795,0,1757354954,15154.59605421,99.60625077000441,50736.885821280004 2025-09-08,18:09:16.000,251,11018061,-795,0,1757354955,15154.54890003999,99.60625077000441,50736.87184704 2025-09-08,18:09:17.000,251,11018089,-795,0,1757354956,15154.57584528,99.57100512000034,50736.8229372 2025-09-08,18:09:18.000,251,11018067,-795,0,1757354957,15154.57584528,99.52871034000418,50736.82992432001 2025-09-08,18:09:19.000,251,11018073,-795,0,1757354958,15154.58931789999,99.48641556000075,50736.85787280001 2025-09-08,18:09:20.000,251,11018066,-795,0,1757354959,15154.582581589995,99.45821904000331,50736.82992432001 2025-09-08,18:09:21.000,251,11018109,-795,0,1757354960,15154.59605421,99.45821904000331,50736.81595008 2025-09-08,18:09:22.000,251,11018102,-795,0,1757354961,15154.562372659995,99.38772774000245,50736.76704024 2025-09-08,18:09:23.000,251,11018085,-795,0,1757354962,15154.56910896999,99.43707164999796,50736.73210464001 2025-09-08,18:09:24.000,251,11018099,-795,0,1757354963,15154.602790519995,99.4300225199986,50736.85787280001 2025-09-08,18:09:25.000,251,11018062,-795,0,1757354964,15154.57584528,99.3947768700018,50736.80197584 2025-09-08,18:09:26.000,251,11018031,-795,0,1757354965,15154.53542742,99.4441207800046,50736.87184704 2025-09-08,18:09:27.000,251,11018123,-795,0,1757354966,15154.48827324999,99.45821904000331,50736.8928084 2025-09-08,18:09:28.000,251,11018065,-795,0,1757354967,15154.50848217999,99.4441207800046,50736.8229372 2025-09-08,18:09:29.000,251,11018111,-795,0,1757354968,15154.501745869995,99.57100512000034,50736.89979552001 2025-09-08,18:09:30.000,251,11018063,-795,0,1757354969,15154.4545917,99.53575947000354,50736.81595008 2025-09-08,18:09:31.000,251,11018112,-795,0,1757354970,15154.47480063,99.57100512000034,50736.82992432001 2025-09-08,18:09:32.000,251,11018101,-795,0,1757354971,15154.4545917,99.59215250999841,50736.906782640006 2025-09-08,18:09:33.000,251,11018076,-795,0,1757354972,15154.42764645999,99.61329990000377,50736.885821280004 2025-09-08,18:09:34.000,251,11018080,-795,0,1757354973,15154.43438277,99.59920163999777,50736.850885679996 2025-09-08,18:09:35.000,251,11018122,-795,0,1757354974,15154.420910149995,99.63444729000184,50736.91376976 2025-09-08,18:09:36.000,251,11018067,-795,0,1757354975,15154.43438277,99.63444729000184,50736.836911440005 2025-09-08,18:09:37.000,251,11018090,-795,0,1757354976,15154.43438277,99.63444729000184,50736.84389856 2025-09-08,18:09:38.000,251,11018073,-795,0,1757354977,15154.42764645999,99.62739816000249,50736.86485992 2025-09-08,18:09:39.000,251,11018092,-795,0,1757354978,15154.41417384,99.59215250999841,50736.885821280004 2025-09-08,18:09:40.000,251,11018099,-795,0,1757354979,15154.41417384,99.59215250999841,50736.8928084 2025-09-08,18:09:41.000,251,11018072,-795,0,1757354980,15154.380492289994,99.57100512000034,50736.788001600005 2025-09-08,18:09:42.000,251,11018107,-795,0,1757354981,15154.360283359994,99.55690686000162,50736.71114328001 2025-09-08,18:09:43.000,251,11018094,-795,0,1757354982,15154.36701966999,99.5428086000029,50736.82992432001 2025-09-08,18:09:44.000,251,11018092,-795,0,1757354983,15154.420910149995,99.57100512000034,50736.86485992 2025-09-08,18:09:45.000,251,11018082,-795,0,1757354984,15154.38722859999,99.5428086000029,50736.80896296001 2025-09-08,18:09:46.000,251,11018043,-795,0,1757354985,15154.40743752999,99.52166121000482,50736.77402736 2025-09-08,18:09:47.000,251,11018080,-795,0,1757354986,15154.39396491,99.54985773000226,50736.87883416001 2025-09-08,18:09:48.000,251,11018096,-795,0,1757354987,15154.420910149995,99.46526817000267,50736.81595008 2025-09-08,18:09:49.000,251,11018094,-795,0,1757354988,15154.461328009995,99.46526817000267,50736.906782640006 2025-09-08,18:09:50.000,251,11018048,-795,0,1757354989,15154.49500956,99.40887513000052,50736.80197584 2025-09-08,18:09:51.000,251,11018089,-795,0,1757354990,15154.521954799995,99.43707164999796,50736.78101448001 2025-09-08,18:09:52.000,251,11018054,-795,0,1757354991,15154.50848217999,99.41592425999988,50736.78101448001 2025-09-08,18:09:53.000,251,11018054,-795,0,1757354992,15154.582581589995,99.41592425999988,50736.85787280001 2025-09-08,18:09:54.000,251,11018077,-795,0,1757354993,15154.56910896999,99.40887513000052,50736.87883416001 2025-09-08,18:09:55.000,251,11018101,-795,0,1757354994,15154.58931789999,99.38067861000309,50736.87184704 2025-09-08,18:09:56.000,251,11018079,-795,0,1757354995,15154.61626314,99.40182600000117,50736.8928084 2025-09-08,18:09:57.000,251,11018084,-795,0,1757354996,15154.67688993,99.42297338999924,50736.94171824 2025-09-08,18:09:58.000,251,11018077,-795,0,1757354997,15154.730780409991,99.37362948000373,50736.94870536001 2025-09-08,18:09:59.000,251,11018085,-795,0,1757354998,15154.771198269991,99.35953121999773,50736.94171824 2025-09-08,18:10:00.000,251,11018044,-795,0,1757354999,15154.764461959996,99.33838382999966,50736.89979552001 2025-09-08,18:10:01.000,251,11018066,-795,0,1757355000,15154.75772565,99.28903992000414,50736.93473112 2025-09-08,18:10:02.000,251,11018047,-795,0,1757355001,15154.730780409991,99.2960890500035,50736.836911440005 2025-09-08,18:10:03.000,251,11018033,-795,0,1757355002,15154.750989339991,99.26084339999943,50736.94171824 2025-09-08,18:10:04.000,251,11018085,-795,0,1757355003,15154.804879819996,99.26084339999943,50736.99761520001 2025-09-08,18:10:05.000,251,11018090,-795,0,1757355004,15154.771198269991,99.232646880002,50737.053512160004 2025-09-08,18:10:06.000,251,11018075,-795,0,1757355005,15154.784670889996,99.16920471000049,50736.94870536001 2025-09-08,18:10:07.000,251,11018098,-795,0,1757355006,15154.75772565,99.1833029699992,50736.98364096 2025-09-08,18:10:08.000,251,11018057,-795,0,1757355007,15154.750989339991,99.16215558000113,50736.94171824 2025-09-08,18:10:09.000,251,11017995,-795,0,1757355008,15154.73751672,99.232646880002,50737.004602320005 2025-09-08,18:10:10.000,251,11018089,-795,0,1757355009,15154.73751672,99.16920471000049,50736.955692480005 2025-09-08,18:10:11.000,251,11018089,-795,0,1757355010,15154.750989339991,99.14100819000305,50737.04652504001 2025-09-08,18:10:12.000,251,11018087,-795,0,1757355011,15154.683626239996,99.16215558000113,50736.98364096 2025-09-08,18:10:13.000,251,11018087,-795,0,1757355012,15154.663417309996,99.14100819000305,50736.94870536001 2025-09-08,18:10:14.000,251,11018073,-795,0,1757355013,15154.62973575999,99.14805732000241,50736.96966672 2025-09-08,18:10:15.000,251,11018046,-795,0,1757355014,15154.67015361999,99.1198607999977,50737.018576559996 2025-09-08,18:10:16.000,251,11018079,-795,0,1757355015,15154.64994468999,99.15510645000177,50737.02556368001 2025-09-08,18:10:17.000,251,11018123,-795,0,1757355016,15154.62973575999,99.1198607999977,50736.99062808 2025-09-08,18:10:18.000,251,11018100,-795,0,1757355017,15154.622999449995,99.16215558000113,50736.99062808 2025-09-08,18:10:19.000,251,11018058,-795,0,1757355018,15154.56910896999,99.15510645000177,50736.94870536001 2025-09-08,18:10:20.000,251,11018063,-795,0,1757355019,15154.57584528,99.14100819000305,50736.87184704 2025-09-08,18:10:21.000,251,11018070,-795,0,1757355020,15154.562372659995,99.17625383999984,50736.87883416001 2025-09-08,18:10:22.000,251,11018062,-795,0,1757355021,15154.48827324999,99.16920471000049,50736.8229372 2025-09-08,18:10:23.000,251,11018078,-795,0,1757355022,15154.461328009995,99.21149949000392,50736.788001600005 2025-09-08,18:10:24.000,251,11018079,-795,0,1757355023,15154.481536939995,99.21149949000392,50736.80896296001 2025-09-08,18:10:25.000,251,11018066,-795,0,1757355024,15154.461328009995,99.21149949000392,50736.78101448001 2025-09-08,18:10:26.000,251,11018053,-795,0,1757355025,15154.400701219995,99.22559775000263,50736.78101448001 2025-09-08,18:10:27.000,251,11018097,-795,0,1757355026,15154.380492289994,99.23969601000135,50736.836911440005 2025-09-08,18:10:28.000,251,11018084,-795,0,1757355027,15154.37375598,99.22559775000263,50736.85787280001 2025-09-08,18:10:29.000,251,11018061,-795,0,1757355028,15154.340074429994,99.30313818000286,50736.84389856 2025-09-08,18:10:30.000,251,11018092,-795,0,1757355029,15154.292920259999,99.3313347000003,50736.82992432001 2025-09-08,18:10:31.000,251,11018038,-795,0,1757355030,15154.292920259999,99.40887513000052,50736.80896296001 2025-09-08,18:10:32.000,251,11018071,-795,0,1757355031,15154.225557159989,99.42297338999924,50736.71114328001 2025-09-08,18:10:33.000,251,11018053,-795,0,1757355032,15154.185139299989,99.48641556000075,50736.620310720005 2025-09-08,18:10:34.000,251,11018057,-795,0,1757355033,15154.137985129993,99.53575947000354,50736.739091760006 2025-09-08,18:10:35.000,251,11018097,-795,0,1757355034,15154.097567269993,99.56395599000098,50736.69018192001 2025-09-08,18:10:36.000,251,11018061,-795,0,1757355035,15154.050413099998,99.57100512000034,50736.753066 2025-09-08,18:10:37.000,251,11018064,-795,0,1757355036,15154.016731549993,99.60625077000441,50736.74607888 2025-09-08,18:10:38.000,251,11018079,-795,0,1757355037,15153.969577379998,99.62739816000249,50736.69018192001 2025-09-08,18:10:39.000,251,11018072,-795,0,1757355038,15153.962841070002,99.69788946000335,50736.64127208001 2025-09-08,18:10:40.000,251,11018073,-795,0,1757355039,15153.915686899993,99.676742069998,50736.669220560005 2025-09-08,18:10:41.000,251,11018072,-795,0,1757355040,15153.915686899993,99.72608598000079,50736.683194799996 2025-09-08,18:10:42.000,251,11018127,-795,0,1757355041,15153.848323799997,99.74018423999951,50736.62729784 2025-09-08,18:10:43.000,251,11018076,-795,0,1757355042,15153.861796420002,99.76838076000422,50736.65524632 2025-09-08,18:10:44.000,251,11018072,-795,0,1757355043,15153.794433319992,99.76838076000422,50736.64127208001 2025-09-08,18:10:45.000,251,11018059,-795,0,1757355044,15153.794433319992,99.78247902000294,50736.65524632 2025-09-08,18:10:46.000,251,11018063,-795,0,1757355045,15153.774224389992,99.77542989000358,50736.66223344001 2025-09-08,18:10:47.000,251,11018082,-795,0,1757355046,15153.720333910002,99.79657728000166,50736.63428496 2025-09-08,18:10:48.000,251,11018058,-795,0,1757355047,15153.713597599992,99.80362641000102,50736.6482592 2025-09-08,18:10:49.000,251,11018093,-795,0,1757355048,15153.686652359997,99.81772466999973,50736.683194799996 2025-09-08,18:10:50.000,251,11018064,-795,0,1757355049,15153.652970809992,99.83182292999845,50736.62729784 2025-09-08,18:10:51.000,251,11018084,-795,0,1757355050,15153.652970809992,99.84592119000445,50736.6482592 2025-09-08,18:10:52.000,251,11018076,-795,0,1757355051,15153.605816639996,99.83887205999781,50736.59934936 2025-09-08,18:10:53.000,251,11018075,-795,0,1757355052,15153.619289260001,99.86706858000252,50736.61332360001 2025-09-08,18:10:54.000,251,11018085,-795,0,1757355053,15153.619289260001,99.90936335999868,50736.59236224001 2025-09-08,18:10:55.000,251,11018076,-795,0,1757355054,15153.605816639996,99.94460901000275,50736.64127208001 2025-09-08,18:10:56.000,251,11018074,-795,0,1757355055,15153.605816639996,99.9869037899989,50736.70415616 2025-09-08,18:10:57.000,251,11018073,-795,0,1757355056,15153.53845354,100.02214944000298,50736.66223344001 2025-09-08,18:10:58.000,251,11018093,-795,0,1757355057,15153.47782675,99.97985465999955,50736.66223344001 2025-09-08,18:10:59.000,251,11018065,-795,0,1757355058,15153.45761782,99.97985465999955,50736.60633648 2025-09-08,18:11:00.000,251,11018121,-795,0,1757355059,15153.45088150999,100.00805118000426,50736.739091760006 2025-09-08,18:11:01.000,251,11018059,-795,0,1757355060,15153.444145199996,100.05034596000041,50736.73210464001 2025-09-08,18:11:02.000,251,11018045,-795,0,1757355061,15153.43067257999,100.04329683000105,50736.64127208001 2025-09-08,18:11:03.000,251,11018040,-795,0,1757355062,15153.403727339995,100.05739508999977,50736.66223344001 2025-09-08,18:11:04.000,251,11018036,-795,0,1757355063,15153.33636424,100.0996898700032,50736.67620768 2025-09-08,18:11:05.000,251,11018038,-795,0,1757355064,15153.33636424,100.10673900000256,50736.669220560005 2025-09-08,18:11:06.000,251,11018068,-795,0,1757355065,15153.35657317,100.12788639000064,50736.71114328001 2025-09-08,18:11:07.000,251,11018055,-795,0,1757355066,15153.31615531,100.17018117000407,50736.71114328001 2025-09-08,18:11:08.000,251,11018050,-795,0,1757355067,15153.31615531,100.16313204000471,50736.65524632 2025-09-08,18:11:09.000,251,11018074,-795,0,1757355068,15153.31615531,100.20542682000087,50736.67620768 2025-09-08,18:11:10.000,251,11018080,-795,0,1757355069,15153.24879220999,100.21247595000023,50736.683194799996 2025-09-08,18:11:11.000,251,11018028,-795,0,1757355070,15153.23531959,100.29706550999981,50736.61332360001 2025-09-08,18:11:12.000,251,11018102,-795,0,1757355071,15153.25552852,100.27591812000173,50736.669220560005 2025-09-08,18:11:13.000,251,11018098,-795,0,1757355072,15153.25552852,100.32526203000452,50736.788001600005 2025-09-08,18:11:14.000,251,11018070,-795,0,1757355073,15153.22858327999,100.36050768000132,50736.850885679996 2025-09-08,18:11:15.000,251,11018098,-795,0,1757355074,15153.22858327999,100.39575332999812,50736.91376976 2025-09-08,18:11:16.000,251,11018046,-795,0,1757355075,15153.22858327999,100.38870419999876,50736.836911440005 2025-09-08,18:11:17.000,251,11018110,-795,0,1757355076,15153.21511066,100.40985159000411,50736.76005312001 2025-09-08,18:11:18.000,251,11018064,-795,0,1757355077,15153.25552852,100.38870419999876,50736.80197584 2025-09-08,18:11:19.000,251,11018089,-795,0,1757355078,15153.30941899999,100.38870419999876,50736.8229372 2025-09-08,18:11:20.000,251,11018044,-795,0,1757355079,15153.32962792999,100.35345855000196,50736.788001600005 2025-09-08,18:11:21.000,251,11018101,-795,0,1757355080,15153.35657317,100.3464094200026,50736.72511752 2025-09-08,18:11:22.000,251,11018089,-795,0,1757355081,15153.28921006999,100.40985159000411,50736.718130400004 2025-09-08,18:11:23.000,251,11018072,-795,0,1757355082,15153.25552852,100.41690072000347,50736.65524632 2025-09-08,18:11:24.000,251,11018079,-795,0,1757355083,15153.28921006999,100.46624462999898,50736.64127208001 2025-09-08,18:11:25.000,251,11018062,-795,0,1757355084,15153.28921006999,100.48739202000434,50736.76704024 2025-09-08,18:11:26.000,251,11018051,-795,0,1757355085,15153.28921006999,100.52968680000049,50736.72511752 2025-09-08,18:11:27.000,251,11018111,-795,0,1757355086,15153.262264829995,100.51558854000177,50736.73210464001 2025-09-08,18:11:28.000,251,11018055,-795,0,1757355087,15153.27573745,100.57198158000392,50736.80896296001 2025-09-08,18:11:29.000,251,11018067,-795,0,1757355088,15153.302682689995,100.58607984000264,50736.8229372 2025-09-08,18:11:30.000,251,11018093,-795,0,1757355089,15153.31615531,100.60017810000136,50736.80896296001 2025-09-08,18:11:31.000,251,11018071,-795,0,1757355090,15153.34983685999,100.62132548999944,50736.850885679996 2025-09-08,18:11:32.000,251,11018065,-795,0,1757355091,15153.37004578999,100.64247288000479,50736.84389856 2025-09-08,18:11:33.000,251,11018136,-795,0,1757355092,15153.383518409995,100.72001330999774,50736.87883416001 2025-09-08,18:11:34.000,251,11018072,-795,0,1757355093,15153.39025471999,100.72706244000437,50736.955692480005 2025-09-08,18:11:35.000,251,11018079,-795,0,1757355094,15153.37004578999,100.70591504999902,50736.86485992 2025-09-08,18:11:36.000,251,11018056,-795,0,1757355095,15153.383518409995,100.6918167900003,50736.885821280004 2025-09-08,18:11:37.000,251,11018067,-795,0,1757355096,15153.39025471999,100.68476766000094,50736.85787280001 2025-09-08,18:11:38.000,251,11018087,-795,0,1757355097,15153.39699103,100.74116070000309,50736.8928084 2025-09-08,18:11:39.000,251,11018113,-795,0,1757355098,15153.343100549995,100.67771853000158,50736.81595008 2025-09-08,18:11:40.000,251,11018072,-795,0,1757355099,15153.37004578999,100.72001330999774,50736.8928084 2025-09-08,18:11:41.000,251,11018048,-795,0,1757355100,15153.34983685999,100.74116070000309,50736.87883416001 2025-09-08,18:11:42.000,251,11018077,-795,0,1757355101,15153.343100549995,100.76230809000117,50736.82992432001 2025-09-08,18:11:43.000,251,11018068,-795,0,1757355102,15153.302682689995,100.78345547999925,50736.85787280001 2025-09-08,18:11:44.000,251,11018111,-795,0,1757355103,15153.35657317,100.81165200000396,50736.92774400001 2025-09-08,18:11:45.000,251,11018083,-795,0,1757355104,15153.322891619995,100.8046028700046,50736.92075688 2025-09-08,18:11:46.000,251,11018058,-795,0,1757355105,15153.31615531,100.86099590999947,50736.81595008 2025-09-08,18:11:47.000,251,11018078,-795,0,1757355106,15153.262264829995,100.8398485200014,50736.77402736 2025-09-08,18:11:48.000,251,11018035,-795,0,1757355107,15153.242055899995,100.87509416999819,50736.850885679996 2025-09-08,18:11:49.000,251,11018064,-795,0,1757355108,15153.201638039995,100.88214330000483,50736.87184704 2025-09-08,18:11:50.000,251,11018092,-795,0,1757355109,15153.14774755999,100.89624156000355,50736.77402736 2025-09-08,18:11:51.000,251,11018033,-795,0,1757355110,15153.060175529994,100.89624156000355,50736.73210464001 2025-09-08,18:11:52.000,251,11018062,-795,0,1757355111,15152.938921949994,100.91033982000226,50736.620310720005 2025-09-08,18:11:53.000,251,11018030,-795,0,1757355112,15152.952394569998,100.9032906900029,50736.59934936 2025-09-08,18:11:54.000,251,11018069,-795,0,1757355113,15152.972603499999,100.91738895000162,50736.58537512 2025-09-08,18:11:55.000,251,11018065,-795,0,1757355114,15152.891767779998,100.9385363399997,50736.58537512 2025-09-08,18:11:56.000,251,11018076,-795,0,1757355115,15152.905240399989,100.91738895000162,50736.44563272001 2025-09-08,18:11:57.000,251,11018045,-795,0,1757355116,15152.878295159993,100.92443808000098,50736.54345240001 2025-09-08,18:11:58.000,251,11018073,-795,0,1757355117,15152.851349919998,100.91738895000162,50736.45960696 2025-09-08,18:11:59.000,251,11018048,-795,0,1757355118,15152.851349919998,100.92443808000098,50736.37576152001 2025-09-08,18:12:00.000,251,11018057,-795,0,1757355119,15152.864822539988,100.95968372999778,50736.43165848 2025-09-08,18:12:01.000,251,11018074,-795,0,1757355120,15152.837877299993,100.98083112000313,50736.39672288001 2025-09-08,18:12:02.000,251,11018100,-795,0,1757355121,15152.824404679988,101.00197851000121,50736.34082592 2025-09-08,18:12:03.000,251,11018078,-795,0,1757355122,15152.864822539988,101.03017502999865,50736.41069712 2025-09-08,18:12:04.000,251,11018037,-795,0,1757355123,15152.878295159993,101.06542068000272,50736.48755544 2025-09-08,18:12:05.000,251,11018068,-795,0,1757355124,15152.891767779998,101.0865680700008,50736.46659408 2025-09-08,18:12:06.000,251,11018081,-795,0,1757355125,15152.911976709998,101.10066632999951,50736.47358120001 2025-09-08,18:12:07.000,251,11018075,-795,0,1757355126,15152.911976709998,101.13591198000358,50736.35480016001 2025-09-08,18:12:08.000,251,11018080,-795,0,1757355127,15152.891767779998,101.1500102400023,50736.35480016001 2025-09-08,18:12:09.000,251,11018115,-795,0,1757355128,15152.959130879994,101.16410850000102,50736.46659408 2025-09-08,18:12:10.000,251,11018094,-795,0,1757355129,15152.979339809994,101.20640328000445,50736.42467136001 2025-09-08,18:12:11.000,251,11018089,-795,0,1757355130,15153.013021359999,101.22050154000317,50736.47358120001 2025-09-08,18:12:12.000,251,11018080,-795,0,1757355131,15152.911976709998,101.25574718999997,50736.501529680005 2025-09-08,18:12:13.000,251,11018057,-795,0,1757355132,15152.898504089993,101.26984544999868,50736.36178728 2025-09-08,18:12:14.000,251,11018084,-795,0,1757355133,15152.891767779998,101.2980419700034,50736.41069712 2025-09-08,18:12:15.000,251,11018073,-795,0,1757355134,15152.891767779998,101.33328762000019,50736.37576152001 2025-09-08,18:12:16.000,251,11018068,-795,0,1757355135,15152.905240399989,101.37558240000362,50736.3687744 2025-09-08,18:12:17.000,251,11018098,-795,0,1757355136,15152.945658259989,101.38968066000234,50736.39672288001 2025-09-08,18:12:18.000,251,11018078,-795,0,1757355137,15153.053439219999,101.4319754399985,50736.37576152001 2025-09-08,18:12:19.000,251,11018069,-795,0,1757355138,15153.14774755999,101.46722109000257,50736.45960696 2025-09-08,18:12:20.000,251,11018089,-795,0,1757355139,15153.201638039995,101.51656499999808,50736.5085168 2025-09-08,18:12:21.000,251,11018142,-795,0,1757355140,15153.201638039995,101.57295804000023,50736.5085168 2025-09-08,18:12:22.000,251,11018067,-795,0,1757355141,15153.181429109994,101.58705629999895,50736.58537512 2025-09-08,18:12:23.000,251,11018104,-795,0,1757355142,15153.14774755999,101.6434493400011,50736.62729784 2025-09-08,18:12:24.000,251,11018067,-795,0,1757355143,15153.120802319994,101.6786949899979,50736.669220560005 2025-09-08,18:12:25.000,251,11018077,-795,0,1757355144,15153.141011249994,101.7421371599994,50736.66223344001 2025-09-08,18:12:26.000,251,11018089,-795,0,1757355145,15153.093857079999,101.79853020000155,50736.65524632 2025-09-08,18:12:27.000,251,11018091,-795,0,1757355146,15153.114066009999,101.86197237000306,50736.61332360001 2025-09-08,18:12:28.000,251,11018063,-795,0,1757355147,15153.114066009999,101.88311976000114,50736.69018192001 2025-09-08,18:12:29.000,251,11018076,-795,0,1757355148,15153.093857079999,101.92541454000457,50736.669220560005 2025-09-08,18:12:30.000,251,11018100,-795,0,1757355149,15153.073648149999,101.96066019000136,50736.67620768 2025-09-08,18:12:31.000,251,11018111,-795,0,1757355150,15153.08712076999,101.97475845000008,50736.64127208001 2025-09-08,18:12:32.000,251,11018094,-795,0,1757355151,15152.992812429999,102.0029549700048,50736.55742664 2025-09-08,18:12:33.000,251,11018069,-795,0,1757355152,15152.932185639998,102.05229888000031,50736.578388 2025-09-08,18:12:34.000,251,11018084,-795,0,1757355153,15152.905240399989,102.06639713999903,50736.61332360001 2025-09-08,18:12:35.000,251,11018061,-795,0,1757355154,15152.878295159993,102.08049539999774,50736.571400880006 2025-09-08,18:12:36.000,251,11018061,-795,0,1757355155,15152.905240399989,102.08754453000438,50736.571400880006 2025-09-08,18:12:37.000,251,11018057,-795,0,1757355156,15152.911976709998,102.11574105000182,50736.58537512 2025-09-08,18:12:38.000,251,11018092,-795,0,1757355157,15152.932185639998,102.15803582999797,50736.55742664 2025-09-08,18:12:39.000,251,11018093,-795,0,1757355158,15152.938921949994,102.1368884399999,50736.48755544 2025-09-08,18:12:40.000,251,11018112,-795,0,1757355159,15152.959130879994,102.14393756999925,50736.64127208001 2025-09-08,18:12:41.000,251,11018087,-795,0,1757355160,15152.992812429999,102.1368884399999,50736.63428496 2025-09-08,18:12:42.000,251,11018087,-795,0,1757355161,15153.026493979989,102.15803582999797,50736.550439520004 2025-09-08,18:12:43.000,251,11018081,-795,0,1757355162,15153.053439219999,102.15098669999861,50736.63428496 2025-09-08,18:12:44.000,251,11018067,-795,0,1757355163,15153.073648149999,102.2003306100014,50736.571400880006 2025-09-08,18:12:45.000,251,11018077,-795,0,1757355164,15153.013021359999,102.18623235000268,50736.52947816 2025-09-08,18:12:46.000,251,11018104,-795,0,1757355165,15153.013021359999,102.15803582999797,50736.571400880006 2025-09-08,18:12:47.000,251,11018032,-795,0,1757355166,15152.992812429999,102.1650849600046,50736.64127208001 2025-09-08,18:12:48.000,251,11018064,-795,0,1757355167,15152.992812429999,102.15803582999797,50736.58537512 2025-09-08,18:12:49.000,251,11018062,-795,0,1757355168,15152.992812429999,102.1650849600046,50736.59934936 2025-09-08,18:12:50.000,251,11018080,-795,0,1757355169,15152.965867189989,102.1650849600046,50736.65524632 2025-09-08,18:12:51.000,251,11018064,-795,0,1757355170,15152.945658259989,102.15098669999861,50736.54345240001 2025-09-08,18:12:52.000,251,11018078,-795,0,1757355171,15152.938921949994,102.1368884399999,50736.47358120001 2025-09-08,18:12:53.000,251,11018087,-795,0,1757355172,15152.918713019993,102.1016427900031,50736.64127208001 2025-09-08,18:12:54.000,251,11018106,-795,0,1757355173,15152.858086229993,102.1368884399999,50736.571400880006 2025-09-08,18:12:55.000,251,11018064,-795,0,1757355174,15152.878295159993,102.09459366000374,50736.56441376001 2025-09-08,18:12:56.000,251,11018100,-795,0,1757355175,15152.844613609988,102.10869192000246,50736.62729784 2025-09-08,18:12:57.000,251,11018104,-795,0,1757355176,15152.837877299993,102.08049539999774,50736.60633648 2025-09-08,18:12:58.000,251,11018077,-795,0,1757355177,15152.804195749988,102.06639713999903,50736.59236224001 2025-09-08,18:12:59.000,251,11018096,-795,0,1757355178,15152.730096339998,102.03820062000159,50736.60633648 2025-09-08,18:13:00.000,251,11018051,-795,0,1757355179,15152.682942170002,102.01705323000351,50736.59236224001 2025-09-08,18:13:01.000,251,11018064,-795,0,1757355180,15152.642524310002,101.98180757999944,50736.59236224001 2025-09-08,18:13:02.000,251,11018067,-795,0,1757355181,15152.575161209992,101.98180757999944,50736.44563272001 2025-09-08,18:13:03.000,251,11018061,-795,0,1757355182,15152.548215969997,101.9888567099988,50736.42467136001 2025-09-08,18:13:04.000,251,11018045,-795,0,1757355183,15152.521270730002,101.98180757999944,50736.44563272001 2025-09-08,18:13:05.000,251,11018086,-795,0,1757355184,15152.541479660002,101.96066019000136,50736.47358120001 2025-09-08,18:13:06.000,251,11018103,-795,0,1757355185,15152.480852870001,101.97475845000008,50736.38973576 2025-09-08,18:13:07.000,251,11018065,-795,0,1757355186,15152.460643940001,101.93246367000393,50736.452619840005 2025-09-08,18:13:08.000,251,11018108,-795,0,1757355187,15152.440435010001,101.94656193000264,50736.452619840005 2025-09-08,18:13:09.000,251,11018077,-795,0,1757355188,15152.426962389996,101.91131627999857,50736.47358120001 2025-09-08,18:13:10.000,251,11018100,-795,0,1757355189,15152.379808220001,101.98180757999944,50736.42467136001 2025-09-08,18:13:11.000,251,11018069,-795,0,1757355190,15152.359599290001,101.953611060002,50736.3687744 2025-09-08,18:13:12.000,251,11018071,-795,0,1757355191,15152.292236189991,101.953611060002,50736.39672288001 2025-09-08,18:13:13.000,251,11018078,-795,0,1757355192,15152.25181832999,101.98180757999944,50736.31287744 2025-09-08,18:13:14.000,251,11018056,-795,0,1757355193,15152.292236189991,101.99590583999816,50736.41069712 2025-09-08,18:13:15.000,251,11018061,-795,0,1757355194,15152.2989725,102.03115149000223,50736.41069712 2025-09-08,18:13:16.000,251,11018023,-795,0,1757355195,15152.312445119991,102.05934800999967,50736.39672288001 2025-09-08,18:13:17.000,251,11018059,-795,0,1757355196,15152.346126669996,102.03820062000159,50736.550439520004 2025-09-08,18:13:18.000,251,11018069,-795,0,1757355197,15152.352862979991,102.08754453000438,50736.45960696 2025-09-08,18:13:19.000,251,11018067,-795,0,1757355198,15152.373071909991,102.08049539999774,50736.5085168 2025-09-08,18:13:20.000,251,11018097,-795,0,1757355199,15152.366335599996,102.08754453000438,50736.48056832 2025-09-08,18:13:21.000,251,11018096,-795,0,1757355200,15152.366335599996,102.08049539999774,50736.48755544 2025-09-08,18:13:22.000,251,11018072,-795,0,1757355201,15152.27202725999,102.08049539999774,50736.41069712 2025-09-08,18:13:23.000,251,11018097,-795,0,1757355202,15152.27876357,102.09459366000374,50736.52249104001 2025-09-08,18:13:24.000,251,11018063,-795,0,1757355203,15152.285499879996,102.12983931000053,50736.55742664 2025-09-08,18:13:25.000,251,11018058,-795,0,1757355204,15152.312445119991,102.12279018000118,50736.515503919996 2025-09-08,18:13:26.000,251,11018092,-795,0,1757355205,15152.23160939999,102.14393756999925,50736.5085168 2025-09-08,18:13:27.000,251,11018070,-795,0,1757355206,15152.23160939999,102.12279018000118,50736.53646528 2025-09-08,18:13:28.000,251,11018103,-795,0,1757355207,15152.265290949996,102.1368884399999,50736.56441376001 2025-09-08,18:13:29.000,251,11018087,-795,0,1757355208,15152.292236189991,102.1650849600046,50736.47358120001 2025-09-08,18:13:30.000,251,11018081,-795,0,1757355209,15152.285499879996,102.17918322000332,50736.515503919996 2025-09-08,18:13:31.000,251,11018103,-795,0,1757355210,15152.31918143,102.22852712999884,50736.49454256001 2025-09-08,18:13:32.000,251,11018067,-795,0,1757355211,15152.325917739996,102.27082191000227,50736.44563272001 2025-09-08,18:13:33.000,251,11018071,-795,0,1757355212,15152.305708809996,102.28492017000099,50736.45960696 2025-09-08,18:13:34.000,251,11018066,-795,0,1757355213,15152.27876357,102.35541147000185,50736.49454256001 2025-09-08,18:13:35.000,251,11018061,-795,0,1757355214,15152.27876357,102.36950973000057,50736.49454256001 2025-09-08,18:13:36.000,251,11018090,-795,0,1757355215,15152.27876357,102.39770624999801,50736.5085168 2025-09-08,18:13:37.000,251,11018070,-795,0,1757355216,15152.285499879996,102.39770624999801,50736.403710000006 2025-09-08,18:13:38.000,251,11018081,-795,0,1757355217,15152.25855464,102.42590277000272,50736.36178728 2025-09-08,18:13:39.000,251,11018071,-795,0,1757355218,15152.27876357,102.45409929000016,50736.41768424 2025-09-08,18:13:40.000,251,11018107,-795,0,1757355219,15152.27876357,102.4470501600008,50736.47358120001 2025-09-08,18:13:41.000,251,11018059,-795,0,1757355220,15152.27202725999,102.48229581000487,50736.501529680005 2025-09-08,18:13:42.000,251,11018059,-795,0,1757355221,15152.23160939999,102.52459059000103,50736.31287744 2025-09-08,18:13:43.000,251,11018084,-795,0,1757355222,15152.245082019996,102.53868884999974,50736.333838800005 2025-09-08,18:13:44.000,251,11018077,-795,0,1757355223,15152.224873089996,102.5457379799991,50736.34082592 2025-09-08,18:13:45.000,251,11018074,-795,0,1757355224,15152.17771892,102.55278710999846,50736.403710000006 2025-09-08,18:13:46.000,251,11018073,-795,0,1757355225,15152.17098260999,102.58803276000253,50736.35480016001 2025-09-08,18:13:47.000,251,11018065,-795,0,1757355226,15152.17098260999,102.56688537000446,50736.35480016001 2025-09-08,18:13:48.000,251,11018088,-795,0,1757355227,15152.15077367999,102.62327840999933,50736.27794184001 2025-09-08,18:13:49.000,251,11018047,-795,0,1757355228,15152.123828439995,102.68672058000084,50736.347813039996 2025-09-08,18:13:50.000,251,11018110,-795,0,1757355229,15152.11035581999,102.6937697100002,50736.34082592 2025-09-08,18:13:51.000,251,11018087,-795,0,1757355230,15152.11709213,102.71491709999827,50736.39672288001 2025-09-08,18:13:52.000,251,11018076,-795,0,1757355231,15152.02952009999,102.77131014000042,50736.333838800005 2025-09-08,18:13:53.000,251,11018077,-795,0,1757355232,15152.002574859995,102.8065557900045,50736.35480016001 2025-09-08,18:13:54.000,251,11018094,-795,0,1757355233,15151.95542069,102.8065557900045,50736.31287744 2025-09-08,18:13:55.000,251,11018054,-795,0,1757355234,15151.94868437999,102.83475231000193,50736.30589032001 2025-09-08,18:13:56.000,251,11018064,-795,0,1757355235,15151.93521176,102.89114535000408,50736.34082592 2025-09-08,18:13:57.000,251,11018070,-795,0,1757355236,15151.901530209994,102.91229274000216,50736.27794184001 2025-09-08,18:13:58.000,251,11018066,-795,0,1757355237,15151.881321279994,103.01098056000046,50736.35480016001 2025-09-08,18:13:59.000,251,11018068,-795,0,1757355238,15151.820694489994,103.0039314300011,50736.36178728 2025-09-08,18:14:00.000,251,11018102,-795,0,1757355239,15151.787012939989,103.02507881999918,50736.38973576 2025-09-08,18:14:01.000,251,11018084,-795,0,1757355240,15151.787012939989,103.07442273000197,50736.31287744 2025-09-08,18:14:02.000,251,11018119,-795,0,1757355241,15151.726386149989,103.11671750999813,50736.24999336 2025-09-08,18:14:03.000,251,11018091,-795,0,1757355242,15151.699440909993,103.15901229000156,50736.30589032001 2025-09-08,18:14:04.000,251,11018048,-795,0,1757355243,15151.692704599998,103.18720880999899,50736.38973576 2025-09-08,18:14:05.000,251,11018078,-795,0,1757355244,15151.679231979993,103.22950359000242,50736.41768424 2025-09-08,18:14:06.000,251,11018115,-795,0,1757355245,15151.679231979993,103.25770010999986,50736.41069712 2025-09-08,18:14:07.000,251,11018083,-795,0,1757355246,15151.685968289989,103.27179836999858,50736.47358120001 2025-09-08,18:14:08.000,251,11018066,-795,0,1757355247,15151.679231979993,103.30704402000265,50736.45960696 2025-09-08,18:14:09.000,251,11018094,-795,0,1757355248,15151.712913529998,103.37753532000352,50736.452619840005 2025-09-08,18:14:10.000,251,11018075,-795,0,1757355249,15151.685968289989,103.37048619000416,50736.47358120001 2025-09-08,18:14:11.000,251,11018087,-795,0,1757355250,15151.672495669998,103.3634370600048,50736.501529680005 2025-09-08,18:14:12.000,251,11018075,-795,0,1757355251,15151.591659949998,103.3493387999988,50736.42467136001 2025-09-08,18:14:13.000,251,11018101,-795,0,1757355252,15151.598396259993,103.3986827100016,50736.45960696 2025-09-08,18:14:14.000,251,11018042,-795,0,1757355253,15151.531033159998,103.4621248800031,50736.35480016001 2025-09-08,18:14:15.000,251,11018062,-795,0,1757355254,15151.584923639988,103.45507575000374,50736.41069712 2025-09-08,18:14:16.000,251,11018074,-795,0,1757355255,15151.584923639988,103.46917401000246,50736.403710000006 2025-09-08,18:14:17.000,251,11018085,-795,0,1757355256,15151.591659949998,103.50441965999926,50736.48056832 2025-09-08,18:14:18.000,251,11018075,-795,0,1757355257,15151.557978399993,103.51146878999862,50736.44563272001 2025-09-08,18:14:19.000,251,11018079,-795,0,1757355258,15151.544505780003,103.50441965999926,50736.38973576 2025-09-08,18:14:20.000,251,11018054,-795,0,1757355259,15151.544505780003,103.51146878999862,50736.403710000006 2025-09-08,18:14:21.000,251,11018046,-795,0,1757355260,15151.557978399993,103.54671444000269,50736.347813039996 2025-09-08,18:14:22.000,251,11018052,-795,0,1757355261,15151.504087920002,103.57491096000012,50736.18710928001 2025-09-08,18:14:23.000,251,11018094,-795,0,1757355262,15151.571451019998,103.5960583499982,50736.37576152001 2025-09-08,18:14:24.000,251,11018042,-795,0,1757355263,15151.578187329993,103.6101566100042,50736.4386456 2025-09-08,18:14:25.000,251,11018062,-795,0,1757355264,15151.611868879998,103.62425487000291,50736.37576152001 2025-09-08,18:14:26.000,251,11018079,-795,0,1757355265,15151.591659949998,103.65245139000035,50736.284928960005 2025-09-08,18:14:27.000,251,11018066,-795,0,1757355266,15151.591659949998,103.64540226000099,50736.31986456 2025-09-08,18:14:28.000,251,11018055,-795,0,1757355267,15151.564714709988,103.63130400000227,50736.31986456 2025-09-08,18:14:29.000,251,11018070,-795,0,1757355268,15151.625341499988,103.66654964999907,50736.36178728 2025-09-08,18:14:30.000,251,11018057,-795,0,1757355269,15151.659023049993,103.68064790999779,50736.30589032001 2025-09-08,18:14:31.000,251,11018070,-795,0,1757355270,15151.672495669998,103.68064790999779,50736.34082592 2025-09-08,18:14:32.000,251,11018093,-795,0,1757355271,15151.652286739998,103.69474617000378,50736.22204488 2025-09-08,18:14:33.000,251,11018080,-795,0,1757355272,15151.665759359988,103.7088444300025,50736.20108352 2025-09-08,18:14:34.000,251,11018052,-795,0,1757355273,15151.706177219989,103.72999182000058,50736.24999336 2025-09-08,18:14:35.000,251,11018091,-795,0,1757355274,15151.712913529998,103.7440900799993,50736.31287744 2025-09-08,18:14:36.000,251,11018080,-795,0,1757355275,15151.726386149989,103.77228660000401,50736.25698048001 2025-09-08,18:14:37.000,251,11018077,-795,0,1757355276,15151.719649839994,103.83572876999824,50736.29191608 2025-09-08,18:14:38.000,251,11018054,-795,0,1757355277,15151.719649839994,103.86392529000295,50736.2639676 2025-09-08,18:14:39.000,251,11018093,-795,0,1757355278,15151.672495669998,103.91326919999847,50736.29191608 2025-09-08,18:14:40.000,251,11018068,-795,0,1757355279,15151.692704599998,103.88507268000103,50736.31986456 2025-09-08,18:14:41.000,251,11018088,-795,0,1757355280,15151.746595079989,103.94146572000318,50736.347813039996 2025-09-08,18:14:42.000,251,11018081,-795,0,1757355281,15151.706177219989,103.90622006999911,50736.22903200001 2025-09-08,18:14:43.000,251,11018084,-795,0,1757355282,15151.760067699994,103.96261311000126,50736.20807064001 2025-09-08,18:14:44.000,251,11018113,-795,0,1757355283,15151.861112349994,103.98376049999933,50736.333838800005 2025-09-08,18:14:45.000,251,11018106,-795,0,1757355284,15151.90826651999,104.02605528000277,50736.333838800005 2025-09-08,18:14:46.000,251,11018063,-795,0,1757355285,15151.91500283,104.04015354000148,50736.2989032 2025-09-08,18:14:47.000,251,11018090,-795,0,1757355286,15151.921739139994,104.06130092999956,50736.27794184001 2025-09-08,18:14:48.000,251,11018100,-795,0,1757355287,15151.962156999994,104.07539918999828,50736.27095472 2025-09-08,18:14:49.000,251,11018064,-795,0,1757355288,15151.96889330999,104.10359571000299,50736.22903200001 2025-09-08,18:14:50.000,251,11018091,-795,0,1757355289,15152.03625641,104.11769397000171,50736.215057760004 2025-09-08,18:14:51.000,251,11018098,-795,0,1757355290,15152.123828439995,104.09654658000363,50736.25698048001 2025-09-08,18:14:52.000,251,11018064,-795,0,1757355291,15152.11709213,104.11064484000235,50736.180122159996 2025-09-08,18:14:53.000,251,11018064,-795,0,1757355292,15152.204664159995,104.13884135999979,50736.14518656 2025-09-08,18:14:54.000,251,11018073,-795,0,1757355293,15152.23160939999,104.10359571000299,50736.14518656 2025-09-08,18:14:55.000,251,11018079,-795,0,1757355294,15152.265290949996,104.07539918999828,50736.17313504 2025-09-08,18:14:56.000,251,11018086,-795,0,1757355295,15152.305708809996,104.09654658000363,50736.22204488 2025-09-08,18:14:57.000,251,11018081,-795,0,1757355296,15152.346126669996,104.09654658000363,50736.18710928001 2025-09-08,18:14:58.000,251,11018105,-795,0,1757355297,15152.373071909991,104.10359571000299,50736.13819944001 2025-09-08,18:14:59.000,251,11018069,-795,0,1757355298,15152.386544529996,104.12474310000107,50736.14518656 2025-09-08,18:15:00.000,251,11018072,-795,0,1757355299,15152.440435010001,104.13179223000043,50736.13121232 2025-09-08,18:15:01.000,251,11018139,-795,0,1757355300,15152.541479660002,104.10359571000299,50736.24999336 2025-09-08,18:15:02.000,251,11018075,-795,0,1757355301,15152.548215969997,104.14589048999915,50736.08928960001 2025-09-08,18:15:03.000,251,11018033,-795,0,1757355302,15152.655996929992,104.10359571000299,50736.15916080001 2025-09-08,18:15:04.000,251,11018087,-795,0,1757355303,15152.716623719993,104.08949745000427,50736.17313504 2025-09-08,18:15:05.000,251,11018040,-795,0,1757355304,15152.777250509993,104.06130092999956,50736.14518656 2025-09-08,18:15:06.000,251,11018083,-795,0,1757355305,15152.790723129998,104.0190061500034,50736.27095472 2025-09-08,18:15:07.000,251,11018070,-795,0,1757355306,15152.864822539988,104.00490789000469,50736.13819944001 2025-09-08,18:15:08.000,251,11018076,-795,0,1757355307,15152.844613609988,103.97671136999998,50736.20108352 2025-09-08,18:15:09.000,251,11018127,-795,0,1757355308,15152.831140989998,103.93441659000382,50736.18710928001 2025-09-08,18:15:10.000,251,11018060,-795,0,1757355309,15152.824404679988,103.92736746000446,50736.15217368 2025-09-08,18:15:11.000,251,11018106,-795,0,1757355310,15152.810932059998,103.8568761600036,50736.166147920005 2025-09-08,18:15:12.000,251,11018062,-795,0,1757355311,15152.858086229993,103.86392529000295,50736.11025096001 2025-09-08,18:15:13.000,251,11018095,-795,0,1757355312,15152.864822539988,103.81458138000016,50736.06134112001 2025-09-08,18:15:14.000,251,11018077,-795,0,1757355313,15152.891767779998,103.75113920999866,50736.14518656 2025-09-08,18:15:15.000,251,11018079,-675,0,1757355314,15152.885031469988,103.73704094999994,50736.22204488 2025-09-08,18:15:16.000,251,11018079,-795,0,1757355315,15152.885031469988,103.71589356000186,50736.15217368 2025-09-08,18:15:17.000,251,11018058,-795,0,1757355316,15152.844613609988,103.69474617000378,50736.15217368 2025-09-08,18:15:18.000,251,11018075,-795,0,1757355317,15152.844613609988,103.65950051999971,50736.13819944001 2025-09-08,18:15:19.000,251,11018056,-795,0,1757355318,15152.824404679988,103.65950051999971,50736.06134112001 2025-09-08,18:15:20.000,251,11018060,-795,0,1757355319,15152.851349919998,103.66654964999907,50736.117238080005 2025-09-08,18:15:21.000,251,11018076,-795,0,1757355320,15152.851349919998,103.62425487000291,50736.117238080005 2025-09-08,18:15:22.000,251,11018090,-795,0,1757355321,15152.757041579993,103.58196008999948,50736.01941840001 2025-09-08,18:15:23.000,251,11018065,-795,0,1757355322,15152.770514199998,103.53966531000333,50736.07531536 2025-09-08,18:15:24.000,251,11018066,-795,0,1757355323,15152.790723129998,103.52556705000461,50736.11025096001 2025-09-08,18:15:25.000,251,11018059,-795,0,1757355324,15152.790723129998,103.51851791999798,50736.11025096001 2025-09-08,18:15:26.000,251,11018081,-795,0,1757355325,15152.736832649993,103.4621248800031,50736.07531536 2025-09-08,18:15:27.000,251,11018105,-795,0,1757355326,15152.763777890003,103.45507575000374,50736.10326384 2025-09-08,18:15:28.000,251,11018070,-795,0,1757355327,15152.743568960002,103.46917401000246,50736.166147920005 2025-09-08,18:15:29.000,251,11018061,-795,0,1757355328,15152.709887409997,103.44802662000438,50736.13819944001 2025-09-08,18:15:30.000,251,11018105,-795,0,1757355329,15152.635787999992,103.41983009999967,50736.09627672 2025-09-08,18:15:31.000,251,11018067,-795,0,1757355330,15152.602106450002,103.41983009999967,50736.15217368 2025-09-08,18:15:32.000,251,11018075,-795,0,1757355331,15152.595370139992,103.40573184000095,50736.054354 2025-09-08,18:15:33.000,251,11018082,-795,0,1757355332,15152.581897520002,103.41278097000031,50736.08928960001 2025-09-08,18:15:34.000,251,11018128,-795,0,1757355333,15152.528007039997,103.45507575000374,50736.11025096001 2025-09-08,18:15:35.000,251,11018051,-795,0,1757355334,15152.514534419992,103.48327227000118,50736.117238080005 2025-09-08,18:15:36.000,251,11018086,-795,0,1757355335,15152.480852870001,103.51851791999798,50735.97749568 2025-09-08,18:15:37.000,251,11018057,-795,0,1757355336,15152.494325489992,103.57491096000012,50736.11025096001 2025-09-08,18:15:38.000,251,11018084,-795,0,1757355337,15152.501061800001,103.58900921999884,50736.13121232 2025-09-08,18:15:39.000,251,11018110,-795,0,1757355338,15152.487589179997,103.61720574000356,50736.180122159996 2025-09-08,18:15:40.000,251,11018094,-795,0,1757355339,15152.514534419992,103.67359877999843,50736.08928960001 2025-09-08,18:15:41.000,251,11018088,-795,0,1757355340,15152.453907629992,103.72999182000058,50736.10326384 2025-09-08,18:15:42.000,251,11018065,-795,0,1757355341,15152.413489769991,103.76523747000465,50736.06134112001 2025-09-08,18:15:43.000,251,11018069,-795,0,1757355342,15152.426962389996,103.75818833999801,50736.02640552 2025-09-08,18:15:44.000,251,11018078,-795,0,1757355343,15152.453907629992,103.75818833999801,50736.08928960001 2025-09-08,18:15:45.000,251,11018045,-795,0,1757355344,15152.480852870001,103.72999182000058,50736.15916080001 2025-09-08,18:15:46.000,251,11018088,-795,0,1757355345,15152.514534419992,103.71589356000186,50736.22204488 2025-09-08,18:15:47.000,251,11018083,-795,0,1757355346,15152.528007039997,103.69474617000378,50736.18710928001 2025-09-08,18:15:48.000,251,11018094,-795,0,1757355347,15152.548215969997,103.63130400000227,50736.18710928001 2025-09-08,18:15:49.000,251,11018052,-795,0,1757355348,15152.548215969997,103.58196008999948,50736.20807064001 2025-09-08,18:15:50.000,251,11018065,-795,0,1757355349,15152.494325489992,103.52556705000461,50736.054354 2025-09-08,18:15:51.000,251,11018088,-795,0,1757355350,15152.528007039997,103.47622314000182,50736.15916080001 2025-09-08,18:15:52.000,251,11018099,-795,0,1757355351,15152.548215969997,103.47622314000182,50736.180122159996 2025-09-08,18:15:53.000,251,11018049,-795,0,1757355352,15152.494325489992,103.45507575000374,50736.166147920005 2025-09-08,18:15:54.000,251,11018052,-795,0,1757355353,15152.554952279992,103.47622314000182,50736.13121232 2025-09-08,18:15:55.000,251,11018086,-795,0,1757355354,15152.494325489992,103.47622314000182,50736.10326384 2025-09-08,18:15:56.000,251,11018061,-795,0,1757355355,15152.494325489992,103.4973705299999,50736.08230248 2025-09-08,18:15:57.000,251,11018065,-795,0,1757355356,15152.501061800001,103.53261618000397,50736.13121232 2025-09-08,18:15:58.000,251,11018100,-795,0,1757355357,15152.494325489992,103.56786183000077,50736.20108352 2025-09-08,18:15:59.000,251,11018097,-795,0,1757355358,15152.514534419992,103.63835313000163,50736.166147920005 2025-09-08,18:16:00.000,251,11018061,-795,0,1757355359,15152.480852870001,103.68064790999779,50736.1940964 2025-09-08,18:16:01.000,251,11018099,-795,0,1757355360,15152.440435010001,103.77228660000401,50736.180122159996 2025-09-08,18:16:02.000,251,11018058,-795,0,1757355361,15152.406753459996,103.84982703000423,50736.068328240006 2025-09-08,18:16:03.000,251,11018070,-795,0,1757355362,15152.332654049991,103.87802355000167,50736.13819944001 2025-09-08,18:16:04.000,251,11018045,-795,0,1757355363,15152.27202725999,103.92031832999783,50736.13819944001 2025-09-08,18:16:05.000,251,11018104,-795,0,1757355364,15152.204664159995,103.93441659000382,50736.18710928001 2025-09-08,18:16:06.000,251,11018045,-795,0,1757355365,15152.204664159995,103.96261311000126,50736.215057760004 2025-09-08,18:16:07.000,251,11018075,-795,0,1757355366,15152.15750999,103.98376049999933,50736.1242252 2025-09-08,18:16:08.000,251,11018060,-795,0,1757355367,15152.11709213,104.00490789000469,50736.17313504 2025-09-08,18:16:09.000,251,11018011,-795,0,1757355368,15152.042992719995,104.01195702000405,50736.15916080001 2025-09-08,18:16:10.000,251,11018095,-795,0,1757355369,15152.06993795999,104.02605528000277,50736.15217368 2025-09-08,18:16:11.000,251,11018058,-795,0,1757355370,15152.022783789995,104.0190061500034,50736.1940964 2025-09-08,18:16:12.000,251,11018063,-795,0,1757355371,15151.96889330999,104.01195702000405,50736.1242252 2025-09-08,18:16:13.000,251,11018128,-795,0,1757355372,15151.99583855,103.9555639800019,50736.17313504 2025-09-08,18:16:14.000,251,11018077,-795,0,1757355373,15152.01604748,103.92031832999783,50736.166147920005 2025-09-08,18:16:15.000,251,11018045,-795,0,1757355374,15152.00931116999,103.87097442000231,50736.10326384 2025-09-08,18:16:16.000,251,11018070,-795,0,1757355375,15152.02952009999,103.86392529000295,50736.215057760004 2025-09-08,18:16:17.000,251,11018081,-795,0,1757355376,15152.03625641,103.75818833999801,50736.22903200001 2025-09-08,18:16:18.000,251,11018058,-795,0,1757355377,15152.0968832,103.7440900799993,50736.2639676 2025-09-08,18:16:19.000,251,11018138,-795,0,1757355378,15152.04972902999,103.71589356000186,50736.22204488 2025-09-08,18:16:20.000,251,11018072,-795,0,1757355379,15152.042992719995,103.65245139000035,50736.18710928001 2025-09-08,18:16:21.000,251,11018083,-795,0,1757355380,15152.083410579995,103.65950051999971,50736.20108352 2025-09-08,18:16:22.000,251,11018054,-795,0,1757355381,15152.083410579995,103.65245139000035,50736.18710928001 2025-09-08,18:16:23.000,251,11018040,-795,0,1757355382,15152.0968832,103.63130400000227,50736.27794184001 2025-09-08,18:16:24.000,251,11018090,-795,0,1757355383,15152.07667427,103.63835313000163,50736.22204488 2025-09-08,18:16:25.000,251,11018098,-795,0,1757355384,15152.11035581999,103.64540226000099,50736.20807064001 2025-09-08,18:16:26.000,251,11018060,-795,0,1757355385,15152.13056474999,103.5960583499982,50736.17313504 2025-09-08,18:16:27.000,251,11018074,-795,0,1757355386,15152.13730106,103.61720574000356,50736.18710928001 2025-09-08,18:16:28.000,251,11018074,-795,0,1757355387,15152.144037369995,103.63835313000163,50736.166147920005 2025-09-08,18:16:29.000,251,11018058,-795,0,1757355388,15152.17098260999,103.5960583499982,50736.18710928001 2025-09-08,18:16:30.000,251,11018089,-795,0,1757355389,15152.184455229995,103.58900921999884,50736.17313504 2025-09-08,18:16:31.000,251,11018069,-795,0,1757355390,15152.204664159995,103.5960583499982,50736.22903200001 2025-09-08,18:16:32.000,251,11018047,-795,0,1757355391,15152.224873089996,103.57491096000012,50736.11025096001 2025-09-08,18:16:33.000,251,11018068,-795,0,1757355392,15152.21813678,103.55376357000205,50736.08928960001 2025-09-08,18:16:34.000,251,11018082,-795,0,1757355393,15152.245082019996,103.51146878999862,50736.13819944001 2025-09-08,18:16:35.000,251,11018062,-795,0,1757355394,15152.245082019996,103.4621248800031,50736.20108352 2025-09-08,18:16:36.000,251,11018060,-795,0,1757355395,15152.27202725999,103.3986827100016,50736.117238080005 2025-09-08,18:16:37.000,251,11018087,-795,0,1757355396,15152.312445119991,103.37753532000352,50736.17313504 2025-09-08,18:16:38.000,251,11018105,-795,0,1757355397,15152.2989725,103.3493387999988,50736.10326384 2025-09-08,18:16:39.000,251,11018091,-795,0,1757355398,15152.312445119991,103.29294576000393,50736.1940964 2025-09-08,18:16:40.000,251,11018082,-795,0,1757355399,15152.23160939999,103.2506509800005,50736.20108352 2025-09-08,18:16:41.000,251,11018064,-795,0,1757355400,15152.23160939999,103.18720880999899,50736.13121232 2025-09-08,18:16:42.000,251,11018086,-795,0,1757355401,15152.21813678,103.1519631600022,50736.054354 2025-09-08,18:16:43.000,251,11018046,-795,0,1757355402,15152.292236189991,103.08852099000069,50736.14518656 2025-09-08,18:16:44.000,251,11018101,-795,0,1757355403,15152.27876357,103.03212794999854,50736.18710928001 2025-09-08,18:16:45.000,251,11018111,-795,0,1757355404,15152.23160939999,102.97573491000367,50736.22204488 2025-09-08,18:16:46.000,251,11018102,-795,0,1757355405,15152.245082019996,102.91229274000216,50736.18710928001 2025-09-08,18:16:47.000,251,11018050,-795,0,1757355406,15152.19792785,102.85589970000001,50736.24300624 2025-09-08,18:16:48.000,251,11018110,-795,0,1757355407,15152.21813678,102.84180144000129,50736.180122159996 2025-09-08,18:16:49.000,251,11018065,-795,0,1757355408,15152.204664159995,102.8065557900045,50736.284928960005 2025-09-08,18:16:50.000,251,11018092,-795,0,1757355409,15152.184455229995,102.77835926999978,50736.215057760004 2025-09-08,18:16:51.000,251,11018080,-795,0,1757355410,15152.184455229995,102.77835926999978,50736.24999336 2025-09-08,18:16:52.000,251,11018050,-795,0,1757355411,15152.11035581999,102.72901536000427,50736.2639676 2025-09-08,18:16:53.000,251,11018066,-795,0,1757355412,15152.083410579995,102.71491709999827,50736.15916080001 2025-09-08,18:16:54.000,251,11018090,-795,0,1757355413,15152.06993795999,102.67262232000212,50736.08230248 2025-09-08,18:16:55.000,251,11018078,-795,0,1757355414,15152.083410579995,102.64442580000468,50736.18710928001 2025-09-08,18:16:56.000,251,11018087,-795,0,1757355415,15152.04972902999,102.65147493000404,50736.1940964 2025-09-08,18:16:57.000,251,11018104,-795,0,1757355416,15152.00931116999,102.60213102000125,50736.18710928001 2025-09-08,18:16:58.000,251,11018073,-795,0,1757355417,15151.94868437999,102.5950818900019,50736.22204488 2025-09-08,18:16:59.000,251,11018090,-795,0,1757355418,15151.894793899999,102.51754146000167,50736.20807064001 2025-09-08,18:17:00.000,251,11018135,-795,0,1757355419,15151.88805758999,102.49639407000359,50736.17313504 2025-09-08,18:17:01.000,251,11018061,-795,0,1757355420,15151.86784865999,102.46114841999952,50736.18710928001 2025-09-08,18:17:02.000,251,11018030,-795,0,1757355421,15151.840903419994,102.43295190000208,50736.17313504 2025-09-08,18:17:03.000,251,11018101,-795,0,1757355422,15151.854376039999,102.35541147000185,50736.14518656 2025-09-08,18:17:04.000,251,11018080,-795,0,1757355423,15151.881321279994,102.37655885999993,50736.17313504 2025-09-08,18:17:05.000,251,11018082,-795,0,1757355424,15151.820694489994,102.35541147000185,50736.1940964 2025-09-08,18:17:06.000,251,11018060,-795,0,1757355425,15151.800485559994,102.32016581999778,50736.15916080001 2025-09-08,18:17:07.000,251,11018107,-795,0,1757355426,15151.807221869989,102.27082191000227,50736.2639676 2025-09-08,18:17:08.000,251,11018071,-795,0,1757355427,15151.780276629994,102.32016581999778,50736.180122159996 2025-09-08,18:17:09.000,251,11018080,-795,0,1757355428,15151.760067699994,102.32721495000442,50736.15916080001 2025-09-08,18:17:10.000,251,11018069,-795,0,1757355429,15151.773540319999,102.39065711999865,50736.215057760004 2025-09-08,18:17:11.000,251,11018069,-795,0,1757355430,15151.753331389998,102.42590277000272,50736.24999336 2025-09-08,18:17:12.000,251,11018039,-795,0,1757355431,15151.733122459998,102.49639407000359,50736.15916080001 2025-09-08,18:17:13.000,251,11018086,-795,0,1757355432,15151.726386149989,102.5457379799991,50736.1940964 2025-09-08,18:17:14.000,251,11018093,-795,0,1757355433,15151.760067699994,102.64442580000468,50736.24300624 2025-09-08,18:17:15.000,251,11018104,-795,0,1757355434,15151.780276629994,102.6585240600034,50736.24999336 2025-09-08,18:17:16.000,251,11018086,-795,0,1757355435,15151.813958179999,102.68672058000084,50736.24300624 2025-09-08,18:17:17.000,251,11018065,-795,0,1757355436,15151.793749249999,102.70081883999956,50736.236019120006 2025-09-08,18:17:18.000,251,11018043,-795,0,1757355437,15151.827430799989,102.67262232000212,50736.15217368 2025-09-08,18:17:19.000,251,11018127,-795,0,1757355438,15151.854376039999,102.63032753999869,50736.215057760004 2025-09-08,18:17:20.000,251,11018059,-795,0,1757355439,15151.921739139994,102.56688537000446,50736.22204488 2025-09-08,18:17:21.000,251,11018091,-795,0,1757355440,15151.92847544999,102.46114841999952,50736.27095472 2025-09-08,18:17:22.000,251,11018095,-795,0,1757355441,15151.90826651999,102.35541147000185,50736.22204488 2025-09-08,18:17:23.000,251,11018082,-795,0,1757355442,15151.95542069,102.24967452000419,50736.15217368 2025-09-08,18:17:24.000,251,11018042,-795,0,1757355443,15152.00931116999,102.12983931000053,50736.2989032 2025-09-08,18:17:25.000,251,11018069,-795,0,1757355444,15152.06993795999,101.94656193000264,50736.382748640004 2025-09-08,18:17:26.000,251,11018032,-795,0,1757355445,15152.06993795999,101.84787411000434,50736.35480016001 2025-09-08,18:17:27.000,251,11018104,-795,0,1757355446,15152.13730106,101.72098977000132,50736.382748640004 2025-09-08,18:17:28.000,251,11018054,-795,0,1757355447,15152.13730106,101.61525282000366,50736.31287744 2025-09-08,18:17:29.000,251,11018069,-795,0,1757355448,15152.204664159995,101.52361413000472,50736.3687744 2025-09-08,18:17:30.000,251,11018079,-795,0,1757355449,15152.21813678,101.42492630999914,50736.2989032 2025-09-08,18:17:31.000,251,11018046,-795,0,1757355450,15152.23160939999,101.33328762000019,50736.31986456 2025-09-08,18:17:32.000,251,11018105,-795,0,1757355451,15152.19119153999,101.29099284000404,50736.20108352 2025-09-08,18:17:33.000,251,11018050,-795,0,1757355452,15152.19792785,101.26984544999868,50736.20108352 2025-09-08,18:17:34.000,251,11018045,-795,0,1757355453,15152.21813678,101.25574718999997,50736.17313504 2025-09-08,18:17:35.000,251,11018053,-795,0,1757355454,15152.224873089996,101.1852558899991,50736.236019120006 2025-09-08,18:17:36.000,251,11018048,-795,0,1757355455,15152.204664159995,101.19230501999846,50736.22903200001 2025-09-08,18:17:37.000,251,11018061,-795,0,1757355456,15152.23160939999,101.19230501999846,50736.27095472 2025-09-08,18:17:38.000,251,11018077,-795,0,1757355457,15152.224873089996,101.16410850000102,50736.25698048001 2025-09-08,18:17:39.000,251,11018086,-795,0,1757355458,15152.21813678,101.15705937000166,50736.27095472 2025-09-08,18:17:40.000,251,11018074,-795,0,1757355459,15152.305708809996,101.051322420004,50736.215057760004 2025-09-08,18:17:41.000,251,11018057,-795,0,1757355460,15152.27876357,100.97378199000377,50736.15217368 2025-09-08,18:17:42.000,251,11018142,-795,0,1757355461,15152.265290949996,100.86099590999947,50736.13819944001 2025-09-08,18:17:43.000,251,11018084,-795,0,1757355462,15152.359599290001,100.7905046099986,50736.22903200001 2025-09-08,18:17:44.000,251,11018075,-795,0,1757355463,15152.379808220001,100.67066940000223,50736.2639676 2025-09-08,18:17:45.000,251,11018080,-795,0,1757355464,15152.352862979991,100.50149028000305,50736.24300624 2025-09-08,18:17:46.000,251,11018056,-795,0,1757355465,15152.332654049991,100.35345855000196,50736.236019120006 2025-09-08,18:17:47.000,251,11018046,-795,0,1757355466,15152.31918143,100.18427943000279,50736.24300624 2025-09-08,18:17:48.000,251,11018045,-795,0,1757355467,15152.31918143,100.0010020500049,50736.24999336 2025-09-08,18:17:49.000,251,11018038,-795,0,1757355468,15152.305708809996,99.79657728000166,50736.30589032001 2025-09-08,18:17:50.000,251,11018077,-795,0,1757355469,15152.265290949996,99.62739816000249,50736.215057760004 2025-09-08,18:17:51.000,251,11018115,-795,0,1757355470,15152.245082019996,99.50051381999947,50736.22903200001 2025-09-08,18:17:52.000,251,11018065,-795,0,1757355471,15152.19119153999,99.35248208999838,50736.25698048001 2025-09-08,18:17:53.000,251,11018093,-795,0,1757355472,15152.265290949996,99.20445036000456,50736.20108352 2025-09-08,18:17:54.000,251,11018090,-795,0,1757355473,15152.352862979991,99.13395906000369,50736.32685168001 2025-09-08,18:17:55.000,251,11018091,-795,0,1757355474,15152.386544529996,98.9859273300026,50736.34082592 2025-09-08,18:17:56.000,251,11018092,-795,0,1757355475,15152.501061800001,98.89428864000365,50736.2989032 2025-09-08,18:17:57.000,251,11018089,-795,0,1757355476,15152.575161209992,98.83084647000214,50736.27794184001 2025-09-08,18:17:58.000,251,11018084,-795,0,1757355477,15152.709887409997,98.72510952000448,50736.2639676 2025-09-08,18:17:59.000,251,11018079,-795,0,1757355478,15152.810932059998,98.6405199600049,50736.20807064001 2025-09-08,18:18:00.000,251,11018102,-795,0,1757355479,15152.959130879994,98.59822518000146,50736.1940964 2025-09-08,18:18:01.000,251,11018062,-795,0,1757355480,15153.04670290999,98.4924882300038,50736.18710928001 2025-09-08,18:18:02.000,251,11018079,-795,0,1757355481,15153.10732969999,98.41494780000357,50736.068328240006 2025-09-08,18:18:03.000,251,11018065,-795,0,1757355482,15153.22858327999,98.33740737000335,50736.15916080001 2025-09-08,18:18:04.000,251,11018050,-795,0,1757355483,15153.282473759995,98.27396520000184,50736.068328240006 2025-09-08,18:18:05.000,251,11018079,-795,0,1757355484,15153.32962792999,98.23871954999777,50736.10326384 2025-09-08,18:18:06.000,251,11018066,-795,0,1757355485,15153.41046364999,98.1823265100029,50736.10326384 2025-09-08,18:18:07.000,251,11018109,-795,0,1757355486,15153.49129936999,98.15412998999818,50736.08928960001 2025-09-08,18:18:08.000,251,11018083,-795,0,1757355487,15153.592344019991,98.14708085999882,50736.03339264 2025-09-08,18:18:09.000,251,11018093,-795,0,1757355488,15153.612552949991,98.11183521000203,50736.117238080005 2025-09-08,18:18:10.000,251,11018065,-795,0,1757355489,15153.646234499996,98.12593347000075,50736.068328240006 2025-09-08,18:18:11.000,251,11018128,-795,0,1757355490,15153.747279149997,98.17527738000354,50736.047366880004 2025-09-08,18:18:12.000,251,11018058,-795,0,1757355491,15153.780960700002,98.20347390000097,50735.900637360006 2025-09-08,18:18:13.000,251,11018092,-795,0,1757355492,15153.841587490002,98.23167041999841,50735.998457040005 2025-09-08,18:18:14.000,251,11018064,-795,0,1757355493,15153.935895829993,98.26691607000248,50735.87268888001 2025-09-08,18:18:15.000,251,11018086,-795,0,1757355494,15154.003258929988,98.29511258999992,50736.00544416 2025-09-08,18:18:16.000,251,11018072,-795,0,1757355495,15154.077358339993,98.28806346000056,50735.96352144 2025-09-08,18:18:17.000,251,11018067,-795,0,1757355496,15154.151457749998,98.29511258999992,50735.949547200005 2025-09-08,18:18:18.000,251,11018062,-795,0,1757355497,15154.26597501999,98.30921084999864,50735.86570176 2025-09-08,18:18:19.000,251,11018083,-795,0,1757355498,15154.33333812,98.35150563000207,50735.81679192 2025-09-08,18:18:20.000,251,11018019,-795,0,1757355499,15154.380492289994,98.28806346000056,50735.844740399996 2025-09-08,18:18:21.000,251,11018085,-795,0,1757355500,15154.51521849,98.2457686800044,50735.93557296 2025-09-08,18:18:22.000,251,11018057,-795,0,1757355501,15154.57584528,98.23871954999777,50735.78884344 2025-09-08,18:18:23.000,251,11018090,-795,0,1757355502,15154.683626239996,98.1823265100029,50735.85871464 2025-09-08,18:18:24.000,251,11018094,-795,0,1757355503,15154.744253029996,98.12593347000075,50735.830766160005 2025-09-08,18:18:25.000,251,11018114,-795,0,1757355504,15154.77793458,98.05544216999988,50735.80281768001 2025-09-08,18:18:26.000,251,11018078,-795,0,1757355505,15154.899188160001,97.99199999999837,50735.89365024001 2025-09-08,18:18:27.000,251,11018081,-795,0,1757355506,15154.912660779992,97.92855783000414,50735.9146116 2025-09-08,18:18:28.000,251,11018074,-795,0,1757355507,15155.020441740002,97.88626305000071,50735.86570176 2025-09-08,18:18:29.000,251,11018059,-795,0,1757355508,15155.074332219992,97.85806653000327,50735.83775328 2025-09-08,18:18:30.000,251,11018026,-795,0,1757355509,15155.094541149992,97.83691913999792,50735.76788208 2025-09-08,18:18:31.000,251,11018047,-795,0,1757355510,15155.161904250002,97.82987000999856,50735.80281768001 2025-09-08,18:18:32.000,251,11018072,-795,0,1757355511,15155.209058419998,97.7875752300024,50735.78884344 2025-09-08,18:18:33.000,251,11018046,-795,0,1757355512,15155.256212589993,97.84396827000455,50735.76788208 2025-09-08,18:18:34.000,251,11018086,-795,0,1757355513,15155.283157829988,97.86511566000263,50735.830766160005 2025-09-08,18:18:35.000,251,11018109,-795,0,1757355514,15155.343784619989,97.92855783000414,50735.830766160005 2025-09-08,18:18:36.000,251,11018060,-795,0,1757355515,15155.377466169994,97.99904912999773,50735.85172752001 2025-09-08,18:18:37.000,251,11018058,-795,0,1757355516,15155.424620339989,98.04134391000116,50735.879676000004 2025-09-08,18:18:38.000,251,11018092,-795,0,1757355517,15155.417884029994,98.1329826000001,50735.89365024001 2025-09-08,18:18:39.000,251,11018098,-795,0,1757355518,15155.444829269989,98.23871954999777,50735.87268888001 2025-09-08,18:18:40.000,251,11018085,-795,0,1757355519,15155.444829269989,98.33035824000399,50735.79583056 2025-09-08,18:18:41.000,251,11018085,-795,0,1757355520,15155.458301889994,98.42904606000229,50735.83775328 2025-09-08,18:18:42.000,251,11018106,-795,0,1757355521,15155.411147719999,98.54888126999867,50735.78884344 2025-09-08,18:18:43.000,251,11018073,-795,0,1757355522,15155.431356649999,98.6405199600049,50735.86570176 2025-09-08,18:18:44.000,251,11018013,-795,0,1757355523,15155.458301889994,98.7392077800032,50735.85172752001 2025-09-08,18:18:45.000,251,11018090,-795,0,1757355524,15155.438092959994,98.82379734000278,50735.879676000004 2025-09-08,18:18:46.000,251,11018086,-795,0,1757355525,15155.438092959994,98.88019037999766,50735.87268888001 2025-09-08,18:18:47.000,251,11018052,-795,0,1757355526,15155.465038199989,98.92953429000045,50735.85172752001 2025-09-08,18:18:48.000,251,11018107,-795,0,1757355527,15155.451565579999,98.97887820000324,50735.86570176 2025-09-08,18:18:49.000,251,11018095,-795,0,1757355528,15155.417884029994,98.9859273300026,50735.83775328 2025-09-08,18:18:50.000,251,11018123,-795,0,1757355529,15155.411147719999,98.95068167999852,50735.879676000004 2025-09-08,18:18:51.000,251,11018064,-795,0,1757355530,15155.424620339989,98.97887820000324,50735.90762448 2025-09-08,18:18:52.000,251,11018075,-795,0,1757355531,15155.390938789998,98.94363254999917,50735.97050856001 2025-09-08,18:18:53.000,251,11018136,-795,0,1757355532,15155.384202479989,98.91543603000173,50735.92858584 2025-09-08,18:18:54.000,251,11018097,-795,0,1757355533,15155.370729859998,98.88019037999766,50735.94256008001 2025-09-08,18:18:55.000,251,11018151,-795,0,1757355534,15155.377466169994,98.8378956000015,50735.97749568 2025-09-08,18:18:56.000,251,11018079,-795,0,1757355535,15155.330311999998,98.8026499500047,50735.96352144 2025-09-08,18:18:57.000,251,11018075,-795,0,1757355536,15155.310103069998,98.76035517000128,50735.92159872001 2025-09-08,18:18:58.000,251,11018132,-795,0,1757355537,15155.323575689989,98.7392077800032,50736.01941840001 2025-09-08,18:18:59.000,251,11018060,-795,0,1757355538,15155.303366759988,98.71806038999785,50736.01941840001 2025-09-08,18:19:00.000,251,11018099,-795,0,1757355539,15155.323575689989,98.70396212999913,50736.04037976001 2025-09-08,18:19:01.000,251,11018097,-795,0,1757355540,15155.303366759988,98.69691299999977,50736.10326384 2025-09-08,18:19:02.000,251,11018074,-795,0,1757355541,15155.249476279998,98.65461822000361,50735.97050856001 2025-09-08,18:19:03.000,251,11018096,-795,0,1757355542,15155.262948899988,98.67576561000169,50736.08230248 2025-09-08,18:19:04.000,251,11018063,-795,0,1757355543,15155.262948899988,98.65461822000361,50736.117238080005 2025-09-08,18:19:05.000,251,11018071,-795,0,1757355544,15155.229267349998,98.63347082999826,50736.180122159996 2025-09-08,18:19:06.000,251,11018070,-795,0,1757355545,15155.209058419998,98.6264216999989,50736.13819944001 2025-09-08,18:19:07.000,251,11018078,-795,0,1757355546,15155.121486390002,98.57707779000339,50736.1940964 2025-09-08,18:19:08.000,251,11018113,-795,0,1757355547,15155.087804839997,98.57002866000403,50736.17313504 2025-09-08,18:19:09.000,251,11018065,-795,0,1757355548,15155.047386979997,98.55593039999803,50736.1940964 2025-09-08,18:19:10.000,251,11018050,-795,0,1757355549,15154.980023880002,98.60527431000082,50736.17313504 2025-09-08,18:19:11.000,251,11018037,-795,0,1757355550,15154.959814950002,98.64756909000425,50736.24999336 2025-09-08,18:19:12.000,251,11018092,-795,0,1757355551,15154.872242919992,98.66871648000233,50736.24999336 2025-09-08,18:19:13.000,251,11018059,-795,0,1757355552,15154.818352440001,98.67576561000169,50736.35480016001 2025-09-08,18:19:14.000,251,11018121,-795,0,1757355553,15154.791407199991,98.75330604000192,50736.347813039996 2025-09-08,18:19:15.000,251,11018054,-795,0,1757355554,15154.744253029996,98.78855168999871,50736.32685168001 2025-09-08,18:19:16.000,251,11018076,-795,0,1757355555,15154.703835169996,98.85904298999958,50736.333838800005 2025-09-08,18:19:17.000,251,11018071,-795,0,1757355556,15154.71057147999,98.89428864000365,50736.501529680005 2025-09-08,18:19:18.000,251,11018070,-795,0,1757355557,15154.643208379995,98.95068167999852,50736.452619840005 2025-09-08,18:19:19.000,251,11018083,-795,0,1757355558,15154.602790519995,98.97182907000388,50736.48755544 2025-09-08,18:19:20.000,251,11018097,-795,0,1757355559,15154.57584528,98.9365834199998,50736.5085168 2025-09-08,18:19:21.000,251,11018069,-795,0,1757355560,15154.55563635,98.91543603000173,50736.41768424 2025-09-08,18:19:22.000,251,11018073,-795,0,1757355561,15154.48827324999,98.89428864000365,50736.452619840005 2025-09-08,18:19:23.000,251,11018095,-795,0,1757355562,15154.49500956,98.86609211999894,50736.42467136001 2025-09-08,18:19:24.000,251,11018116,-795,0,1757355563,15154.521954799995,98.84494473000086,50736.58537512 2025-09-08,18:19:25.000,251,11018070,-795,0,1757355564,15154.51521849,98.79560081999807,50736.56441376001 2025-09-08,18:19:26.000,251,11018103,-795,0,1757355565,15154.52869110999,98.75330604000192,50736.56441376001 2025-09-08,18:19:27.000,251,11018123,-795,0,1757355566,15154.542163729995,98.66871648000233,50736.578388 2025-09-08,18:19:28.000,251,11018074,-795,0,1757355567,15154.521954799995,98.58412692000275,50736.60633648 2025-09-08,18:19:29.000,251,11018105,-795,0,1757355568,15154.52869110999,98.50658649000252,50736.66223344001 2025-09-08,18:19:30.000,251,11018140,-795,0,1757355569,15154.501745869995,98.43609519000165,50736.669220560005 2025-09-08,18:19:31.000,251,11018100,-795,0,1757355570,15154.50848217999,98.40084954000486,50736.69018192001 2025-09-08,18:19:32.000,251,11018077,-795,0,1757355571,15154.461328009995,98.36560389000078,50736.52947816 2025-09-08,18:19:33.000,251,11018096,-795,0,1757355572,15154.481536939995,98.37265302000014,50736.550439520004 2025-09-08,18:19:34.000,251,11018067,-795,0,1757355573,15154.420910149995,98.35855476000143,50736.59236224001 2025-09-08,18:19:35.000,251,11018042,-795,0,1757355574,15154.461328009995,98.38675127999886,50736.65524632 2025-09-08,18:19:36.000,251,11018089,-795,0,1757355575,15154.44785538999,98.41494780000357,50736.72511752 2025-09-08,18:19:37.000,251,11018047,-795,0,1757355576,15154.42764645999,98.46429170999909,50736.67620768 2025-09-08,18:19:38.000,251,11018104,-795,0,1757355577,15154.41417384,98.4924882300038,50736.62729784 2025-09-08,18:19:39.000,251,11018113,-795,0,1757355578,15154.36701966999,98.50658649000252,50736.578388 2025-09-08,18:19:40.000,251,11018097,-795,0,1757355579,15154.33333812,98.55593039999803,50736.59934936 2025-09-08,18:19:41.000,251,11018120,-795,0,1757355580,15154.313129189999,98.60527431000082,50736.571400880006 2025-09-08,18:19:42.000,251,11018066,-795,0,1757355581,15154.30639287999,98.64756909000425,50736.59236224001 2025-09-08,18:19:43.000,251,11018103,-795,0,1757355582,15154.259238709994,98.73215865000384,50736.55742664 2025-09-08,18:19:44.000,251,11018095,-795,0,1757355583,15154.225557159989,98.7392077800032,50736.61332360001 2025-09-08,18:19:45.000,251,11018091,-795,0,1757355584,15154.218820849994,98.82379734000278,50736.620310720005 2025-09-08,18:19:46.000,251,11018084,-795,0,1757355585,15154.117776199993,98.85199386000022,50736.620310720005 2025-09-08,18:19:47.000,251,11018064,-795,0,1757355586,15154.124512509989,98.90133777000301,50736.55742664 2025-09-08,18:19:48.000,251,11018096,-795,0,1757355587,15154.111039889998,98.97182907000388,50736.58537512 2025-09-08,18:19:49.000,251,11018077,-795,0,1757355588,15154.131248819998,98.9859273300026,50736.59934936 2025-09-08,18:19:50.000,251,11018068,-795,0,1757355589,15154.090830959998,99.02822210999875,50736.578388 2025-09-08,18:19:51.000,251,11018063,-795,0,1757355590,15154.050413099998,99.07051689000218,50736.578388 2025-09-08,18:19:52.000,251,11018137,-795,0,1757355591,15154.036940479993,99.04232037000475,50736.515503919996 2025-09-08,18:19:53.000,251,11018091,-795,0,1757355592,15154.030204169998,99.04232037000475,50736.578388 2025-09-08,18:19:54.000,251,11018055,-795,0,1757355593,15154.050413099998,98.99297646000196,50736.62729784 2025-09-08,18:19:55.000,251,11018072,-795,0,1757355594,15154.070622029998,99.01412385000003,50736.64127208001 2025-09-08,18:19:56.000,251,11018098,-795,0,1757355595,15154.063885719988,99.00707472000067,50736.578388 2025-09-08,18:19:57.000,251,11018087,-795,0,1757355596,15154.063885719988,99.02117297999939,50736.66223344001 2025-09-08,18:19:58.000,251,11018107,-795,0,1757355597,15154.050413099998,99.00002559000131,50736.571400880006 2025-09-08,18:19:59.000,251,11018058,-795,0,1757355598,15154.090830959998,98.9859273300026,50736.578388 2025-09-08,18:20:00.000,251,11018095,-795,0,1757355599,15154.151457749998,99.02117297999939,50736.683194799996 2025-09-08,18:20:01.000,251,11018066,-795,0,1757355600,15154.178402989994,99.02117297999939,50736.63428496 2025-09-08,18:20:02.000,251,11018085,-795,0,1757355601,15154.137985129993,99.01412385000003,50736.515503919996 2025-09-08,18:20:03.000,251,11018102,-795,0,1757355602,15154.198611919994,99.00002559000131,50736.48056832 2025-09-08,18:20:04.000,251,11018144,-795,0,1757355603,15154.225557159989,98.9859273300026,50736.550439520004 2025-09-08,18:20:05.000,251,11018151,-795,0,1757355604,15154.26597501999,99.0493695000041,50736.47358120001 2025-09-08,18:20:06.000,251,11018050,-795,0,1757355605,15154.279447639994,99.02822210999875,50736.43165848 2025-09-08,18:20:07.000,251,11018075,-795,0,1757355606,15154.299656569994,99.01412385000003,50736.47358120001 2025-09-08,18:20:08.000,251,11018043,-795,0,1757355607,15154.34681073999,99.03527123999811,50736.53646528 2025-09-08,18:20:09.000,251,11018105,-795,0,1757355608,15154.380492289994,99.0493695000041,50736.452619840005 2025-09-08,18:20:10.000,251,11018098,-795,0,1757355609,15154.33333812,99.05641863000346,50736.43165848 2025-09-08,18:20:11.000,251,11018119,-795,0,1757355610,15154.33333812,99.07051689000218,50736.48755544 2025-09-08,18:20:12.000,251,11018090,-795,0,1757355611,15154.26597501999,99.06346776000282,50736.43165848 2025-09-08,18:20:13.000,251,11018102,-795,0,1757355612,15154.239029779994,99.09166428000026,50736.4386456 2025-09-08,18:20:14.000,251,11018092,-795,0,1757355613,15154.232293469999,99.09166428000026,50736.44563272001 2025-09-08,18:20:15.000,251,11018074,-795,0,1757355614,15154.225557159989,99.16920471000049,50736.48056832 2025-09-08,18:20:16.000,251,11018053,-795,0,1757355615,15154.191875609999,99.21854862000328,50736.49454256001 2025-09-08,18:20:17.000,251,11018038,-795,0,1757355616,15154.185139299989,99.26084339999943,50736.49454256001 2025-09-08,18:20:18.000,251,11018084,-795,0,1757355617,15154.151457749998,99.31018731000222,50736.41768424 2025-09-08,18:20:19.000,251,11018093,-795,0,1757355618,15154.218820849994,99.38067861000309,50736.515503919996 2025-09-08,18:20:20.000,251,11018107,-795,0,1757355619,15154.239029779994,99.3947768700018,50736.47358120001 2025-09-08,18:20:21.000,251,11018143,-795,0,1757355620,15154.28618394999,99.4441207800046,50736.54345240001 2025-09-08,18:20:22.000,251,11018052,-795,0,1757355621,15154.30639287999,99.50051381999947,50736.37576152001 2025-09-08,18:20:23.000,251,11018063,-795,0,1757355622,15154.41417384,99.48641556000075,50736.5085168 2025-09-08,18:20:24.000,251,11018129,-795,0,1757355623,15154.48827324999,99.50756294999883,50736.54345240001 2025-09-08,18:20:25.000,251,11018064,-795,0,1757355624,15154.59605421,99.47231730000203,50736.53646528 2025-09-08,18:20:26.000,251,11018108,-795,0,1757355625,15154.69036254999,99.43707164999796,50736.54345240001 2025-09-08,18:20:27.000,251,11018107,-795,0,1757355626,15154.77793458,99.45116991000396,50736.578388 2025-09-08,18:20:28.000,251,11018063,-795,0,1757355627,15154.858770300001,99.37362948000373,50736.55742664 2025-09-08,18:20:29.000,251,11018045,-795,0,1757355628,15154.946342329997,99.37362948000373,50736.55742664 2025-09-08,18:20:30.000,251,11018078,-795,0,1757355629,15154.986760189997,99.31723644000158,50736.56441376001 2025-09-08,18:20:31.000,251,11018093,-795,0,1757355630,15155.033914359992,99.26084339999943,50736.52947816 2025-09-08,18:20:32.000,251,11018092,-795,0,1757355631,15155.047386979997,99.22559775000263,50736.5085168 2025-09-08,18:20:33.000,251,11018096,-795,0,1757355632,15155.101277460002,99.17625383999984,50736.52947816 2025-09-08,18:20:34.000,251,11018101,-795,0,1757355633,15155.081068530002,99.20445036000456,50736.452619840005 2025-09-08,18:20:35.000,251,11018090,-795,0,1757355634,15155.108013769997,99.19740122999792,50736.53646528 2025-09-08,18:20:36.000,251,11018101,-795,0,1757355635,15155.101277460002,99.20445036000456,50736.56441376001 2025-09-08,18:20:37.000,251,11018101,-795,0,1757355636,15155.114750079993,99.19035209999856,50736.52947816 2025-09-08,18:20:38.000,251,11018076,-795,0,1757355637,15155.094541149992,99.21149949000392,50736.49454256001 2025-09-08,18:20:39.000,251,11018103,-795,0,1757355638,15155.128222699997,99.26789252999879,50736.62729784 2025-09-08,18:20:40.000,251,11018088,-795,0,1757355639,15155.141695320002,99.25379427000007,50736.59934936 2025-09-08,18:20:41.000,251,11018114,-795,0,1757355640,15155.148431629998,99.31018731000222,50736.62729784 2025-09-08,18:20:42.000,251,11018088,-795,0,1757355641,15155.134959009993,99.24674514000071,50736.578388 2025-09-08,18:20:43.000,251,11017986,-795,0,1757355642,15155.134959009993,99.27494165999815,50736.48056832 2025-09-08,18:20:44.000,251,11018116,-795,0,1757355643,15155.134959009993,99.26084339999943,50736.515503919996 2025-09-08,18:20:45.000,251,11018096,-795,0,1757355644,15155.148431629998,99.16920471000049,50736.46659408 2025-09-08,18:20:46.000,251,11018077,-795,0,1757355645,15155.215794729993,99.12690993000433,50736.515503919996 2025-09-08,18:20:47.000,251,11018096,-795,0,1757355646,15155.289894139998,99.03527123999811,50736.571400880006 2025-09-08,18:20:48.000,251,11018137,-795,0,1757355647,15155.323575689989,98.99297646000196,50736.53646528 2025-09-08,18:20:49.000,251,11018106,-795,0,1757355648,15155.310103069998,98.96477994000452,50736.59236224001 2025-09-08,18:20:50.000,251,11018107,-795,0,1757355649,15155.310103069998,98.94363254999917,50736.54345240001 2025-09-08,18:20:51.000,251,11018120,-795,0,1757355650,15155.316839379993,98.90133777000301,50736.53646528 2025-09-08,18:20:52.000,251,11018109,-795,0,1757355651,15155.296630449993,98.92248516000109,50736.452619840005 2025-09-08,18:20:53.000,251,11018144,-795,0,1757355652,15155.330311999998,98.89428864000365,50736.403710000006 2025-09-08,18:20:54.000,251,11018090,-795,0,1757355653,15155.289894139998,98.95773080999788,50736.43165848 2025-09-08,18:20:55.000,251,11018120,-795,0,1757355654,15155.357257239993,98.99297646000196,50736.44563272001 2025-09-08,18:20:56.000,251,11018048,-795,0,1757355655,15155.350520929998,99.00002559000131,50736.46659408 2025-09-08,18:20:57.000,251,11018078,-795,0,1757355656,15155.303366759988,98.97887820000324,50736.42467136001 2025-09-08,18:20:58.000,251,11018086,-795,0,1757355657,15155.310103069998,99.02822210999875,50736.37576152001 2025-09-08,18:20:59.000,251,11018082,-795,0,1757355658,15155.323575689989,99.03527123999811,50736.38973576 2025-09-08,18:21:00.000,251,11018085,-795,0,1757355659,15155.337048309993,99.02117297999939,50736.41069712 2025-09-08,18:21:01.000,251,11018116,-795,0,1757355660,15155.310103069998,98.96477994000452,50736.382748640004 2025-09-08,18:21:02.000,251,11018096,-795,0,1757355661,15155.269685209998,98.90133777000301,50736.236019120006 2025-09-08,18:21:03.000,251,11018121,-795,0,1757355662,15155.310103069998,98.84494473000086,50736.27794184001 2025-09-08,18:21:04.000,251,11018099,-795,0,1757355663,15155.330311999998,98.77445343,50736.31986456 2025-09-08,18:21:05.000,251,11018086,-795,0,1757355664,15155.350520929998,98.71101125999849,50736.36178728 2025-09-08,18:21:06.000,251,11018095,-795,0,1757355665,15155.323575689989,98.68281474000105,50736.403710000006 2025-09-08,18:21:07.000,251,11018101,-795,0,1757355666,15155.343784619989,98.6405199600049,50736.37576152001 2025-09-08,18:21:08.000,251,11018085,-795,0,1757355667,15155.343784619989,98.57707779000339,50736.42467136001 2025-09-08,18:21:09.000,251,11018118,-795,0,1757355668,15155.303366759988,98.58412692000275,50736.37576152001 2025-09-08,18:21:10.000,251,11018075,-795,0,1757355669,15155.229267349998,98.61232344000018,50736.31287744 2025-09-08,18:21:11.000,251,11018089,-795,0,1757355670,15155.222531039988,98.6405199600049,50736.29191608 2025-09-08,18:21:12.000,251,11018082,-795,0,1757355671,15155.155167939993,98.69691299999977,50736.29191608 2025-09-08,18:21:13.000,251,11018115,-795,0,1757355672,15155.161904250002,98.79560081999807,50736.41069712 2025-09-08,18:21:14.000,251,11018096,-795,0,1757355673,15155.161904250002,98.86609211999894,50736.39672288001 2025-09-08,18:21:15.000,251,11018102,-795,0,1757355674,15155.175376869993,98.94363254999917,50736.45960696 2025-09-08,18:21:16.000,251,11018104,-795,0,1757355675,15155.121486390002,99.00707472000067,50736.49454256001 2025-09-08,18:21:17.000,251,11018028,-795,0,1757355676,15155.128222699997,99.06346776000282,50736.550439520004 2025-09-08,18:21:18.000,251,11018126,-795,0,1757355677,15155.081068530002,99.09166428000026,50736.45960696 2025-09-08,18:21:19.000,251,11018094,-795,0,1757355678,15155.108013769997,99.14100819000305,50736.39672288001 2025-09-08,18:21:20.000,251,11018050,-795,0,1757355679,15155.101277460002,99.17625383999984,50736.41768424 2025-09-08,18:21:21.000,251,11018103,-795,0,1757355680,15155.121486390002,99.16215558000113,50736.41768424 2025-09-08,18:21:22.000,251,11018071,-795,0,1757355681,15155.101277460002,99.16215558000113,50736.403710000006 2025-09-08,18:21:23.000,251,11018077,-795,0,1757355682,15155.148431629998,99.16215558000113,50736.452619840005 2025-09-08,18:21:24.000,251,11018073,-795,0,1757355683,15155.121486390002,99.13395906000369,50736.48755544 2025-09-08,18:21:25.000,251,11018085,-795,0,1757355684,15155.175376869993,99.07051689000218,50736.48056832 2025-09-08,18:21:26.000,251,11018087,-795,0,1757355685,15155.168640559998,99.10576253999898,50736.48755544 2025-09-08,18:21:27.000,251,11018065,-795,0,1757355686,15155.236003659993,99.16215558000113,50736.52947816 2025-09-08,18:21:28.000,251,11018106,-795,0,1757355687,15155.249476279998,99.13395906000369,50736.53646528 2025-09-08,18:21:29.000,251,11018070,-795,0,1757355688,15155.283157829988,99.1833029699992,50736.550439520004 2025-09-08,18:21:30.000,251,11018067,-795,0,1757355689,15155.269685209998,99.23969601000135,50736.52249104001 2025-09-08,18:21:31.000,251,11018107,-795,0,1757355690,15155.303366759988,99.2960890500035,50736.47358120001 2025-09-08,18:21:32.000,251,11018090,-795,0,1757355691,15155.323575689989,99.34543295999902,50736.5085168 2025-09-08,18:21:33.000,251,11018082,-795,0,1757355692,15155.249476279998,99.3947768700018,50736.42467136001 2025-09-08,18:21:34.000,251,11018088,-795,0,1757355693,15155.249476279998,99.47936643000139,50736.4386456 2025-09-08,18:21:35.000,251,11018092,-795,0,1757355694,15155.296630449993,99.53575947000354,50736.48755544 2025-09-08,18:21:36.000,251,11018073,-795,0,1757355695,15155.289894139998,99.59215250999841,50736.49454256001 2025-09-08,18:21:37.000,251,11018083,-795,0,1757355696,15155.262948899988,99.64854555000056,50736.43165848 2025-09-08,18:21:38.000,251,11018059,-795,0,1757355697,15155.262948899988,99.68379120000463,50736.43165848 2025-09-08,18:21:39.000,251,11018028,-795,0,1757355698,15155.283157829988,99.72608598000079,50736.41768424 2025-09-08,18:21:40.000,251,11018099,-795,0,1757355699,15155.303366759988,99.72608598000079,50736.49454256001 2025-09-08,18:21:41.000,251,11018078,-795,0,1757355700,15155.337048309993,99.71903685000143,50736.4386456 2025-09-08,18:21:42.000,251,11018132,-795,0,1757355701,15155.289894139998,99.73313511000015,50736.38973576 2025-09-08,18:21:43.000,251,11018093,-795,0,1757355702,15155.337048309993,99.71198772000207,50736.41069712 2025-09-08,18:21:44.000,251,11018100,-795,0,1757355703,15155.390938789998,99.73313511000015,50736.52249104001 2025-09-08,18:21:45.000,251,11018085,-795,0,1757355704,15155.411147719999,99.66969293999864,50736.58537512 2025-09-08,18:21:46.000,251,11018113,-795,0,1757355705,15155.384202479989,99.62739816000249,50736.501529680005 2025-09-08,18:21:47.000,251,11018084,-795,0,1757355706,15155.384202479989,99.64854555000056,50736.5085168 2025-09-08,18:21:48.000,251,11018053,-795,0,1757355707,15155.377466169994,99.59920163999777,50736.55742664 2025-09-08,18:21:49.000,251,11018068,-795,0,1757355708,15155.384202479989,99.59920163999777,50736.52249104001 2025-09-08,18:21:50.000,251,11018094,-795,0,1757355709,15155.397675099994,99.59215250999841,50736.54345240001 2025-09-08,18:21:51.000,251,11018078,-795,0,1757355710,15155.370729859998,99.56395599000098,50736.55742664 2025-09-08,18:21:52.000,251,11018080,-795,0,1757355711,15155.330311999998,99.5780542499997,50736.46659408 2025-09-08,18:21:53.000,251,11018102,-795,0,1757355712,15155.357257239993,99.61329990000377,50736.550439520004 2025-09-08,18:21:54.000,251,11018119,-795,0,1757355713,15155.377466169994,99.70493859000271,50736.60633648 2025-09-08,18:21:55.000,251,11018069,-795,0,1757355714,15155.343784619989,99.72608598000079,50736.59236224001 2025-09-08,18:21:56.000,251,11018091,-795,0,1757355715,15155.350520929998,99.77542989000358,50736.59236224001 2025-09-08,18:21:57.000,251,11018053,-795,0,1757355716,15155.363993549989,99.8247737999991,50736.60633648 2025-09-08,18:21:58.000,251,11018084,-795,0,1757355717,15155.377466169994,99.84592119000445,50736.58537512 2025-09-08,18:21:59.000,251,11018094,-795,0,1757355718,15155.424620339989,99.8882159700006,50736.65524632 2025-09-08,18:22:00.000,251,11018081,-795,0,1757355719,15155.458301889994,99.8882159700006,50736.67620768 2025-09-08,18:22:01.000,251,11018097,-795,0,1757355720,15155.424620339989,99.88116684000124,50736.56441376001 2025-09-08,18:22:02.000,251,11018105,-795,0,1757355721,15155.48524712999,99.86706858000252,50736.550439520004 2025-09-08,18:22:03.000,251,11018091,-795,0,1757355722,15155.444829269989,99.88116684000124,50736.55742664 2025-09-08,18:22:04.000,251,11018097,-795,0,1757355723,15155.478510819994,99.86001945000316,50736.52249104001 2025-09-08,18:22:05.000,251,11018087,-795,0,1757355724,15155.431356649999,99.84592119000445,50736.571400880006 2025-09-08,18:22:06.000,251,11018050,-795,0,1757355725,15155.424620339989,99.8247737999991,50736.62729784 2025-09-08,18:22:07.000,251,11018105,-795,0,1757355726,15155.384202479989,99.84592119000445,50736.59934936 2025-09-08,18:22:08.000,251,11018089,-795,0,1757355727,15155.417884029994,99.86706858000252,50736.61332360001 2025-09-08,18:22:09.000,251,11018117,-795,0,1757355728,15155.424620339989,99.90231422999932,50736.62729784 2025-09-08,18:22:10.000,251,11018118,-795,0,1757355729,15155.438092959994,99.89526509999996,50736.69018192001 2025-09-08,18:22:11.000,251,11018090,-795,0,1757355730,15155.424620339989,99.93051075000403,50736.72511752 2025-09-08,18:22:12.000,251,11018095,-795,0,1757355731,15155.384202479989,99.94460901000275,50736.63428496 2025-09-08,18:22:13.000,251,11018124,-795,0,1757355732,15155.370729859998,99.94460901000275,50736.739091760006 2025-09-08,18:22:14.000,251,11018091,-795,0,1757355733,15155.363993549989,99.93051075000403,50736.80197584 2025-09-08,18:22:15.000,251,11018117,-795,0,1757355734,15155.350520929998,99.90936335999868,50736.86485992 2025-09-08,18:22:16.000,251,11018071,-795,0,1757355735,15155.330311999998,99.84592119000445,50736.81595008 2025-09-08,18:22:17.000,251,11018116,-795,0,1757355736,15155.323575689989,99.81067554000037,50736.836911440005 2025-09-08,18:22:18.000,251,11018093,-795,0,1757355737,15155.350520929998,99.75428249999823,50736.84389856 2025-09-08,18:22:19.000,251,11018077,-795,0,1757355738,15155.357257239993,99.66264380999928,50736.82992432001 2025-09-08,18:22:20.000,251,11018053,-795,0,1757355739,15155.357257239993,99.59920163999777,50736.788001600005 2025-09-08,18:22:21.000,251,11018101,-795,0,1757355740,15155.310103069998,99.56395599000098,50736.76704024 2025-09-08,18:22:22.000,251,11018128,-795,0,1757355741,15155.289894139998,99.52166121000482,50736.753066 2025-09-08,18:22:23.000,251,11018058,-795,0,1757355742,15155.289894139998,99.45116991000396,50736.81595008 2025-09-08,18:22:24.000,251,11018090,-795,0,1757355743,15155.269685209998,99.4300225199986,50736.69018192001 2025-09-08,18:22:25.000,251,11018045,-795,0,1757355744,15155.256212589993,99.42297338999924,50736.67620768 2025-09-08,18:22:26.000,251,11018067,-795,0,1757355745,15155.209058419998,99.40887513000052,50736.74607888 2025-09-08,18:22:27.000,251,11018064,-795,0,1757355746,15155.202322109988,99.4300225199986,50736.73210464001 2025-09-08,18:22:28.000,251,11018064,-795,0,1757355747,15155.101277460002,99.47936643000139,50736.67620768 2025-09-08,18:22:29.000,251,11018054,-795,0,1757355748,15155.054123289992,99.50051381999947,50736.63428496 2025-09-08,18:22:30.000,251,11018058,-795,0,1757355749,15154.953078639992,99.5428086000029,50736.58537512 2025-09-08,18:22:31.000,251,11018079,-795,0,1757355750,15154.980023880002,99.62034903000313,50736.58537512 2025-09-08,18:22:32.000,251,11018075,-795,0,1757355751,15154.932869709992,99.69788946000335,50736.45960696 2025-09-08,18:22:33.000,251,11018076,-795,0,1757355752,15154.939606020002,99.74723336999887,50736.48755544 2025-09-08,18:22:34.000,251,11018068,-795,0,1757355753,15154.953078639992,99.83182292999845,50736.61332360001 2025-09-08,18:22:35.000,251,11018041,-795,0,1757355754,15154.959814950002,99.92346162000467,50736.64127208001 2025-09-08,18:22:36.000,251,11018059,-795,0,1757355755,15154.959814950002,99.97985465999955,50736.718130400004 2025-09-08,18:22:37.000,251,11018061,-795,0,1757355756,15155.006969119997,100.01510031000362,50736.739091760006 2025-09-08,18:22:38.000,251,11018091,-795,0,1757355757,15155.040650670002,100.04329683000105,50736.78101448001 2025-09-08,18:22:39.000,251,11018077,-795,0,1757355758,15155.081068530002,100.07149334999849,50736.80197584 2025-09-08,18:22:40.000,251,11018065,-795,0,1757355759,15154.980023880002,100.13493552,50736.850885679996 2025-09-08,18:22:41.000,251,11018051,-795,0,1757355760,15154.919397090001,100.13493552,50736.89979552001 2025-09-08,18:22:42.000,251,11018038,-795,0,1757355761,15154.878979230001,100.0996898700032,50736.80896296001 2025-09-08,18:22:43.000,251,11018062,-795,0,1757355762,15154.885715539996,100.16313204000471,50736.87184704 2025-09-08,18:22:44.000,251,11018080,-795,0,1757355763,15154.932869709992,100.17018117000407,50736.86485992 2025-09-08,18:22:45.000,251,11018101,-795,0,1757355764,15154.946342329997,100.15608290999808,50736.86485992 2025-09-08,18:22:46.000,251,11018075,-795,0,1757355765,15155.033914359992,100.21247595000023,50736.87184704 2025-09-08,18:22:47.000,251,11018055,-795,0,1757355766,15155.060859600002,100.19132856000215,50736.97665384001 2025-09-08,18:22:48.000,251,11018050,-795,0,1757355767,15155.087804839997,100.22657420999894,50736.87883416001 2025-09-08,18:22:49.000,251,11018077,-795,0,1757355768,15155.087804839997,100.20542682000087,50736.87883416001 2025-09-08,18:22:50.000,251,11018055,-795,0,1757355769,15155.060859600002,100.19837769000151,50736.82992432001 2025-09-08,18:22:51.000,251,11018099,-795,0,1757355770,15155.054123289992,100.2336233399983,50736.8928084 2025-09-08,18:22:52.000,251,11018046,-795,0,1757355771,15155.013705429992,100.25477073000366,50736.86485992 2025-09-08,18:22:53.000,251,11018086,-795,0,1757355772,15155.020441740002,100.32526203000452,50736.9626796 2025-09-08,18:22:54.000,251,11018086,-795,0,1757355773,15155.033914359992,100.41690072000347,50736.85787280001 2025-09-08,18:22:55.000,251,11018099,-795,0,1757355774,15155.013705429992,100.50149028000305,50736.85787280001 2025-09-08,18:22:56.000,251,11018065,-795,0,1757355775,15155.101277460002,100.55083418999857,50736.86485992 2025-09-08,18:22:57.000,251,11018031,-795,0,1757355776,15155.121486390002,100.60722723000072,50736.8928084 2025-09-08,18:22:58.000,251,11018113,-795,0,1757355777,15155.141695320002,100.6565711400035,50736.89979552001 2025-09-08,18:22:59.000,251,11018071,-795,0,1757355778,15155.141695320002,100.69886591999966,50736.94171824 2025-09-08,18:23:00.000,251,11018069,-795,0,1757355779,15155.128222699997,100.74116070000309,50736.885821280004 2025-09-08,18:23:01.000,251,11018065,-795,0,1757355780,15155.121486390002,100.74820983000245,50736.98364096 2025-09-08,18:23:02.000,251,11018056,-795,0,1757355781,15155.114750079993,100.76935722000053,50736.836911440005 2025-09-08,18:23:03.000,251,11018099,-795,0,1757355782,15155.134959009993,100.7905046099986,50736.836911440005 2025-09-08,18:23:04.000,251,11018098,-795,0,1757355783,15155.182113180002,100.8046028700046,50736.87883416001 2025-09-08,18:23:05.000,251,11018080,-795,0,1757355784,15155.215794729993,100.8046028700046,50736.86485992 2025-09-08,18:23:06.000,251,11018100,-795,0,1757355785,15155.229267349998,100.75525896000181,50736.955692480005 2025-09-08,18:23:07.000,251,11018093,-795,0,1757355786,15155.276421519993,100.77640634999989,50736.99761520001 2025-09-08,18:23:08.000,251,11018079,-795,0,1757355787,15155.303366759988,100.81165200000396,50736.98364096 2025-09-08,18:23:09.000,251,11018092,-795,0,1757355788,15155.283157829988,100.81870113000332,50737.03953792 2025-09-08,18:23:10.000,251,11018070,-795,0,1757355789,15155.249476279998,100.7905046099986,50736.92774400001 2025-09-08,18:23:11.000,251,11018061,-795,0,1757355790,15155.209058419998,100.88214330000483,50736.96966672 2025-09-08,18:23:12.000,251,11018067,-795,0,1757355791,15155.242739969988,100.88919243000419,50736.9626796 2025-09-08,18:23:13.000,251,11018107,-795,0,1757355792,15155.236003659993,100.92443808000098,50737.018576559996 2025-09-08,18:23:14.000,251,11018126,-795,0,1757355793,15155.215794729993,100.94558546999906,50736.94171824 2025-09-08,18:23:15.000,251,11018096,-795,0,1757355794,15155.155167939993,100.97378199000377,50736.99062808 2025-09-08,18:23:16.000,251,11018089,-795,0,1757355795,15155.047386979997,100.98083112000313,50736.87184704 2025-09-08,18:23:17.000,251,11018107,-795,0,1757355796,15155.040650670002,100.98083112000313,50736.885821280004 2025-09-08,18:23:18.000,251,11018080,-795,0,1757355797,15154.939606020002,100.98788025000249,50736.76005312001 2025-09-08,18:23:19.000,251,11018065,-795,0,1757355798,15154.980023880002,100.94558546999906,50736.82992432001 2025-09-08,18:23:20.000,251,11018104,-795,0,1757355799,15154.919397090001,100.91738895000162,50736.836911440005 2025-09-08,18:23:21.000,251,11018069,-795,0,1757355800,15154.899188160001,100.88214330000483,50736.84389856 2025-09-08,18:23:22.000,251,11018089,-795,0,1757355801,15154.878979230001,100.79755373999797,50736.65524632 2025-09-08,18:23:23.000,251,11018093,-795,0,1757355802,15154.919397090001,100.7905046099986,50736.66223344001 2025-09-08,18:23:24.000,251,11018098,-795,0,1757355803,15155.013705429992,100.74820983000245,50736.69716904 2025-09-08,18:23:25.000,251,11018102,-795,0,1757355804,15155.054123289992,100.72001330999774,50736.69716904 2025-09-08,18:23:26.000,251,11018110,-795,0,1757355805,15155.101277460002,100.62132548999944,50736.6482592 2025-09-08,18:23:27.000,251,11018080,-795,0,1757355806,15155.209058419998,100.593128970002,50736.76005312001 2025-09-08,18:23:28.000,251,11018071,-795,0,1757355807,15155.236003659993,100.55788331999793,50736.739091760006 2025-09-08,18:23:29.000,251,11018134,-795,0,1757355808,15155.222531039988,100.51558854000177,50736.81595008 2025-09-08,18:23:30.000,251,11018113,-795,0,1757355809,15155.262948899988,100.4803428899977,50736.76704024 2025-09-08,18:23:31.000,251,11018109,-795,0,1757355810,15155.289894139998,100.4450972400009,50736.77402736 2025-09-08,18:23:32.000,251,11018088,-795,0,1757355811,15155.316839379993,100.37460594000004,50736.753066 2025-09-08,18:23:33.000,251,11018104,-795,0,1757355812,15155.310103069998,100.31116376999853,50736.72511752 2025-09-08,18:23:34.000,251,11018059,-795,0,1757355813,15155.357257239993,100.24067246999766,50736.74607888 2025-09-08,18:23:35.000,251,11018090,-795,0,1757355814,15155.330311999998,100.15608290999808,50736.74607888 2025-09-08,18:23:36.000,251,11018100,-795,0,1757355815,15155.350520929998,100.12083726000128,50736.77402736 2025-09-08,18:23:37.000,251,11018114,-795,0,1757355816,15155.377466169994,100.05739508999977,50736.80896296001 2025-09-08,18:23:38.000,251,11018089,-795,0,1757355817,15155.357257239993,99.9869037899989,50736.79498872 2025-09-08,18:23:39.000,251,11018087,-795,0,1757355818,15155.370729859998,99.93051075000403,50736.74607888 2025-09-08,18:23:40.000,251,11018087,-795,0,1757355819,15155.343784619989,99.81772466999973,50736.77402736 2025-09-08,18:23:41.000,251,11018086,-795,0,1757355820,15155.330311999998,99.7895281500023,50736.669220560005 2025-09-08,18:23:42.000,251,11018075,-795,0,1757355821,15155.242739969988,99.71198772000207,50736.60633648 2025-09-08,18:23:43.000,251,11018057,-795,0,1757355822,15155.310103069998,99.71903685000143,50736.63428496 2025-09-08,18:23:44.000,251,11018095,-795,0,1757355823,15155.350520929998,99.69788946000335,50736.67620768 2025-09-08,18:23:45.000,251,11018082,-795,0,1757355824,15155.370729859998,99.65559467999992,50736.78101448001 2025-09-08,18:23:46.000,251,11018092,-795,0,1757355825,15155.316839379993,99.63444729000184,50736.8229372 2025-09-08,18:23:47.000,251,11018092,-795,0,1757355826,15155.289894139998,99.59215250999841,50736.82992432001 2025-09-08,18:23:48.000,251,11018102,-795,0,1757355827,15155.202322109988,99.5780542499997,50736.76704024 2025-09-08,18:23:49.000,251,11018098,-795,0,1757355828,15155.175376869993,99.58510337999905,50736.69018192001 2025-09-08,18:23:50.000,251,11018070,-795,0,1757355829,15155.236003659993,99.49346469000011,50736.62729784 2025-09-08,18:23:51.000,251,11018079,-795,0,1757355830,15155.438092959994,99.49346469000011,50736.64127208001 2025-09-08,18:23:52.000,251,11018108,-795,0,1757355831,15155.579555469994,99.47936643000139,50736.54345240001 2025-09-08,18:23:53.000,251,11018087,-795,0,1757355832,15155.70754535999,99.52166121000482,50736.60633648 2025-09-08,18:23:54.000,251,11018055,-795,0,1757355833,15155.81532632,99.46526817000267,50736.683194799996 2025-09-08,18:23:55.000,251,11018085,-795,0,1757355834,15155.943316209996,99.4441207800046,50736.70415616 2025-09-08,18:23:56.000,251,11018062,-795,0,1757355835,15155.99720669,99.4441207800046,50736.788001600005 2025-09-08,18:23:57.000,251,11018095,-795,0,1757355836,15156.091515029992,99.3947768700018,50736.753066 2025-09-08,18:23:58.000,251,11018045,-795,0,1757355837,15156.131932889992,99.33838382999966,50736.718130400004 2025-09-08,18:23:59.000,251,11018015,-795,0,1757355838,15156.226241229997,99.26789252999879,50736.836911440005 2025-09-08,18:24:00.000,251,11018068,-795,0,1757355839,15156.192559679992,99.22559775000263,50736.86485992 2025-09-08,18:24:01.000,251,11018066,-795,0,1757355840,15156.172350749992,99.16920471000049,50736.80197584 2025-09-08,18:24:02.000,251,11018063,-795,0,1757355841,15156.239713850002,99.09871340999962,50736.80896296001 2025-09-08,18:24:03.000,251,11018038,-795,0,1757355842,15156.280131710002,99.05641863000346,50736.77402736 2025-09-08,18:24:04.000,251,11018045,-795,0,1757355843,15156.286868019997,99.03527123999811,50736.80896296001 2025-09-08,18:24:05.000,251,11018062,-795,0,1757355844,15156.266659089997,98.99297646000196,50736.87883416001 2025-09-08,18:24:06.000,251,11018076,-795,0,1757355845,15156.293604329992,98.9859273300026,50736.91376976 2025-09-08,18:24:07.000,251,11018074,-795,0,1757355846,15156.246450159997,98.95068167999852,50736.94870536001 2025-09-08,18:24:08.000,251,11018064,-795,0,1757355847,15156.192559679992,98.9365834199998,50736.89979552001 2025-09-08,18:24:09.000,251,11018071,-795,0,1757355848,15156.185823369997,98.88723951000429,50736.92774400001 2025-09-08,18:24:10.000,251,11018126,-795,0,1757355849,15156.158878130002,98.89428864000365,50736.94870536001 2025-09-08,18:24:11.000,251,11018111,-795,0,1757355850,15156.057833480001,98.8731412499983,50736.87184704 2025-09-08,18:24:12.000,251,11018077,-795,0,1757355851,15155.970261449991,98.85904298999958,50736.87883416001 2025-09-08,18:24:13.000,251,11018102,-795,0,1757355852,15155.950052519991,98.80969908000407,50736.89979552001 2025-09-08,18:24:14.000,251,11018116,-795,0,1757355853,15155.929843589991,98.78855168999871,50736.73210464001 2025-09-08,18:24:15.000,251,11018071,-795,0,1757355854,15155.990470379991,98.79560081999807,50736.82992432001 2025-09-08,18:24:16.000,251,11018100,-795,0,1757355855,15156.071306099991,98.78150255999935,50736.850885679996 2025-09-08,18:24:17.000,251,11018069,-795,0,1757355856,15156.118460270001,98.84494473000086,50736.89979552001 2025-09-08,18:24:18.000,251,11018068,-795,0,1757355857,15156.098251340001,98.81674821000342,50736.81595008 2025-09-08,18:24:19.000,251,11018062,-795,0,1757355858,15156.111723959992,98.8378956000015,50736.84389856 2025-09-08,18:24:20.000,251,11018017,-795,0,1757355859,15156.165614439997,98.91543603000173,50736.89979552001 2025-09-08,18:24:21.000,251,11018097,-795,0,1757355860,15156.185823369997,98.94363254999917,50736.885821280004 2025-09-08,18:24:22.000,251,11018079,-795,0,1757355861,15156.172350749992,98.99297646000196,50736.70415616 2025-09-08,18:24:23.000,251,11018078,-795,0,1757355862,15156.212768609992,99.11281166999834,50736.836911440005 2025-09-08,18:24:24.000,251,11018096,-795,0,1757355863,15156.253186469992,99.1833029699992,50736.850885679996 2025-09-08,18:24:25.000,251,11018063,-795,0,1757355864,15156.300340640002,99.24674514000071,50736.85787280001 2025-09-08,18:24:26.000,251,11018091,-795,0,1757355865,15156.307076949997,99.2960890500035,50736.79498872 2025-09-08,18:24:27.000,251,11018080,-795,0,1757355866,15156.320549570002,99.38067861000309,50736.836911440005 2025-09-08,18:24:28.000,251,11018114,-795,0,1757355867,15156.347494809997,99.40887513000052,50736.753066 2025-09-08,18:24:29.000,251,11018105,-795,0,1757355868,15156.360967430002,99.4300225199986,50736.80197584 2025-09-08,18:24:30.000,251,11018104,-795,0,1757355869,15156.387912669998,99.45116991000396,50736.82992432001 2025-09-08,18:24:31.000,251,11018082,-795,0,1757355870,15156.381176360002,99.40182600000117,50736.85787280001 2025-09-08,18:24:32.000,251,11018069,-795,0,1757355871,15156.307076949997,99.3947768700018,50736.77402736 2025-09-08,18:24:33.000,251,11018078,-795,0,1757355872,15156.253186469992,99.33838382999966,50736.788001600005 2025-09-08,18:24:34.000,251,11018072,-795,0,1757355873,15156.192559679992,99.32428557000094,50736.71114328001 2025-09-08,18:24:35.000,251,11018082,-795,0,1757355874,15156.145405509997,99.31018731000222,50736.71114328001 2025-09-08,18:24:36.000,251,11018095,-795,0,1757355875,15156.125196579997,99.28903992000414,50736.80197584 2025-09-08,18:24:37.000,251,11018098,-795,0,1757355876,15156.030888239991,99.28903992000414,50736.885821280004 2025-09-08,18:24:38.000,251,11018125,-795,0,1757355877,15155.97699776,99.27494165999815,50736.91376976 2025-09-08,18:24:39.000,251,11018097,-795,0,1757355878,15155.90963465999,99.27494165999815,50736.99761520001 2025-09-08,18:24:40.000,251,11018070,-795,0,1757355879,15155.88942572999,99.30313818000286,50736.99062808 2025-09-08,18:24:41.000,251,11018112,-795,0,1757355880,15155.78838107999,99.32428557000094,50736.885821280004 2025-09-08,18:24:42.000,251,11018101,-795,0,1757355881,15155.76817214999,99.35953121999773,50736.788001600005 2025-09-08,18:24:43.000,251,11018105,-795,0,1757355882,15155.74796321999,99.41592425999988,50736.92075688 2025-09-08,18:24:44.000,251,11018084,-795,0,1757355883,15155.75469953,99.45821904000331,50737.06049928 2025-09-08,18:24:45.000,251,11018084,-795,0,1757355884,15155.79511739,99.4441207800046,50737.08844776 2025-09-08,18:24:46.000,251,11018105,-795,0,1757355885,15155.76817214999,99.46526817000267,50737.074473520006 2025-09-08,18:24:47.000,251,11018130,-795,0,1757355886,15155.76817214999,99.48641556000075,50736.9626796 2025-09-08,18:24:48.000,251,11018092,-795,0,1757355887,15155.78838107999,99.45116991000396,50737.004602320005 2025-09-08,18:24:49.000,251,11018080,-795,0,1757355888,15155.84900786999,99.4441207800046,50737.02556368001 2025-09-08,18:24:50.000,251,11018124,-795,0,1757355889,15155.90963465999,99.38772774000245,50737.08844776 2025-09-08,18:24:51.000,251,11018068,-795,0,1757355890,15155.983734069996,99.38067861000309,50737.053512160004 2025-09-08,18:24:52.000,251,11018097,-795,0,1757355891,15155.97699776,99.38067861000309,50737.02556368001 2025-09-08,18:24:53.000,251,11018122,-795,0,1757355892,15156.003942999996,99.38067861000309,50736.97665384001 2025-09-08,18:24:54.000,251,11018109,-795,0,1757355893,15156.044360859996,99.31723644000158,50737.01158944 2025-09-08,18:24:55.000,251,11018077,-795,0,1757355894,15156.131932889992,99.27494165999815,50736.85787280001 2025-09-08,18:24:56.000,251,11018086,-795,0,1757355895,15156.165614439997,99.19740122999792,50736.80197584 2025-09-08,18:24:57.000,251,11018091,-795,0,1757355896,15156.226241229997,99.232646880002,50736.82992432001 2025-09-08,18:24:58.000,251,11018081,-795,0,1757355897,15156.239713850002,99.19740122999792,50736.86485992 2025-09-08,18:24:59.000,251,11018133,-795,0,1757355898,15156.327285879997,99.19035209999856,50736.94870536001 2025-09-08,18:25:00.000,251,11018095,-795,0,1757355899,15156.354231119993,99.17625383999984,50736.87883416001 2025-09-08,18:25:01.000,251,11018072,-795,0,1757355900,15156.421594219988,99.15510645000177,50736.96966672 2025-09-08,18:25:02.000,251,11018060,-795,0,1757355901,15156.441803149988,99.12690993000433,50736.86485992 2025-09-08,18:25:03.000,251,11018110,-795,0,1757355902,15156.482221009988,99.09166428000026,50736.89979552001 2025-09-08,18:25:04.000,251,11018084,-795,0,1757355903,15156.549584109998,99.05641863000346,50736.850885679996 2025-09-08,18:25:05.000,251,11018074,-795,0,1757355904,15156.630419829999,99.00002559000131,50736.84389856 2025-09-08,18:25:06.000,251,11018070,-795,0,1757355905,15156.664101379989,98.92953429000045,50736.87883416001 2025-09-08,18:25:07.000,251,11018089,-795,0,1757355906,15156.738200789994,98.85199386000022,50736.9626796 2025-09-08,18:25:08.000,251,11018077,-795,0,1757355907,15156.758409719994,98.76035517000128,50736.92075688 2025-09-08,18:25:09.000,251,11018100,-795,0,1757355908,15156.8123002,98.6405199600049,50736.85787280001 2025-09-08,18:25:10.000,251,11018082,-795,0,1757355909,15156.731464479999,98.55593039999803,50736.84389856 2025-09-08,18:25:11.000,251,11018081,-795,0,1757355910,15156.798827579994,98.53478300999996,50736.836911440005 2025-09-08,18:25:12.000,251,11018095,-795,0,1757355911,15156.78535495999,98.47134083999845,50736.82992432001 2025-09-08,18:25:13.000,251,11018089,-795,0,1757355912,15156.74493709999,98.49953736000316,50736.87883416001 2025-09-08,18:25:14.000,251,11018085,-795,0,1757355913,15156.72472816999,98.5277338800006,50736.87184704 2025-09-08,18:25:15.000,251,11018077,-795,0,1757355914,15156.70451923999,98.54183213999931,50736.92075688 2025-09-08,18:25:16.000,251,11018092,-795,0,1757355915,15156.697782929994,98.5277338800006,50736.87883416001 2025-09-08,18:25:17.000,251,11018108,-795,0,1757355916,15156.637156139994,98.56297953000467,50736.86485992 2025-09-08,18:25:18.000,251,11018103,-795,0,1757355917,15156.643892449989,98.60527431000082,50736.8229372 2025-09-08,18:25:19.000,251,11018097,-795,0,1757355918,15156.677573999994,98.60527431000082,50736.906782640006 2025-09-08,18:25:20.000,251,11018109,-795,0,1757355919,15156.684310309989,98.58412692000275,50736.84389856 2025-09-08,18:25:21.000,251,11018105,-795,0,1757355920,15156.677573999994,98.56297953000467,50736.718130400004 2025-09-08,18:25:22.000,251,11018089,-795,0,1757355921,15156.717991859994,98.55593039999803,50736.76704024 2025-09-08,18:25:23.000,251,11018077,-795,0,1757355922,15156.731464479999,98.43609519000165,50736.67620768 2025-09-08,18:25:24.000,251,11018142,-795,0,1757355923,15156.798827579994,98.37265302000014,50736.73210464001 2025-09-08,18:25:25.000,251,11018115,-795,0,1757355924,15156.819036509994,98.27396520000184,50736.80197584 2025-09-08,18:25:26.000,251,11018079,-795,0,1757355925,15156.90660853999,98.16822825000418,50736.76005312001 2025-09-08,18:25:27.000,251,11018074,-795,0,1757355926,15156.93355378,98.06249129999924,50736.8229372 2025-09-08,18:25:28.000,251,11018049,-795,0,1757355927,15156.97397164,97.97790173999965,50736.85787280001 2025-09-08,18:25:29.000,251,11018026,-795,0,1757355928,15157.03459843,97.95675435000157,50736.74607888 2025-09-08,18:25:30.000,251,11018073,-795,0,1757355929,15157.041334739995,97.87216479000199,50736.80197584 2025-09-08,18:25:31.000,251,11018041,-795,0,1757355930,15157.09522522,97.87921392000135,50736.72511752 2025-09-08,18:25:32.000,251,11018061,-795,0,1757355931,15157.11543415,97.87216479000199,50736.69716904 2025-09-08,18:25:33.000,251,11018076,-795,0,1757355932,15157.17606094,97.89331218000007,50736.718130400004 2025-09-08,18:25:34.000,251,11018045,-795,0,1757355933,15157.182797249996,97.92150870000478,50736.72511752 2025-09-08,18:25:35.000,251,11018040,-795,0,1757355934,15157.19626987,97.99199999999837,50736.66223344001 2025-09-08,18:25:36.000,251,11018055,-795,0,1757355935,15157.243424039996,98.06249129999924,50736.753066 2025-09-08,18:25:37.000,251,11018059,-795,0,1757355936,15157.270369279991,98.11183521000203,50736.73210464001 2025-09-08,18:25:38.000,251,11018043,-795,0,1757355937,15157.304050829996,98.1823265100029,50736.70415616 2025-09-08,18:25:39.000,251,11018058,-795,0,1757355938,15157.317523450001,98.21757215999969,50736.73210464001 2025-09-08,18:25:40.000,251,11018084,-795,0,1757355939,15157.310787139992,98.27396520000184,50736.669220560005 2025-09-08,18:25:41.000,251,11018038,-795,0,1757355940,15157.324259759996,98.28806346000056,50736.64127208001 2025-09-08,18:25:42.000,251,11018039,-795,0,1757355941,15157.297314520001,98.27396520000184,50736.5085168 2025-09-08,18:25:43.000,251,11018098,-795,0,1757355942,15157.310787139992,98.28806346000056,50736.48755544 2025-09-08,18:25:44.000,251,11018052,-795,0,1757355943,15157.283841899996,98.23871954999777,50736.52947816 2025-09-08,18:25:45.000,251,11018056,-795,0,1757355944,15157.297314520001,98.18937564000225,50736.571400880006 2025-09-08,18:25:46.000,251,11018078,-795,0,1757355945,15157.283841899996,98.09773695000331,50736.61332360001 2025-09-08,18:25:47.000,251,11018077,-795,0,1757355946,15157.243424039996,98.04839304000052,50736.669220560005 2025-09-08,18:25:48.000,251,11018062,-795,0,1757355947,15157.209742489991,97.99904912999773,50736.65524632 2025-09-08,18:25:49.000,251,11018030,-795,0,1757355948,15157.189533559991,97.88626305000071,50736.70415616 2025-09-08,18:25:50.000,251,11018091,-795,0,1757355949,15157.182797249996,97.82987000999856,50736.66223344001 2025-09-08,18:25:51.000,251,11018076,-795,0,1757355950,15157.149115699991,97.80872262000048,50736.67620768 2025-09-08,18:25:52.000,251,11018041,-795,0,1757355951,15157.17606094,97.73823131999961,50736.6482592 2025-09-08,18:25:53.000,251,11018048,-795,0,1757355952,15157.13564308,97.68183828000474,50736.76005312001 2025-09-08,18:25:54.000,251,11018093,-795,0,1757355953,15157.10869783999,97.65364176000003,50736.69018192001 2025-09-08,18:25:55.000,251,11018060,-795,0,1757355954,15157.07501629,97.62544524000259,50736.61332360001 2025-09-08,18:25:56.000,251,11018054,-795,0,1757355955,15157.06827997999,97.61839611000323,50736.69018192001 2025-09-08,18:25:57.000,251,11018041,-795,0,1757355956,15157.09522522,97.61134698000387,50736.76005312001 2025-09-08,18:25:58.000,251,11018082,-795,0,1757355957,15157.10869783999,97.58315045999916,50736.78101448001 2025-09-08,18:25:59.000,251,11018093,-795,0,1757355958,15157.12890676999,97.54790481000236,50736.80197584 2025-09-08,18:26:00.000,251,11018028,-795,0,1757355959,15157.10869783999,97.54790481000236,50736.788001600005 2025-09-08,18:26:01.000,251,11018068,-795,0,1757355960,15157.142379389996,97.540855680003,50736.70415616 2025-09-08,18:26:02.000,251,11018075,-795,0,1757355961,15157.12890676999,97.4774135100015,50736.69716904 2025-09-08,18:26:03.000,251,11018073,-795,0,1757355962,15157.142379389996,97.49151177000022,50736.76704024 2025-09-08,18:26:04.000,251,11018053,-795,0,1757355963,15157.203006179996,97.43511872999807,50736.850885679996 2025-09-08,18:26:05.000,251,11018062,-795,0,1757355964,15157.236687730001,97.36462743000448,50736.89979552001 2025-09-08,18:26:06.000,251,11018051,-795,0,1757355965,15157.256896660001,97.30823439000233,50736.81595008 2025-09-08,18:26:07.000,251,11018099,-795,0,1757355966,15157.297314520001,97.25184135000018,50736.89979552001 2025-09-08,18:26:08.000,251,11018045,-795,0,1757355967,15157.317523450001,97.20249744000466,50736.82992432001 2025-09-08,18:26:09.000,251,11018069,-795,0,1757355968,15157.330996069992,97.16725179000059,50736.87883416001 2025-09-08,18:26:10.000,251,11018036,-795,0,1757355969,15157.364677619997,97.06151484000293,50736.906782640006 2025-09-08,18:26:11.000,251,11018048,-795,0,1757355970,15157.432040719992,96.99807267000142,50736.9626796 2025-09-08,18:26:12.000,251,11018053,-795,0,1757355971,15157.479194890002,96.9205322400012,50736.99761520001 2025-09-08,18:26:13.000,251,11018089,-795,0,1757355972,15157.465722269997,96.8711883299984,50736.955692480005 2025-09-08,18:26:14.000,251,11018052,-795,0,1757355973,15157.499403820002,96.82889355000225,50736.99761520001 2025-09-08,18:26:15.000,251,11018046,-795,0,1757355974,15157.492667509992,96.7725005100001,50737.018576559996 2025-09-08,18:26:16.000,251,11018071,-795,0,1757355975,15157.479194890002,96.74430399000266,50737.06049928 2025-09-08,18:26:17.000,251,11018080,-795,0,1757355976,15157.492667509992,96.70200920999923,50737.06748640001 2025-09-08,18:26:18.000,251,11018065,-795,0,1757355977,15157.485931199997,96.66676356000244,50736.99761520001 2025-09-08,18:26:19.000,251,11018035,-795,0,1757355978,15157.485931199997,96.58922313000221,50736.96966672 2025-09-08,18:26:20.000,251,11018071,-795,0,1757355979,15157.526349059997,96.59627226000157,50736.99062808 2025-09-08,18:26:21.000,251,11018095,-795,0,1757355980,15157.512876439992,96.51168270000198,50736.94870536001 2025-09-08,18:26:22.000,251,11018090,-795,0,1757355981,15157.499403820002,96.43414227000176,50736.8928084 2025-09-08,18:26:23.000,251,11018059,-795,0,1757355982,15157.607184779998,96.42004401000304,50736.93473112 2025-09-08,18:26:24.000,251,11018040,-795,0,1757355983,15157.627393709998,96.36365097000089,50736.94171824 2025-09-08,18:26:25.000,251,11018113,-795,0,1757355984,15157.600448470002,96.3143070599981,50736.97665384001 2025-09-08,18:26:26.000,251,11018086,-795,0,1757355985,15157.661075259988,96.19447185000172,50736.94171824 2025-09-08,18:26:27.000,251,11018106,-795,0,1757355986,15157.701493119988,96.13102968000021,50736.97665384001 2025-09-08,18:26:28.000,251,11018020,-795,0,1757355987,15157.755383599993,96.01119447000383,50736.92774400001 2025-09-08,18:26:29.000,251,11018075,-795,0,1757355988,15157.809274079998,95.90545751999889,50736.99062808 2025-09-08,18:26:30.000,251,11018007,-795,0,1757355989,15157.829483009999,95.79972057000123,50736.87184704 2025-09-08,18:26:31.000,251,11018074,-795,0,1757355990,15157.856428249994,95.72922927000036,50736.94171824 2025-09-08,18:26:32.000,251,11018062,-795,0,1757355991,15157.869900869999,95.58119753999927,50736.836911440005 2025-09-08,18:26:33.000,251,11018077,-795,0,1757355992,15157.930527659999,95.48955885000032,50736.82992432001 2025-09-08,18:26:34.000,251,11018053,-795,0,1757355993,15157.98441813999,95.39087103000202,50736.885821280004 2025-09-08,18:26:35.000,251,11018075,-795,0,1757355994,15158.00462706999,95.30628147000243,50736.74607888 2025-09-08,18:26:36.000,251,11018072,-795,0,1757355995,15158.03157231,95.21464278000349,50736.906782640006 2025-09-08,18:26:37.000,251,11018064,-795,0,1757355996,15158.08546278999,95.20759365000413,50737.01158944 2025-09-08,18:26:38.000,251,11018052,-795,0,1757355997,15158.058517549995,95.17939712999942,50736.906782640006 2025-09-08,18:26:39.000,251,11018070,-795,0,1757355998,15158.06525385999,95.15824974000134,50736.885821280004 2025-09-08,18:26:40.000,251,11018047,-795,0,1757355999,15158.06525385999,95.24283930000092,50736.885821280004 2025-09-08,18:26:41.000,251,11018079,-795,0,1757356000,15158.058517549995,95.263986689999,50736.87184704 2025-09-08,18:26:42.000,251,11018066,-795,0,1757356001,15157.98441813999,95.32037973000115,50736.8928084 2025-09-08,18:26:43.000,251,11018064,-795,0,1757356002,15158.01136338,95.39087103000202,50736.885821280004 2025-09-08,18:26:44.000,251,11018063,-795,0,1757356003,15158.04504492999,95.48250972000096,50736.850885679996 2025-09-08,18:26:45.000,251,11018067,-795,0,1757356004,15158.02483599999,95.51775536999776,50736.85787280001 2025-09-08,18:26:46.000,251,11018086,-795,0,1757356005,15158.00462706999,95.51775536999776,50736.836911440005 2025-09-08,18:26:47.000,251,11018100,-795,0,1757356006,15158.018099689994,95.53890276000311,50736.885821280004 2025-09-08,18:26:48.000,251,11018060,-795,0,1757356007,15157.997890759994,95.50365710999904,50736.87883416001 2025-09-08,18:26:49.000,251,11018084,-795,0,1757356008,15158.00462706999,95.48955885000032,50736.86485992 2025-09-08,18:26:50.000,251,11018073,-795,0,1757356009,15157.957472899994,95.41906754999945,50736.87184704 2025-09-08,18:26:51.000,251,11018081,-795,0,1757356010,15157.937263969994,95.34857624999859,50736.86485992 2025-09-08,18:26:52.000,251,11018047,-795,0,1757356011,15157.863164559989,95.29218321000371,50736.78101448001 2025-09-08,18:26:53.000,251,11018084,-795,0,1757356012,15157.849691939999,95.24283930000092,50736.885821280004 2025-09-08,18:26:54.000,251,11018115,-795,0,1757356013,15157.876637179994,95.10890582999855,50736.885821280004 2025-09-08,18:26:55.000,251,11018093,-795,0,1757356014,15157.842955629989,95.05251279000368,50736.885821280004 2025-09-08,18:26:56.000,251,11018064,-795,0,1757356015,15157.809274079998,94.98202149000281,50736.89979552001 2025-09-08,18:26:57.000,251,11018034,-795,0,1757356016,15157.748647289998,94.93972670999938,50736.836911440005 2025-09-08,18:26:58.000,251,11018085,-795,0,1757356017,15157.735174669993,94.87628453999787,50736.87184704 2025-09-08,18:26:59.000,251,11018091,-795,0,1757356018,15157.701493119988,94.84808802000043,50736.87883416001 2025-09-08,18:27:00.000,251,11018074,-795,0,1757356019,15157.674547879993,94.87628453999787,50736.8928084 2025-09-08,18:27:01.000,251,11018038,-795,0,1757356020,15157.613921089993,94.92562845000066,50736.97665384001 2025-09-08,18:27:02.000,251,11018024,-795,0,1757356021,15157.546557989997,95.0172671399996,50736.99761520001 2025-09-08,18:27:03.000,251,11018059,-795,0,1757356022,15157.546557989997,95.09480756999983,50736.98364096 2025-09-08,18:27:04.000,251,11018072,-795,0,1757356023,15157.479194890002,95.20054452000477,50736.82992432001 2025-09-08,18:27:05.000,251,11018076,-795,0,1757356024,15157.438777030002,95.34152711999923,50736.788001600005 2025-09-08,18:27:06.000,251,11018057,-795,0,1757356025,15157.378150240002,95.43316580999817,50736.64127208001 2025-09-08,18:27:07.000,251,11018063,-795,0,1757356026,15157.391622859992,95.6234923200027,50736.753066 2025-09-08,18:27:08.000,251,11018071,-795,0,1757356027,15157.357941310001,95.75037665999844,50736.76005312001 2025-09-08,18:27:09.000,251,11018058,-795,0,1757356028,15157.330996069992,95.85611361000338,50736.81595008 2025-09-08,18:27:10.000,251,11018012,-795,0,1757356029,15157.297314520001,95.92660491000424,50736.739091760006 2025-09-08,18:27:11.000,251,11018043,-795,0,1757356030,15157.263632969996,95.99709620999784,50736.683194799996 2025-09-08,18:27:12.000,251,11018071,-795,0,1757356031,15157.243424039996,96.03939099000127,50736.64127208001 2025-09-08,18:27:13.000,251,11018081,-795,0,1757356032,15157.256896660001,96.0675875099987,50736.69716904 2025-09-08,18:27:14.000,251,11018050,-795,0,1757356033,15157.243424039996,96.03939099000127,50736.64127208001 2025-09-08,18:27:15.000,251,11018038,-795,0,1757356034,15157.223215109996,95.97594881999976,50736.669220560005 2025-09-08,18:27:16.000,251,11018058,-795,0,1757356035,15157.250160349991,95.91250664999825,50736.753066 2025-09-08,18:27:17.000,251,11018089,-795,0,1757356036,15157.290578209992,95.8208679599993,50736.753066 2025-09-08,18:27:18.000,251,11018083,-795,0,1757356037,15157.250160349991,95.6869344900042,50736.73210464001 2025-09-08,18:27:19.000,251,11018077,-795,0,1757356038,15157.310787139992,95.60939406000398,50736.8229372 2025-09-08,18:27:20.000,251,11018134,-795,0,1757356039,15157.297314520001,95.53185363000375,50736.84389856 2025-09-08,18:27:21.000,251,11018048,-795,0,1757356040,15157.324259759996,95.45431320000353,50736.82992432001 2025-09-08,18:27:22.000,251,11017997,-795,0,1757356041,15157.283841899996,95.35562537999795,50736.82992432001 2025-09-08,18:27:23.000,251,11018015,-795,0,1757356042,15157.270369279991,95.20759365000413,50736.8928084 2025-09-08,18:27:24.000,251,11018046,-795,0,1757356043,15157.310787139992,95.12300409000454,50736.885821280004 2025-09-08,18:27:25.000,251,11018053,-795,0,1757356044,15157.297314520001,95.10890582999855,50736.89979552001 2025-09-08,18:27:26.000,251,11018046,-795,0,1757356045,15157.337732380001,95.05251279000368,50736.91376976 2025-09-08,18:27:27.000,251,11018063,-795,0,1757356046,15157.310787139992,95.04546366000432,50736.94870536001 2025-09-08,18:27:28.000,251,11018057,-795,0,1757356047,15157.330996069992,95.10185669999919,50736.97665384001 2025-09-08,18:27:29.000,251,11018033,-795,0,1757356048,15157.344468689997,95.14415148000262,50736.94171824 2025-09-08,18:27:30.000,251,11018052,-795,0,1757356049,15157.398359170002,95.20759365000413,50736.89979552001 2025-09-08,18:27:31.000,251,11018097,-795,0,1757356050,15157.391622859992,95.29218321000371,50736.87883416001 2025-09-08,18:27:32.000,251,11018066,-795,0,1757356051,15157.398359170002,95.36972364000394,50736.8928084 2025-09-08,18:27:33.000,251,11018044,-795,0,1757356052,15157.425304409997,95.46136233000288,50736.89979552001 2025-09-08,18:27:34.000,251,11018073,-795,0,1757356053,15157.445513339997,95.51775536999776,50736.93473112 2025-09-08,18:27:35.000,251,11018061,-795,0,1757356054,15157.492667509992,95.60939406000398,50736.94870536001 2025-09-08,18:27:36.000,251,11018054,-795,0,1757356055,15157.519612750002,95.6234923200027,50736.91376976 2025-09-08,18:27:37.000,251,11018073,-795,0,1757356056,15157.533085369992,95.6234923200027,50736.8928084 2025-09-08,18:27:38.000,251,11018060,-795,0,1757356057,15157.560030610002,95.63759058000142,50736.94171824 2025-09-08,18:27:39.000,251,11018044,-795,0,1757356058,15157.613921089993,95.64463971000077,50736.9626796 2025-09-08,18:27:40.000,251,11018052,-795,0,1757356059,15157.580239540002,95.60234493000462,50737.06049928 2025-09-08,18:27:41.000,251,11018059,-795,0,1757356060,15157.627393709998,95.56005015000119,50737.018576559996 2025-09-08,18:27:42.000,251,11018062,-795,0,1757356061,15157.573503229993,95.48955885000032,50736.8928084 2025-09-08,18:27:43.000,251,11018047,-795,0,1757356062,15157.580239540002,95.44021494000481,50736.99062808 2025-09-08,18:27:44.000,251,11018038,-795,0,1757356063,15157.600448470002,95.32037973000115,50737.04652504001 2025-09-08,18:27:45.000,251,11018083,-795,0,1757356064,15157.607184779998,95.24283930000092,50737.08146064 2025-09-08,18:27:46.000,251,11018069,-795,0,1757356065,15157.573503229993,95.17234800000006,50737.06748640001 2025-09-08,18:27:47.000,251,11018028,-795,0,1757356066,15157.560030610002,95.17234800000006,50736.99761520001 2025-09-08,18:27:48.000,251,11018044,-795,0,1757356067,15157.566766919997,95.07366018000175,50736.99761520001 2025-09-08,18:27:49.000,251,11018059,-795,0,1757356068,15157.580239540002,95.01021801000024,50737.053512160004 2025-09-08,18:27:50.000,251,11018053,-795,0,1757356069,15157.539821680002,94.98907062000217,50737.06748640001 2025-09-08,18:27:51.000,251,11018085,-795,0,1757356070,15157.553294299993,94.98907062000217,50737.03953792 2025-09-08,18:27:52.000,251,11018061,-795,0,1757356071,15157.526349059997,94.94677583999874,50737.004602320005 2025-09-08,18:27:53.000,251,11017998,-795,0,1757356072,15157.485931199997,95.0172671399996,50737.06748640001 2025-09-08,18:27:54.000,251,11018029,-795,0,1757356073,15157.499403820002,94.98202149000281,50736.906782640006 2025-09-08,18:27:55.000,251,11018045,-795,0,1757356074,15157.499403820002,95.03841452999768,50736.99062808 2025-09-08,18:27:56.000,251,11018037,-795,0,1757356075,15157.533085369992,95.05251279000368,50736.96966672 2025-09-08,18:27:57.000,251,11018039,-795,0,1757356076,15157.573503229993,95.0666110500024,50736.94870536001 2025-09-08,18:27:58.000,251,11018012,-795,0,1757356077,15157.553294299993,95.10890582999855,50736.93473112 2025-09-08,18:27:59.000,251,11018029,-795,0,1757356078,15157.573503229993,95.10185669999919,50736.8928084 2025-09-08,18:28:00.000,251,11018063,-795,0,1757356079,15157.607184779998,95.08775844000047,50736.87184704 2025-09-08,18:28:01.000,251,11018067,-795,0,1757356080,15157.681284189988,95.1300532200039,50736.8928084 2025-09-08,18:28:02.000,251,11018033,-795,0,1757356081,15157.694756809993,95.11595495999791,50736.77402736 2025-09-08,18:28:03.000,251,11018020,-795,0,1757356082,15157.674547879993,95.17939712999942,50736.72511752 2025-09-08,18:28:04.000,251,11018045,-795,0,1757356083,15157.755383599993,95.18644625999877,50736.74607888 2025-09-08,18:28:05.000,251,11018027,-795,0,1757356084,15157.748647289998,95.20054452000477,50736.74607888 2025-09-08,18:28:06.000,251,11018066,-795,0,1757356085,15157.836219319994,95.2287410400022,50736.76005312001 2025-09-08,18:28:07.000,251,11018041,-795,0,1757356086,15157.822746699989,95.28513408000435,50736.753066 2025-09-08,18:28:08.000,251,11018008,-795,0,1757356087,15157.842955629989,95.32742886000051,50736.718130400004 2025-09-08,18:28:09.000,251,11018029,-795,0,1757356088,15157.856428249994,95.35562537999795,50736.81595008 2025-09-08,18:28:10.000,251,11018045,-795,0,1757356089,15157.842955629989,95.38382190000266,50736.8229372 2025-09-08,18:28:11.000,251,11018057,-795,0,1757356090,15157.869900869999,95.39792016000138,50736.8928084 2025-09-08,18:28:12.000,251,11018015,-795,0,1757356091,15157.822746699989,95.42611667999881,50736.8229372 2025-09-08,18:28:13.000,251,11018055,-795,0,1757356092,15157.802537769989,95.45431320000353,50736.739091760006 2025-09-08,18:28:14.000,251,11018062,-795,0,1757356093,15157.789065149998,95.42611667999881,50736.788001600005 2025-09-08,18:28:15.000,251,11018084,-795,0,1757356094,15157.849691939999,95.40496929000074,50736.8229372 2025-09-08,18:28:16.000,251,11018093,-795,0,1757356095,15157.863164559989,95.4120184200001,50736.85787280001 2025-09-08,18:28:17.000,251,11018058,-795,0,1757356096,15157.930527659999,95.39792016000138,50736.84389856 2025-09-08,18:28:18.000,251,11018047,-795,0,1757356097,15157.96420920999,95.34857624999859,50736.73210464001 2025-09-08,18:28:19.000,251,11018040,-795,0,1757356098,15158.10567171999,95.30628147000243,50736.80896296001 2025-09-08,18:28:20.000,251,11018086,-795,0,1757356099,15158.16629850999,95.18644625999877,50736.74607888 2025-09-08,18:28:21.000,251,11018050,-795,0,1757356100,15158.280815779995,95.08070931000111,50736.74607888 2025-09-08,18:28:22.000,251,11018071,-795,0,1757356101,15158.30776101999,95.0172671399996,50736.66223344001 2025-09-08,18:28:23.000,251,11018052,-795,0,1757356102,15158.476168770001,94.96087410000473,50736.70415616 2025-09-08,18:28:24.000,251,11018032,-795,0,1757356103,15158.543531869997,94.8833336700045,50736.739091760006 2025-09-08,18:28:25.000,251,11018057,-795,0,1757356104,15158.583949729997,94.79169497999828,50736.67620768 2025-09-08,18:28:26.000,251,11018043,-795,0,1757356105,15158.637840210002,94.7705475900002,50736.65524632 2025-09-08,18:28:27.000,251,11018041,-795,0,1757356106,15158.718675930002,94.70005628999934,50736.669220560005 2025-09-08,18:28:28.000,251,11018040,-795,0,1757356107,15158.711939619992,94.67890890000126,50736.70415616 2025-09-08,18:28:29.000,251,11018057,-795,0,1757356108,15158.752357479992,94.65776151000318,50736.76704024 2025-09-08,18:28:30.000,251,11018084,-795,0,1757356109,15158.718675930002,94.70005628999934,50736.74607888 2025-09-08,18:28:31.000,251,11018047,-795,0,1757356110,15158.705203309997,94.73530194000341,50736.70415616 2025-09-08,18:28:32.000,251,11018030,-795,0,1757356111,15158.651312829992,94.79169497999828,50736.52947816 2025-09-08,18:28:33.000,251,11018039,-795,0,1757356112,15158.664785449997,94.83398976000171,50736.55742664 2025-09-08,18:28:34.000,251,11018049,-795,0,1757356113,15158.658049140002,94.98202149000281,50736.59236224001 2025-09-08,18:28:35.000,251,11018000,-795,0,1757356114,15158.658049140002,95.05956192000303,50736.620310720005 2025-09-08,18:28:36.000,251,11018018,-795,0,1757356115,15158.691730689992,95.13710235000326,50736.669220560005 2025-09-08,18:28:37.000,251,11018048,-795,0,1757356116,15158.698467000002,95.2287410400022,50736.66223344001 2025-09-08,18:28:38.000,251,11018037,-795,0,1757356117,15158.711939619992,95.31333060000179,50736.61332360001 2025-09-08,18:28:39.000,251,11018008,-795,0,1757356118,15158.759093790002,95.39792016000138,50736.669220560005 2025-09-08,18:28:40.000,251,11018070,-795,0,1757356119,15158.759093790002,95.44726407000417,50736.66223344001 2025-09-08,18:28:41.000,251,11018086,-795,0,1757356120,15158.799511650002,95.46841146000224,50736.70415616 2025-09-08,18:28:42.000,251,11018042,-795,0,1757356121,15158.745621169997,95.45431320000353,50736.65524632 2025-09-08,18:28:43.000,251,11018031,-795,0,1757356122,15158.779302720002,95.49660797999968,50736.73210464001 2025-09-08,18:28:44.000,251,11018075,-795,0,1757356123,15158.812984269993,95.44726407000417,50736.76704024 2025-09-08,18:28:45.000,251,11018047,-795,0,1757356124,15158.779302720002,95.38382190000266,50736.76704024 2025-09-08,18:28:46.000,251,11018011,-795,0,1757356125,15158.732148549992,95.32742886000051,50736.70415616 2025-09-08,18:28:47.000,251,11018067,-795,0,1757356126,15158.718675930002,95.29923234000307,50736.8229372 2025-09-08,18:28:48.000,251,11018058,-795,0,1757356127,15158.664785449997,95.20759365000413,50736.836911440005 2025-09-08,18:28:49.000,251,11018050,-795,0,1757356128,15158.583949729997,95.2287410400022,50736.81595008 2025-09-08,18:28:50.000,251,11018057,-795,0,1757356129,15158.449223529991,95.18644625999877,50736.73210464001 2025-09-08,18:28:51.000,251,11018041,-795,0,1757356130,15158.368387809991,95.17939712999942,50736.70415616 2025-09-08,18:28:52.000,251,11018077,-795,0,1757356131,15158.27407947,95.21464278000349,50736.77402736 2025-09-08,18:28:53.000,251,11018031,-795,0,1757356132,15158.23366161,95.21464278000349,50736.76005312001 2025-09-08,18:28:54.000,251,11018034,-795,0,1757356133,15158.18650743999,95.27103581999836,50736.72511752 2025-09-08,18:28:55.000,251,11018028,-795,0,1757356134,15158.14608957999,95.32742886000051,50736.78101448001 2025-09-08,18:28:56.000,251,11018074,-795,0,1757356135,15158.159562199995,95.39792016000138,50736.76704024 2025-09-08,18:28:57.000,251,11018076,-795,0,1757356136,15158.21345268,95.45431320000353,50736.86485992 2025-09-08,18:28:58.000,251,11018055,-795,0,1757356137,15158.280815779995,95.46841146000224,50736.788001600005 2025-09-08,18:28:59.000,251,11018058,-795,0,1757356138,15158.321233639996,95.5248045000044,50736.80197584 2025-09-08,18:29:00.000,251,11018077,-795,0,1757356139,15158.33470626,95.55300102000183,50736.885821280004 2025-09-08,18:29:01.000,251,11018058,-795,0,1757356140,15158.37512412,95.56709928000055,50736.885821280004 2025-09-08,18:29:02.000,251,11018036,-795,0,1757356141,15158.422278289996,95.54595189000247,50736.76005312001 2025-09-08,18:29:03.000,251,11018055,-795,0,1757356142,15158.482905079996,95.51775536999776,50736.82992432001 2025-09-08,18:29:04.000,251,11018054,-795,0,1757356143,15158.536795560001,95.46136233000288,50736.85787280001 2025-09-08,18:29:05.000,251,11018065,-795,0,1757356144,15158.604158659997,95.4120184200001,50736.84389856 2025-09-08,18:29:06.000,251,11018036,-795,0,1757356145,15158.624367589997,95.34857624999859,50736.94171824 2025-09-08,18:29:07.000,251,11018060,-795,0,1757356146,15158.624367589997,95.29923234000307,50736.87883416001 2025-09-08,18:29:08.000,251,11018062,-795,0,1757356147,15158.678258070002,95.24988843000028,50736.89979552001 2025-09-08,18:29:09.000,251,11018062,-795,0,1757356148,15158.617631280002,95.19349538999813,50736.955692480005 2025-09-08,18:29:10.000,251,11018048,-795,0,1757356149,15158.624367589997,95.10890582999855,50736.96966672 2025-09-08,18:29:11.000,251,11018052,-795,0,1757356150,15158.570477109992,95.10185669999919,50737.0325508 2025-09-08,18:29:12.000,251,11018086,-795,0,1757356151,15158.523322939996,95.07366018000175,50737.0325508 2025-09-08,18:29:13.000,251,11018093,-795,0,1757356152,15158.449223529991,95.08775844000047,50737.004602320005 2025-09-08,18:29:14.000,251,11018056,-795,0,1757356153,15158.381860429996,95.10185669999919,50737.01158944 2025-09-08,18:29:15.000,251,11018052,-795,0,1757356154,15158.27407947,95.10185669999919,50736.99761520001 2025-09-08,18:29:16.000,251,11018035,-795,0,1757356155,15158.19324375,95.10185669999919,50737.0325508 2025-09-08,18:29:17.000,251,11018047,-795,0,1757356156,15158.11240803,95.14415148000262,50737.06748640001 2025-09-08,18:29:18.000,251,11018073,-795,0,1757356157,15158.02483599999,95.12300409000454,50736.94171824 2025-09-08,18:29:19.000,251,11018047,-795,0,1757356158,15157.957472899994,95.1300532200039,50736.92075688 2025-09-08,18:29:20.000,251,11018043,-795,0,1757356159,15157.883373489989,95.1652988700007,50736.92774400001 2025-09-08,18:29:21.000,251,11018061,-795,0,1757356160,15157.802537769989,95.27103581999836,50736.94171824 2025-09-08,18:29:22.000,251,11018056,-795,0,1757356161,15157.688020499998,95.34152711999923,50736.8928084 2025-09-08,18:29:23.000,251,11018062,-795,0,1757356162,15157.688020499998,95.46136233000288,50736.955692480005 2025-09-08,18:29:24.000,251,11018039,-795,0,1757356163,15157.674547879993,95.56005015000119,50736.96966672 2025-09-08,18:29:25.000,251,11018051,-795,0,1757356164,15157.634130019993,95.66578709999885,50737.06049928 2025-09-08,18:29:26.000,251,11018043,-795,0,1757356165,15157.607184779998,95.7574257899978,50736.94870536001 2025-09-08,18:29:27.000,251,11018029,-795,0,1757356166,15157.586975849998,95.85611361000338,50736.98364096 2025-09-08,18:29:28.000,251,11018084,-795,0,1757356167,15157.600448470002,95.9336540400036,50736.92075688 2025-09-08,18:29:29.000,251,11018062,-795,0,1757356168,15157.607184779998,96.05348924999998,50736.955692480005 2025-09-08,18:29:30.000,251,11018048,-795,0,1757356169,15157.654338949993,96.11693142000149,50736.99761520001 2025-09-08,18:29:31.000,251,11018068,-795,0,1757356170,15157.688020499998,96.15217706999829,50736.99062808 2025-09-08,18:29:32.000,251,11018068,-795,0,1757356171,15157.654338949993,96.13102968000021,50736.92774400001 2025-09-08,18:29:33.000,251,11018084,-795,0,1757356172,15157.681284189988,96.18742272000236,50736.9626796 2025-09-08,18:29:34.000,251,11018097,-795,0,1757356173,15157.647602639998,96.15217706999829,50737.02556368001 2025-09-08,18:29:35.000,251,11018053,-795,0,1757356174,15157.708229429998,96.11693142000149,50736.99761520001 2025-09-08,18:29:36.000,251,11018083,-795,0,1757356175,15157.688020499998,96.07463663999806,50737.08146064 2025-09-08,18:29:37.000,251,11018031,-795,0,1757356176,15157.721702049988,95.98299794999912,50737.102422 2025-09-08,18:29:38.000,251,11018046,-795,0,1757356177,15157.714965739993,95.91955578000488,50737.08146064 2025-09-08,18:29:39.000,251,11018036,-795,0,1757356178,15157.701493119988,95.89135926000017,50737.17928032 2025-09-08,18:29:40.000,251,11018072,-795,0,1757356179,15157.701493119988,95.79267144000187,50737.25613864 2025-09-08,18:29:41.000,251,11018087,-795,0,1757356180,15157.782328839989,95.77857318000315,50737.186267439996 2025-09-08,18:29:42.000,251,11018086,-795,0,1757356181,15157.768856219998,95.722180140001,50737.17928032 2025-09-08,18:29:43.000,251,11018065,-795,0,1757356182,15157.809274079998,95.72922927000036,50737.172293200005 2025-09-08,18:29:44.000,251,11018081,-795,0,1757356183,15157.883373489989,95.72922927000036,50737.16530608001 2025-09-08,18:29:45.000,251,11018060,-795,0,1757356184,15157.930527659999,95.722180140001,50737.23517728001 2025-09-08,18:29:46.000,251,11018054,-795,0,1757356185,15157.950736589999,95.70103275000292,50737.28408712001 2025-09-08,18:29:47.000,251,11018066,-795,0,1757356186,15158.03157231,95.79267144000187,50737.22819016 2025-09-08,18:29:48.000,251,11018037,-795,0,1757356187,15158.07199017,95.80676970000059,50737.27011288 2025-09-08,18:29:49.000,251,11018068,-795,0,1757356188,15158.13261696,95.88431013000081,50737.16530608001 2025-09-08,18:29:50.000,251,11018081,-795,0,1757356189,15158.199980059995,95.91955578000488,50737.172293200005 2025-09-08,18:29:51.000,251,11018040,-795,0,1757356190,15158.220188989995,95.90545751999889,50737.22819016 2025-09-08,18:29:52.000,251,11018046,-795,0,1757356191,15158.240397919995,95.90545751999889,50737.10940912 2025-09-08,18:29:53.000,251,11018051,-795,0,1757356192,15158.301024709996,95.90545751999889,50737.074473520006 2025-09-08,18:29:54.000,251,11018070,-795,0,1757356193,15158.34817887999,95.87726100000145,50737.1373576 2025-09-08,18:29:55.000,251,11018064,-795,0,1757356194,15158.35491519,95.84906448000402,50737.17928032 2025-09-08,18:29:56.000,251,11018046,-795,0,1757356195,15158.37512412,95.77857318000315,50737.13037048 2025-09-08,18:29:57.000,251,11018051,-795,0,1757356196,15158.31449733,95.75037665999844,50737.1373576 2025-09-08,18:29:58.000,251,11018041,-795,0,1757356197,15158.28755208999,95.63759058000142,50737.06049928 2025-09-08,18:29:59.000,251,11018026,-795,0,1757356198,15158.21345268,95.53890276000311,50737.102422 2025-09-08,18:30:00.000,251,11018074,-795,0,1757356199,15158.12588064999,95.48955885000032,50737.053512160004 2025-09-08,18:30:01.000,251,11018019,-795,0,1757356200,15158.01136338,95.46136233000288,50737.004602320005 2025-09-08,18:30:02.000,251,11018040,-795,0,1757356201,15157.890109799999,95.46136233000288,50736.89979552001 2025-09-08,18:30:03.000,251,11018044,-795,0,1757356202,15157.748647289998,95.54595189000247,50736.87883416001 2025-09-08,18:30:04.000,251,11018023,-795,0,1757356203,15157.600448470002,95.66578709999885,50736.94870536001 2025-09-08,18:30:05.000,251,11018040,-795,0,1757356204,15157.485931199997,95.79267144000187,50737.06049928 2025-09-08,18:30:06.000,251,11018075,-795,0,1757356205,15157.337732380001,95.99004707999848,50736.99062808 2025-09-08,18:30:07.000,251,11018000,-795,0,1757356206,15157.223215109996,96.180373590003,50736.93473112 2025-09-08,18:30:08.000,251,11018078,-795,0,1757356207,15157.209742489991,96.37774922999961,50737.004602320005 2025-09-08,18:30:09.000,251,11018074,-795,0,1757356208,15157.142379389996,96.60332139000093,50737.004602320005 2025-09-08,18:30:10.000,251,11018038,-795,0,1757356209,15157.10869783999,96.81479529000353,50736.91376976 2025-09-08,18:30:11.000,251,11018055,-795,0,1757356210,15157.11543415,97.04036745000485,50736.82992432001 2025-09-08,18:30:12.000,251,11018029,-795,0,1757356211,15157.101961529996,97.16725179000059,50736.69716904 2025-09-08,18:30:13.000,251,11018043,-795,0,1757356212,15157.122170459996,97.2659396099989,50736.80197584 2025-09-08,18:30:14.000,251,11018037,-795,0,1757356213,15157.203006179996,97.28003787000489,50736.836911440005 2025-09-08,18:30:15.000,251,11018077,-795,0,1757356214,15157.304050829996,97.31528352000169,50736.89979552001 2025-09-08,18:30:16.000,251,11018067,-795,0,1757356215,15157.357941310001,97.25184135000018,50736.906782640006 2025-09-08,18:30:17.000,251,11018027,-795,0,1757356216,15157.384886549997,97.18839917999867,50736.885821280004 2025-09-08,18:30:18.000,251,11018039,-795,0,1757356217,15157.438777030002,97.07561310000165,50736.86485992 2025-09-08,18:30:19.000,251,11018018,-795,0,1757356218,15157.472458579992,96.9205322400012,50736.87883416001 2025-09-08,18:30:20.000,251,11018066,-795,0,1757356219,15157.519612750002,96.75135312000202,50736.87883416001 2025-09-08,18:30:21.000,251,11018063,-795,0,1757356220,15157.472458579992,96.624468779999,50736.8928084 2025-09-08,18:30:22.000,251,11018049,-795,0,1757356221,15157.452249649992,96.50463357000262,50736.85787280001 2025-09-08,18:30:23.000,251,11018078,-795,0,1757356222,15157.432040719992,96.47643704999791,50736.94171824 2025-09-08,18:30:24.000,251,11018041,-795,0,1757356223,15157.391622859992,96.42004401000304,50736.89979552001 2025-09-08,18:30:25.000,251,11018085,-795,0,1757356224,15157.324259759996,96.39889661999769,50736.86485992 2025-09-08,18:30:26.000,251,11018039,-795,0,1757356225,15157.324259759996,96.44824053000048,50736.8928084 2025-09-08,18:30:27.000,251,11018063,-795,0,1757356226,15157.283841899996,96.49758444000327,50736.836911440005 2025-09-08,18:30:28.000,251,11018054,-795,0,1757356227,15157.216478800001,96.53987921999942,50736.80896296001 2025-09-08,18:30:29.000,251,11018059,-795,0,1757356228,15157.19626987,96.63856703999772,50736.97665384001 2025-09-08,18:30:30.000,251,11018080,-795,0,1757356229,15157.122170459996,96.73020573000395,50736.94870536001 2025-09-08,18:30:31.000,251,11018049,-795,0,1757356230,15157.04807104999,96.81479529000353,50736.92774400001 2025-09-08,18:30:32.000,251,11018051,-795,0,1757356231,15156.980707949995,96.86413919999904,50736.82992432001 2025-09-08,18:30:33.000,251,11018035,-795,0,1757356232,15156.899872229995,96.92758137000055,50736.8229372 2025-09-08,18:30:34.000,251,11018064,-795,0,1757356233,15156.84598174999,96.94167962999927,50736.79498872 2025-09-08,18:30:35.000,251,11018054,-795,0,1757356234,15156.839245439995,97.03331831999822,50736.79498872 2025-09-08,18:30:36.000,251,11018044,-795,0,1757356235,15156.859454369995,96.9839744100027,50736.80896296001 2025-09-08,18:30:37.000,251,11018080,-795,0,1757356236,15156.839245439995,96.96987615000398,50736.84389856 2025-09-08,18:30:38.000,251,11018022,-795,0,1757356237,15156.86619067999,96.94167962999927,50736.80197584 2025-09-08,18:30:39.000,251,11018024,-795,0,1757356238,15156.88639960999,96.84299181000097,50736.82992432001 2025-09-08,18:30:40.000,251,11018038,-795,0,1757356239,15156.899872229995,96.7372548600033,50736.78101448001 2025-09-08,18:30:41.000,251,11018015,-795,0,1757356240,15156.95376271,96.70905833999859,50736.85787280001 2025-09-08,18:30:42.000,251,11018042,-795,0,1757356241,15156.960499019995,96.66676356000244,50736.77402736 2025-09-08,18:30:43.000,251,11018044,-795,0,1757356242,15156.960499019995,96.61741964999965,50736.788001600005 2025-09-08,18:30:44.000,251,11018049,-795,0,1757356243,15157.02786211999,96.53987921999942,50736.77402736 2025-09-08,18:30:45.000,251,11018089,-795,0,1757356244,15157.000916879995,96.55397747999814,50736.82992432001 2025-09-08,18:30:46.000,251,11018018,-795,0,1757356245,15156.92681746999,96.53283009000006,50736.739091760006 2025-09-08,18:30:47.000,251,11018039,-795,0,1757356246,15156.899872229995,96.57512487000349,50736.8229372 2025-09-08,18:30:48.000,251,11018028,-795,0,1757356247,15156.839245439995,96.61037052000029,50736.76704024 2025-09-08,18:30:49.000,251,11018058,-795,0,1757356248,15156.778618649994,96.63856703999772,50736.8229372 2025-09-08,18:30:50.000,251,11018061,-795,0,1757356249,15156.70451923999,96.65971443000308,50736.79498872 2025-09-08,18:30:51.000,251,11018012,-795,0,1757356250,15156.637156139994,96.7372548600033,50736.78101448001 2025-09-08,18:30:52.000,251,11018051,-795,0,1757356251,15156.515902559993,96.77954963999946,50736.739091760006 2025-09-08,18:30:53.000,251,11018046,-795,0,1757356252,15156.408121599998,96.81479529000353,50736.67620768 2025-09-08,18:30:54.000,251,11018046,-795,0,1757356253,15156.360967430002,96.86413919999904,50736.69716904 2025-09-08,18:30:55.000,251,11018059,-795,0,1757356254,15156.286868019997,96.92758137000055,50736.8229372 2025-09-08,18:30:56.000,251,11018032,-795,0,1757356255,15156.266659089997,97.00512180000078,50736.76704024 2025-09-08,18:30:57.000,251,11018025,-795,0,1757356256,15156.219504920002,97.01217093000014,50736.76005312001 2025-09-08,18:30:58.000,251,11018018,-795,0,1757356257,15156.212768609992,97.06856397000229,50736.753066 2025-09-08,18:30:59.000,251,11017996,-795,0,1757356258,15156.192559679992,97.09676048999972,50736.80896296001 2025-09-08,18:31:00.000,251,11018037,-795,0,1757356259,15156.239713850002,97.07561310000165,50736.85787280001 2025-09-08,18:31:01.000,251,11018051,-795,0,1757356260,15156.280131710002,97.04741658000421,50736.87184704 2025-09-08,18:31:02.000,251,11018074,-795,0,1757356261,15156.340758500002,97.04741658000421,50736.76005312001 2025-09-08,18:31:03.000,251,11018081,-795,0,1757356262,15156.367703739998,97.04741658000421,50736.76005312001 2025-09-08,18:31:04.000,251,11018043,-795,0,1757356263,15156.468748389998,97.03331831999822,50736.76005312001 2025-09-08,18:31:05.000,251,11018034,-795,0,1757356264,15156.542847799989,97.01217093000014,50736.718130400004 2025-09-08,18:31:06.000,251,11018042,-795,0,1757356265,15156.691046619999,97.04741658000421,50736.86485992 2025-09-08,18:31:07.000,251,11018050,-795,0,1757356266,15156.738200789994,97.09676048999972,50736.906782640006 2025-09-08,18:31:08.000,251,11018032,-795,0,1757356267,15156.77188234,97.14610440000251,50736.84389856 2025-09-08,18:31:09.000,251,11018074,-795,0,1757356268,15156.84598174999,97.17430091999995,50736.77402736 2025-09-08,18:31:10.000,251,11018082,-795,0,1757356269,15156.84598174999,97.23774309000146,50736.69716904 2025-09-08,18:31:11.000,251,11018040,-795,0,1757356270,15156.859454369995,97.28708700000425,50736.683194799996 2025-09-08,18:31:12.000,251,11018063,-795,0,1757356271,15156.839245439995,97.3293817800004,50736.64127208001 2025-09-08,18:31:13.000,251,11018044,-795,0,1757356272,15156.83250913,97.38577482000255,50736.669220560005 2025-09-08,18:31:14.000,251,11018041,-795,0,1757356273,15156.79209127,97.48446264000086,50736.71114328001 2025-09-08,18:31:15.000,251,11018037,-795,0,1757356274,15156.677573999994,97.55495394000172,50736.64127208001 2025-09-08,18:31:16.000,251,11018041,-795,0,1757356275,15156.616947209994,97.58315045999916,50736.62729784 2025-09-08,18:31:17.000,251,11018063,-795,0,1757356276,15156.563056729989,97.61134698000387,50736.6482592 2025-09-08,18:31:18.000,251,11018037,-795,0,1757356277,15156.421594219988,97.61839611000323,50736.63428496 2025-09-08,18:31:19.000,251,11018041,-795,0,1757356278,15156.340758500002,97.59019958999852,50736.61332360001 2025-09-08,18:31:20.000,251,11018016,-795,0,1757356279,15156.280131710002,97.55495394000172,50736.58537512 2025-09-08,18:31:21.000,251,11018060,-795,0,1757356280,15156.219504920002,97.52675742000429,50736.53646528 2025-09-08,18:31:22.000,251,11018024,-795,0,1757356281,15156.125196579997,97.48446264000086,50736.347813039996 2025-09-08,18:31:23.000,251,11018048,-795,0,1757356282,15156.111723959992,97.49151177000022,50736.3687744 2025-09-08,18:31:24.000,251,11018086,-795,0,1757356283,15156.131932889992,97.49856089999957,50736.45960696 2025-09-08,18:31:25.000,251,11018093,-795,0,1757356284,15156.104987649996,97.49151177000022,50736.46659408 2025-09-08,18:31:26.000,251,11018050,-795,0,1757356285,15156.125196579997,97.49151177000022,50736.35480016001 2025-09-08,18:31:27.000,251,11018044,-795,0,1757356286,15156.125196579997,97.51970828999765,50736.27794184001 2025-09-08,18:31:28.000,251,11018032,-795,0,1757356287,15156.131932889992,97.56905220000044,50736.25698048001 2025-09-08,18:31:29.000,251,11018015,-795,0,1757356288,15156.192559679992,97.60429785000451,50736.20108352 2025-09-08,18:31:30.000,251,11018066,-795,0,1757356289,15156.253186469992,97.66069088999939,50736.215057760004 2025-09-08,18:31:31.000,251,11018021,-795,0,1757356290,15156.273395399992,97.66774001999875,50736.27095472 2025-09-08,18:31:32.000,251,11018061,-795,0,1757356291,15156.360967430002,97.73118219000025,50736.18710928001 2025-09-08,18:31:33.000,251,11018062,-795,0,1757356292,15156.381176360002,97.80872262000048,50736.047366880004 2025-09-08,18:31:34.000,251,11018063,-795,0,1757356293,15156.488957319998,97.82987000999856,50736.08230248 2025-09-08,18:31:35.000,251,11018019,-795,0,1757356294,15156.569793039998,97.84396827000455,50736.10326384 2025-09-08,18:31:36.000,251,11018057,-795,0,1757356295,15156.569793039998,97.85101740000391,50736.09627672 2025-09-08,18:31:37.000,251,11018057,-795,0,1757356296,15156.623683519989,97.90036130999943,50736.17313504 2025-09-08,18:31:38.000,251,11018055,-795,0,1757356297,15156.590001969998,97.87921392000135,50736.13819944001 2025-09-08,18:31:39.000,251,11018042,-795,0,1757356298,15156.630419829999,97.84396827000455,50736.17313504 2025-09-08,18:31:40.000,251,11018038,-795,0,1757356299,15156.583265659989,97.82987000999856,50736.10326384 2025-09-08,18:31:41.000,251,11018049,-795,0,1757356300,15156.583265659989,97.75937870999769,50736.08928960001 2025-09-08,18:31:42.000,251,11018026,-795,0,1757356301,15156.515902559993,97.70298567000282,50736.01941840001 2025-09-08,18:31:43.000,251,11018043,-795,0,1757356302,15156.542847799989,97.6747891499981,50736.03339264 2025-09-08,18:31:44.000,251,11018046,-795,0,1757356303,15156.623683519989,97.61839611000323,50736.22204488 2025-09-08,18:31:45.000,251,11018033,-795,0,1757356304,15156.623683519989,97.56905220000044,50736.236019120006 2025-09-08,18:31:46.000,251,11018024,-795,0,1757356305,15156.711255549999,97.56200307000108,50736.236019120006 2025-09-08,18:31:47.000,251,11018038,-795,0,1757356306,15156.798827579994,97.54790481000236,50736.22204488 2025-09-08,18:31:48.000,251,11017996,-795,0,1757356307,15156.87292699,97.5761013299998,50736.24999336 2025-09-08,18:31:49.000,251,11018074,-795,0,1757356308,15156.94702639999,97.56905220000044,50736.31986456 2025-09-08,18:31:50.000,251,11018095,-795,0,1757356309,15157.0143895,97.56200307000108,50736.29191608 2025-09-08,18:31:51.000,251,11018030,-795,0,1757356310,15157.041334739995,97.540855680003,50736.31287744 2025-09-08,18:31:52.000,251,11017994,-795,0,1757356311,15157.041334739995,97.5126591599983,50736.24999336 2025-09-08,18:31:53.000,251,11018020,-795,0,1757356312,15157.03459843,97.49151177000022,50736.31986456 2025-09-08,18:31:54.000,251,11018063,-795,0,1757356313,15157.03459843,97.47036438000214,50736.284928960005 2025-09-08,18:31:55.000,251,11018038,-795,0,1757356314,15157.02786211999,97.46331525000278,50736.24999336 2025-09-08,18:31:56.000,251,11017997,-795,0,1757356315,15156.960499019995,97.44921699000406,50736.31287744 2025-09-08,18:31:57.000,251,11018051,-795,0,1757356316,15156.93355378,97.42102046999935,50736.31287744 2025-09-08,18:31:58.000,251,11018046,-795,0,1757356317,15156.839245439995,97.38577482000255,50736.236019120006 2025-09-08,18:31:59.000,251,11018053,-795,0,1757356318,15156.778618649994,97.39282395000191,50736.180122159996 2025-09-08,18:32:00.000,251,11018035,-795,0,1757356319,15156.664101379989,97.42102046999935,50736.180122159996 2025-09-08,18:32:01.000,251,11018022,-795,0,1757356320,15156.616947209994,97.41397133999999,50736.17313504 2025-09-08,18:32:02.000,251,11018025,-795,0,1757356321,15156.529375179998,97.44921699000406,50736.13819944001 2025-09-08,18:32:03.000,251,11018057,-795,0,1757356322,15156.509166249998,97.48446264000086,50736.20807064001 2025-09-08,18:32:04.000,251,11018011,-795,0,1757356323,15156.475484699993,97.49856089999957,50736.14518656 2025-09-08,18:32:05.000,251,11018021,-795,0,1757356324,15156.475484699993,97.48446264000086,50736.1940964 2025-09-08,18:32:06.000,251,11018019,-795,0,1757356325,15156.448539459998,97.4421678600047,50736.15217368 2025-09-08,18:32:07.000,251,11018004,-795,0,1757356326,15156.455275769993,97.41397133999999,50736.2639676 2025-09-08,18:32:08.000,251,11018011,-795,0,1757356327,15156.421594219988,97.40692221000063,50736.22204488 2025-09-08,18:32:09.000,251,11018028,-795,0,1757356328,15156.401385290003,97.35052916999848,50736.27095472 2025-09-08,18:32:10.000,251,11018041,-795,0,1757356329,15156.441803149988,97.24479222000082,50736.284928960005 2025-09-08,18:32:11.000,251,11017997,-795,0,1757356330,15156.468748389998,97.15315353000187,50736.36178728 2025-09-08,18:32:12.000,251,11018020,-795,0,1757356331,15156.556320419993,97.082662230001,50736.2989032 2025-09-08,18:32:13.000,251,11018017,-795,0,1757356332,15156.664101379989,96.99102354000206,50736.34082592 2025-09-08,18:32:14.000,251,11018019,-795,0,1757356333,15156.77188234,96.90643398000248,50736.347813039996 2025-09-08,18:32:15.000,251,11018020,-795,0,1757356334,15156.8123002,96.82889355000225,50736.347813039996 2025-09-08,18:32:16.000,251,11018047,-795,0,1757356335,15156.879663299995,96.70905833999859,50736.37576152001 2025-09-08,18:32:17.000,251,11018042,-795,0,1757356336,15156.94702639999,96.61037052000029,50736.45960696 2025-09-08,18:32:18.000,251,11018039,-795,0,1757356337,15156.980707949995,96.57512487000349,50736.452619840005 2025-09-08,18:32:19.000,251,11018031,-795,0,1757356338,15157.02786211999,96.56102661000477,50736.452619840005 2025-09-08,18:32:20.000,251,11018050,-795,0,1757356339,15157.08848890999,96.53987921999942,50736.48755544 2025-09-08,18:32:21.000,251,11018013,-795,0,1757356340,15157.081752599996,96.4905353100039,50736.452619840005 2025-09-08,18:32:22.000,251,11018023,-795,0,1757356341,15157.061543669995,96.48348618000455,50736.56441376001 2025-09-08,18:32:23.000,251,11018037,-795,0,1757356342,15157.041334739995,96.50463357000262,50736.44563272001 2025-09-08,18:32:24.000,251,11018041,-795,0,1757356343,15157.0143895,96.4623387899992,50736.45960696 2025-09-08,18:32:25.000,251,11018037,-795,0,1757356344,15157.00765318999,96.46938791999855,50736.53646528 2025-09-08,18:32:26.000,251,11018022,-795,0,1757356345,15156.920081159995,96.43414227000176,50736.48056832 2025-09-08,18:32:27.000,251,11018010,-795,0,1757356346,15156.88639960999,96.48348618000455,50736.4386456 2025-09-08,18:32:28.000,251,11018020,-795,0,1757356347,15156.819036509994,96.4270931400024,50736.41069712 2025-09-08,18:32:29.000,251,11018047,-795,0,1757356348,15156.79209127,96.37774922999961,50736.41768424 2025-09-08,18:32:30.000,251,11018022,-795,0,1757356349,15156.798827579994,96.38479835999897,50736.452619840005 2025-09-08,18:32:31.000,251,11018004,-795,0,1757356350,15156.8123002,96.39889661999769,50736.48056832 2025-09-08,18:32:32.000,251,11018057,-795,0,1757356351,15156.82577281999,96.3284053200041,50736.333838800005 2025-09-08,18:32:33.000,251,11018015,-795,0,1757356352,15156.879663299995,96.30020879999938,50736.36178728 2025-09-08,18:32:34.000,251,11018028,-795,0,1757356353,15156.99418057,96.2156192399998,50736.41768424 2025-09-08,18:32:35.000,251,11018013,-795,0,1757356354,15157.081752599996,96.20152098000108,50736.41069712 2025-09-08,18:32:36.000,251,11018034,-795,0,1757356355,15157.223215109996,96.07463663999806,50736.53646528 2025-09-08,18:32:37.000,251,11017989,-795,0,1757356356,15157.310787139992,95.97594881999976,50736.48755544 2025-09-08,18:32:38.000,251,11018010,-795,0,1757356357,15157.324259759996,95.86316274000274,50736.5085168 2025-09-08,18:32:39.000,251,11018019,-795,0,1757356358,15157.411831789992,95.76447492000443,50736.45960696 2025-09-08,18:32:40.000,251,11017999,-795,0,1757356359,15157.418568100002,95.6869344900042,50736.41069712 2025-09-08,18:32:41.000,251,11018029,-795,0,1757356360,15157.479194890002,95.55300102000183,50736.42467136001 2025-09-08,18:32:42.000,251,11018025,-795,0,1757356361,15157.485931199997,95.48250972000096,50736.43165848 2025-09-08,18:32:43.000,251,11018088,-795,0,1757356362,15157.452249649992,95.36972364000394,50736.403710000006 2025-09-08,18:32:44.000,251,11018070,-795,0,1757356363,15157.425304409997,95.263986689999,50736.45960696 2025-09-08,18:32:45.000,251,11018054,-795,0,1757356364,15157.384886549997,95.24988843000028,50736.403710000006 2025-09-08,18:32:46.000,251,11018065,-795,0,1757356365,15157.317523450001,95.22169191000285,50736.41069712 2025-09-08,18:32:47.000,251,11018046,-795,0,1757356366,15157.317523450001,95.20759365000413,50736.39672288001 2025-09-08,18:32:48.000,251,11018088,-795,0,1757356367,15157.277105590001,95.17234800000006,50736.43165848 2025-09-08,18:32:49.000,251,11018035,-795,0,1757356368,15157.209742489991,95.23579017000156,50736.41768424 2025-09-08,18:32:50.000,251,11018060,-795,0,1757356369,15157.17606094,95.22169191000285,50736.4386456 2025-09-08,18:32:51.000,251,11018049,-795,0,1757356370,15157.149115699991,95.263986689999,50736.37576152001 2025-09-08,18:32:52.000,251,11018041,-795,0,1757356371,15157.12890676999,95.27103581999836,50736.382748640004 2025-09-08,18:32:53.000,251,11018065,-795,0,1757356372,15157.13564308,95.31333060000179,50736.38973576 2025-09-08,18:32:54.000,251,11018043,-795,0,1757356373,15157.203006179996,95.25693755999964,50736.45960696 2025-09-08,18:32:55.000,251,11018033,-795,0,1757356374,15157.229951419991,95.27808494999772,50736.382748640004 2025-09-08,18:32:56.000,251,11018038,-795,0,1757356375,15157.256896660001,95.263986689999,50736.39672288001 2025-09-08,18:32:57.000,251,11018039,-795,0,1757356376,15157.203006179996,95.27808494999772,50736.30589032001 2025-09-08,18:32:58.000,251,11018064,-795,0,1757356377,15157.283841899996,95.24283930000092,50736.29191608 2025-09-08,18:32:59.000,251,11018050,-795,0,1757356378,15157.317523450001,95.17939712999942,50736.31287744 2025-09-08,18:33:00.000,251,11018016,-795,0,1757356379,15157.351204999992,95.1652988700007,50736.32685168001 2025-09-08,18:33:01.000,251,11018059,-795,0,1757356380,15157.371413929992,95.10185669999919,50736.34082592 2025-09-08,18:33:02.000,251,11018020,-795,0,1757356381,15157.364677619997,95.01021801000024,50736.24999336 2025-09-08,18:33:03.000,251,11018058,-795,0,1757356382,15157.391622859992,94.96792323000409,50736.2989032 2025-09-08,18:33:04.000,251,11018032,-795,0,1757356383,15157.425304409997,94.93972670999938,50736.1940964 2025-09-08,18:33:05.000,251,11018045,-795,0,1757356384,15157.458985960002,94.8833336700045,50736.10326384 2025-09-08,18:33:06.000,251,11018026,-795,0,1757356385,15157.573503229993,94.8833336700045,50736.22903200001 2025-09-08,18:33:07.000,251,11018020,-795,0,1757356386,15157.613921089993,94.86923540999851,50736.2989032 2025-09-08,18:33:08.000,251,11018049,-795,0,1757356387,15157.634130019993,94.87628453999787,50736.36178728 2025-09-08,18:33:09.000,251,11018056,-795,0,1757356388,15157.640866329988,94.94677583999874,50736.30589032001 2025-09-08,18:33:10.000,251,11018037,-795,0,1757356389,15157.681284189988,94.98202149000281,50736.2989032 2025-09-08,18:33:11.000,251,11018026,-795,0,1757356390,15157.674547879993,95.04546366000432,50736.30589032001 2025-09-08,18:33:12.000,251,11017999,-795,0,1757356391,15157.620657400003,95.13710235000326,50736.27095472 2025-09-08,18:33:13.000,251,11018037,-795,0,1757356392,15157.640866329988,95.23579017000156,50736.17313504 2025-09-08,18:33:14.000,251,11018058,-795,0,1757356393,15157.607184779998,95.33447798999987,50736.31287744 2025-09-08,18:33:15.000,251,11018034,-795,0,1757356394,15157.627393709998,95.38382190000266,50736.31986456 2025-09-08,18:33:16.000,251,11018037,-795,0,1757356395,15157.634130019993,95.44021494000481,50736.22204488 2025-09-08,18:33:17.000,251,11018032,-795,0,1757356396,15157.634130019993,95.46841146000224,50736.24999336 2025-09-08,18:33:18.000,251,11018051,-795,0,1757356397,15157.613921089993,95.44726407000417,50736.215057760004 2025-09-08,18:33:19.000,251,11018043,-795,0,1757356398,15157.661075259988,95.41906754999945,50736.24999336 2025-09-08,18:33:20.000,251,11018000,-795,0,1757356399,15157.741910979988,95.34857624999859,50736.215057760004 2025-09-08,18:33:21.000,251,11018056,-795,0,1757356400,15157.809274079998,95.31333060000179,50736.31287744 2025-09-08,18:33:22.000,251,11018030,-795,0,1757356401,15157.836219319994,95.24283930000092,50736.17313504 2025-09-08,18:33:23.000,251,11018078,-795,0,1757356402,15157.930527659999,95.15824974000134,50736.2639676 2025-09-08,18:33:24.000,251,11018027,-795,0,1757356403,15157.98441813999,95.09480756999983,50736.30589032001 2025-09-08,18:33:25.000,251,11018063,-795,0,1757356404,15158.078726479995,95.0666110500024,50736.39672288001 2025-09-08,18:33:26.000,251,11018042,-795,0,1757356405,15158.14608957999,95.07366018000175,50736.35480016001 2025-09-08,18:33:27.000,251,11018056,-795,0,1757356406,15158.19324375,95.0666110500024,50736.34082592 2025-09-08,18:33:28.000,251,11018022,-795,0,1757356407,15158.240397919995,95.11595495999791,50736.347813039996 2025-09-08,18:33:29.000,251,11018054,-795,0,1757356408,15158.260606849995,95.10185669999919,50736.333838800005 2025-09-08,18:33:30.000,251,11018030,-795,0,1757356409,15158.25387054,95.11595495999791,50736.29191608 2025-09-08,18:33:31.000,251,11018086,-795,0,1757356410,15158.25387054,95.1652988700007,50736.39672288001 2025-09-08,18:33:32.000,251,11018027,-795,0,1757356411,15158.220188989995,95.21464278000349,50736.2989032 2025-09-08,18:33:33.000,251,11018045,-795,0,1757356412,15158.19324375,95.27808494999772,50736.347813039996 2025-09-08,18:33:34.000,251,11018034,-795,0,1757356413,15158.15282589,95.33447798999987,50736.27794184001 2025-09-08,18:33:35.000,251,11018008,-795,0,1757356414,15158.10567171999,95.33447798999987,50736.20807064001 2025-09-08,18:33:36.000,251,11018033,-795,0,1757356415,15157.99115445,95.35562537999795,50736.215057760004 2025-09-08,18:33:37.000,251,11018039,-795,0,1757356416,15157.910318729999,95.38382190000266,50736.36178728 2025-09-08,18:33:38.000,251,11018025,-795,0,1757356417,15157.782328839989,95.35562537999795,50736.452619840005 2025-09-08,18:33:39.000,251,11017992,-795,0,1757356418,15157.661075259988,95.41906754999945,50736.45960696 2025-09-08,18:33:40.000,251,11018077,-795,0,1757356419,15157.573503229993,95.4120184200001,50736.46659408 2025-09-08,18:33:41.000,251,11018055,-795,0,1757356420,15157.445513339997,95.46136233000288,50736.5085168 2025-09-08,18:33:42.000,251,11018063,-795,0,1757356421,15157.324259759996,95.42611667999881,50736.38973576 2025-09-08,18:33:43.000,251,11018012,-795,0,1757356422,15157.243424039996,95.45431320000353,50736.39672288001 2025-09-08,18:33:44.000,251,11018028,-795,0,1757356423,15157.17606094,95.40496929000074,50736.39672288001 2025-09-08,18:33:45.000,251,11018039,-795,0,1757356424,15157.09522522,95.44021494000481,50736.36178728 2025-09-08,18:33:46.000,251,11018036,-795,0,1757356425,15157.05480736,95.42611667999881,50736.4386456 2025-09-08,18:33:47.000,251,11018048,-795,0,1757356426,15157.04807104999,95.35562537999795,50736.42467136001 2025-09-08,18:33:48.000,251,11018005,-795,0,1757356427,15157.06827997999,95.35562537999795,50736.45960696 2025-09-08,18:33:49.000,251,11018036,-795,0,1757356428,15157.11543415,95.34857624999859,50736.56441376001 2025-09-08,18:33:50.000,251,11018073,-795,0,1757356429,15157.10869783999,95.31333060000179,50736.59934936 2025-09-08,18:33:51.000,251,11018055,-795,0,1757356430,15157.15585201,95.24988843000028,50736.620310720005 2025-09-08,18:33:52.000,251,11018084,-795,0,1757356431,15157.13564308,95.20054452000477,50736.52249104001 2025-09-08,18:33:53.000,251,11018053,-795,0,1757356432,15157.169324629991,95.20054452000477,50736.59934936 2025-09-08,18:33:54.000,251,11018060,-795,0,1757356433,15157.216478800001,95.19349538999813,50736.64127208001 2025-09-08,18:33:55.000,251,11018047,-795,0,1757356434,15157.216478800001,95.21464278000349,50736.60633648 2025-09-08,18:33:56.000,251,11018050,-795,0,1757356435,15157.216478800001,95.263986689999,50736.69716904 2025-09-08,18:33:57.000,251,11018044,-795,0,1757356436,15157.223215109996,95.27103581999836,50736.66223344001 2025-09-08,18:33:58.000,251,11018050,-795,0,1757356437,15157.203006179996,95.31333060000179,50736.71114328001 2025-09-08,18:33:59.000,251,11018070,-795,0,1757356438,15157.13564308,95.39792016000138,50736.69716904 2025-09-08,18:34:00.000,251,11018058,-795,0,1757356439,15157.07501629,95.42611667999881,50736.69716904 2025-09-08,18:34:01.000,251,11018077,-795,0,1757356440,15156.980707949995,95.44726407000417,50736.669220560005 2025-09-08,18:34:02.000,251,11018043,-795,0,1757356441,15156.95376271,95.44726407000417,50736.578388 2025-09-08,18:34:03.000,251,11018041,-795,0,1757356442,15156.940290089995,95.46841146000224,50736.669220560005 2025-09-08,18:34:04.000,251,11017985,-795,0,1757356443,15156.88639960999,95.42611667999881,50736.578388 2025-09-08,18:34:05.000,251,11018060,-795,0,1757356444,15156.839245439995,95.39087103000202,50736.683194799996 2025-09-08,18:34:06.000,251,11018046,-795,0,1757356445,15156.79209127,95.29218321000371,50736.669220560005 2025-09-08,18:34:07.000,251,11018055,-795,0,1757356446,15156.717991859994,95.17939712999942,50736.669220560005 2025-09-08,18:34:08.000,251,11018032,-795,0,1757356447,15156.677573999994,95.03841452999768,50736.69018192001 2025-09-08,18:34:09.000,251,11018032,-795,0,1757356448,15156.623683519989,94.96087410000473,50736.70415616 2025-09-08,18:34:10.000,251,11018044,-795,0,1757356449,15156.616947209994,94.83398976000171,50736.669220560005 2025-09-08,18:34:11.000,251,11018062,-795,0,1757356450,15156.590001969998,94.74235107000277,50736.69716904 2025-09-08,18:34:12.000,251,11018062,-795,0,1757356451,15156.583265659989,94.70005628999934,50736.59934936 2025-09-08,18:34:13.000,251,11018063,-795,0,1757356452,15156.623683519989,94.63661411999783,50736.59236224001 2025-09-08,18:34:14.000,251,11018076,-795,0,1757356453,15156.643892449989,94.58727021000232,50736.67620768 2025-09-08,18:34:15.000,251,11018058,-795,0,1757356454,15156.717991859994,94.58727021000232,50736.70415616 2025-09-08,18:34:16.000,251,11018072,-795,0,1757356455,15156.798827579994,94.62956498999847,50736.65524632 2025-09-08,18:34:17.000,251,11018036,-795,0,1757356456,15156.85271806,94.67890890000126,50736.69716904 2025-09-08,18:34:18.000,251,11018101,-795,0,1757356457,15156.95376271,94.7705475900002,50736.66223344001 2025-09-08,18:34:19.000,251,11018079,-795,0,1757356458,15157.03459843,94.8833336700045,50736.61332360001 2025-09-08,18:34:20.000,251,11018087,-795,0,1757356459,15157.162588319996,94.96792323000409,50736.64127208001 2025-09-08,18:34:21.000,251,11018069,-795,0,1757356460,15157.250160349991,95.12300409000454,50736.683194799996 2025-09-08,18:34:22.000,251,11018048,-795,0,1757356461,15157.290578209992,95.24988843000028,50736.571400880006 2025-09-08,18:34:23.000,251,11018044,-795,0,1757356462,15157.378150240002,95.29923234000307,50736.62729784 2025-09-08,18:34:24.000,251,11018079,-795,0,1757356463,15157.445513339997,95.34857624999859,50736.62729784 2025-09-08,18:34:25.000,251,11018081,-795,0,1757356464,15157.485931199997,95.36972364000394,50736.64127208001 2025-09-08,18:34:26.000,251,11018034,-795,0,1757356465,15157.573503229993,95.4120184200001,50736.56441376001 2025-09-08,18:34:27.000,251,11018022,-795,0,1757356466,15157.593712159993,95.4120184200001,50736.61332360001 2025-09-08,18:34:28.000,251,11018066,-795,0,1757356467,15157.647602639998,95.32037973000115,50736.59236224001 2025-09-08,18:34:29.000,251,11018045,-795,0,1757356468,15157.674547879993,95.27808494999772,50736.52947816 2025-09-08,18:34:30.000,251,11018054,-795,0,1757356469,15157.728438359998,95.20054452000477,50736.59934936 2025-09-08,18:34:31.000,251,11018025,-795,0,1757356470,15157.775592529993,95.14415148000262,50736.62729784 2025-09-08,18:34:32.000,251,11018051,-795,0,1757356471,15157.822746699989,95.07366018000175,50736.63428496 2025-09-08,18:34:33.000,251,11018066,-795,0,1757356472,15157.863164559989,94.98907062000217,50736.571400880006 2025-09-08,18:34:34.000,251,11018034,-795,0,1757356473,15157.869900869999,94.97497236000345,50736.63428496 2025-09-08,18:34:35.000,251,11018041,-795,0,1757356474,15157.950736589999,94.94677583999874,50736.62729784 2025-09-08,18:34:36.000,251,11018041,-795,0,1757356475,15157.970945519999,94.93972670999938,50736.62729784 2025-09-08,18:34:37.000,251,11018062,-795,0,1757356476,15158.05178124,94.94677583999874,50736.53646528 2025-09-08,18:34:38.000,251,11018060,-795,0,1757356477,15158.08546278999,94.99611975000153,50736.571400880006 2025-09-08,18:34:39.000,251,11018039,-795,0,1757356478,15158.0921991,94.99611975000153,50736.56441376001 2025-09-08,18:34:40.000,251,11018002,-795,0,1757356479,15158.15282589,94.99611975000153,50736.515503919996 2025-09-08,18:34:41.000,251,11018012,-795,0,1757356480,15158.179771129995,94.99611975000153,50736.48056832 2025-09-08,18:34:42.000,251,11018063,-795,0,1757356481,15158.24713422999,95.03136539999832,50736.41768424 2025-09-08,18:34:43.000,251,11018006,-795,0,1757356482,15158.30776101999,95.08775844000047,50736.49454256001 2025-09-08,18:34:44.000,251,11018042,-795,0,1757356483,15158.368387809991,95.13710235000326,50736.515503919996 2025-09-08,18:34:45.000,251,11018033,-795,0,1757356484,15158.429014599991,95.20054452000477,50736.44563272001 2025-09-08,18:34:46.000,251,11018044,-795,0,1757356485,15158.402069359996,95.2287410400022,50736.501529680005 2025-09-08,18:34:47.000,251,11018029,-795,0,1757356486,15158.435750910001,95.32742886000051,50736.49454256001 2025-09-08,18:34:48.000,251,11018014,-795,0,1757356487,15158.455959840001,95.46136233000288,50736.550439520004 2025-09-08,18:34:49.000,251,11018024,-795,0,1757356488,15158.41554198,95.53890276000311,50736.578388 2025-09-08,18:34:50.000,251,11018035,-795,0,1757356489,15158.449223529991,95.63054145000206,50736.550439520004 2025-09-08,18:34:51.000,251,11018043,-795,0,1757356490,15158.455959840001,95.72922927000036,50736.571400880006 2025-09-08,18:34:52.000,251,11018034,-795,0,1757356491,15158.496377700001,95.90545751999889,50736.58537512 2025-09-08,18:34:53.000,251,11018031,-795,0,1757356492,15158.516586630001,95.94070317000296,50736.46659408 2025-09-08,18:34:54.000,251,11018035,-795,0,1757356493,15158.590686039992,95.95480143000168,50736.550439520004 2025-09-08,18:34:55.000,251,11018010,-795,0,1757356494,15158.658049140002,95.95480143000168,50736.52947816 2025-09-08,18:34:56.000,251,11018048,-795,0,1757356495,15158.725412239997,95.94775230000232,50736.52947816 2025-09-08,18:34:57.000,251,11018038,-795,0,1757356496,15158.738884860002,95.89840838999953,50736.61332360001 2025-09-08,18:34:58.000,251,11018045,-795,0,1757356497,15158.745621169997,95.76447492000443,50736.53646528 2025-09-08,18:34:59.000,251,11018032,-795,0,1757356498,15158.826456889998,95.61644319000334,50736.571400880006 2025-09-08,18:35:00.000,251,11018067,-795,0,1757356499,15158.893819989993,95.46841146000224,50736.56441376001 2025-09-08,18:35:01.000,251,11018035,-795,0,1757356500,15158.934237849993,95.27808494999772,50736.54345240001 2025-09-08,18:35:02.000,251,11018090,-795,0,1757356501,15158.907292609998,95.07366018000175,50736.5085168 2025-09-08,18:35:03.000,251,11018041,-795,0,1757356502,15159.028546189998,94.89743193000322,50736.60633648 2025-09-08,18:35:04.000,251,11018030,-795,0,1757356503,15159.008337259998,94.73530194000341,50736.72511752 2025-09-08,18:35:05.000,251,11018039,-795,0,1757356504,15159.021809879989,94.60136847000103,50736.69018192001 2025-09-08,18:35:06.000,251,11018068,-795,0,1757356505,15159.021809879989,94.43923848000122,50736.62729784 2025-09-08,18:35:07.000,251,11018035,-795,0,1757356506,15159.021809879989,94.43923848000122,50736.6482592 2025-09-08,18:35:08.000,251,11018057,-795,0,1757356507,15158.981392019989,94.41809109000314,50736.718130400004 2025-09-08,18:35:09.000,251,11018018,-795,0,1757356508,15158.961183089988,94.41809109000314,50736.739091760006 2025-09-08,18:35:10.000,251,11018023,-795,0,1757356509,15158.893819989993,94.41809109000314,50736.69716904 2025-09-08,18:35:11.000,251,11018016,-795,0,1757356510,15158.833193199993,94.4603858699993,50736.69018192001 2025-09-08,18:35:12.000,251,11018051,-795,0,1757356511,15158.806247959998,94.53792629999953,50736.65524632 2025-09-08,18:35:13.000,251,11018051,-795,0,1757356512,15158.772566409993,94.54497542999889,50736.6482592 2025-09-08,18:35:14.000,251,11018043,-795,0,1757356513,15158.765830099997,94.58022108000296,50736.69018192001 2025-09-08,18:35:15.000,251,11018056,-795,0,1757356514,15158.725412239997,94.58727021000232,50736.739091760006 2025-09-08,18:35:16.000,251,11018054,-795,0,1757356515,15158.711939619992,94.61546672999975,50736.73210464001 2025-09-08,18:35:17.000,251,11018040,-795,0,1757356516,15158.759093790002,94.6084176000004,50736.73210464001 2025-09-08,18:35:18.000,251,11018028,-795,0,1757356517,15158.711939619992,94.55202455999824,50736.718130400004 2025-09-08,18:35:19.000,251,11018057,-795,0,1757356518,15158.738884860002,94.48858239000401,50736.73210464001 2025-09-08,18:35:20.000,251,11018062,-795,0,1757356519,15158.718675930002,94.41104196000379,50736.76005312001 2025-09-08,18:35:21.000,251,11018049,-795,0,1757356520,15158.765830099997,94.30530500999885,50736.80197584 2025-09-08,18:35:22.000,251,11018019,-795,0,1757356521,15158.772566409993,94.20661719000054,50736.836911440005 2025-09-08,18:35:23.000,251,11017893,-795,0,1757356522,15158.799511650002,94.10792937000224,50736.76704024 2025-09-08,18:35:24.000,251,11018073,-795,0,1757356523,15158.846665819998,93.98104502999922,50736.92075688 2025-09-08,18:35:25.000,251,11018062,-795,0,1757356524,15158.873611059993,93.88235721000092,50736.85787280001 2025-09-08,18:35:26.000,251,11018067,-795,0,1757356525,15158.887083679998,93.79776765000133,50736.85787280001 2025-09-08,18:35:27.000,251,11018045,-795,0,1757356526,15158.967919399998,93.72727635000047,50736.87883416001 2025-09-08,18:35:28.000,251,11018064,-795,0,1757356527,15159.048755119999,93.64973592000024,50736.885821280004 2025-09-08,18:35:29.000,251,11018035,-795,0,1757356528,15159.102645599989,93.60039201000473,50736.81595008 2025-09-08,18:35:30.000,251,11018033,-795,0,1757356529,15159.14306345999,93.52990071000386,50736.76005312001 2025-09-08,18:35:31.000,251,11018050,-795,0,1757356530,15159.23063549,93.53694984000322,50736.80197584 2025-09-08,18:35:32.000,251,11018025,-795,0,1757356531,15159.34515275999,93.55104810000194,50736.72511752 2025-09-08,18:35:33.000,251,11018021,-795,0,1757356532,15159.358625379995,93.54399897000258,50736.739091760006 2025-09-08,18:35:34.000,251,11018084,-795,0,1757356533,15159.41251586,93.57219549000001,50736.86485992 2025-09-08,18:35:35.000,251,11018057,-795,0,1757356534,15159.46640633999,93.60744114000408,50736.885821280004 2025-09-08,18:35:36.000,251,11018074,-795,0,1757356535,15159.48661526999,93.66383417999896,50736.81595008 2025-09-08,18:35:37.000,251,11018038,-795,0,1757356536,15159.50682419999,93.74137460999918,50736.82992432001 2025-09-08,18:35:38.000,251,11018029,-795,0,1757356537,15159.51356051,93.82596416999877,50736.79498872 2025-09-08,18:35:39.000,251,11018026,-795,0,1757356538,15159.52703312999,93.88235721000092,50736.85787280001 2025-09-08,18:35:40.000,251,11018031,-795,0,1757356539,15159.48661526999,93.9669467700005,50736.84389856 2025-09-08,18:35:41.000,251,11017991,-795,0,1757356540,15159.48661526999,94.05153633000009,50736.836911440005 2025-09-08,18:35:42.000,251,11018049,-795,0,1757356541,15159.41251586,94.14317501999903,50736.74607888 2025-09-08,18:35:43.000,251,11017953,-795,0,1757356542,15159.38557061999,94.24186284000461,50736.72511752 2025-09-08,18:35:44.000,251,11018056,-795,0,1757356543,15159.318207519995,94.28415762000077,50736.788001600005 2025-09-08,18:35:45.000,251,11018011,-795,0,1757356544,15159.31147121,94.3264524000042,50736.836911440005 2025-09-08,18:35:46.000,251,11018019,-795,0,1757356545,15159.28452596999,94.361698050001,50736.77402736 2025-09-08,18:35:47.000,251,11018039,-795,0,1757356546,15159.27105335,94.361698050001,50736.70415616 2025-09-08,18:35:48.000,251,11018008,-795,0,1757356547,15159.27105335,94.33350153000356,50736.79498872 2025-09-08,18:35:49.000,251,11018029,-795,0,1757356548,15159.33168014,94.35464892000164,50736.76704024 2025-09-08,18:35:50.000,251,11018051,-795,0,1757356549,15159.399043239995,94.33350153000356,50736.81595008 2025-09-08,18:35:51.000,251,11018033,-795,0,1757356550,15159.47314265,94.24891197000397,50736.81595008 2025-09-08,18:35:52.000,251,11018054,-795,0,1757356551,15159.56745098999,94.17137154000375,50736.81595008 2025-09-08,18:35:53.000,251,11018050,-795,0,1757356552,15159.702177189996,94.10088024000288,50736.850885679996 2025-09-08,18:35:54.000,251,11018063,-795,0,1757356553,15159.809958149992,94.03038894000201,50736.92774400001 2025-09-08,18:35:55.000,251,11018051,-795,0,1757356554,15159.911002799992,93.95989764000115,50736.98364096 2025-09-08,18:35:56.000,251,11018032,-795,0,1757356555,15159.991838519993,93.88235721000092,50736.96966672 2025-09-08,18:35:57.000,251,11018057,-795,0,1757356556,15160.045728999998,93.79071852000197,50736.98364096 2025-09-08,18:35:58.000,251,11018028,-795,0,1757356557,15160.099619479988,93.7554728699979,50736.96966672 2025-09-08,18:35:59.000,251,11018027,-795,0,1757356558,15160.086146859998,93.71317809000175,50736.92075688 2025-09-08,18:36:00.000,251,11018042,-795,0,1757356559,15160.079410549988,93.73432547999982,50736.92774400001 2025-09-08,18:36:01.000,251,11018020,-795,0,1757356560,15160.038992690002,93.77662026000326,50736.94870536001 2025-09-08,18:36:02.000,251,11018044,-795,0,1757356561,15159.958156970002,93.83301329999813,50736.850885679996 2025-09-08,18:36:03.000,251,11018026,-795,0,1757356562,15159.985102209997,93.95284851000179,50736.906782640006 2025-09-08,18:36:04.000,251,11018065,-795,0,1757356563,15159.964893279997,94.05153633000009,50736.92774400001 2025-09-08,18:36:05.000,251,11018037,-795,0,1757356564,15159.890793869992,94.1784206700031,50736.885821280004 2025-09-08,18:36:06.000,251,11018018,-795,0,1757356565,15159.877321250002,94.34055066000292,50736.91376976 2025-09-08,18:36:07.000,251,11018058,-795,0,1757356566,15159.897530180002,94.44628761000058,50736.89979552001 2025-09-08,18:36:08.000,251,11018048,-795,0,1757356567,15159.884057559997,94.5731719500036,50736.94171824 2025-09-08,18:36:09.000,251,11018031,-795,0,1757356568,15159.897530180002,94.62956498999847,50736.91376976 2025-09-08,18:36:10.000,251,11018054,-795,0,1757356569,15159.823430769997,94.65776151000318,50736.836911440005 2025-09-08,18:36:11.000,251,11018034,-795,0,1757356570,15159.863848629997,94.63661411999783,50736.906782640006 2025-09-08,18:36:12.000,251,11018021,-795,0,1757356571,15159.884057559997,94.53792629999953,50736.92075688 2025-09-08,18:36:13.000,251,11018052,-795,0,1757356572,15159.944684349997,94.52382804000081,50736.85787280001 2025-09-08,18:36:14.000,251,11018034,-795,0,1757356573,15160.025520069998,94.4251402200025,50736.87184704 2025-09-08,18:36:15.000,251,11018008,-795,0,1757356574,15160.119828409988,94.30530500999885,50736.92774400001 2025-09-08,18:36:16.000,251,11018026,-795,0,1757356575,15160.227609369998,94.24891197000397,50736.94870536001 2025-09-08,18:36:17.000,251,11018030,-795,0,1757356576,15160.301708779989,94.17137154000375,50736.96966672 2025-09-08,18:36:18.000,251,11018023,-795,0,1757356577,15160.38254449999,94.13612588999968,50736.96966672 2025-09-08,18:36:19.000,251,11018034,-795,0,1757356578,15160.40275342999,94.1784206700031,50737.01158944 2025-09-08,18:36:20.000,251,11018022,-795,0,1757356579,15160.42969867,94.12907676000032,50737.053512160004 2025-09-08,18:36:21.000,251,11018051,-795,0,1757356580,15160.42969867,94.14317501999903,50737.0325508 2025-09-08,18:36:22.000,251,11018068,-795,0,1757356581,15160.389280809999,94.24186284000461,50736.92075688 2025-09-08,18:36:23.000,251,11018053,-795,0,1757356582,15160.42969867,94.31940327000484,50737.02556368001 2025-09-08,18:36:24.000,251,11018048,-795,0,1757356583,15160.4499076,94.45333673999994,50737.053512160004 2025-09-08,18:36:25.000,251,11018028,-795,0,1757356584,15160.48358914999,94.49563152000337,50736.98364096 2025-09-08,18:36:26.000,251,11018052,-795,0,1757356585,15160.497061769995,94.53087717000017,50736.955692480005 2025-09-08,18:36:27.000,251,11018055,-795,0,1757356586,15160.577897489995,94.58022108000296,50737.018576559996 2025-09-08,18:36:28.000,251,11017993,-795,0,1757356587,15160.63178797,94.61546672999975,50737.018576559996 2025-09-08,18:36:29.000,251,11018055,-795,0,1757356588,15160.719359999996,94.58022108000296,50737.018576559996 2025-09-08,18:36:30.000,251,11018076,-795,0,1757356589,15160.806932029991,94.52382804000081,50736.96966672 2025-09-08,18:36:31.000,251,11018042,-795,0,1757356590,15160.948394539992,94.41809109000314,50736.955692480005 2025-09-08,18:36:32.000,251,11018051,-795,0,1757356591,15161.056175500002,94.34055066000292,50736.955692480005 2025-09-08,18:36:33.000,251,11018073,-795,0,1757356592,15161.190901699993,94.22776457999862,50736.9626796 2025-09-08,18:36:34.000,251,11018075,-795,0,1757356593,15161.265001109998,94.09383111000352,50737.01158944 2025-09-08,18:36:35.000,251,11018023,-795,0,1757356594,15161.406463619998,93.93170112000371,50737.018576559996 2025-09-08,18:36:36.000,251,11018070,-795,0,1757356595,15161.473826719994,93.83301329999813,50737.0325508 2025-09-08,18:36:37.000,251,11018038,-795,0,1757356596,15161.56139874999,93.74842373999854,50737.08844776 2025-09-08,18:36:38.000,251,11018057,-795,0,1757356597,15161.588343989999,93.67793243999768,50737.102422 2025-09-08,18:36:39.000,251,11018057,-795,0,1757356598,15161.675916019994,93.67793243999768,50737.17928032 2025-09-08,18:36:40.000,251,11018042,-795,0,1757356599,15161.675916019994,93.72727635000047,50737.1373576 2025-09-08,18:36:41.000,251,11018054,-795,0,1757356600,15161.696124949995,93.79071852000197,50736.99761520001 2025-09-08,18:36:42.000,251,11018015,-795,0,1757356601,15161.64897078,93.93875025000307,50736.92774400001 2025-09-08,18:36:43.000,251,11018007,-795,0,1757356602,15161.66917971,94.14317501999903,50736.81595008 2025-09-08,18:36:44.000,251,11018064,-795,0,1757356603,15161.736542809995,94.3123541399982,50736.94870536001 2025-09-08,18:36:45.000,251,11018010,-795,0,1757356604,15161.78369697999,94.48858239000401,50736.98364096 2025-09-08,18:36:46.000,251,11018049,-795,0,1757356605,15161.81064222,94.63661411999783,50736.92774400001 2025-09-08,18:36:47.000,251,11018030,-795,0,1757356606,15161.87126901,94.81284237000364,50736.94171824 2025-09-08,18:36:48.000,251,11018052,-795,0,1757356607,15161.898214249995,94.86218627999915,50736.87883416001 2025-09-08,18:36:49.000,251,11018046,-795,0,1757356608,15161.999258899996,94.89038280000386,50736.93473112 2025-09-08,18:36:50.000,251,11018051,-795,0,1757356609,15162.05314938,94.86218627999915,50736.92774400001 2025-09-08,18:36:51.000,251,11018026,-795,0,1757356610,15162.120512479996,94.77759671999956,50736.885821280004 2025-09-08,18:36:52.000,251,11018030,-795,0,1757356611,15162.201348199997,94.64366325000447,50736.9626796 2025-09-08,18:36:53.000,251,11018030,-795,0,1757356612,15162.315865470002,94.46743499999866,50736.92075688 2025-09-08,18:36:54.000,251,11018050,-795,0,1757356613,15162.369755949992,94.22776457999862,50736.94870536001 2025-09-08,18:36:55.000,251,11018050,-795,0,1757356614,15162.504482149998,94.07268371999817,50737.0325508 2025-09-08,18:36:56.000,251,11018018,-795,0,1757356615,15162.565108939998,93.84711156000412,50737.018576559996 2025-09-08,18:36:57.000,251,11018023,-795,0,1757356616,15162.652680969994,93.64268679000088,50737.01158944 2025-09-08,18:36:58.000,251,11018014,-795,0,1757356617,15162.713307759994,93.46645854000235,50737.053512160004 2025-09-08,18:36:59.000,251,11018062,-795,0,1757356618,15162.78067085999,93.34662332999869,50737.074473520006 2025-09-08,18:37:00.000,251,11018007,-795,0,1757356619,15162.90866075,93.2620337699991,50737.123383360005 2025-09-08,18:37:01.000,251,11017989,-795,0,1757356620,15162.976023849995,93.1633459500008,50737.16530608001 2025-09-08,18:37:02.000,251,11018050,-795,0,1757356621,15163.05012326,93.12105117000465,50736.97665384001 2025-09-08,18:37:03.000,251,11017924,-795,0,1757356622,15163.12422266999,93.12810030000401,50737.01158944 2025-09-08,18:37:04.000,251,11018022,-795,0,1757356623,15163.198322079996,93.14924769000208,50737.10940912 2025-09-08,18:37:05.000,251,11018044,-795,0,1757356624,15163.238739939996,93.15629682000144,50737.15831896 2025-09-08,18:37:06.000,251,11018015,-795,0,1757356625,15163.238739939996,93.19859160000487,50737.123383360005 2025-09-08,18:37:07.000,251,11018062,-795,0,1757356626,15163.265685179991,93.19859160000487,50737.03953792 2025-09-08,18:37:08.000,251,11018092,-795,0,1757356627,15163.306103039991,93.23383725000167,50737.074473520006 2025-09-08,18:37:09.000,251,11018018,-795,0,1757356628,15163.285894109991,93.20564073000423,50737.06049928 2025-09-08,18:37:10.000,251,11018055,-795,0,1757356629,15163.279157799996,93.2126898600036,50736.9626796 2025-09-08,18:37:11.000,251,11018042,-795,0,1757356630,15163.326311969991,93.21973899000295,50736.9626796 2025-09-08,18:37:12.000,251,11018048,-795,0,1757356631,15163.319575659996,93.18449333999888,50736.98364096 2025-09-08,18:37:13.000,251,11017944,-795,0,1757356632,15163.353257210001,93.17039508000016,50736.99062808 2025-09-08,18:37:14.000,251,11017983,-795,0,1757356633,15163.312839350001,93.17039508000016,50736.906782640006 2025-09-08,18:37:15.000,251,11018055,-795,0,1757356634,15163.312839350001,93.18449333999888,50737.02556368001 2025-09-08,18:37:16.000,251,11018050,-795,0,1757356635,15163.346520899991,93.1633459500008,50737.06049928 2025-09-08,18:37:17.000,251,11018066,-795,0,1757356636,15163.366729829992,93.17744420999952,50737.09543488001 2025-09-08,18:37:18.000,251,11018034,-795,0,1757356637,15163.359993519996,93.20564073000423,50737.06049928 2025-09-08,18:37:19.000,251,11018080,-795,0,1757356638,15163.373466140001,93.20564073000423,50737.04652504001 2025-09-08,18:37:20.000,251,11017980,-795,0,1757356639,15163.386938759992,93.18449333999888,50737.06748640001 2025-09-08,18:37:21.000,251,11018056,-795,0,1757356640,15163.393675070001,93.22678812000231,50736.99761520001 2025-09-08,18:37:22.000,251,11018048,-795,0,1757356641,15163.407147689992,93.26908289999847,50736.92075688 2025-09-08,18:37:23.000,251,11017977,-795,0,1757356642,15163.440829239997,93.28318116000446,50736.99761520001 2025-09-08,18:37:24.000,251,11018057,-795,0,1757356643,15163.494719720002,93.29023029000382,50737.03953792 2025-09-08,18:37:25.000,251,11018040,-795,0,1757356644,15163.541873889997,93.30432855000254,50737.123383360005 2025-09-08,18:37:26.000,251,11018034,-795,0,1757356645,15163.609236989992,93.3113776800019,50737.09543488001 2025-09-08,18:37:27.000,251,11018047,-795,0,1757356646,15163.703545329998,93.35367245999805,50737.11639624001 2025-09-08,18:37:28.000,251,11018065,-795,0,1757356647,15163.710281639993,93.33252506999997,50737.06049928 2025-09-08,18:37:29.000,251,11018038,-795,0,1757356648,15163.804589979998,93.39596724000148,50737.15831896 2025-09-08,18:37:30.000,251,11018071,-795,0,1757356649,15163.831535219993,93.3748198500034,50737.11639624001 2025-09-08,18:37:31.000,251,11018049,-795,0,1757356650,15163.919107249989,93.41711462999956,50737.102422 2025-09-08,18:37:32.000,251,11018050,-795,0,1757356651,15163.966261419999,93.41711462999956,50737.04652504001 2025-09-08,18:37:33.000,251,11018040,-795,0,1757356652,15163.97973403999,93.46645854000235,50737.11639624001 2025-09-08,18:37:34.000,251,11018072,-795,0,1757356653,15164.02015189999,93.5087533199985,50737.03953792 2025-09-08,18:37:35.000,251,11018055,-795,0,1757356654,15164.074042379994,93.5228515800045,50737.123383360005 2025-09-08,18:37:36.000,251,11018040,-795,0,1757356655,15164.10772393,93.5580972300013,50737.09543488001 2025-09-08,18:37:37.000,251,11018085,-795,0,1757356656,15164.087515,93.58629374999873,50737.102422 2025-09-08,18:37:38.000,251,11018020,-795,0,1757356657,15164.12793286,93.71317809000175,50737.09543488001 2025-09-08,18:37:39.000,251,11018037,-795,0,1757356658,15164.16161440999,93.74842373999854,50737.1373576 2025-09-08,18:37:40.000,251,11018038,-795,0,1757356659,15164.255922749995,93.79071852000197,50737.11639624001 2025-09-08,18:37:41.000,251,11018068,-795,0,1757356660,15164.24245012999,93.84006243000476,50737.1373576 2025-09-08,18:37:42.000,251,11018050,-795,0,1757356661,15164.26265905999,93.84711156000412,50737.074473520006 2025-09-08,18:37:43.000,251,11018035,-795,0,1757356662,15164.26939537,93.8682589500022,50737.01158944 2025-09-08,18:37:44.000,251,11018025,-795,0,1757356663,15164.30981323,93.88940634000028,50737.06748640001 2025-09-08,18:37:45.000,251,11017986,-795,0,1757356664,15164.40412156999,93.85416069000348,50737.22819016 2025-09-08,18:37:46.000,251,11018021,-795,0,1757356665,15164.464748359991,93.7695711300039,50737.19325456001 2025-09-08,18:37:47.000,251,11017991,-795,0,1757356666,15164.498429909996,93.70612896000239,50737.16530608001 2025-09-08,18:37:48.000,251,11018019,-795,0,1757356667,15164.545584079991,93.60744114000408,50737.20024168 2025-09-08,18:37:49.000,251,11017997,-795,0,1757356668,15164.505166219991,93.5228515800045,50737.16530608001 2025-09-08,18:37:50.000,251,11018028,-795,0,1757356669,15164.518638839996,93.45940941000299,50737.172293200005 2025-09-08,18:37:51.000,251,11018054,-795,0,1757356670,15164.511902530001,93.36072159000469,50737.28408712001 2025-09-08,18:37:52.000,251,11017987,-795,0,1757356671,15164.505166219991,93.2126898600036,50737.14434472001 2025-09-08,18:37:53.000,251,11018038,-795,0,1757356672,15164.4916936,93.14924769000208,50737.2072288 2025-09-08,18:37:54.000,251,11018045,-795,0,1757356673,15164.525375149991,93.08580552000058,50737.291074240005 2025-09-08,18:37:55.000,251,11018037,-795,0,1757356674,15164.559056699996,93.00121596000099,50737.28408712001 2025-09-08,18:37:56.000,251,11017995,-795,0,1757356675,15164.559056699996,92.93777378999948,50737.32600984 2025-09-08,18:37:57.000,251,11018017,-795,0,1757356676,15164.552320390001,92.86023335999926,50737.31203560001 2025-09-08,18:37:58.000,251,11018040,-795,0,1757356677,15164.559056699996,92.8179385800031,50737.29806136 2025-09-08,18:37:59.000,251,11018031,-795,0,1757356678,15164.633156110001,92.73334902000352,50737.3469712 2025-09-08,18:38:00.000,251,11017996,-795,0,1757356679,15164.693782900002,92.66285772000265,50737.3469712 2025-09-08,18:38:01.000,251,11018007,-795,0,1757356680,15164.680310279997,92.59236642000178,50737.339984080005 2025-09-08,18:38:02.000,251,11018015,-795,0,1757356681,15164.707255519992,92.52892425000027,50737.31902272 2025-09-08,18:38:03.000,251,11017969,-795,0,1757356682,15164.774618620002,92.46548207999876,50737.31203560001 2025-09-08,18:38:04.000,251,11017969,-795,0,1757356683,15164.815036480002,92.38089251999918,50737.388893920004 2025-09-08,18:38:05.000,251,11018036,-795,0,1757356684,15164.916081129988,92.3597451300011,50737.45177800001 2025-09-08,18:38:06.000,251,11018022,-795,0,1757356685,15164.922817439998,92.2610573100028,50737.43780376 2025-09-08,18:38:07.000,251,11018031,-795,0,1757356686,15164.943026369998,92.28220470000088,50737.51466208 2025-09-08,18:38:08.000,251,11018017,-795,0,1757356687,15164.949762679993,92.27515557000152,50737.458765120005 2025-09-08,18:38:09.000,251,11017991,-795,0,1757356688,15164.902608509998,92.26810644000216,50737.45177800001 2025-09-08,18:38:10.000,251,11018070,-795,0,1757356689,15164.889135889993,92.2610573100028,50737.353958319996 2025-09-08,18:38:11.000,251,11018036,-795,0,1757356690,15164.909344819993,92.26810644000216,50737.4168424 2025-09-08,18:38:12.000,251,11018065,-795,0,1757356691,15164.889135889993,92.26810644000216,50737.33299696001 2025-09-08,18:38:13.000,251,11017978,-795,0,1757356692,15164.882399579998,92.2963029599996,50737.38190680001 2025-09-08,18:38:14.000,251,11018009,-795,0,1757356693,15164.895872200002,92.33859774000302,50737.43081664001 2025-09-08,18:38:15.000,251,11018026,-795,0,1757356694,15164.895872200002,92.33859774000302,50737.458765120005 2025-09-08,18:38:16.000,251,11018008,-795,0,1757356695,15164.936290059988,92.34564687000238,50737.45177800001 2025-09-08,18:38:17.000,251,11018056,-795,0,1757356696,15164.956498989988,92.34564687000238,50737.49370072 2025-09-08,18:38:18.000,251,11018030,-795,0,1757356697,15165.023862089998,92.2963029599996,50737.4867136 2025-09-08,18:38:19.000,251,11018020,-795,0,1757356698,15165.064279949998,92.30335208999895,50737.4168424 2025-09-08,18:38:20.000,251,11018054,-795,0,1757356699,15165.084488879998,92.30335208999895,50737.53562344 2025-09-08,18:38:21.000,251,11017979,-795,0,1757356700,15165.172060909994,92.2610573100028,50737.49370072 2025-09-08,18:38:22.000,251,11018034,-795,0,1757356701,15165.21921507999,92.19056601000193,50737.388893920004 2025-09-08,18:38:23.000,251,11018005,-795,0,1757356702,15165.34046865999,92.14122209999914,50737.44479088 2025-09-08,18:38:24.000,251,11017997,-795,0,1757356703,15165.36067758999,92.10597645000234,50737.36094544001 2025-09-08,18:38:25.000,251,11018072,-795,0,1757356704,15165.42804069,92.02138689000276,50737.42382952 2025-09-08,18:38:26.000,251,11018014,-795,0,1757356705,15165.475194859995,91.93679733000317,50737.4168424 2025-09-08,18:38:27.000,251,11018014,-795,0,1757356706,15165.50214009999,91.85925690000295,50737.49370072 2025-09-08,18:38:28.000,251,11018002,-795,0,1757356707,15165.535821649995,91.76056908000464,50737.52863632001 2025-09-08,18:38:29.000,251,11017989,-795,0,1757356708,15165.5695032,91.61958648000291,50737.56357192 2025-09-08,18:38:30.000,251,11018046,-795,0,1757356709,15165.556030579995,91.50680039999861,50737.56357192 2025-09-08,18:38:31.000,251,11018027,-795,0,1757356710,15165.54255795999,91.42221083999902,50737.53562344 2025-09-08,18:38:32.000,251,11017998,-795,0,1757356711,15165.56276688999,91.35171953999816,50737.53562344 2025-09-08,18:38:33.000,251,11017905,-795,0,1757356712,15165.60992106,91.26712997999857,50737.47972648001 2025-09-08,18:38:34.000,251,11017998,-795,0,1757356713,15165.657075229996,91.23893346000114,50737.626456000005 2025-09-08,18:38:35.000,251,11018039,-795,0,1757356714,15165.71096571,91.23893346000114,50737.556584800004 2025-09-08,18:38:36.000,251,11018003,-795,0,1757356715,15165.758119879996,91.2459825900005,50737.61248176 2025-09-08,18:38:37.000,251,11018067,-795,0,1757356716,15165.832219290001,91.309424760002,50737.5915204 2025-09-08,18:38:38.000,251,11017966,-795,0,1757356717,15165.940000249997,91.35171953999816,50737.53562344 2025-09-08,18:38:39.000,251,11017979,-795,0,1757356718,15166.041044899997,91.4081125800003,50737.51466208 2025-09-08,18:38:40.000,251,11018065,-795,0,1757356719,15166.074726450002,91.46450562000246,50737.4867136 2025-09-08,18:38:41.000,251,11018047,-795,0,1757356720,15166.115144310003,91.49975126999925,50737.521649199996 2025-09-08,18:38:42.000,251,11018069,-795,0,1757356721,15166.229661579993,91.56319344000076,50737.47972648001 2025-09-08,18:38:43.000,251,11018050,-795,0,1757356722,15166.270079439993,91.5913899599982,50737.409855280006 2025-09-08,18:38:44.000,251,11018066,-795,0,1757356723,15166.270079439993,91.57729169999948,50737.37491968 2025-09-08,18:38:45.000,251,11018073,-795,0,1757356724,15166.303760989998,91.5561443100014,50737.388893920004 2025-09-08,18:38:46.000,251,11018042,-795,0,1757356725,15166.303760989998,91.52794779000396,50737.353958319996 2025-09-08,18:38:47.000,251,11018039,-795,0,1757356726,15166.303760989998,91.54909518000204,50737.458765120005 2025-09-08,18:38:48.000,251,11018032,-795,0,1757356727,15166.283552059998,91.52794779000396,50737.38190680001 2025-09-08,18:38:49.000,251,11018074,-795,0,1757356728,15166.249870509993,91.46450562000246,50737.44479088 2025-09-08,18:38:50.000,251,11017998,-795,0,1757356729,15166.175771099988,91.44335823000438,50737.49370072 2025-09-08,18:38:51.000,251,11018013,-795,0,1757356730,15166.182507409998,91.40106345000095,50737.521649199996 2025-09-08,18:38:52.000,251,11018053,-795,0,1757356731,15166.148825859993,91.36581780000415,50737.4168424 2025-09-08,18:38:53.000,251,11018044,-795,0,1757356732,15166.121880619998,91.36581780000415,50737.43081664001 2025-09-08,18:38:54.000,251,11018053,-795,0,1757356733,15166.128616929993,91.33057215000008,50737.36793256 2025-09-08,18:38:55.000,251,11018061,-795,0,1757356734,15166.182507409998,91.32352302000072,50737.54959768001 2025-09-08,18:38:56.000,251,11018022,-795,0,1757356735,15166.216188959988,91.30237563000264,50737.57055904001 2025-09-08,18:38:57.000,251,11018027,-795,0,1757356736,15166.317233609989,91.27417910999793,50737.57055904001 2025-09-08,18:38:58.000,251,11018042,-795,0,1757356737,15166.398069329989,91.26008084999921,50737.47972648001 2025-09-08,18:38:59.000,251,11018027,-795,0,1757356738,15166.512586599994,91.22483520000242,50737.5915204 2025-09-08,18:39:00.000,251,11018028,-795,0,1757356739,15166.62710387,91.16139303000091,50737.57055904001 2025-09-08,18:39:01.000,251,11018097,-795,0,1757356740,15166.714675899995,91.06975434000196,50737.57055904001 2025-09-08,18:39:02.000,251,11018032,-795,0,1757356741,15166.76183006999,91.01336129999981,50737.51466208 2025-09-08,18:39:03.000,251,11018044,-795,0,1757356742,15166.916765199996,90.98516478000238,50737.57055904001 2025-09-08,18:39:04.000,251,11018076,-795,0,1757356743,15166.970655680001,90.91467348000151,50737.61248176 2025-09-08,18:39:05.000,251,11018002,-795,0,1757356744,15167.004337229992,90.92172261000087,50737.5915204 2025-09-08,18:39:06.000,251,11018024,-795,0,1757356745,15166.970655680001,90.82303479000257,50737.60549464 2025-09-08,18:39:07.000,251,11018058,-795,0,1757356746,15166.957183059996,90.89352609000343,50737.6613916 2025-09-08,18:39:08.000,251,11018081,-795,0,1757356747,15166.923501509991,90.88647696000407,50737.675365840005 2025-09-08,18:39:09.000,251,11018075,-795,0,1757356748,15166.862874719991,90.9640173900043,50737.626456000005 2025-09-08,18:39:10.000,251,11018071,-795,0,1757356749,15166.76183006999,91.02745955999853,50737.58453328 2025-09-08,18:39:11.000,251,11018025,-795,0,1757356750,15166.66078541999,91.10499998999876,50737.626456000005 2025-09-08,18:39:12.000,251,11018039,-795,0,1757356751,15166.532795529994,91.25303171999985,50737.58453328 2025-09-08,18:39:13.000,251,11017936,-795,0,1757356752,15166.45869611999,91.39401432000159,50737.53562344 2025-09-08,18:39:14.000,251,11018026,-795,0,1757356753,15166.472168739994,91.54909518000204,50737.58453328 2025-09-08,18:39:15.000,251,11018049,-795,0,1757356754,15166.492377669994,91.69712691000313,50737.57055904001 2025-09-08,18:39:16.000,251,11018041,-795,0,1757356755,15166.553004459995,91.767618210004,50737.57055904001 2025-09-08,18:39:17.000,251,11018074,-795,0,1757356756,15166.62036755999,91.88745342000038,50737.5915204 2025-09-08,18:39:18.000,251,11018031,-795,0,1757356757,15166.734884829995,91.88040429000102,50737.59850752001 2025-09-08,18:39:19.000,251,11018057,-795,0,1757356758,15166.82919317,91.83810951000487,50737.5915204 2025-09-08,18:39:20.000,251,11018043,-795,0,1757356759,15166.957183059996,91.7041760400025,50737.60549464 2025-09-08,18:39:21.000,251,11017985,-795,0,1757356760,15167.078436639997,91.54204605000268,50737.577546160006 2025-09-08,18:39:22.000,251,11018048,-795,0,1757356761,15167.091909260002,91.31647389000136,50737.409855280006 2025-09-08,18:39:23.000,251,11017958,-795,0,1757356762,15167.280525939997,91.08385260000068,50737.724275680004 2025-09-08,18:39:24.000,251,11018074,-795,0,1757356763,15167.388306899993,90.87237869999808,50737.73824992001 2025-09-08,18:39:25.000,251,11018055,-795,0,1757356764,15167.428724759993,90.61156088999996,50737.76619840001 2025-09-08,18:39:26.000,251,11018063,-795,0,1757356765,15167.421988449998,90.35779221000121,50737.80812112 2025-09-08,18:39:27.000,251,11018033,-795,0,1757356766,15167.401779519998,90.2591043900029,50737.87799232 2025-09-08,18:39:28.000,251,11018003,-795,0,1757356767,15167.327680109993,90.12517092000053,50737.78017264 2025-09-08,18:39:29.000,251,11018068,-795,0,1757356768,15167.233371770002,90.06877787999838,50737.82209536 2025-09-08,18:39:30.000,251,11018050,-795,0,1757356769,15167.098645569997,90.16746570000396,50737.77318552 2025-09-08,18:39:31.000,251,11018029,-795,0,1757356770,15167.004337229992,90.25205526000354,50737.77318552 2025-09-08,18:39:32.000,251,11018053,-795,0,1757356771,15166.856138409996,90.40008699000464,50737.577546160006 2025-09-08,18:39:33.000,251,11018028,-795,0,1757356772,15166.82245685999,90.62565914999868,50737.81510824001 2025-09-08,18:39:34.000,251,11018007,-795,0,1757356773,15166.775302689995,90.87942783000472,50737.80812112 2025-09-08,18:39:35.000,251,11017995,-795,0,1757356774,15166.755093759995,91.14729477000219,50737.78715976001 2025-09-08,18:39:36.000,251,11018015,-795,0,1757356775,15166.755093759995,91.42221083999902,50737.78017264 2025-09-08,18:39:37.000,251,11018025,-795,0,1757356776,15166.74835745,91.63368474000163,50737.85004384 2025-09-08,18:39:38.000,251,11017988,-795,0,1757356777,15166.74162113999,91.81696211999952,50737.801134 2025-09-08,18:39:39.000,251,11018026,-795,0,1757356778,15166.795511619996,91.92974820000381,50737.82908248 2025-09-08,18:39:40.000,251,11018007,-795,0,1757356779,15166.88981996,91.97909210999933,50737.81510824001 2025-09-08,18:39:41.000,251,11018029,-795,0,1757356780,15166.936974129996,91.99319036999805,50737.85004384 2025-09-08,18:39:42.000,251,11018097,-795,0,1757356781,15166.923501509991,91.97909210999933,50737.843056720005 2025-09-08,18:39:43.000,251,11017988,-795,0,1757356782,15166.984128299991,91.90860080999846,50737.89895368 2025-09-08,18:39:44.000,251,11018054,-795,0,1757356783,15167.031282470001,91.83106037999823,50737.98279912001 2025-09-08,18:39:45.000,251,11018068,-795,0,1757356784,15167.091909260002,91.76056908000464,50738.010747600005 2025-09-08,18:39:46.000,251,11017988,-795,0,1757356785,15167.078436639997,91.66893038999842,50737.95485064001 2025-09-08,18:39:47.000,251,11018052,-795,0,1757356786,15167.145799739992,91.54909518000204,50737.99677336 2025-09-08,18:39:48.000,251,11018027,-795,0,1757356787,15167.112118190002,91.48565301000053,50737.98279912001 2025-09-08,18:39:49.000,251,11017955,-795,0,1757356788,15167.152536050002,91.38696519000223,50738.024721839996 2025-09-08,18:39:50.000,251,11018069,-795,0,1757356789,15167.105381879992,91.37286693000351,50738.03170896001 2025-09-08,18:39:51.000,251,11018035,-795,0,1757356790,15167.118854499997,91.42221083999902,50738.10856728 2025-09-08,18:39:52.000,251,11018028,-795,0,1757356791,15167.091909260002,91.48565301000053,50738.00376048001 2025-09-08,18:39:53.000,251,11018072,-795,0,1757356792,15167.051491400001,91.57024257000012,50737.912927920006 2025-09-08,18:39:54.000,251,11017991,-795,0,1757356793,15167.071700330001,91.7041760400025,50738.03170896001 2025-09-08,18:39:55.000,251,11018075,-795,0,1757356794,15167.112118190002,91.88040429000102,50738.024721839996 2025-09-08,18:39:56.000,251,11018031,-795,0,1757356795,15167.179481289997,92.04253428000084,50737.92690216 2025-09-08,18:39:57.000,251,11018040,-795,0,1757356796,15167.233371770002,92.23990992000472,50737.96882488 2025-09-08,18:39:58.000,251,11018036,-795,0,1757356797,15167.327680109993,92.37384338999982,50737.87799232 2025-09-08,18:39:59.000,251,11017989,-795,0,1757356798,15167.442197379998,92.52187512000091,50737.912927920006 2025-09-08,18:40:00.000,251,11018025,-795,0,1757356799,15167.469142619993,92.67695598000137,50737.90594080001 2025-09-08,18:40:01.000,251,11018015,-795,0,1757356800,15167.603868819999,92.69105424000008,50737.91991504 2025-09-08,18:40:02.000,251,11018050,-795,0,1757356801,15167.69817715999,92.74039815000287,50737.86401808001 2025-09-08,18:40:03.000,251,11018040,-795,0,1757356802,15167.792485499995,92.7192507600048,50737.94786352 2025-09-08,18:40:04.000,251,11018050,-795,0,1757356803,15167.88005752999,92.71220162999816,50737.86401808001 2025-09-08,18:40:05.000,251,11018010,-795,0,1757356804,15167.85984859999,92.63466119999794,50737.85004384 2025-09-08,18:40:06.000,251,11018032,-795,0,1757356805,15167.913739079995,92.52892425000027,50737.912927920006 2025-09-08,18:40:07.000,251,11018082,-795,0,1757356806,15167.893530149995,92.40203991000453,50737.9408764 2025-09-08,18:40:08.000,251,11018010,-795,0,1757356807,15167.853112289995,92.31745034999767,50737.975812 2025-09-08,18:40:09.000,251,11018015,-795,0,1757356808,15167.79922180999,92.1482712299985,50737.975812 2025-09-08,18:40:10.000,251,11018032,-795,0,1757356809,15167.691440849994,92.07073079999827,50737.96882488 2025-09-08,18:40:11.000,251,11018003,-795,0,1757356810,15167.556714649989,91.95794472000125,50737.961837760005 2025-09-08,18:40:12.000,251,11018094,-795,0,1757356811,15167.395043209988,91.95794472000125,50737.98279912001 2025-09-08,18:40:13.000,251,11017998,-795,0,1757356812,15167.273789630002,91.97909210999933,50737.93388928001 2025-09-08,18:40:14.000,251,11017967,-795,0,1757356813,15167.118854499997,91.99319036999805,50737.91991504 2025-09-08,18:40:15.000,251,11018034,-795,0,1757356814,15166.997600919996,92.12007471000106,50737.91991504 2025-09-08,18:40:16.000,251,11017981,-795,0,1757356815,15166.91002889,92.31745034999767,50737.975812 2025-09-08,18:40:17.000,251,11018023,-795,0,1757356816,15166.876347339996,92.47253120999812,50738.01773472 2025-09-08,18:40:18.000,251,11018027,-795,0,1757356817,15166.856138409996,92.69810336999944,50738.01773472 2025-09-08,18:40:19.000,251,11017989,-795,0,1757356818,15166.896556269996,92.9166264000014,50737.98279912001 2025-09-08,18:40:20.000,251,11018037,-795,0,1757356819,15166.936974129996,93.19154246999824,50737.96882488 2025-09-08,18:40:21.000,251,11017993,-795,0,1757356820,15167.031282470001,93.34662332999869,50737.91991504 2025-09-08,18:40:22.000,251,11018047,-795,0,1757356821,15167.172744980002,93.52990071000386,50737.90594080001 2025-09-08,18:40:23.000,251,11018013,-795,0,1757356822,15167.327680109993,93.63563766000152,50737.912927920006 2025-09-08,18:40:24.000,251,11018037,-795,0,1757356823,15167.469142619993,93.67793243999768,50737.93388928001 2025-09-08,18:40:25.000,251,11018072,-795,0,1757356824,15167.65775929999,93.69203070000367,50737.96882488 2025-09-08,18:40:26.000,251,11018014,-795,0,1757356825,15167.772276569995,93.64973592000024,50737.98978624 2025-09-08,18:40:27.000,251,11018038,-795,0,1757356826,15167.90026645999,93.51580244999786,50738.010747600005 2025-09-08,18:40:28.000,251,11018013,-795,0,1757356827,15167.994574799995,93.36072159000469,50738.03170896001 2025-09-08,18:40:29.000,251,11018031,-795,0,1757356828,15167.96089324999,93.1633459500008,50737.95485064001 2025-09-08,18:40:30.000,251,11018077,-795,0,1757356829,15167.94742063,92.98711770000227,50738.00376048001 2025-09-08,18:40:31.000,251,11017976,-795,0,1757356830,15167.80595812,92.76859467000031,50737.99677336 2025-09-08,18:40:32.000,251,11018061,-795,0,1757356831,15167.69817715999,92.61351380999986,50737.891966560004 2025-09-08,18:40:33.000,251,11018010,-795,0,1757356832,15167.570187269994,92.5077768600022,50737.98279912001 2025-09-08,18:40:34.000,251,11017982,-795,0,1757356833,15167.421988449998,92.38794164999854,50738.06664456 2025-09-08,18:40:35.000,251,11018076,-795,0,1757356834,15167.206426529992,92.40908904000389,50738.19939984001 2025-09-08,18:40:36.000,251,11017987,-795,0,1757356835,15167.071700330001,92.42318730000261,50738.24132256001 2025-09-08,18:40:37.000,251,11018027,-795,0,1757356836,15166.876347339996,92.54302250999899,50738.22036120001 2025-09-08,18:40:38.000,251,11017974,-795,0,1757356837,15166.72814852,92.68400511000073,50738.20638696 2025-09-08,18:40:39.000,251,11018057,-795,0,1757356838,15166.613631249995,92.87433161999797,50738.20638696 2025-09-08,18:40:40.000,251,11018076,-795,0,1757356839,15166.60015862999,93.15629682000144,50738.27625816 2025-09-08,18:40:41.000,251,11018036,-795,0,1757356840,15166.57994969999,93.35367245999805,50738.248309680006 2025-09-08,18:40:42.000,251,11018039,-795,0,1757356841,15166.60015862999,93.61449027000344,50738.17145136001 2025-09-08,18:40:43.000,251,11018045,-795,0,1757356842,15166.6473128,93.76252200000454,50738.03170896001 2025-09-08,18:40:44.000,251,11018060,-795,0,1757356843,15166.72814852,93.95284851000179,50738.024721839996 2025-09-08,18:40:45.000,251,11018061,-795,0,1757356844,15166.835929479996,94.00924155000394,50738.10158016001 2025-09-08,18:40:46.000,251,11018056,-795,0,1757356845,15167.011073540001,93.99514328999794,50738.09459304 2025-09-08,18:40:47.000,251,11018014,-795,0,1757356846,15167.105381879992,93.92465199000435,50738.010747600005 2025-09-08,18:40:48.000,251,11018001,-795,0,1757356847,15167.273789630002,93.87530808000156,50738.010747600005 2025-09-08,18:40:49.000,251,11018016,-795,0,1757356848,15167.314207490002,93.63563766000152,50738.024721839996 2025-09-08,18:40:50.000,251,11018052,-795,0,1757356849,15167.395043209988,93.48760593000043,50737.961837760005 2025-09-08,18:40:51.000,251,11018027,-795,0,1757356850,15167.388306899993,93.2620337699991,50737.92690216 2025-09-08,18:40:52.000,251,11018009,-795,0,1757356851,15167.374834279988,93.02941247999843,50737.96882488 2025-09-08,18:40:53.000,251,11018020,-795,0,1757356852,15167.307471179993,92.84613510000054,50737.98978624 2025-09-08,18:40:54.000,251,11018091,-795,0,1757356853,15167.179481289997,92.66990685000201,50737.92690216 2025-09-08,18:40:55.000,251,11018076,-795,0,1757356854,15167.105381879992,92.51482599000155,50737.98978624 2025-09-08,18:40:56.000,251,11018000,-795,0,1757356855,15166.957183059996,92.48662947000412,50738.01773472 2025-09-08,18:40:57.000,251,11018067,-795,0,1757356856,15166.82245685999,92.45138382000005,50738.12254152001 2025-09-08,18:40:58.000,251,11018039,-795,0,1757356857,15166.72141220999,92.48662947000412,50738.01773472 2025-09-08,18:40:59.000,251,11018008,-795,0,1757356858,15166.64057648999,92.59236642000178,50738.01773472 2025-09-08,18:41:00.000,251,11018080,-795,0,1757356859,15166.56647708,92.80384032000438,50738.08760592 2025-09-08,18:41:01.000,251,11018003,-795,0,1757356860,15166.53953183999,92.93777378999948,50738.17145136001 2025-09-08,18:41:02.000,251,11018056,-795,0,1757356861,15166.51932290999,93.17744420999952,50738.059657440004 2025-09-08,18:41:03.000,251,11017987,-795,0,1757356862,15166.553004459995,93.36777072000405,50738.14350288 2025-09-08,18:41:04.000,251,11018004,-795,0,1757356863,15166.66078541999,93.52990071000386,50738.07363168001 2025-09-08,18:41:05.000,251,11018013,-795,0,1757356864,15166.775302689995,93.68498157000431,50738.024721839996 2025-09-08,18:41:06.000,251,11018006,-795,0,1757356865,15166.862874719991,93.77662026000326,50738.00376048001 2025-09-08,18:41:07.000,251,11018049,-795,0,1757356866,15167.044755089992,93.77662026000326,50738.10856728 2025-09-08,18:41:08.000,251,11017985,-795,0,1757356867,15167.199690219997,93.67793243999768,50738.010747600005 2025-09-08,18:41:09.000,251,11017988,-795,0,1757356868,15167.354625349988,93.49465505999979,50737.961837760005 2025-09-08,18:41:10.000,251,11017993,-795,0,1757356869,15167.442197379998,93.28318116000446,50737.91991504 2025-09-08,18:41:11.000,251,11017992,-795,0,1757356870,15167.482615239998,93.03646160999779,50737.87799232 2025-09-08,18:41:12.000,251,11018061,-795,0,1757356871,15167.502824169998,92.74039815000287,50737.95485064001 2025-09-08,18:41:13.000,251,11018034,-795,0,1757356872,15167.496087859989,92.4584329499994,50737.95485064001 2025-09-08,18:41:14.000,251,11018058,-795,0,1757356873,15167.475878929989,92.16941862000385,50738.010747600005 2025-09-08,18:41:15.000,251,11018036,-795,0,1757356874,15167.381570589998,91.91564993999782,50738.08760592 2025-09-08,18:41:16.000,251,11018013,-795,0,1757356875,15167.267053319993,91.66188125999906,50738.01773472 2025-09-08,18:41:17.000,251,11018026,-795,0,1757356876,15167.145799739992,91.49270213999989,50738.03170896001 2025-09-08,18:41:18.000,251,11018018,-795,0,1757356877,15166.997600919996,91.38696519000223,50738.00376048001 2025-09-08,18:41:19.000,251,11018047,-795,0,1757356878,15166.88981996,91.33057215000008,50737.961837760005 2025-09-08,18:41:20.000,251,11018015,-795,0,1757356879,15166.74835745,91.3446704099988,50737.99677336 2025-09-08,18:41:21.000,251,11017972,-795,0,1757356880,15166.654049109995,91.36581780000415,50737.96882488 2025-09-08,18:41:22.000,251,11018010,-795,0,1757356881,15166.56647708,91.44335823000438,50737.89895368 2025-09-08,18:41:23.000,251,11017984,-795,0,1757356882,15166.593422319995,91.50680039999861,50737.89895368 2025-09-08,18:41:24.000,251,11018063,-795,0,1757356883,15166.56647708,91.66188125999906,50737.96882488 2025-09-08,18:41:25.000,251,11018047,-795,0,1757356884,15166.58668601,91.77466734000336,50737.95485064001 2025-09-08,18:41:26.000,251,11018029,-795,0,1757356885,15166.6473128,91.84515864000423,50737.857030959996 2025-09-08,18:41:27.000,251,11018024,-795,0,1757356886,15166.70793959,91.91564993999782,50737.88497944001 2025-09-08,18:41:28.000,251,11018058,-795,0,1757356887,15166.795511619996,91.95089559000189,50737.91991504 2025-09-08,18:41:29.000,251,11018080,-795,0,1757356888,15166.862874719991,92.02138689000276,50737.843056720005 2025-09-08,18:41:30.000,251,11018047,-795,0,1757356889,15166.936974129996,92.00728863000404,50737.75921128 2025-09-08,18:41:31.000,251,11018030,-795,0,1757356890,15167.024546159992,92.00023950000468,50737.801134 2025-09-08,18:41:32.000,251,11018064,-795,0,1757356891,15167.085172949992,91.95089559000189,50737.7312628 2025-09-08,18:41:33.000,251,11018022,-795,0,1757356892,15167.246844389992,91.96499385000061,50737.76619840001 2025-09-08,18:41:34.000,251,11018081,-795,0,1757356893,15167.260317009997,91.90860080999846,50737.70331432 2025-09-08,18:41:35.000,251,11017984,-795,0,1757356894,15167.240108079997,91.88040429000102,50737.689340079996 2025-09-08,18:41:36.000,251,11017989,-795,0,1757356895,15167.186217599992,91.8028638600008,50737.64043024 2025-09-08,18:41:37.000,251,11018030,-795,0,1757356896,15167.132327120002,91.75351994999801,50737.58453328 2025-09-08,18:41:38.000,251,11018091,-795,0,1757356897,15167.206426529992,91.75351994999801,50737.675365840005 2025-09-08,18:41:39.000,251,11018028,-795,0,1757356898,15167.300734869998,91.71122517000185,50737.73824992001 2025-09-08,18:41:40.000,251,11018033,-795,0,1757356899,15167.293998560002,91.64778300000035,50737.85004384 2025-09-08,18:41:41.000,251,11018028,-795,0,1757356900,15167.253580700002,91.64073387000099,50737.8710052 2025-09-08,18:41:42.000,251,11018043,-795,0,1757356901,15167.226635459992,91.58434082999884,50737.83606960001 2025-09-08,18:41:43.000,251,11018049,-795,0,1757356902,15167.273789630002,91.54909518000204,50737.8710052 2025-09-08,18:41:44.000,251,11018065,-795,0,1757356903,15167.273789630002,91.48565301000053,50737.95485064001 2025-09-08,18:41:45.000,251,11018010,-795,0,1757356904,15167.320943799998,91.48565301000053,50737.9408764 2025-09-08,18:41:46.000,251,11018088,-795,0,1757356905,15167.267053319993,91.4574564900031,50738.010747600005 2025-09-08,18:41:47.000,251,11018052,-795,0,1757356906,15167.260317009997,91.42221083999902,50737.975812 2025-09-08,18:41:48.000,251,11017984,-795,0,1757356907,15167.253580700002,91.4081125800003,50737.92690216 2025-09-08,18:41:49.000,251,11018019,-795,0,1757356908,15167.246844389992,91.4081125800003,50737.94786352 2025-09-08,18:41:50.000,251,11017983,-795,0,1757356909,15167.280525939997,91.4081125800003,50737.87799232 2025-09-08,18:41:51.000,251,11018013,-795,0,1757356910,15167.334416420003,91.4081125800003,50737.82209536 2025-09-08,18:41:52.000,251,11017945,-795,0,1757356911,15167.300734869998,91.45040736000374,50737.77318552 2025-09-08,18:41:53.000,251,11018004,-795,0,1757356912,15167.368097969993,91.46450562000246,50737.83606960001 2025-09-08,18:41:54.000,251,11018021,-795,0,1757356913,15167.469142619993,91.49975126999925,50737.843056720005 2025-09-08,18:41:55.000,251,11017984,-795,0,1757356914,15167.469142619993,91.53499692000332,50737.75921128 2025-09-08,18:41:56.000,251,11017982,-795,0,1757356915,15167.516296789989,91.56319344000076,50737.76619840001 2025-09-08,18:41:57.000,251,11018027,-795,0,1757356916,15167.509560479994,91.61253735000355,50737.75222416 2025-09-08,18:41:58.000,251,11017993,-795,0,1757356917,15167.529769409994,91.61958648000291,50737.65440448 2025-09-08,18:41:59.000,251,11018008,-795,0,1757356918,15167.536505719989,91.63368474000163,50737.7312628 2025-09-08,18:42:00.000,251,11018001,-795,0,1757356919,15167.536505719989,91.66893038999842,50737.69632720001 2025-09-08,18:42:01.000,251,11018015,-795,0,1757356920,15167.610605129994,91.72532343000057,50737.77318552 2025-09-08,18:42:02.000,251,11018029,-795,0,1757356921,15167.610605129994,91.71827430000121,50737.68235296 2025-09-08,18:42:03.000,251,11017965,-795,0,1757356922,15167.664495609999,91.72532343000057,50737.78715976001 2025-09-08,18:42:04.000,251,11018007,-795,0,1757356923,15167.65775929999,91.69712691000313,50737.88497944001 2025-09-08,18:42:05.000,251,11018036,-795,0,1757356924,15167.630814059994,91.69007778000378,50737.961837760005 2025-09-08,18:42:06.000,251,11017974,-795,0,1757356925,15167.651022989994,91.6548321299997,50737.95485064001 2025-09-08,18:42:07.000,251,11017999,-795,0,1757356926,15167.63755036999,91.61253735000355,50737.88497944001 2025-09-08,18:42:08.000,251,11018010,-795,0,1757356927,15167.624077749999,91.61958648000291,50737.9408764 2025-09-08,18:42:09.000,251,11018030,-795,0,1757356928,15167.671231919994,91.50680039999861,50737.99677336 2025-09-08,18:42:10.000,251,11018009,-795,0,1757356929,15167.610605129994,91.48565301000053,50737.94786352 2025-09-08,18:42:11.000,251,11018017,-795,0,1757356930,15167.63755036999,91.42221083999902,50737.96882488 2025-09-08,18:42:12.000,251,11017985,-795,0,1757356931,15167.597132509989,91.41516170999967,50737.80812112 2025-09-08,18:42:13.000,251,11017995,-795,0,1757356932,15167.576923579989,91.40106345000095,50737.86401808001 2025-09-08,18:42:14.000,251,11018002,-795,0,1757356933,15167.61734143999,91.43630909999774,50737.87799232 2025-09-08,18:42:15.000,251,11018000,-795,0,1757356934,15167.597132509989,91.42221083999902,50737.82209536 2025-09-08,18:42:16.000,251,11018011,-795,0,1757356935,15167.610605129994,91.46450562000246,50737.843056720005 2025-09-08,18:42:17.000,251,11017983,-795,0,1757356936,15167.61734143999,91.56319344000076,50737.82908248 2025-09-08,18:42:18.000,251,11018002,-795,0,1757356937,15167.63755036999,91.57729169999948,50737.82908248 2025-09-08,18:42:19.000,251,11018019,-795,0,1757356938,15167.67796822999,91.57024257000012,50737.81510824001 2025-09-08,18:42:20.000,251,11018027,-795,0,1757356939,15167.664495609999,91.52794779000396,50737.80812112 2025-09-08,18:42:21.000,251,11018039,-795,0,1757356940,15167.69817715999,91.51384952999797,50737.89895368 2025-09-08,18:42:22.000,251,11017995,-795,0,1757356941,15167.69817715999,91.44335823000438,50737.78017264 2025-09-08,18:42:23.000,251,11017989,-795,0,1757356942,15167.65775929999,91.35171953999816,50737.80812112 2025-09-08,18:42:24.000,251,11018018,-795,0,1757356943,15167.664495609999,91.29532650000328,50737.80812112 2025-09-08,18:42:25.000,251,11017992,-795,0,1757356944,15167.603868819999,91.17549128999963,50737.83606960001 2025-09-08,18:42:26.000,251,11018029,-795,0,1757356945,15167.455669999988,90.99221391000174,50737.85004384 2025-09-08,18:42:27.000,251,11018017,-795,0,1757356946,15167.300734869998,90.88647696000407,50737.69632720001 2025-09-08,18:42:28.000,251,11018008,-795,0,1757356947,15167.233371770002,90.76664175000042,50737.724275680004 2025-09-08,18:42:29.000,251,11018017,-795,0,1757356948,15167.219899149997,90.64680654000404,50737.6613916 2025-09-08,18:42:30.000,251,11017995,-795,0,1757356949,15167.179481289997,90.56926611000381,50737.75921128 2025-09-08,18:42:31.000,251,11018027,-795,0,1757356950,15167.172744980002,90.54811871999846,50737.64043024 2025-09-08,18:42:32.000,251,11017966,-795,0,1757356951,15167.105381879992,90.54811871999846,50737.5915204 2025-09-08,18:42:33.000,251,11018002,-795,0,1757356952,15167.098645569997,90.56926611000381,50737.61248176 2025-09-08,18:42:34.000,251,11017991,-795,0,1757356953,15167.125590809992,90.56221698000445,50737.689340079996 2025-09-08,18:42:35.000,251,11017969,-795,0,1757356954,15167.098645569997,90.59041350000189,50737.65440448 2025-09-08,18:42:36.000,251,11018028,-795,0,1757356955,15167.091909260002,90.66795393000211,50737.64043024 2025-09-08,18:42:37.000,251,11017995,-795,0,1757356956,15167.132327120002,90.70319957999891,50737.71030144 2025-09-08,18:42:38.000,251,11018025,-795,0,1757356957,15167.125590809992,90.7525434900017,50737.66837872001 2025-09-08,18:42:39.000,251,11018044,-795,0,1757356958,15167.098645569997,90.79483826999785,50737.71030144 2025-09-08,18:42:40.000,251,11018013,-795,0,1757356959,15167.287262249993,90.81598566000321,50737.73824992001 2025-09-08,18:42:41.000,251,11018021,-795,0,1757356960,15167.280525939997,90.81598566000321,50737.7312628 2025-09-08,18:42:42.000,251,11017998,-795,0,1757356961,15167.206426529992,90.80893653000385,50737.73824992001 2025-09-08,18:42:43.000,251,11017983,-795,0,1757356962,15167.125590809992,90.69615044999955,50737.71030144 2025-09-08,18:42:44.000,251,11017972,-795,0,1757356963,15167.105381879992,90.64680654000404,50737.689340079996 2025-09-08,18:42:45.000,251,11017999,-795,0,1757356964,15167.091909260002,90.54811871999846,50737.76619840001 2025-09-08,18:42:46.000,251,11017999,-795,0,1757356965,15167.112118190002,90.43533264000143,50737.80812112 2025-09-08,18:42:47.000,251,11018015,-795,0,1757356966,15167.226635459992,90.37893959999928,50737.89895368 2025-09-08,18:42:48.000,251,11018031,-795,0,1757356967,15167.105381879992,90.2943500399997,50737.93388928001 2025-09-08,18:42:49.000,251,11018013,-795,0,1757356968,15166.923501509991,90.08992527000373,50737.99677336 2025-09-08,18:42:50.000,251,11018015,-795,0,1757356969,15166.74162113999,89.99828658000479,50737.794146880005 2025-09-08,18:42:51.000,251,11018004,-795,0,1757356970,15166.70793959,89.89959875999921,50737.76619840001 2025-09-08,18:42:52.000,251,11018014,-795,0,1757356971,15166.58668601,89.87140224000177,50737.577546160006 2025-09-08,18:42:53.000,251,11017981,-795,0,1757356972,15166.48564136,89.76566529000411,50737.6613916 2025-09-08,18:42:54.000,251,11018007,-795,0,1757356973,15166.431750879994,89.7374687699994,50737.63344312 2025-09-08,18:42:55.000,251,11018009,-795,0,1757356974,15166.411541949994,89.75156702999811,50737.5915204 2025-09-08,18:42:56.000,251,11017951,-795,0,1757356975,15166.364387779999,89.79386181000154,50737.61248176 2025-09-08,18:42:57.000,251,11017991,-795,0,1757356976,15166.330706229994,89.86435311000241,50737.57055904001 2025-09-08,18:42:58.000,251,11017986,-795,0,1757356977,15166.350915159994,89.90664788999857,50737.47972648001 2025-09-08,18:42:59.000,251,11017954,-795,0,1757356978,15166.451959809994,90.0123848400035,50737.54261056 2025-09-08,18:43:00.000,251,11017986,-795,0,1757356979,15166.45869611999,90.09697440000309,50737.61946888001 2025-09-08,18:43:01.000,251,11017988,-795,0,1757356980,15166.51932290999,90.1956622200014,50737.61248176 2025-09-08,18:43:02.000,251,11018029,-795,0,1757356981,15166.62036755999,90.26615352000226,50737.54959768001 2025-09-08,18:43:03.000,251,11017985,-795,0,1757356982,15166.835929479996,90.35074308000185,50737.689340079996 2025-09-08,18:43:04.000,251,11018019,-795,0,1757356983,15166.943710439991,90.37893959999928,50737.76619840001 2025-09-08,18:43:05.000,251,11018010,-795,0,1757356984,15166.990864610001,90.37893959999928,50737.81510824001 2025-09-08,18:43:06.000,251,11017981,-795,0,1757356985,15167.051491400001,90.33664482000313,50737.81510824001 2025-09-08,18:43:07.000,251,11017952,-795,0,1757356986,15167.078436639997,90.30139916999906,50737.86401808001 2025-09-08,18:43:08.000,251,11017960,-795,0,1757356987,15167.145799739992,90.23795700000483,50737.891966560004 2025-09-08,18:43:09.000,251,11017967,-795,0,1757356988,15167.179481289997,90.16746570000396,50737.91991504 2025-09-08,18:43:10.000,251,11017994,-795,0,1757356989,15167.179481289997,90.06172874999902,50737.83606960001 2025-09-08,18:43:11.000,251,11017996,-795,0,1757356990,15167.226635459992,89.94189354000264,50737.81510824001 2025-09-08,18:43:12.000,251,11017994,-795,0,1757356991,15167.240108079997,89.86435311000241,50737.83606960001 2025-09-08,18:43:13.000,251,11017993,-795,0,1757356992,15167.273789630002,89.82205832999898,50737.81510824001 2025-09-08,18:43:14.000,251,11017998,-795,0,1757356993,15167.280525939997,89.76566529000411,50737.82908248 2025-09-08,18:43:15.000,251,11017966,-795,0,1757356994,15167.327680109993,89.68812486000388,50737.83606960001 2025-09-08,18:43:16.000,251,11018030,-795,0,1757356995,15167.334416420003,89.68812486000388,50737.78715976001 2025-09-08,18:43:17.000,251,11017980,-795,0,1757356996,15167.368097969993,89.75156702999811,50737.75921128 2025-09-08,18:43:18.000,251,11017972,-795,0,1757356997,15167.395043209988,89.7022231200026,50737.81510824001 2025-09-08,18:43:19.000,251,11017996,-795,0,1757356998,15167.388306899993,89.7374687699994,50737.75222416 2025-09-08,18:43:20.000,251,11017954,-795,0,1757356999,15167.347889039993,89.72337051000068,50737.75921128 2025-09-08,18:43:21.000,251,11017970,-795,0,1757357000,15167.320943799998,89.7374687699994,50737.69632720001 2025-09-08,18:43:22.000,251,11018007,-795,0,1757357001,15167.293998560002,89.76566529000411,50737.507674960005 2025-09-08,18:43:23.000,251,11017995,-795,0,1757357002,15167.287262249993,89.81500919999962,50737.60549464 2025-09-08,18:43:24.000,251,11017960,-795,0,1757357003,15167.280525939997,89.92074615000456,50737.64741736001 2025-09-08,18:43:25.000,251,11017981,-795,0,1757357004,15167.240108079997,90.00533571000415,50737.801134 2025-09-08,18:43:26.000,251,11018020,-795,0,1757357005,15167.219899149997,90.06172874999902,50737.75921128 2025-09-08,18:43:27.000,251,11018003,-795,0,1757357006,15167.166008669992,90.16746570000396,50737.675365840005 2025-09-08,18:43:28.000,251,11017976,-795,0,1757357007,15167.105381879992,90.24500613000419,50737.724275680004 2025-09-08,18:43:29.000,251,11017979,-795,0,1757357008,15166.990864610001,90.30844829999842,50737.64043024 2025-09-08,18:43:30.000,251,11017987,-795,0,1757357009,15166.883083649991,90.32959569000377,50737.724275680004 2025-09-08,18:43:31.000,251,11017988,-795,0,1757357010,15166.78203899999,90.37893959999928,50737.75921128 2025-09-08,18:43:32.000,251,11017991,-795,0,1757357011,15166.674258039995,90.393037859998,50737.7312628 2025-09-08,18:43:33.000,251,11017969,-795,0,1757357012,15166.60689494,90.4423817700008,50737.81510824001 2025-09-08,18:43:34.000,251,11018043,-795,0,1757357013,15166.47890504999,90.42828351000207,50737.78017264 2025-09-08,18:43:35.000,251,11018024,-795,0,1757357014,15166.43848718999,90.42123438000272,50737.794146880005 2025-09-08,18:43:36.000,251,11017997,-795,0,1757357015,15166.377860399989,90.38598872999864,50737.88497944001 2025-09-08,18:43:37.000,251,11018011,-795,0,1757357016,15166.283552059998,90.35779221000121,50738.00376048001 2025-09-08,18:43:38.000,251,11018014,-795,0,1757357017,15166.216188959988,90.40008699000464,50737.98279912001 2025-09-08,18:43:39.000,251,11018011,-795,0,1757357018,15166.128616929993,90.30139916999906,50738.06664456 2025-09-08,18:43:40.000,251,11018002,-795,0,1757357019,15166.121880619998,90.32959569000377,50738.08760592 2025-09-08,18:43:41.000,251,11017999,-795,0,1757357020,15166.027572279992,90.32254656000441,50738.05267032001 2025-09-08,18:43:42.000,251,11018032,-795,0,1757357021,15165.953472870002,90.35779221000121,50738.03869608 2025-09-08,18:43:43.000,251,11017998,-795,0,1757357022,15165.886109769992,90.43533264000143,50738.010747600005 2025-09-08,18:43:44.000,251,11018010,-795,0,1757357023,15165.899582389997,90.46352915999887,50738.01773472 2025-09-08,18:43:45.000,251,11018042,-795,0,1757357024,15165.886109769992,90.5058239400023,50738.0456832 2025-09-08,18:43:46.000,251,11018019,-795,0,1757357025,15165.818746669996,90.59746263000125,50737.96882488 2025-09-08,18:43:47.000,251,11017956,-795,0,1757357026,15165.771592500001,90.68205219000083,50737.98978624 2025-09-08,18:43:48.000,251,11017959,-795,0,1757357027,15165.717702019996,90.72434697000426,50737.95485064001 2025-09-08,18:43:49.000,251,11018012,-795,0,1757357028,15165.704229399991,90.77369087999978,50738.010747600005 2025-09-08,18:43:50.000,251,11018000,-795,0,1757357029,15165.636866299996,90.79483826999785,50738.00376048001 2025-09-08,18:43:51.000,251,11018040,-795,0,1757357030,15165.5695032,90.76664175000042,50738.01773472 2025-09-08,18:43:52.000,251,11018005,-795,0,1757357031,15165.5695032,90.71024870999827,50737.98978624 2025-09-08,18:43:53.000,251,11017998,-795,0,1757357032,15165.495403789995,90.6538556700034,50737.975812 2025-09-08,18:43:54.000,251,11018025,-795,0,1757357033,15165.44151330999,90.5410695899991,50737.9408764 2025-09-08,18:43:55.000,251,11018029,-795,0,1757357034,15165.374150209995,90.41418525000336,50738.1155544 2025-09-08,18:43:56.000,251,11017993,-795,0,1757357035,15165.333732349995,90.32959569000377,50738.09459304 2025-09-08,18:43:57.000,251,11018032,-795,0,1757357036,15165.252896629994,90.22385873999883,50738.12254152001 2025-09-08,18:43:58.000,251,11018058,-795,0,1757357037,15165.145115669999,90.13222004999989,50738.12254152001 2025-09-08,18:43:59.000,251,11017995,-795,0,1757357038,15165.097961499989,90.08287614000437,50738.20638696 2025-09-08,18:44:00.000,251,11017989,-795,0,1757357039,15164.990180539993,90.05467961999966,50738.17145136001 2025-09-08,18:44:01.000,251,11018009,-795,0,1757357040,15164.875663270002,90.02648310000222,50738.1854256 2025-09-08,18:44:02.000,251,11017988,-795,0,1757357041,15164.727464449992,90.03353223000158,50738.21337408 2025-09-08,18:44:03.000,251,11018014,-795,0,1757357042,15164.626419799992,90.16746570000396,50738.36709072001 2025-09-08,18:44:04.000,251,11018030,-795,0,1757357043,15164.565793009991,90.22385873999883,50738.443949040004 2025-09-08,18:44:05.000,251,11017979,-795,0,1757357044,15164.498429909996,90.2943500399997,50738.464910400005 2025-09-08,18:44:06.000,251,11017974,-795,0,1757357045,15164.45127574,90.35074308000185,50738.43696192001 2025-09-08,18:44:07.000,251,11018019,-795,0,1757357046,15164.397385259996,90.42123438000272,50738.42298768 2025-09-08,18:44:08.000,251,11018018,-795,0,1757357047,15164.34349477999,90.48467655000422,50738.37407784 2025-09-08,18:44:09.000,251,11017986,-795,0,1757357048,15164.30307691999,90.49172568000358,50738.346129360005 2025-09-08,18:44:10.000,251,11018001,-795,0,1757357049,15164.26939537,90.5410695899991,50738.4299748 2025-09-08,18:44:11.000,251,11017979,-795,0,1757357050,15164.255922749995,90.55516784999782,50738.40901344001 2025-09-08,18:44:12.000,251,11018054,-795,0,1757357051,15164.18855965,90.58336437000253,50738.325168 2025-09-08,18:44:13.000,251,11018005,-795,0,1757357052,15164.22224119999,90.5410695899991,50738.37407784 2025-09-08,18:44:14.000,251,11017947,-795,0,1757357053,15164.195295959995,90.53402045999974,50738.35311648 2025-09-08,18:44:15.000,251,11018014,-795,0,1757357054,15164.195295959995,90.52697133000038,50738.3601036 2025-09-08,18:44:16.000,251,11017977,-795,0,1757357055,15164.14814179,90.43533264000143,50738.30420664 2025-09-08,18:44:17.000,251,11017978,-795,0,1757357056,15164.18855965,90.47762742000486,50738.31818088001 2025-09-08,18:44:18.000,251,11017984,-795,0,1757357057,15164.195295959995,90.46352915999887,50738.2552968 2025-09-08,18:44:19.000,251,11017990,-795,0,1757357058,15164.20876858,90.47762742000486,50738.23433544 2025-09-08,18:44:20.000,251,11017984,-795,0,1757357059,15164.18182333999,90.47057828999823,50738.248309680006 2025-09-08,18:44:21.000,251,11017992,-795,0,1757357060,15164.175087029995,90.5058239400023,50738.248309680006 2025-09-08,18:44:22.000,251,11018033,-795,0,1757357061,15164.20203226999,90.49172568000358,50738.24132256001 2025-09-08,18:44:23.000,251,11018030,-795,0,1757357062,15164.18855965,90.51287307000166,50738.30420664 2025-09-08,18:44:24.000,251,11018035,-795,0,1757357063,15164.195295959995,90.48467655000422,50738.19939984001 2025-09-08,18:44:25.000,251,11017978,-795,0,1757357064,15164.235713819995,90.51992220000102,50738.2552968 2025-09-08,18:44:26.000,251,11017961,-795,0,1757357065,15164.22224119999,90.49877481000294,50738.19939984001 2025-09-08,18:44:27.000,251,11017980,-795,0,1757357066,15164.24245012999,90.58336437000253,50738.20638696 2025-09-08,18:44:28.000,251,11017992,-795,0,1757357067,15164.28286798999,90.58336437000253,50738.15049000001 2025-09-08,18:44:29.000,251,11017978,-795,0,1757357068,15164.33002216,90.62565914999868,50738.14350288 2025-09-08,18:44:30.000,251,11017992,-795,0,1757357069,15164.336758469995,90.68910132000019,50738.14350288 2025-09-08,18:44:31.000,251,11017996,-795,0,1757357070,15164.377176329996,90.70319957999891,50738.24132256001 2025-09-08,18:44:32.000,251,11017976,-795,0,1757357071,15164.36370370999,90.80893653000385,50738.08760592 2025-09-08,18:44:33.000,251,11018001,-795,0,1757357072,15164.397385259996,90.9499191299983,50738.10856728 2025-09-08,18:44:34.000,251,11017993,-795,0,1757357073,15164.39064895,91.05565608000325,50738.0456832 2025-09-08,18:44:35.000,251,11017969,-795,0,1757357074,15164.38391263999,91.17549128999963,50738.12254152001 2025-09-08,18:44:36.000,251,11018017,-795,0,1757357075,15164.377176329996,91.33762127999944,50738.03170896001 2025-09-08,18:44:37.000,251,11018010,-795,0,1757357076,15164.33002216,91.4081125800003,50737.99677336 2025-09-08,18:44:38.000,251,11017983,-795,0,1757357077,15164.336758469995,91.53499692000332,50737.93388928001 2025-09-08,18:44:39.000,251,11018038,-795,0,1757357078,15164.2896043,91.5913899599982,50737.9408764 2025-09-08,18:44:40.000,251,11017991,-795,0,1757357079,15164.28286798999,91.64073387000099,50738.03170896001 2025-09-08,18:44:41.000,251,11018014,-795,0,1757357080,15164.26265905999,91.64778300000035,50738.08760592 2025-09-08,18:44:42.000,251,11018032,-795,0,1757357081,15164.18182333999,91.67597951999778,50737.891966560004 2025-09-08,18:44:43.000,251,11017989,-795,0,1757357082,15164.14814179,91.68302865000442,50737.91991504 2025-09-08,18:44:44.000,251,11018018,-795,0,1757357083,15164.114460239995,91.71122517000185,50738.00376048001 2025-09-08,18:44:45.000,251,11017999,-795,0,1757357084,15164.087515,91.73942168999929,50737.93388928001 2025-09-08,18:44:46.000,251,11017986,-795,0,1757357085,15164.08077868999,91.82401124999888,50738.03170896001 2025-09-08,18:44:47.000,251,11018001,-795,0,1757357086,15164.094251309994,91.90860080999846,50737.93388928001 2025-09-08,18:44:48.000,251,11017962,-795,0,1757357087,15164.114460239995,91.93679733000317,50737.92690216 2025-09-08,18:44:49.000,251,11018030,-795,0,1757357088,15164.14140547999,92.0143377600034,50737.96882488 2025-09-08,18:44:50.000,251,11018001,-795,0,1757357089,15164.114460239995,92.08482906000427,50737.8710052 2025-09-08,18:44:51.000,251,11018013,-795,0,1757357090,15164.14814179,92.14122209999914,50737.82209536 2025-09-08,18:44:52.000,251,11018023,-795,0,1757357091,15164.14814179,92.21876252999937,50737.78017264 2025-09-08,18:44:53.000,251,11017982,-795,0,1757357092,15164.22224119999,92.30335208999895,50737.81510824001 2025-09-08,18:44:54.000,251,11018020,-795,0,1757357093,15164.235713819995,92.33154861000367,50737.73824992001 2025-09-08,18:44:55.000,251,11018029,-795,0,1757357094,15164.26265905999,92.35269600000174,50737.794146880005 2025-09-08,18:44:56.000,251,11017985,-795,0,1757357095,15164.2896043,92.38089251999918,50737.7312628 2025-09-08,18:44:57.000,251,11017981,-795,0,1757357096,15164.2896043,92.37384338999982,50737.6613916 2025-09-08,18:44:58.000,251,11017976,-795,0,1757357097,15164.32328584999,92.38794164999854,50737.71728856001 2025-09-08,18:44:59.000,251,11017977,-795,0,1757357098,15164.2896043,92.45138382000005,50737.891966560004 2025-09-08,18:45:00.000,251,11017994,-795,0,1757357099,15164.26265905999,92.44433469000069,50737.94786352 2025-09-08,18:45:01.000,251,11018006,-795,0,1757357100,15164.20203226999,92.43023643000197,50737.93388928001 2025-09-08,18:45:02.000,251,11018006,-795,0,1757357101,15164.12119654999,92.47958034000476,50737.891966560004 2025-09-08,18:45:03.000,251,11017982,-795,0,1757357102,15164.04709714,92.4584329499994,50737.82209536 2025-09-08,18:45:04.000,251,11018013,-795,0,1757357103,15163.993206659994,92.48662947000412,50737.93388928001 2025-09-08,18:45:05.000,251,11017967,-795,0,1757357104,15163.939316179989,92.55007163999835,50737.9408764 2025-09-08,18:45:06.000,251,11017996,-795,0,1757357105,15163.865216769998,92.55712076999771,50737.98978624 2025-09-08,18:45:07.000,251,11018000,-795,0,1757357106,15163.838271529989,92.59941555000114,50737.92690216 2025-09-08,18:45:08.000,251,11018039,-795,0,1757357107,15163.831535219993,92.56416990000434,50738.010747600005 2025-09-08,18:45:09.000,251,11017983,-795,0,1757357108,15163.925843559999,92.48662947000412,50737.801134 2025-09-08,18:45:10.000,251,11017988,-795,0,1757357109,15163.898898319989,92.44433469000069,50737.75921128 2025-09-08,18:45:11.000,251,11017953,-795,0,1757357110,15163.905634629999,92.40908904000389,50737.78017264 2025-09-08,18:45:12.000,251,11017987,-795,0,1757357111,15163.905634629999,92.35269600000174,50737.68235296 2025-09-08,18:45:13.000,251,11018002,-795,0,1757357112,15163.966261419999,92.33859774000302,50737.81510824001 2025-09-08,18:45:14.000,251,11018000,-795,0,1757357113,15163.939316179989,92.23990992000472,50737.68235296 2025-09-08,18:45:15.000,251,11017944,-795,0,1757357114,15163.986470349999,92.21876252999937,50737.745237040006 2025-09-08,18:45:16.000,251,11017979,-795,0,1757357115,15164.04709714,92.17646775000321,50737.794146880005 2025-09-08,18:45:17.000,251,11017981,-795,0,1757357116,15164.053833449994,92.09187819000363,50737.7312628 2025-09-08,18:45:18.000,251,11018005,-795,0,1757357117,15164.033624519994,92.12712384000042,50737.86401808001 2025-09-08,18:45:19.000,251,11017966,-795,0,1757357118,15163.972997729994,92.17646775000321,50737.92690216 2025-09-08,18:45:20.000,251,11018012,-795,0,1757357119,15163.912370939994,92.15532035999786,50737.86401808001 2025-09-08,18:45:21.000,251,11017980,-795,0,1757357120,15163.905634629999,92.1623694900045,50737.961837760005 2025-09-08,18:45:22.000,251,11017949,-795,0,1757357121,15163.818062599988,92.19056601000193,50737.85004384 2025-09-08,18:45:23.000,251,11017964,-795,0,1757357122,15163.777644739988,92.19761514000129,50737.80812112 2025-09-08,18:45:24.000,251,11018015,-795,0,1757357123,15163.757435809988,92.2610573100028,50737.95485064001 2025-09-08,18:45:25.000,251,11017929,-795,0,1757357124,15163.730490569993,92.28220470000088,50737.94786352 2025-09-08,18:45:26.000,251,11017994,-795,0,1757357125,15163.717017949988,92.31745034999767,50737.975812 2025-09-08,18:45:27.000,251,11018013,-795,0,1757357126,15163.656391160002,92.30335208999895,50737.98279912001 2025-09-08,18:45:28.000,251,11017948,-795,0,1757357127,15163.663127469998,92.2963029599996,50737.93388928001 2025-09-08,18:45:29.000,251,11018011,-795,0,1757357128,15163.669863779993,92.33154861000367,50737.912927920006 2025-09-08,18:45:30.000,251,11017984,-795,0,1757357129,15163.710281639993,92.28220470000088,50737.83606960001 2025-09-08,18:45:31.000,251,11018022,-795,0,1757357130,15163.770908429993,92.23990992000472,50737.891966560004 2025-09-08,18:45:32.000,251,11017984,-795,0,1757357131,15163.717017949988,92.20466427000065,50737.843056720005 2025-09-08,18:45:33.000,251,11017994,-795,0,1757357132,15163.784381049998,92.18351688000257,50737.891966560004 2025-09-08,18:45:34.000,251,11017951,-795,0,1757357133,15163.743963189998,92.13417296999978,50737.843056720005 2025-09-08,18:45:35.000,251,11018023,-795,0,1757357134,15163.845007839998,92.1130255800017,50737.82908248 2025-09-08,18:45:36.000,251,11018000,-795,0,1757357135,15163.912370939994,92.04253428000084,50737.78017264 2025-09-08,18:45:37.000,251,11017987,-795,0,1757357136,15163.959525109989,92.0143377600034,50737.85004384 2025-09-08,18:45:38.000,251,11018012,-795,0,1757357137,15163.993206659994,91.95794472000125,50737.78715976001 2025-09-08,18:45:39.000,251,11017978,-795,0,1757357138,15164.074042379994,91.90860080999846,50737.86401808001 2025-09-08,18:45:40.000,251,11017970,-795,0,1757357139,15164.087515,91.85925690000295,50737.843056720005 2025-09-08,18:45:41.000,251,11017989,-795,0,1757357140,15164.12793286,91.83810951000487,50737.857030959996 2025-09-08,18:45:42.000,251,11017966,-795,0,1757357141,15164.094251309994,91.78171647000272,50737.77318552 2025-09-08,18:45:43.000,251,11017964,-795,0,1757357142,15164.12793286,91.67597951999778,50737.689340079996 2025-09-08,18:45:44.000,251,11017977,-795,0,1757357143,15164.14140547999,91.64778300000035,50737.689340079996 2025-09-08,18:45:45.000,251,11017992,-795,0,1757357144,15164.235713819995,91.56319344000076,50737.78017264 2025-09-08,18:45:46.000,251,11017943,-795,0,1757357145,15164.22897751,91.48565301000053,50737.71728856001 2025-09-08,18:45:47.000,251,11018004,-795,0,1757357146,15164.28286798999,91.44335823000438,50737.80812112 2025-09-08,18:45:48.000,251,11017994,-795,0,1757357147,15164.316549539995,91.35171953999816,50737.71030144 2025-09-08,18:45:49.000,251,11017961,-795,0,1757357148,15164.30981323,91.3446704099988,50737.70331432 2025-09-08,18:45:50.000,251,11017986,-795,0,1757357149,15164.30307691999,91.35876867000479,50737.77318552 2025-09-08,18:45:51.000,251,11017955,-795,0,1757357150,15164.316549539995,91.32352302000072,50737.81510824001 2025-09-08,18:45:52.000,251,11018019,-795,0,1757357151,15164.316549539995,91.29532650000328,50737.801134 2025-09-08,18:45:53.000,251,11018039,-795,0,1757357152,15164.26939537,91.27417910999793,50737.794146880005 2025-09-08,18:45:54.000,251,11018023,-795,0,1757357153,15164.20876858,91.2459825900005,50737.69632720001 2025-09-08,18:45:55.000,251,11017991,-795,0,1757357154,15164.255922749995,91.20368781000434,50737.75921128 2025-09-08,18:45:56.000,251,11017981,-795,0,1757357155,15164.255922749995,91.18958954999835,50737.745237040006 2025-09-08,18:45:57.000,251,11017971,-795,0,1757357156,15164.255922749995,91.12614738000411,50737.794146880005 2025-09-08,18:45:58.000,251,11018035,-795,0,1757357157,15164.2896043,91.12614738000411,50737.794146880005 2025-09-08,18:45:59.000,251,11018002,-795,0,1757357158,15164.296340609995,91.14729477000219,50737.81510824001 2025-09-08,18:46:00.000,251,11018016,-795,0,1757357159,15164.296340609995,91.14024564000283,50737.78715976001 2025-09-08,18:46:01.000,251,11017959,-795,0,1757357160,15164.30981323,91.11909825000475,50737.82908248 2025-09-08,18:46:02.000,251,11017979,-795,0,1757357161,15164.28286798999,91.16139303000091,50737.70331432 2025-09-08,18:46:03.000,251,11018006,-795,0,1757357162,15164.255922749995,91.16139303000091,50737.68235296 2025-09-08,18:46:04.000,251,11018019,-795,0,1757357163,15164.235713819995,91.17549128999963,50737.64043024 2025-09-08,18:46:05.000,251,11018011,-795,0,1757357164,15164.255922749995,91.18254041999899,50737.745237040006 2025-09-08,18:46:06.000,251,11017970,-795,0,1757357165,15164.22897751,91.16844216000027,50737.77318552 2025-09-08,18:46:07.000,251,11018056,-795,0,1757357166,15164.24918644,91.16844216000027,50737.689340079996 2025-09-08,18:46:08.000,251,11018040,-795,0,1757357167,15164.235713819995,91.14729477000219,50737.66837872001 2025-09-08,18:46:09.000,251,11018054,-795,0,1757357168,15164.215504889995,91.14729477000219,50737.58453328 2025-09-08,18:46:10.000,251,11018009,-795,0,1757357169,15164.14814179,91.14024564000283,50737.54261056 2025-09-08,18:46:11.000,251,11018004,-795,0,1757357170,15164.094251309994,91.13319651000347,50737.507674960005 2025-09-08,18:46:12.000,251,11018011,-795,0,1757357171,15164.04709714,91.11909825000475,50737.4168424 2025-09-08,18:46:13.000,251,11018011,-795,0,1757357172,15164.04036082999,91.07680347000132,50737.53562344 2025-09-08,18:46:14.000,251,11017968,-795,0,1757357173,15163.99994296999,91.0979508599994,50737.458765120005 2025-09-08,18:46:15.000,251,11018004,-795,0,1757357174,15163.972997729994,91.15434390000155,50737.43780376 2025-09-08,18:46:16.000,251,11018019,-795,0,1757357175,15163.932579869994,91.15434390000155,50737.42382952 2025-09-08,18:46:17.000,251,11018025,-795,0,1757357176,15163.865216769998,91.14729477000219,50737.46575224 2025-09-08,18:46:18.000,251,11018013,-795,0,1757357177,15163.845007839998,91.15434390000155,50737.47972648001 2025-09-08,18:46:19.000,251,11018022,-795,0,1757357178,15163.831535219993,91.1966386799977,50737.521649199996 2025-09-08,18:46:20.000,251,11018009,-795,0,1757357179,15163.851744149993,91.2459825900005,50737.47972648001 2025-09-08,18:46:21.000,251,11018034,-795,0,1757357180,15163.824798909998,91.23893346000114,50737.52863632001 2025-09-08,18:46:22.000,251,11018059,-795,0,1757357181,15163.851744149993,91.28122824000457,50737.54261056 2025-09-08,18:46:23.000,251,11018011,-795,0,1757357182,15163.818062599988,91.31647389000136,50737.65440448 2025-09-08,18:46:24.000,251,11018037,-795,0,1757357183,15163.871953079994,91.39401432000159,50737.61248176 2025-09-08,18:46:25.000,251,11018021,-795,0,1757357184,15163.959525109989,91.45040736000374,50737.59850752001 2025-09-08,18:46:26.000,251,11018059,-795,0,1757357185,15163.952788799994,91.47860388000117,50737.59850752001 2025-09-08,18:46:27.000,251,11018024,-795,0,1757357186,15163.959525109989,91.4574564900031,50737.64043024 2025-09-08,18:46:28.000,251,11018010,-795,0,1757357187,15164.06730607,91.47155475000181,50737.60549464 2025-09-08,18:46:29.000,251,11018039,-795,0,1757357188,15164.10098761999,91.51384952999797,50737.64741736001 2025-09-08,18:46:30.000,251,11018036,-795,0,1757357189,15164.087515,91.54204605000268,50737.5915204 2025-09-08,18:46:31.000,251,11017973,-795,0,1757357190,15164.16161440999,91.54204605000268,50737.61946888001 2025-09-08,18:46:32.000,251,11017962,-795,0,1757357191,15164.16835072,91.5561443100014,50737.61248176 2025-09-08,18:46:33.000,251,11018020,-795,0,1757357192,15164.16161440999,91.5913899599982,50737.59850752001 2025-09-08,18:46:34.000,251,11018019,-795,0,1757357193,15164.215504889995,91.59843909000483,50737.64043024 2025-09-08,18:46:35.000,251,11017986,-795,0,1757357194,15164.22897751,91.61958648000291,50737.64741736001 2025-09-08,18:46:36.000,251,11018019,-795,0,1757357195,15164.215504889995,91.60548822000419,50737.64043024 2025-09-08,18:46:37.000,251,11018045,-795,0,1757357196,15164.195295959995,91.63368474000163,50737.626456000005 2025-09-08,18:46:38.000,251,11018062,-795,0,1757357197,15164.20876858,91.64073387000099,50737.626456000005 2025-09-08,18:46:39.000,251,11018010,-795,0,1757357198,15164.16161440999,91.64073387000099,50737.63344312 2025-09-08,18:46:40.000,251,11018050,-795,0,1757357199,15164.16835072,91.6548321299997,50737.61248176 2025-09-08,18:46:41.000,251,11018002,-795,0,1757357200,15164.18182333999,91.64073387000099,50737.65440448 2025-09-08,18:46:42.000,251,11018042,-795,0,1757357201,15164.10098761999,91.66188125999906,50737.577546160006 2025-09-08,18:46:43.000,251,11017997,-795,0,1757357202,15164.087515,91.64778300000035,50737.64043024 2025-09-08,18:46:44.000,251,11018041,-795,0,1757357203,15164.114460239995,91.62663561000227,50737.68235296 2025-09-08,18:46:45.000,251,11018051,-795,0,1757357204,15164.06056975999,91.64073387000099,50737.6613916 2025-09-08,18:46:46.000,251,11017999,-795,0,1757357205,15164.04036082999,91.66893038999842,50737.64741736001 2025-09-08,18:46:47.000,251,11017987,-795,0,1757357206,15164.013415589994,91.66188125999906,50737.626456000005 2025-09-08,18:46:48.000,251,11018009,-795,0,1757357207,15164.026888209999,91.66188125999906,50737.64741736001 2025-09-08,18:46:49.000,251,11018020,-795,0,1757357208,15163.959525109989,91.66893038999842,50737.57055904001 2025-09-08,18:46:50.000,251,11018008,-795,0,1757357209,15163.966261419999,91.66893038999842,50737.61248176 2025-09-08,18:46:51.000,251,11018003,-795,0,1757357210,15163.932579869994,91.71122517000185,50737.66837872001 2025-09-08,18:46:52.000,251,11018008,-795,0,1757357211,15163.885425699998,91.75351994999801,50737.63344312 2025-09-08,18:46:53.000,251,11018020,-795,0,1757357212,15163.885425699998,91.76056908000464,50737.64043024 2025-09-08,18:46:54.000,251,11018018,-795,0,1757357213,15163.932579869994,91.72532343000057,50737.6613916 2025-09-08,18:46:55.000,251,11018002,-795,0,1757357214,15163.925843559999,91.73942168999929,50737.61946888001 2025-09-08,18:46:56.000,251,11018045,-795,0,1757357215,15163.972997729994,91.75351994999801,50737.675365840005 2025-09-08,18:46:57.000,251,11018021,-795,0,1757357216,15163.966261419999,91.74647081999865,50737.70331432 2025-09-08,18:46:58.000,251,11018025,-795,0,1757357217,15164.013415589994,91.78876560000208,50737.7312628 2025-09-08,18:46:59.000,251,11018005,-795,0,1757357218,15164.013415589994,91.75351994999801,50737.724275680004 2025-09-08,18:47:00.000,251,11018030,-795,0,1757357219,15164.033624519994,91.72532343000057,50737.66837872001 2025-09-08,18:47:01.000,251,11018033,-795,0,1757357220,15164.08077868999,91.72532343000057,50737.794146880005 2025-09-08,18:47:02.000,251,11018005,-795,0,1757357221,15164.06056975999,91.74647081999865,50737.626456000005 2025-09-08,18:47:03.000,251,11018013,-795,0,1757357222,15164.094251309994,91.72532343000057,50737.64741736001 2025-09-08,18:47:04.000,251,11017984,-795,0,1757357223,15164.12793286,91.69712691000313,50737.71030144 2025-09-08,18:47:05.000,251,11018021,-795,0,1757357224,15164.10098761999,91.68302865000442,50737.7312628 2025-09-08,18:47:06.000,251,11018007,-795,0,1757357225,15164.114460239995,91.69007778000378,50737.63344312 2025-09-08,18:47:07.000,251,11018026,-795,0,1757357226,15164.06056975999,91.72532343000057,50737.61946888001 2025-09-08,18:47:08.000,251,11017991,-795,0,1757357227,15164.06056975999,91.71827430000121,50737.66837872001 2025-09-08,18:47:09.000,251,11018025,-795,0,1757357228,15164.013415589994,91.75351994999801,50737.66837872001 2025-09-08,18:47:10.000,251,11018026,-795,0,1757357229,15164.006679279999,91.78876560000208,50737.63344312 2025-09-08,18:47:11.000,251,11018012,-795,0,1757357230,15163.966261419999,91.79581473000144,50737.626456000005 2025-09-08,18:47:12.000,251,11018003,-795,0,1757357231,15163.939316179989,91.78171647000272,50737.626456000005 2025-09-08,18:47:13.000,251,11017994,-795,0,1757357232,15163.898898319989,91.83106037999823,50737.57055904001 2025-09-08,18:47:14.000,251,11017992,-795,0,1757357233,15163.885425699998,91.83810951000487,50737.58453328 2025-09-08,18:47:15.000,251,11018050,-795,0,1757357234,15163.912370939994,91.84515864000423,50737.64741736001 2025-09-08,18:47:16.000,251,11018042,-795,0,1757357235,15163.925843559999,91.80991299000016,50737.76619840001 2025-09-08,18:47:17.000,251,11018029,-795,0,1757357236,15163.865216769998,91.84515864000423,50737.69632720001 2025-09-08,18:47:18.000,251,11018030,-795,0,1757357237,15163.845007839998,91.81696211999952,50737.65440448 2025-09-08,18:47:19.000,251,11018022,-795,0,1757357238,15163.865216769998,91.8028638600008,50737.66837872001 2025-09-08,18:47:20.000,251,11018022,-795,0,1757357239,15163.878689389989,91.8028638600008,50737.69632720001 2025-09-08,18:47:21.000,251,11018050,-795,0,1757357240,15163.892162009994,91.85925690000295,50737.6613916 2025-09-08,18:47:22.000,251,11017988,-795,0,1757357241,15163.845007839998,91.78171647000272,50737.58453328 2025-09-08,18:47:23.000,251,11018049,-795,0,1757357242,15163.905634629999,91.83106037999823,50737.61946888001 2025-09-08,18:47:24.000,251,11018080,-795,0,1757357243,15163.959525109989,91.8028638600008,50737.63344312 2025-09-08,18:47:25.000,251,11018015,-795,0,1757357244,15163.97973403999,91.76056908000464,50737.675365840005 2025-09-08,18:47:26.000,251,11018028,-795,0,1757357245,15164.033624519994,91.73237255999993,50737.675365840005 2025-09-08,18:47:27.000,251,11018064,-795,0,1757357246,15164.08077868999,91.73237255999993,50737.65440448 2025-09-08,18:47:28.000,251,11018016,-795,0,1757357247,15164.10772393,91.73237255999993,50737.675365840005 2025-09-08,18:47:29.000,251,11018004,-795,0,1757357248,15164.134669169995,91.64073387000099,50737.66837872001 2025-09-08,18:47:30.000,251,11017996,-795,0,1757357249,15164.14814179,91.57024257000012,50737.6613916 2025-09-08,18:47:31.000,251,11018023,-795,0,1757357250,15164.195295959995,91.53499692000332,50737.675365840005 2025-09-08,18:47:32.000,251,11018026,-795,0,1757357251,15164.20876858,91.5208986600046,50737.61248176 2025-09-08,18:47:33.000,251,11017989,-795,0,1757357252,15164.195295959995,91.4574564900031,50737.68235296 2025-09-08,18:47:34.000,251,11018025,-795,0,1757357253,15164.24245012999,91.46450562000246,50737.724275680004 2025-09-08,18:47:35.000,251,11017996,-795,0,1757357254,15164.276131679995,91.41516170999967,50737.7312628 2025-09-08,18:47:36.000,251,11018057,-795,0,1757357255,15164.30307691999,91.44335823000438,50737.66837872001 2025-09-08,18:47:37.000,251,11018026,-795,0,1757357256,15164.28286798999,91.4081125800003,50737.64741736001 2025-09-08,18:47:38.000,251,11018013,-795,0,1757357257,15164.30307691999,91.44335823000438,50737.63344312 2025-09-08,18:47:39.000,251,11018009,-795,0,1757357258,15164.296340609995,91.46450562000246,50737.60549464 2025-09-08,18:47:40.000,251,11017976,-795,0,1757357259,15164.316549539995,91.54204605000268,50737.58453328 2025-09-08,18:47:41.000,251,11018004,-795,0,1757357260,15164.336758469995,91.5561443100014,50737.5915204 2025-09-08,18:47:42.000,251,11018042,-795,0,1757357261,15164.32328584999,91.59843909000483,50737.4867136 2025-09-08,18:47:43.000,251,11017986,-795,0,1757357262,15164.2896043,91.61958648000291,50737.58453328 2025-09-08,18:47:44.000,251,11017994,-795,0,1757357263,15164.336758469995,91.64778300000035,50737.65440448 2025-09-08,18:47:45.000,251,11018030,-795,0,1757357264,15164.36370370999,91.61253735000355,50737.60549464 2025-09-08,18:47:46.000,251,11018031,-795,0,1757357265,15164.41085788,91.59843909000483,50737.6613916 2025-09-08,18:47:47.000,251,11018033,-795,0,1757357266,15164.43106681,91.63368474000163,50737.64043024 2025-09-08,18:47:48.000,251,11018026,-795,0,1757357267,15164.397385259996,91.60548822000419,50737.61946888001 2025-09-08,18:47:49.000,251,11018003,-795,0,1757357268,15164.38391263999,91.62663561000227,50737.54959768001 2025-09-08,18:47:50.000,251,11018022,-795,0,1757357269,15164.41085788,91.61958648000291,50737.52863632001 2025-09-08,18:47:51.000,251,11018039,-795,0,1757357270,15164.38391263999,91.5913899599982,50737.54261056 2025-09-08,18:47:52.000,251,11018044,-795,0,1757357271,15164.37044002,91.61958648000291,50737.44479088 2025-09-08,18:47:53.000,251,11018006,-795,0,1757357272,15164.36370370999,91.67597951999778,50737.51466208 2025-09-08,18:47:54.000,251,11018026,-795,0,1757357273,15164.34349477999,91.72532343000057,50737.458765120005 2025-09-08,18:47:55.000,251,11018033,-795,0,1757357274,15164.36370370999,91.80991299000016,50737.54959768001 2025-09-08,18:47:56.000,251,11017985,-795,0,1757357275,15164.33002216,91.85220777000359,50737.54261056 2025-09-08,18:47:57.000,251,11017950,-795,0,1757357276,15164.377176329996,91.95089559000189,50737.4168424 2025-09-08,18:47:58.000,251,11018003,-795,0,1757357277,15164.41085788,92.00023950000468,50737.458765120005 2025-09-08,18:47:59.000,251,11018032,-795,0,1757357278,15164.38391263999,92.07073079999827,50737.51466208 2025-09-08,18:48:00.000,251,11018027,-795,0,1757357279,15164.377176329996,92.10597645000234,50737.43780376 2025-09-08,18:48:01.000,251,11018015,-795,0,1757357280,15164.33002216,92.14122209999914,50737.458765120005 2025-09-08,18:48:02.000,251,11017994,-795,0,1757357281,15164.30307691999,92.13417296999978,50737.36793256 2025-09-08,18:48:03.000,251,11017993,-795,0,1757357282,15164.356967399995,92.15532035999786,50737.45177800001 2025-09-08,18:48:04.000,251,11018025,-795,0,1757357283,15164.36370370999,92.14122209999914,50737.59850752001 2025-09-08,18:48:05.000,251,11018007,-795,0,1757357284,15164.336758469995,92.1482712299985,50737.507674960005 2025-09-08,18:48:06.000,251,11018012,-795,0,1757357285,15164.35023109,92.14122209999914,50737.47273936 2025-09-08,18:48:07.000,251,11017998,-795,0,1757357286,15164.35023109,92.10597645000234,50737.46575224 2025-09-08,18:48:08.000,251,11018002,-795,0,1757357287,15164.336758469995,92.0495834100002,50737.507674960005 2025-09-08,18:48:09.000,251,11017996,-795,0,1757357288,15164.255922749995,92.0495834100002,50737.47972648001 2025-09-08,18:48:10.000,251,11018025,-795,0,1757357289,15164.28286798999,92.04253428000084,50737.45177800001 2025-09-08,18:48:11.000,251,11017965,-795,0,1757357290,15164.22897751,92.06368166999891,50737.46575224 2025-09-08,18:48:12.000,251,11018001,-795,0,1757357291,15164.235713819995,92.10597645000234,50737.53562344 2025-09-08,18:48:13.000,251,11018059,-795,0,1757357292,15164.235713819995,92.1623694900045,50737.53562344 2025-09-08,18:48:14.000,251,11018033,-795,0,1757357293,15164.20876858,92.16941862000385,50737.44479088 2025-09-08,18:48:15.000,251,11017997,-795,0,1757357294,15164.14814179,92.21876252999937,50737.4867136 2025-09-08,18:48:16.000,251,11017998,-795,0,1757357295,15164.12119654999,92.26810644000216,50737.556584800004 2025-09-08,18:48:17.000,251,11018019,-795,0,1757357296,15164.094251309994,92.2963029599996,50737.54959768001 2025-09-08,18:48:18.000,251,11018036,-795,0,1757357297,15164.087515,92.37384338999982,50737.5915204 2025-09-08,18:48:19.000,251,11017997,-795,0,1757357298,15164.06730607,92.37384338999982,50737.58453328 2025-09-08,18:48:20.000,251,11017990,-795,0,1757357299,15164.04709714,92.38089251999918,50737.61946888001 2025-09-08,18:48:21.000,251,11018013,-795,0,1757357300,15164.04036082999,92.40203991000453,50737.64043024 2025-09-08,18:48:22.000,251,11018029,-795,0,1757357301,15163.97973403999,92.40203991000453,50737.53562344 2025-09-08,18:48:23.000,251,11018000,-795,0,1757357302,15163.932579869994,92.46548207999876,50737.577546160006 2025-09-08,18:48:24.000,251,11018008,-795,0,1757357303,15163.939316179989,92.41613817000325,50737.59850752001 2025-09-08,18:48:25.000,251,11017978,-795,0,1757357304,15163.919107249989,92.40203991000453,50737.58453328 2025-09-08,18:48:26.000,251,11018039,-795,0,1757357305,15163.878689389989,92.40203991000453,50737.61946888001 2025-09-08,18:48:27.000,251,11018011,-795,0,1757357306,15163.831535219993,92.3949907799979,50737.689340079996 2025-09-08,18:48:28.000,251,11018010,-795,0,1757357307,15163.804589979998,92.41613817000325,50737.675365840005 2025-09-08,18:48:29.000,251,11018020,-795,0,1757357308,15163.750699499993,92.43023643000197,50737.57055904001 2025-09-08,18:48:30.000,251,11017995,-795,0,1757357309,15163.737226879988,92.42318730000261,50737.52863632001 2025-09-08,18:48:31.000,251,11018009,-795,0,1757357310,15163.723754259998,92.47958034000476,50737.65440448 2025-09-08,18:48:32.000,251,11018033,-795,0,1757357311,15163.690072709993,92.48662947000412,50737.5915204 2025-09-08,18:48:33.000,251,11017990,-795,0,1757357312,15163.663127469998,92.51482599000155,50737.6613916 2025-09-08,18:48:34.000,251,11018013,-795,0,1757357313,15163.669863779993,92.53597337999963,50737.58453328 2025-09-08,18:48:35.000,251,11017993,-795,0,1757357314,15163.669863779993,92.52892425000027,50737.71030144 2025-09-08,18:48:36.000,251,11018007,-795,0,1757357315,15163.703545329998,92.50072773000284,50737.675365840005 2025-09-08,18:48:37.000,251,11018006,-795,0,1757357316,15163.636182230002,92.51482599000155,50737.7312628 2025-09-08,18:48:38.000,251,11017970,-795,0,1757357317,15163.602500679997,92.5077768600022,50737.675365840005 2025-09-08,18:48:39.000,251,11018022,-795,0,1757357318,15163.582291749997,92.49367860000348,50737.7312628 2025-09-08,18:48:40.000,251,11018027,-795,0,1757357319,15163.589028059992,92.46548207999876,50737.724275680004 2025-09-08,18:48:41.000,251,11018031,-795,0,1757357320,15163.602500679997,92.43023643000197,50737.794146880005 2025-09-08,18:48:42.000,251,11018003,-795,0,1757357321,15163.555346510002,92.34564687000238,50737.75222416 2025-09-08,18:48:43.000,251,11017998,-795,0,1757357322,15163.514928650002,92.34564687000238,50737.794146880005 2025-09-08,18:48:44.000,251,11018030,-795,0,1757357323,15163.494719720002,92.30335208999895,50737.78017264 2025-09-08,18:48:45.000,251,11017994,-795,0,1757357324,15163.474510790002,92.28925383000023,50737.82209536 2025-09-08,18:48:46.000,251,11018014,-795,0,1757357325,15163.427356619992,92.28925383000023,50737.75222416 2025-09-08,18:48:47.000,251,11017990,-795,0,1757357326,15163.413884000001,92.23990992000472,50737.82908248 2025-09-08,18:48:48.000,251,11018035,-795,0,1757357327,15163.339784589996,92.22581165999873,50737.843056720005 2025-09-08,18:48:49.000,251,11017996,-795,0,1757357328,15163.319575659996,92.21171340000001,50737.82908248 2025-09-08,18:48:50.000,251,11017986,-795,0,1757357329,15163.238739939996,92.20466427000065,50737.82908248 2025-09-08,18:48:51.000,251,11018006,-795,0,1757357330,15163.20505838999,92.21171340000001,50737.80812112 2025-09-08,18:48:52.000,251,11017998,-795,0,1757357331,15163.14443159999,92.21171340000001,50737.73824992001 2025-09-08,18:48:53.000,251,11017987,-795,0,1757357332,15163.13095898,92.25400818000344,50737.76619840001 2025-09-08,18:48:54.000,251,11018040,-795,0,1757357333,15163.17137684,92.23990992000472,50737.80812112 2025-09-08,18:48:55.000,251,11018026,-795,0,1757357334,15163.06359587999,92.23990992000472,50737.80812112 2025-09-08,18:48:56.000,251,11017995,-795,0,1757357335,15163.09054112,92.2963029599996,50737.82908248 2025-09-08,18:48:57.000,251,11017976,-795,0,1757357336,15162.98949647,92.30335208999895,50737.82209536 2025-09-08,18:48:58.000,251,11018057,-795,0,1757357337,15162.96928754,92.33154861000367,50737.88497944001 2025-09-08,18:48:59.000,251,11018013,-795,0,1757357338,15162.94234229999,92.3244994800043,50737.91991504 2025-09-08,18:49:00.000,251,11018011,-795,0,1757357339,15162.935605989995,92.36679426000046,50737.891966560004 2025-09-08,18:49:01.000,251,11018069,-795,0,1757357340,15162.90192443999,92.3597451300011,50737.9408764 2025-09-08,18:49:02.000,251,11018003,-795,0,1757357341,15162.84803396,92.3597451300011,50737.843056720005 2025-09-08,18:49:03.000,251,11018000,-795,0,1757357342,15162.854770269994,92.43728556000133,50737.82209536 2025-09-08,18:49:04.000,251,11018028,-795,0,1757357343,15162.76046192999,92.44433469000069,50737.71728856001 2025-09-08,18:49:05.000,251,11018035,-795,0,1757357344,15162.746989309999,92.50072773000284,50737.78017264 2025-09-08,18:49:06.000,251,11018007,-795,0,1757357345,15162.753725619994,92.55007163999835,50737.75921128 2025-09-08,18:49:07.000,251,11017996,-795,0,1757357346,15162.740252999989,92.5712190300037,50737.82209536 2025-09-08,18:49:08.000,251,11018030,-795,0,1757357347,15162.679626209989,92.58531729000242,50737.85004384 2025-09-08,18:49:09.000,251,11018008,-795,0,1757357348,15162.632472039993,92.62761206999858,50737.794146880005 2025-09-08,18:49:10.000,251,11018026,-795,0,1757357349,15162.625735729998,92.73334902000352,50737.76619840001 2025-09-08,18:49:11.000,251,11018003,-795,0,1757357350,15162.571845249993,92.78974205999839,50737.801134 2025-09-08,18:49:12.000,251,11017990,-795,0,1757357351,15162.524691079998,92.86023335999926,50737.70331432 2025-09-08,18:49:13.000,251,11018008,-795,0,1757357352,15162.477536910003,92.9166264000014,50737.794146880005 2025-09-08,18:49:14.000,251,11018011,-795,0,1757357353,15162.484273219998,93.00826509000035,50737.76619840001 2025-09-08,18:49:15.000,251,11017995,-795,0,1757357354,15162.403437499997,93.11400203999801,50737.85004384 2025-09-08,18:49:16.000,251,11018009,-795,0,1757357355,15162.369755949992,93.19859160000487,50737.82209536 2025-09-08,18:49:17.000,251,11018040,-795,0,1757357356,15162.268711299992,93.26908289999847,50737.78715976001 2025-09-08,18:49:18.000,251,11017999,-795,0,1757357357,15162.241766059997,93.33252506999997,50737.71030144 2025-09-08,18:49:19.000,251,11018022,-795,0,1757357358,15162.201348199997,93.41711462999956,50737.76619840001 2025-09-08,18:49:20.000,251,11018018,-795,0,1757357359,15162.167666649992,93.45236028000363,50737.73824992001 2025-09-08,18:49:21.000,251,11017994,-795,0,1757357360,15162.093567240001,93.5087533199985,50737.70331432 2025-09-08,18:49:22.000,251,11018023,-795,0,1757357361,15162.026204139991,93.5087533199985,50737.56357192 2025-09-08,18:49:23.000,251,11017989,-795,0,1757357362,15161.999258899996,93.48760593000043,50737.60549464 2025-09-08,18:49:24.000,251,11018101,-795,0,1757357363,15162.01273152,93.48760593000043,50737.61946888001 2025-09-08,18:49:25.000,251,11018058,-795,0,1757357364,15162.03294045,93.51580244999786,50737.69632720001 2025-09-08,18:49:26.000,251,11017965,-795,0,1757357365,15162.019467829996,93.60039201000473,50737.675365840005 2025-09-08,18:49:27.000,251,11018042,-795,0,1757357366,15162.026204139991,93.58629374999873,50737.68235296 2025-09-08,18:49:28.000,251,11018080,-795,0,1757357367,15162.026204139991,93.64973592000024,50737.66837872001 2025-09-08,18:49:29.000,251,11018065,-795,0,1757357368,15161.96557734999,93.6567850499996,50737.61248176 2025-09-08,18:49:30.000,251,11018049,-795,0,1757357369,15161.96557734999,93.68498157000431,50737.60549464 2025-09-08,18:49:31.000,251,11018040,-795,0,1757357370,15161.979049969996,93.69907983000303,50737.51466208 2025-09-08,18:49:32.000,251,11018025,-795,0,1757357371,15161.979049969996,93.79071852000197,50737.61946888001 2025-09-08,18:49:33.000,251,11018002,-795,0,1757357372,15161.98578627999,93.83301329999813,50737.689340079996 2025-09-08,18:49:34.000,251,11017992,-795,0,1757357373,15162.005995209991,93.80481678000069,50737.52863632001 2025-09-08,18:49:35.000,251,11018019,-795,0,1757357374,15162.026204139991,93.84711156000412,50737.58453328 2025-09-08,18:49:36.000,251,11018032,-795,0,1757357375,15162.01273152,93.81891503999941,50737.6613916 2025-09-08,18:49:37.000,251,11018028,-795,0,1757357376,15162.01273152,93.85416069000348,50737.577546160006 2025-09-08,18:49:38.000,251,11018032,-795,0,1757357377,15161.94536841999,93.81891503999941,50737.65440448 2025-09-08,18:49:39.000,251,11018033,-795,0,1757357378,15161.918423179995,93.81186591000005,50737.60549464 2025-09-08,18:49:40.000,251,11017987,-795,0,1757357379,15161.89147794,93.80481678000069,50737.71030144 2025-09-08,18:49:41.000,251,11018043,-795,0,1757357380,15161.92515948999,93.78366939000261,50737.61946888001 2025-09-08,18:49:42.000,251,11018026,-795,0,1757357381,15161.88474162999,93.72727635000047,50737.54959768001 2025-09-08,18:49:43.000,251,11018002,-795,0,1757357382,15161.85106008,93.69907983000303,50737.521649199996 2025-09-08,18:49:44.000,251,11018022,-795,0,1757357383,15161.857796389995,93.67088330999832,50737.59850752001 2025-09-08,18:49:45.000,251,11018029,-795,0,1757357384,15161.80390590999,93.69907983000303,50737.69632720001 2025-09-08,18:49:46.000,251,11018031,-795,0,1757357385,15161.81064222,93.63563766000152,50737.6613916 2025-09-08,18:49:47.000,251,11018012,-795,0,1757357386,15161.716333879995,93.61449027000344,50737.66837872001 2025-09-08,18:49:48.000,251,11017974,-795,0,1757357387,15161.68265232999,93.55104810000194,50737.68235296 2025-09-08,18:49:49.000,251,11017983,-795,0,1757357388,15161.635498159994,93.5087533199985,50737.745237040006 2025-09-08,18:49:50.000,251,11018024,-795,0,1757357389,15161.62202553999,93.52990071000386,50737.675365840005 2025-09-08,18:49:51.000,251,11018048,-795,0,1757357390,15161.608552919999,93.53694984000322,50737.801134 2025-09-08,18:49:52.000,251,11018056,-795,0,1757357391,15161.574871369994,93.53694984000322,50737.71728856001 2025-09-08,18:49:53.000,251,11018030,-795,0,1757357392,15161.568135059999,93.52990071000386,50737.675365840005 2025-09-08,18:49:54.000,251,11018031,-795,0,1757357393,15161.574871369994,93.5087533199985,50737.70331432 2025-09-08,18:49:55.000,251,11018001,-795,0,1757357394,15161.541189819989,93.53694984000322,50737.71030144 2025-09-08,18:49:56.000,251,11018019,-795,0,1757357395,15161.527717199999,93.5228515800045,50737.689340079996 2025-09-08,18:49:57.000,251,11018005,-795,0,1757357396,15161.514244579994,93.53694984000322,50737.689340079996 2025-09-08,18:49:58.000,251,11017996,-795,0,1757357397,15161.487299339999,93.46645854000235,50737.7312628 2025-09-08,18:49:59.000,251,11018050,-795,0,1757357398,15161.406463619998,93.5087533199985,50737.65440448 2025-09-08,18:50:00.000,251,11018041,-795,0,1757357399,15161.467090409998,93.47350767000171,50737.61248176 2025-09-08,18:50:01.000,251,11018022,-795,0,1757357400,15161.419936239989,93.42416375999892,50737.61248176 2025-09-08,18:50:02.000,251,11018013,-795,0,1757357401,15161.379518379988,93.3748198500034,50737.54959768001 2025-09-08,18:50:03.000,251,11017989,-795,0,1757357402,15161.366045759998,93.28318116000446,50737.61248176 2025-09-08,18:50:04.000,251,11017975,-795,0,1757357403,15161.426672549998,93.24088638000103,50737.626456000005 2025-09-08,18:50:05.000,251,11018027,-795,0,1757357404,15161.392990999993,93.1633459500008,50737.59850752001 2025-09-08,18:50:06.000,251,11018029,-795,0,1757357405,15161.352573139993,93.10695290999865,50737.65440448 2025-09-08,18:50:07.000,251,11018007,-795,0,1757357406,15161.399727309989,93.05055987000378,50737.64741736001 2025-09-08,18:50:08.000,251,11018006,-795,0,1757357407,15161.359309449988,93.01531421999971,50737.61946888001 2025-09-08,18:50:09.000,251,11018019,-795,0,1757357408,15161.345836829998,92.98006857000291,50737.64741736001 2025-09-08,18:50:10.000,251,11018035,-795,0,1757357409,15161.339100519988,92.9166264000014,50737.675365840005 2025-09-08,18:50:11.000,251,11018031,-795,0,1757357410,15161.305418969998,92.90252814000269,50737.6613916 2025-09-08,18:50:12.000,251,11018015,-795,0,1757357411,15161.258264800003,92.88138075000461,50737.57055904001 2025-09-08,18:50:13.000,251,11018009,-795,0,1757357412,15161.204374319997,92.90957727000205,50737.577546160006 2025-09-08,18:50:14.000,251,11018002,-795,0,1757357413,15161.224583249998,92.90957727000205,50737.60549464 2025-09-08,18:50:15.000,251,11018041,-795,0,1757357414,15161.211110629993,92.95892118000484,50737.56357192 2025-09-08,18:50:16.000,251,11018023,-795,0,1757357415,15161.197638010002,93.02236334999907,50737.61248176 2025-09-08,18:50:17.000,251,11018058,-795,0,1757357416,15161.238055870002,93.05760900000314,50737.59850752001 2025-09-08,18:50:18.000,251,11017990,-795,0,1757357417,15161.231319559993,93.08580552000058,50737.5915204 2025-09-08,18:50:19.000,251,11018032,-795,0,1757357418,15161.197638010002,93.07875639000122,50737.46575224 2025-09-08,18:50:20.000,251,11018038,-795,0,1757357419,15161.231319559993,93.0999037799993,50737.50068784001 2025-09-08,18:50:21.000,251,11017990,-795,0,1757357420,15161.224583249998,93.09285464999994,50737.50068784001 2025-09-08,18:50:22.000,251,11018026,-795,0,1757357421,15161.184165389997,93.09285464999994,50737.43081664001 2025-09-08,18:50:23.000,251,11018041,-795,0,1757357422,15161.251528489993,93.07170726000186,50737.40286816001 2025-09-08,18:50:24.000,251,11018011,-795,0,1757357423,15161.217846940002,92.98711770000227,50737.42382952 2025-09-08,18:50:25.000,251,11018036,-795,0,1757357424,15161.231319559993,93.00121596000099,50737.43780376 2025-09-08,18:50:26.000,251,11018042,-795,0,1757357425,15161.251528489993,92.94482291999884,50737.4168424 2025-09-08,18:50:27.000,251,11018019,-795,0,1757357426,15161.271737419993,92.90252814000269,50737.53562344 2025-09-08,18:50:28.000,251,11018023,-795,0,1757357427,15161.278473729988,92.88842988000397,50737.388893920004 2025-09-08,18:50:29.000,251,11018045,-795,0,1757357428,15161.251528489993,92.83203684000182,50737.42382952 2025-09-08,18:50:30.000,251,11018015,-795,0,1757357429,15161.251528489993,92.83203684000182,50737.36094544001 2025-09-08,18:50:31.000,251,11017948,-795,0,1757357430,15161.197638010002,92.83908597000118,50737.43780376 2025-09-08,18:50:32.000,251,11018024,-795,0,1757357431,15161.197638010002,92.88138075000461,50737.43081664001 2025-09-08,18:50:33.000,251,11018034,-795,0,1757357432,15161.143747529997,92.88138075000461,50737.36094544001 2025-09-08,18:50:34.000,251,11018025,-795,0,1757357433,15161.163956459997,92.89547901000333,50737.43081664001 2025-09-08,18:50:35.000,251,11018008,-795,0,1757357434,15161.116802290002,92.87433161999797,50737.409855280006 2025-09-08,18:50:36.000,251,11018028,-795,0,1757357435,15161.083120739997,92.90252814000269,50737.43081664001 2025-09-08,18:50:37.000,251,11018006,-795,0,1757357436,15161.022493949997,92.98711770000227,50737.39588104 2025-09-08,18:50:38.000,251,11018003,-795,0,1757357437,15161.002285019997,93.05760900000314,50737.44479088 2025-09-08,18:50:39.000,251,11018018,-795,0,1757357438,15160.948394539992,93.08580552000058,50737.40286816001 2025-09-08,18:50:40.000,251,11017968,-795,0,1757357439,15160.968603469992,93.14924769000208,50737.388893920004 2025-09-08,18:50:41.000,251,11018009,-795,0,1757357440,15160.988812399992,93.17744420999952,50737.37491968 2025-09-08,18:50:42.000,251,11017995,-795,0,1757357441,15160.982076089997,93.23383725000167,50737.31203560001 2025-09-08,18:50:43.000,251,11018013,-795,0,1757357442,15161.002285019997,93.24793551000039,50737.43081664001 2025-09-08,18:50:44.000,251,11018036,-795,0,1757357443,15161.042702879997,93.3113776800019,50737.4168424 2025-09-08,18:50:45.000,251,11018039,-795,0,1757357444,15161.015757640002,93.36777072000405,50737.4867136 2025-09-08,18:50:46.000,251,11018046,-795,0,1757357445,15161.035966570002,93.36072159000469,50737.556584800004 2025-09-08,18:50:47.000,251,11018045,-795,0,1757357446,15160.982076089997,93.38891811000212,50737.51466208 2025-09-08,18:50:48.000,251,11018021,-795,0,1757357447,15160.948394539992,93.39596724000148,50737.61248176 2025-09-08,18:50:49.000,251,11017990,-795,0,1757357448,15160.860822509996,93.39596724000148,50737.458765120005 2025-09-08,18:50:50.000,251,11018059,-795,0,1757357449,15160.800195719996,93.50170418999915,50737.43780376 2025-09-08,18:50:51.000,251,11018022,-795,0,1757357450,15160.806932029991,93.51580244999786,50737.49370072 2025-09-08,18:50:52.000,251,11018042,-795,0,1757357451,15160.759777859996,93.52990071000386,50737.4168424 2025-09-08,18:50:53.000,251,11018006,-795,0,1757357452,15160.678942139995,93.55104810000194,50737.4168424 2025-09-08,18:50:54.000,251,11018031,-795,0,1757357453,15160.67220583,93.54399897000258,50737.409855280006 2025-09-08,18:50:55.000,251,11018026,-795,0,1757357454,15160.598106419995,93.57924461999937,50737.36094544001 2025-09-08,18:50:56.000,251,11018050,-795,0,1757357455,15160.52400700999,93.60039201000473,50737.23517728001 2025-09-08,18:50:57.000,251,11018039,-795,0,1757357456,15160.557688559995,93.59334287999809,50737.43081664001 2025-09-08,18:50:58.000,251,11018004,-795,0,1757357457,15160.48358914999,93.57924461999937,50737.40286816001 2025-09-08,18:50:59.000,251,11018040,-795,0,1757357458,15160.47011653,93.57924461999937,50737.339984080005 2025-09-08,18:51:00.000,251,11017997,-795,0,1757357459,15160.369071879999,93.58629374999873,50737.22819016 2025-09-08,18:51:01.000,251,11018027,-795,0,1757357460,15160.396017119994,93.54399897000258,50737.36094544001 2025-09-08,18:51:02.000,251,11018016,-795,0,1757357461,15160.321917709989,93.5087533199985,50737.22819016 2025-09-08,18:51:03.000,251,11018030,-795,0,1757357462,15160.321917709989,93.51580244999786,50737.25613864 2025-09-08,18:51:04.000,251,11018020,-795,0,1757357463,15160.335390329994,93.5228515800045,50737.242164400006 2025-09-08,18:51:05.000,251,11018053,-795,0,1757357464,15160.335390329994,93.51580244999786,50737.32600984 2025-09-08,18:51:06.000,251,11018003,-795,0,1757357465,15160.315181399994,93.52990071000386,50737.2072288 2025-09-08,18:51:07.000,251,11018006,-795,0,1757357466,15160.301708779989,93.53694984000322,50737.28408712001 2025-09-08,18:51:08.000,251,11018016,-795,0,1757357467,15160.321917709989,93.59334287999809,50737.242164400006 2025-09-08,18:51:09.000,251,11018041,-795,0,1757357468,15160.335390329994,93.60744114000408,50737.28408712001 2025-09-08,18:51:10.000,251,11018054,-795,0,1757357469,15160.321917709989,93.57924461999937,50737.28408712001 2025-09-08,18:51:11.000,251,11018041,-795,0,1757357470,15160.34212663999,93.66383417999896,50737.28408712001 2025-09-08,18:51:12.000,251,11018034,-795,0,1757357471,15160.348862949999,93.67793243999768,50737.19325456001 2025-09-08,18:51:13.000,251,11018022,-795,0,1757357472,15160.40275342999,93.67793243999768,50737.16530608001 2025-09-08,18:51:14.000,251,11018006,-795,0,1757357473,15160.375808189994,93.74842373999854,50737.21421592001 2025-09-08,18:51:15.000,251,11018028,-795,0,1757357474,15160.36233556999,93.76252200000454,50737.24915152 2025-09-08,18:51:16.000,251,11018007,-795,0,1757357475,15160.369071879999,93.67793243999768,50737.242164400006 2025-09-08,18:51:17.000,251,11017991,-795,0,1757357476,15160.369071879999,93.74137460999918,50737.27011288 2025-09-08,18:51:18.000,251,11017997,-795,0,1757357477,15160.396017119994,93.69203070000367,50737.31902272 2025-09-08,18:51:19.000,251,11018022,-795,0,1757357478,15160.49032546,93.72727635000047,50737.30504848 2025-09-08,18:51:20.000,251,11018017,-795,0,1757357479,15160.48358914999,93.69907983000303,50737.26312576001 2025-09-08,18:51:21.000,251,11018004,-795,0,1757357480,15160.456643909994,93.69203070000367,50737.31203560001 2025-09-08,18:51:22.000,251,11018012,-795,0,1757357481,15160.40948974,93.67088330999832,50737.242164400006 2025-09-08,18:51:23.000,251,11018046,-795,0,1757357482,15160.4499076,93.63563766000152,50737.3469712 2025-09-08,18:51:24.000,251,11017986,-795,0,1757357483,15160.42969867,93.54399897000258,50737.37491968 2025-09-08,18:51:25.000,251,11017991,-795,0,1757357484,15160.456643909994,93.55104810000194,50737.36094544001 2025-09-08,18:51:26.000,251,11018009,-795,0,1757357485,15160.4499076,93.5228515800045,50737.353958319996 2025-09-08,18:51:27.000,251,11017967,-795,0,1757357486,15160.40948974,93.48055680000107,50737.32600984 2025-09-08,18:51:28.000,251,11017972,-795,0,1757357487,15160.348862949999,93.45940941000299,50737.291074240005 2025-09-08,18:51:29.000,251,11018055,-795,0,1757357488,15160.36233556999,93.45940941000299,50737.339984080005 2025-09-08,18:51:30.000,251,11018049,-795,0,1757357489,15160.335390329994,93.38186898000276,50737.3469712 2025-09-08,18:51:31.000,251,11018023,-795,0,1757357490,15160.34212663999,93.36072159000469,50737.388893920004 2025-09-08,18:51:32.000,251,11018056,-795,0,1757357491,15160.241081989989,93.34662332999869,50737.25613864 2025-09-08,18:51:33.000,251,11017970,-795,0,1757357492,15160.247818299998,93.33252506999997,50737.339984080005 2025-09-08,18:51:34.000,251,11018026,-795,0,1757357493,15160.227609369998,93.28318116000446,50737.291074240005 2025-09-08,18:51:35.000,251,11018048,-795,0,1757357494,15160.166982579998,93.24088638000103,50737.30504848 2025-09-08,18:51:36.000,251,11018010,-795,0,1757357495,15160.133301029993,93.20564073000423,50737.30504848 2025-09-08,18:51:37.000,251,11018007,-795,0,1757357496,15160.126564719998,93.17039508000016,50737.36793256 2025-09-08,18:51:38.000,251,11018026,-795,0,1757357497,15160.086146859998,93.17744420999952,50737.37491968 2025-09-08,18:51:39.000,251,11017974,-795,0,1757357498,15160.032256379993,93.17744420999952,50737.2771 2025-09-08,18:51:40.000,251,11018024,-795,0,1757357499,15160.018783760002,93.11400203999801,50737.31203560001 2025-09-08,18:51:41.000,251,11018039,-795,0,1757357500,15159.958156970002,93.08580552000058,50737.242164400006 2025-09-08,18:51:42.000,251,11018003,-795,0,1757357501,15159.971629589993,93.05760900000314,50737.242164400006 2025-09-08,18:51:43.000,251,11018009,-795,0,1757357502,15159.924475419997,93.00826509000035,50737.29806136 2025-09-08,18:51:44.000,251,11018030,-795,0,1757357503,15159.890793869992,92.95892118000484,50737.24915152 2025-09-08,18:51:45.000,251,11018036,-795,0,1757357504,15159.857112320002,92.94482291999884,50737.27011288 2025-09-08,18:51:46.000,251,11018026,-795,0,1757357505,15159.796485530002,92.90252814000269,50737.15831896 2025-09-08,18:51:47.000,251,11017995,-795,0,1757357506,15159.830167079992,92.82498771000246,50737.13037048 2025-09-08,18:51:48.000,251,11018030,-795,0,1757357507,15159.816694460002,92.78974205999839,50737.11639624001 2025-09-08,18:51:49.000,251,11018056,-795,0,1757357508,15159.809958149992,92.7544964100016,50737.06049928 2025-09-08,18:51:50.000,251,11018086,-795,0,1757357509,15159.789749219992,92.7051524999988,50737.04652504001 2025-09-08,18:51:51.000,251,11018001,-795,0,1757357510,15159.803221839997,92.7051524999988,50737.08146064 2025-09-08,18:51:52.000,251,11018020,-795,0,1757357511,15159.796485530002,92.66990685000201,50737.02556368001 2025-09-08,18:51:53.000,251,11017969,-795,0,1757357512,15159.769540289992,92.66990685000201,50736.98364096 2025-09-08,18:51:54.000,251,11018042,-795,0,1757357513,15159.809958149992,92.64875946000393,50737.018576559996 2025-09-08,18:51:55.000,251,11018034,-795,0,1757357514,15159.884057559997,92.69105424000008,50737.13037048 2025-09-08,18:51:56.000,251,11017981,-795,0,1757357515,15159.884057559997,92.7051524999988,50737.08146064 2025-09-08,18:51:57.000,251,11018031,-795,0,1757357516,15159.884057559997,92.71220162999816,50737.10940912 2025-09-08,18:51:58.000,251,11017993,-795,0,1757357517,15159.897530180002,92.7544964100016,50737.01158944 2025-09-08,18:51:59.000,251,11017993,-795,0,1757357518,15159.924475419997,92.76154554000095,50737.04652504001 2025-09-08,18:52:00.000,251,11017989,-795,0,1757357519,15159.911002799992,92.79679118999775,50737.04652504001 2025-09-08,18:52:01.000,251,11017996,-795,0,1757357520,15159.937948040002,92.8531842299999,50736.97665384001 2025-09-08,18:52:02.000,251,11017998,-795,0,1757357521,15159.904266489997,92.84613510000054,50736.93473112 2025-09-08,18:52:03.000,251,11018039,-795,0,1757357522,15159.964893279997,92.80384032000438,50737.02556368001 2025-09-08,18:52:04.000,251,11017996,-795,0,1757357523,15159.985102209997,92.87433161999797,50736.92774400001 2025-09-08,18:52:05.000,251,11018028,-795,0,1757357524,15159.937948040002,92.86728248999862,50736.9626796 2025-09-08,18:52:06.000,251,11018013,-795,0,1757357525,15159.985102209997,92.8531842299999,50736.94870536001 2025-09-08,18:52:07.000,251,11018029,-795,0,1757357526,15160.025520069998,92.8179385800031,50736.99062808 2025-09-08,18:52:08.000,251,11018017,-795,0,1757357527,15159.998574830002,92.82498771000246,50737.0325508 2025-09-08,18:52:09.000,251,11018015,-795,0,1757357528,15160.025520069998,92.8179385800031,50737.053512160004 2025-09-08,18:52:10.000,251,11018008,-795,0,1757357529,15160.032256379993,92.77564379999967,50737.018576559996 2025-09-08,18:52:11.000,251,11018021,-795,0,1757357530,15160.059201619988,92.73334902000352,50736.9626796 2025-09-08,18:52:12.000,251,11018035,-795,0,1757357531,15160.025520069998,92.72629989000416,50736.87184704 2025-09-08,18:52:13.000,251,11018050,-795,0,1757357532,15160.025520069998,92.69810336999944,50736.87883416001 2025-09-08,18:52:14.000,251,11017986,-795,0,1757357533,15160.052465309993,92.67695598000137,50736.96966672 2025-09-08,18:52:15.000,251,11018037,-795,0,1757357534,15160.038992690002,92.68400511000073,50736.92075688 2025-09-08,18:52:16.000,251,11018002,-795,0,1757357535,15160.045728999998,92.7192507600048,50736.94171824 2025-09-08,18:52:17.000,251,11017985,-795,0,1757357536,15160.045728999998,92.74039815000287,50736.99761520001 2025-09-08,18:52:18.000,251,11018029,-795,0,1757357537,15160.025520069998,92.76859467000031,50736.97665384001 2025-09-08,18:52:19.000,251,11018005,-795,0,1757357538,15160.052465309993,92.77564379999967,50736.98364096 2025-09-08,18:52:20.000,251,11017979,-795,0,1757357539,15160.025520069998,92.76154554000095,50736.955692480005 2025-09-08,18:52:21.000,251,11018023,-795,0,1757357540,15160.025520069998,92.76154554000095,50736.89979552001 2025-09-08,18:52:22.000,251,11018018,-795,0,1757357541,15159.958156970002,92.79679118999775,50736.850885679996 2025-09-08,18:52:23.000,251,11018025,-795,0,1757357542,15159.971629589993,92.79679118999775,50736.906782640006 2025-09-08,18:52:24.000,251,11018010,-795,0,1757357543,15159.998574830002,92.83908597000118,50736.9626796 2025-09-08,18:52:25.000,251,11017991,-795,0,1757357544,15159.991838519993,92.82498771000246,50736.94870536001 2025-09-08,18:52:26.000,251,11018027,-795,0,1757357545,15160.005311139998,92.78269292999903,50736.94171824 2025-09-08,18:52:27.000,251,11017980,-795,0,1757357546,15160.005311139998,92.79679118999775,50737.04652504001 2025-09-08,18:52:28.000,251,11018034,-795,0,1757357547,15159.991838519993,92.79679118999775,50736.955692480005 2025-09-08,18:52:29.000,251,11017994,-795,0,1757357548,15159.971629589993,92.77564379999967,50737.018576559996 2025-09-08,18:52:30.000,251,11017998,-795,0,1757357549,15160.005311139998,92.80384032000438,50737.08146064 2025-09-08,18:52:31.000,251,11018029,-795,0,1757357550,15159.998574830002,92.79679118999775,50737.06748640001 2025-09-08,18:52:32.000,251,11018023,-795,0,1757357551,15159.951420659992,92.7544964100016,50736.97665384001 2025-09-08,18:52:33.000,251,11018032,-795,0,1757357552,15159.937948040002,92.76154554000095,50737.02556368001 2025-09-08,18:52:34.000,251,11018041,-795,0,1757357553,15159.944684349997,92.74744728000223,50737.053512160004 2025-09-08,18:52:35.000,251,11018035,-795,0,1757357554,15159.917739110002,92.71220162999816,50737.06748640001 2025-09-08,18:52:36.000,251,11018002,-795,0,1757357555,15159.877321250002,92.71220162999816,50737.08844776 2025-09-08,18:52:37.000,251,11018007,-795,0,1757357556,15159.850376009992,92.76859467000031,50737.004602320005 2025-09-08,18:52:38.000,251,11018025,-795,0,1757357557,15159.803221839997,92.72629989000416,50736.96966672 2025-09-08,18:52:39.000,251,11018049,-795,0,1757357558,15159.783012909997,92.71220162999816,50737.053512160004 2025-09-08,18:52:40.000,251,11017993,-795,0,1757357559,15159.769540289992,92.74744728000223,50737.10940912 2025-09-08,18:52:41.000,251,11018045,-795,0,1757357560,15159.688704569991,92.77564379999967,50737.04652504001 2025-09-08,18:52:42.000,251,11018017,-795,0,1757357561,15159.63481409,92.72629989000416,50736.87883416001 2025-09-08,18:52:43.000,251,11017964,-795,0,1757357562,15159.628077779991,92.78269292999903,50737.04652504001 2025-09-08,18:52:44.000,251,11018023,-795,0,1757357563,15159.61460516,92.80384032000438,50737.004602320005 2025-09-08,18:52:45.000,251,11017986,-795,0,1757357564,15159.587659919991,92.78974205999839,50737.03953792 2025-09-08,18:52:46.000,251,11018007,-795,0,1757357565,15159.560714679996,92.81088945000374,50737.0325508 2025-09-08,18:52:47.000,251,11018054,-795,0,1757357566,15159.53376944,92.83203684000182,50737.08146064 2025-09-08,18:52:48.000,251,11017989,-795,0,1757357567,15159.459670029995,92.86023335999926,50737.074473520006 2025-09-08,18:52:49.000,251,11018035,-795,0,1757357568,15159.43272479,92.82498771000246,50737.074473520006 2025-09-08,18:52:50.000,251,11018039,-795,0,1757357569,15159.42598847999,92.81088945000374,50737.102422 2025-09-08,18:52:51.000,251,11017991,-795,0,1757357570,15159.419252169995,92.8179385800031,50737.01158944 2025-09-08,18:52:52.000,251,11018065,-795,0,1757357571,15159.38557061999,92.82498771000246,50736.9626796 2025-09-08,18:52:53.000,251,11018045,-795,0,1757357572,15159.378834309995,92.77564379999967,50737.053512160004 2025-09-08,18:52:54.000,251,11018050,-795,0,1757357573,15159.43272479,92.78974205999839,50737.11639624001 2025-09-08,18:52:55.000,251,11018040,-795,0,1757357574,15159.419252169995,92.74039815000287,50737.08146064 2025-09-08,18:52:56.000,251,11018058,-795,0,1757357575,15159.34515275999,92.74039815000287,50737.004602320005 2025-09-08,18:52:57.000,251,11018023,-795,0,1757357576,15159.318207519995,92.71220162999816,50737.03953792 2025-09-08,18:52:58.000,251,11018045,-795,0,1757357577,15159.29126228,92.69105424000008,50737.08844776 2025-09-08,18:52:59.000,251,11018064,-795,0,1757357578,15159.22389917999,92.67695598000137,50737.15133184 2025-09-08,18:53:00.000,251,11018007,-795,0,1757357579,15159.23063549,92.66990685000201,50737.172293200005 2025-09-08,18:53:01.000,251,11018021,-795,0,1757357580,15159.18348131999,92.64875946000393,50737.09543488001 2025-09-08,18:53:02.000,251,11017925,-795,0,1757357581,15159.082436669989,92.59236642000178,50736.96966672 2025-09-08,18:53:03.000,251,11018011,-795,0,1757357582,15159.102645599989,92.66990685000201,50736.99062808 2025-09-08,18:53:04.000,251,11018028,-795,0,1757357583,15159.109381909999,92.67695598000137,50737.018576559996 2025-09-08,18:53:05.000,251,11018015,-795,0,1757357584,15159.089172979999,92.66285772000265,50737.10940912 2025-09-08,18:53:06.000,251,11017985,-795,0,1757357585,15159.075700359994,92.64875946000393,50737.074473520006 2025-09-08,18:53:07.000,251,11017999,-795,0,1757357586,15159.055491429994,92.69105424000008,50737.02556368001 2025-09-08,18:53:08.000,251,11018030,-795,0,1757357587,15159.028546189998,92.71220162999816,50737.06748640001 2025-09-08,18:53:09.000,251,11018025,-795,0,1757357588,15159.001600949989,92.7051524999988,50736.96966672 2025-09-08,18:53:10.000,251,11018045,-795,0,1757357589,15158.954446779993,92.69810336999944,50736.97665384001 2025-09-08,18:53:11.000,251,11018070,-795,0,1757357590,15158.914028919993,92.69105424000008,50736.96966672 2025-09-08,18:53:12.000,251,11018010,-795,0,1757357591,15158.893819989993,92.67695598000137,50736.94870536001 2025-09-08,18:53:13.000,251,11018042,-795,0,1757357592,15158.860138439988,92.69810336999944,50736.93473112 2025-09-08,18:53:14.000,251,11018015,-795,0,1757357593,15158.846665819998,92.73334902000352,50737.004602320005 2025-09-08,18:53:15.000,251,11018032,-795,0,1757357594,15158.779302720002,92.72629989000416,50737.0325508 2025-09-08,18:53:16.000,251,11018045,-795,0,1757357595,15158.745621169997,92.78269292999903,50736.91376976 2025-09-08,18:53:17.000,251,11018002,-795,0,1757357596,15158.698467000002,92.83908597000118,50736.885821280004 2025-09-08,18:53:18.000,251,11018005,-795,0,1757357597,15158.631103899992,92.84613510000054,50736.92075688 2025-09-08,18:53:19.000,251,11017964,-795,0,1757357598,15158.604158659997,92.9166264000014,50736.92075688 2025-09-08,18:53:20.000,251,11018028,-795,0,1757357599,15158.644576519997,92.94482291999884,50736.93473112 2025-09-08,18:53:21.000,251,11018032,-795,0,1757357600,15158.577213420001,92.9659703100042,50736.94870536001 2025-09-08,18:53:22.000,251,11017990,-795,0,1757357601,15158.482905079996,93.00826509000035,50736.84389856 2025-09-08,18:53:23.000,251,11018008,-795,0,1757357602,15158.489641389991,93.08580552000058,50736.906782640006 2025-09-08,18:53:24.000,251,11018015,-795,0,1757357603,15158.455959840001,93.12105117000465,50736.9626796 2025-09-08,18:53:25.000,251,11018043,-795,0,1757357604,15158.435750910001,93.12810030000401,50736.9626796 2025-09-08,18:53:26.000,251,11017973,-795,0,1757357605,15158.402069359996,93.0999037799993,50736.87184704 2025-09-08,18:53:27.000,251,11017986,-795,0,1757357606,15158.402069359996,93.09285464999994,50736.91376976 2025-09-08,18:53:28.000,251,11017992,-795,0,1757357607,15158.341442569996,93.0646581300025,50736.87883416001 2025-09-08,18:53:29.000,251,11018050,-795,0,1757357608,15158.27407947,93.05055987000378,50736.87184704 2025-09-08,18:53:30.000,251,11018030,-795,0,1757357609,15158.22692529999,93.0999037799993,50736.8928084 2025-09-08,18:53:31.000,251,11018009,-795,0,1757357610,15158.139353269995,93.11400203999801,50736.87883416001 2025-09-08,18:53:32.000,251,11018008,-795,0,1757357611,15158.098935409995,93.17039508000016,50736.89979552001 2025-09-08,18:53:33.000,251,11018004,-795,0,1757357612,15158.04504492999,93.22678812000231,50736.86485992 2025-09-08,18:53:34.000,251,11018026,-795,0,1757357613,15157.99115445,93.27613202999783,50736.89979552001 2025-09-08,18:53:35.000,251,11018028,-795,0,1757357614,15157.910318729999,93.39596724000148,50736.885821280004 2025-09-08,18:53:36.000,251,11017992,-795,0,1757357615,15157.809274079998,93.47350767000171,50736.86485992 2025-09-08,18:53:37.000,251,11018006,-795,0,1757357616,15157.735174669993,93.55104810000194,50736.885821280004 2025-09-08,18:53:38.000,251,11018023,-795,0,1757357617,15157.600448470002,93.70612896000239,50736.788001600005 2025-09-08,18:53:39.000,251,11017992,-795,0,1757357618,15157.533085369992,93.80481678000069,50736.718130400004 2025-09-08,18:53:40.000,251,11018018,-795,0,1757357619,15157.432040719992,93.88940634000028,50736.76704024 2025-09-08,18:53:41.000,251,11018047,-795,0,1757357620,15157.344468689997,93.91760285999771,50736.70415616 2025-09-08,18:53:42.000,251,11018048,-795,0,1757357621,15157.256896660001,94.00219242000458,50736.58537512 2025-09-08,18:53:43.000,251,11017993,-795,0,1757357622,15157.169324629991,94.04448720000073,50736.64127208001 2025-09-08,18:53:44.000,251,11017987,-795,0,1757357623,15157.061543669995,94.1149785000016,50736.571400880006 2025-09-08,18:53:45.000,251,11018045,-795,0,1757357624,15157.0143895,94.22071544999926,50736.58537512 2025-09-08,18:53:46.000,251,11017994,-795,0,1757357625,15156.98744425999,94.24891197000397,50736.59236224001 2025-09-08,18:53:47.000,251,11018010,-795,0,1757357626,15156.94702639999,94.34055066000292,50736.63428496 2025-09-08,18:53:48.000,251,11018040,-795,0,1757357627,15156.91334485,94.40399283000443,50736.578388 2025-09-08,18:53:49.000,251,11018000,-795,0,1757357628,15156.819036509994,94.47448412999802,50736.52249104001 2025-09-08,18:53:50.000,251,11018031,-795,0,1757357629,15156.76514602999,94.54497542999889,50736.46659408 2025-09-08,18:53:51.000,251,11018005,-795,0,1757357630,15156.798827579994,94.66481064000254,50736.55742664 2025-09-08,18:53:52.000,251,11017988,-795,0,1757357631,15156.758409719994,94.72120368000469,50736.501529680005 2025-09-08,18:53:53.000,251,11018024,-795,0,1757357632,15156.72472816999,94.819891500003,50736.550439520004 2025-09-08,18:53:54.000,251,11018021,-795,0,1757357633,15156.677573999994,94.91153019000194,50736.54345240001 2025-09-08,18:53:55.000,251,11018042,-795,0,1757357634,15156.691046619999,94.96087410000473,50736.578388 2025-09-08,18:53:56.000,251,11018028,-795,0,1757357635,15156.637156139994,95.01021801000024,50736.59236224001 2025-09-08,18:53:57.000,251,11018029,-795,0,1757357636,15156.576529349994,95.05956192000303,50736.59934936 2025-09-08,18:53:58.000,251,11018031,-795,0,1757357637,15156.522638869988,95.20759365000413,50736.56441376001 2025-09-08,18:53:59.000,251,11018028,-795,0,1757357638,15156.549584109998,95.22169191000285,50736.69018192001 2025-09-08,18:54:00.000,251,11018017,-795,0,1757357639,15156.448539459998,95.29218321000371,50736.69716904 2025-09-08,18:54:01.000,251,11018010,-795,0,1757357640,15156.441803149988,95.36267451000458,50736.69716904 2025-09-08,18:54:02.000,251,11018009,-795,0,1757357641,15156.354231119993,95.45431320000353,50736.54345240001 2025-09-08,18:54:03.000,251,11018036,-795,0,1757357642,15156.367703739998,95.5107062399984,50736.59236224001 2025-09-08,18:54:04.000,251,11018053,-795,0,1757357643,15156.320549570002,95.58119753999927,50736.58537512 2025-09-08,18:54:05.000,251,11018034,-795,0,1757357644,15156.340758500002,95.58824666999863,50736.62729784 2025-09-08,18:54:06.000,251,11018017,-795,0,1757357645,15156.320549570002,95.59529579999798,50736.66223344001 2025-09-08,18:54:07.000,251,11018036,-795,0,1757357646,15156.320549570002,95.61644319000334,50736.65524632 2025-09-08,18:54:08.000,251,11018018,-795,0,1757357647,15156.313813259992,95.6234923200027,50736.66223344001 2025-09-08,18:54:09.000,251,11018013,-795,0,1757357648,15156.334022189993,95.5248045000044,50736.80197584 2025-09-08,18:54:10.000,251,11018014,-795,0,1757357649,15156.307076949997,95.5741484099999,50736.76704024 2025-09-08,18:54:11.000,251,11018016,-795,0,1757357650,15156.360967430002,95.53185363000375,50736.788001600005 2025-09-08,18:54:12.000,251,11018032,-795,0,1757357651,15156.360967430002,95.50365710999904,50736.80197584 2025-09-08,18:54:13.000,251,11018054,-795,0,1757357652,15156.394648979993,95.44021494000481,50736.80896296001 2025-09-08,18:54:14.000,251,11018000,-795,0,1757357653,15156.428330529998,95.48955885000032,50736.87184704 2025-09-08,18:54:15.000,251,11018002,-795,0,1757357654,15156.428330529998,95.42611667999881,50736.906782640006 2025-09-08,18:54:16.000,251,11018015,-795,0,1757357655,15156.334022189993,95.4754605900016,50736.89979552001 2025-09-08,18:54:17.000,251,11018032,-795,0,1757357656,15156.307076949997,95.48250972000096,50736.91376976 2025-09-08,18:54:18.000,251,11018046,-795,0,1757357657,15156.286868019997,95.48955885000032,50736.94171824 2025-09-08,18:54:19.000,251,11017977,-795,0,1757357658,15156.232977539992,95.53890276000311,50736.89979552001 2025-09-08,18:54:20.000,251,11018059,-795,0,1757357659,15156.199295990002,95.5741484099999,50736.89979552001 2025-09-08,18:54:21.000,251,11017990,-795,0,1757357660,15156.125196579997,95.58824666999863,50736.84389856 2025-09-08,18:54:22.000,251,11017998,-795,0,1757357661,15155.99720669,95.61644319000334,50736.683194799996 2025-09-08,18:54:23.000,251,11018021,-795,0,1757357662,15155.95678883,95.72922927000036,50736.753066 2025-09-08,18:54:24.000,251,11018009,-795,0,1757357663,15155.90963465999,95.77152405000379,50736.739091760006 2025-09-08,18:54:25.000,251,11018051,-795,0,1757357664,15155.91637097,95.83496621999802,50736.78101448001 2025-09-08,18:54:26.000,251,11018052,-795,0,1757357665,15155.963525139996,95.87726100000145,50736.718130400004 2025-09-08,18:54:27.000,251,11018026,-795,0,1757357666,15156.078042410001,95.89840838999953,50736.76704024 2025-09-08,18:54:28.000,251,11018019,-795,0,1757357667,15156.051097169991,95.89135926000017,50736.82992432001 2025-09-08,18:54:29.000,251,11017994,-795,0,1757357668,15156.030888239991,95.88431013000081,50736.85787280001 2025-09-08,18:54:30.000,251,11018012,-795,0,1757357669,15156.057833480001,95.86316274000274,50736.80197584 2025-09-08,18:54:31.000,251,11018036,-795,0,1757357670,15156.037624550001,95.82791708999866,50736.91376976 2025-09-08,18:54:32.000,251,11018009,-795,0,1757357671,15155.87595311,95.80676970000059,50736.8229372 2025-09-08,18:54:33.000,251,11017967,-795,0,1757357672,15155.86921679999,95.73627839999972,50736.89979552001 2025-09-08,18:54:34.000,251,11018029,-795,0,1757357673,15155.81532632,95.63759058000142,50736.836911440005 2025-09-08,18:54:35.000,251,11018012,-795,0,1757357674,15155.77490846,95.65168884000013,50736.836911440005 2025-09-08,18:54:36.000,251,11018025,-795,0,1757357675,15155.761435839995,95.63759058000142,50736.850885679996 2025-09-08,18:54:37.000,251,11018014,-795,0,1757357676,15155.72775428999,95.6234923200027,50736.82992432001 2025-09-08,18:54:38.000,251,11018018,-795,0,1757357677,15155.67386381,95.63054145000206,50736.78101448001 2025-09-08,18:54:39.000,251,11018016,-795,0,1757357678,15155.619973329995,95.64463971000077,50736.87883416001 2025-09-08,18:54:40.000,251,11018025,-795,0,1757357679,15155.619973329995,95.73627839999972,50736.84389856 2025-09-08,18:54:41.000,251,11017999,-795,0,1757357680,15155.57281916,95.79972057000123,50736.79498872 2025-09-08,18:54:42.000,251,11018023,-795,0,1757357681,15155.498719749994,95.87726100000145,50736.6482592 2025-09-08,18:54:43.000,251,11018006,-795,0,1757357682,15155.50545605999,96.00414534000447,50736.69716904 2025-09-08,18:54:44.000,251,11018051,-795,0,1757357683,15155.451565579999,96.11693142000149,50736.69716904 2025-09-08,18:54:45.000,251,11018021,-795,0,1757357684,15155.390938789998,96.180373590003,50736.64127208001 2025-09-08,18:54:46.000,251,11018037,-795,0,1757357685,15155.377466169994,96.27201228000195,50736.64127208001 2025-09-08,18:54:47.000,251,11017996,-795,0,1757357686,15155.343784619989,96.35660184000153,50736.620310720005 2025-09-08,18:54:48.000,251,11018009,-795,0,1757357687,15155.316839379993,96.37774922999961,50736.578388 2025-09-08,18:54:49.000,251,11017993,-795,0,1757357688,15155.296630449993,96.38479835999897,50736.63428496 2025-09-08,18:54:50.000,251,11018016,-795,0,1757357689,15155.296630449993,96.40594575000432,50736.550439520004 2025-09-08,18:54:51.000,251,11018043,-795,0,1757357690,15155.269685209998,96.37774922999961,50736.59934936 2025-09-08,18:54:52.000,251,11018023,-795,0,1757357691,15155.195585799993,96.35660184000153,50736.5085168 2025-09-08,18:54:53.000,251,11017975,-795,0,1757357692,15155.222531039988,96.32135619000474,50736.669220560005 2025-09-08,18:54:54.000,251,11018000,-795,0,1757357693,15155.195585799993,96.25791402000323,50736.56441376001 2025-09-08,18:54:55.000,251,11018017,-795,0,1757357694,15155.202322109988,96.19447185000172,50736.620310720005 2025-09-08,18:54:56.000,251,11017996,-795,0,1757357695,15155.236003659993,96.13102968000021,50736.60633648 2025-09-08,18:54:57.000,251,11017983,-795,0,1757357696,15155.188849489998,96.16627533000428,50736.63428496 2025-09-08,18:54:58.000,251,11018027,-795,0,1757357697,15155.209058419998,96.11693142000149,50736.59236224001 2025-09-08,18:54:59.000,251,11018023,-795,0,1757357698,15155.256212589993,96.180373590003,50736.578388 2025-09-08,18:55:00.000,251,11018032,-795,0,1757357699,15155.249476279998,96.18742272000236,50736.61332360001 2025-09-08,18:55:01.000,251,11018052,-795,0,1757357700,15155.242739969988,96.24381576000451,50736.59236224001 2025-09-08,18:55:02.000,251,11018006,-795,0,1757357701,15155.236003659993,96.30020879999938,50736.501529680005 2025-09-08,18:55:03.000,251,11018013,-795,0,1757357702,15155.222531039988,96.40594575000432,50736.46659408 2025-09-08,18:55:04.000,251,11018025,-795,0,1757357703,15155.215794729993,96.46938791999855,50736.403710000006 2025-09-08,18:55:05.000,251,11017968,-795,0,1757357704,15155.175376869993,96.57512487000349,50736.43165848 2025-09-08,18:55:06.000,251,11018070,-795,0,1757357705,15155.188849489998,96.65266530000372,50736.45960696 2025-09-08,18:55:07.000,251,11018006,-795,0,1757357706,15155.168640559998,96.70905833999859,50736.38973576 2025-09-08,18:55:08.000,251,11018044,-795,0,1757357707,15155.054123289992,96.77954963999946,50736.36178728 2025-09-08,18:55:09.000,251,11018012,-795,0,1757357708,15154.932869709992,96.79364789999818,50736.2989032 2025-09-08,18:55:10.000,251,11017980,-795,0,1757357709,15154.905924469997,96.77954963999946,50736.1940964 2025-09-08,18:55:11.000,251,11018010,-795,0,1757357710,15155.020441740002,96.82889355000225,50736.15916080001 2025-09-08,18:55:12.000,251,11018034,-795,0,1757357711,15155.121486390002,96.81479529000353,50736.18710928001 2025-09-08,18:55:13.000,251,11018031,-795,0,1757357712,15155.141695320002,96.81479529000353,50736.20108352 2025-09-08,18:55:14.000,251,11018004,-795,0,1757357713,15155.141695320002,96.75840225000138,50736.27095472 2025-09-08,18:55:15.000,251,11017972,-795,0,1757357714,15155.128222699997,96.76545138000074,50736.35480016001 2025-09-08,18:55:16.000,251,11018063,-795,0,1757357715,15155.081068530002,96.68086182000116,50736.41069712 2025-09-08,18:55:17.000,251,11018048,-795,0,1757357716,15155.027178049997,96.65266530000372,50736.43165848 2025-09-08,18:55:18.000,251,11018047,-795,0,1757357717,15155.033914359992,96.66676356000244,50736.42467136001 2025-09-08,18:55:19.000,251,11018007,-795,0,1757357718,15155.020441740002,96.59627226000157,50736.403710000006 2025-09-08,18:55:20.000,251,11018042,-795,0,1757357719,15154.946342329997,96.63151790999837,50736.45960696 2025-09-08,18:55:21.000,251,11018006,-795,0,1757357720,15154.892451849992,96.61741964999965,50736.42467136001 2025-09-08,18:55:22.000,251,11018028,-795,0,1757357721,15154.724044099996,96.64561617000436,50736.3687744 2025-09-08,18:55:23.000,251,11018042,-795,0,1757357722,15154.663417309996,96.68086182000116,50736.452619840005 2025-09-08,18:55:24.000,251,11018007,-795,0,1757357723,15154.59605421,96.7372548600033,50736.47358120001 2025-09-08,18:55:25.000,251,11018031,-795,0,1757357724,15154.50848217999,96.78659876999882,50736.41768424 2025-09-08,18:55:26.000,251,11017983,-795,0,1757357725,15154.420910149995,96.87823745999776,50736.41768424 2025-09-08,18:55:27.000,251,11018013,-795,0,1757357726,15154.36701966999,96.93463049999991,50736.43165848 2025-09-08,18:55:28.000,251,11018021,-795,0,1757357727,15154.37375598,97.04741658000421,50736.3687744 2025-09-08,18:55:29.000,251,11018022,-795,0,1757357728,15154.37375598,97.05446571000357,50736.31986456 2025-09-08,18:55:30.000,251,11018001,-795,0,1757357729,15154.36701966999,97.1179078799978,50736.22903200001 2025-09-08,18:55:31.000,251,11018002,-795,0,1757357730,15154.39396491,97.14610440000251,50736.30589032001 2025-09-08,18:55:32.000,251,11018004,-795,0,1757357731,15154.380492289994,97.13905527000315,50736.25698048001 2025-09-08,18:55:33.000,251,11018014,-795,0,1757357732,15154.42764645999,97.1320061400038,50736.236019120006 2025-09-08,18:55:34.000,251,11018030,-795,0,1757357733,15154.4545917,97.07561310000165,50736.22204488 2025-09-08,18:55:35.000,251,11018044,-795,0,1757357734,15154.47480063,97.06151484000293,50736.22903200001 2025-09-08,18:55:36.000,251,11018011,-795,0,1757357735,15154.481536939995,96.99807267000142,50736.37576152001 2025-09-08,18:55:37.000,251,11018024,-795,0,1757357736,15154.481536939995,96.95577788999799,50736.31986456 2025-09-08,18:55:38.000,251,11018047,-795,0,1757357737,15154.461328009995,96.90643398000248,50736.27794184001 2025-09-08,18:55:39.000,251,11018049,-795,0,1757357738,15154.44785538999,96.8852865900044,50736.31986456 2025-09-08,18:55:40.000,251,11018059,-795,0,1757357739,15154.4545917,96.87823745999776,50736.333838800005 2025-09-08,18:55:41.000,251,11018017,-795,0,1757357740,15154.36701966999,96.82184442000289,50736.30589032001 2025-09-08,18:55:42.000,251,11018071,-795,0,1757357741,15154.35354705,96.82889355000225,50736.30589032001 2025-09-08,18:55:43.000,251,11017995,-795,0,1757357742,15154.272711329999,96.85004094000033,50736.22903200001 2025-09-08,18:55:44.000,251,11018002,-795,0,1757357743,15154.239029779994,96.82889355000225,50736.22903200001 2025-09-08,18:55:45.000,251,11018017,-795,0,1757357744,15154.185139299989,96.85709006999969,50736.25698048001 2025-09-08,18:55:46.000,251,11018009,-795,0,1757357745,15154.151457749998,96.85004094000033,50736.18710928001 2025-09-08,18:55:47.000,251,11018012,-795,0,1757357746,15154.104303579988,96.81479529000353,50736.1940964 2025-09-08,18:55:48.000,251,11018056,-795,0,1757357747,15154.117776199993,96.79364789999818,50736.15217368 2025-09-08,18:55:49.000,251,11018033,-795,0,1757357748,15154.111039889998,96.78659876999882,50736.24999336 2025-09-08,18:55:50.000,251,11018001,-795,0,1757357749,15154.063885719988,96.7372548600033,50736.20807064001 2025-09-08,18:55:51.000,251,11018020,-795,0,1757357750,15154.077358339993,96.6738126900018,50736.24999336 2025-09-08,18:55:52.000,251,11018017,-795,0,1757357751,15154.050413099998,96.57512487000349,50736.180122159996 2025-09-08,18:55:53.000,251,11018018,-795,0,1757357752,15154.050413099998,96.51873183000134,50736.166147920005 2025-09-08,18:55:54.000,251,11018015,-795,0,1757357753,15154.151457749998,96.47643704999791,50736.22204488 2025-09-08,18:55:55.000,251,11018015,-795,0,1757357754,15154.144721439989,96.43414227000176,50736.1940964 2025-09-08,18:55:56.000,251,11018022,-795,0,1757357755,15154.178402989994,96.37070010000025,50736.15217368 2025-09-08,18:55:57.000,251,11018039,-795,0,1757357756,15154.205348229989,96.37070010000025,50736.18710928001 2025-09-08,18:55:58.000,251,11018045,-795,0,1757357757,15154.259238709994,96.39889661999769,50736.215057760004 2025-09-08,18:55:59.000,251,11017993,-795,0,1757357758,15154.26597501999,96.43414227000176,50736.20807064001 2025-09-08,18:56:00.000,251,11018014,-795,0,1757357759,15154.28618394999,96.4905353100039,50736.15217368 2025-09-08,18:56:01.000,251,11018021,-795,0,1757357760,15154.319865499994,96.49758444000327,50736.17313504 2025-09-08,18:56:02.000,251,11018063,-795,0,1757357761,15154.30639287999,96.56807574000413,50736.01941840001 2025-09-08,18:56:03.000,251,11018050,-795,0,1757357762,15154.299656569994,96.61037052000029,50736.04037976001 2025-09-08,18:56:04.000,251,11018066,-795,0,1757357763,15154.37375598,96.624468779999,50736.03339264 2025-09-08,18:56:05.000,251,11018051,-795,0,1757357764,15154.42764645999,96.63151790999837,50736.17313504 2025-09-08,18:56:06.000,251,11018061,-795,0,1757357765,15154.44785538999,96.63856703999772,50736.08230248 2025-09-08,18:56:07.000,251,11017981,-795,0,1757357766,15154.4545917,96.53283009000006,50736.07531536 2025-09-08,18:56:08.000,251,11018050,-795,0,1757357767,15154.481536939995,96.45528965999983,50736.03339264 2025-09-08,18:56:09.000,251,11018077,-795,0,1757357768,15154.461328009995,96.29315967000002,50736.06134112001 2025-09-08,18:56:10.000,251,11018038,-795,0,1757357769,15154.4545917,96.20857011000044,50736.08230248 2025-09-08,18:56:11.000,251,11018024,-795,0,1757357770,15154.441119079995,96.0816857700047,50736.03339264 2025-09-08,18:56:12.000,251,11018015,-795,0,1757357771,15154.39396491,96.02529273000255,50735.97050856001 2025-09-08,18:56:13.000,251,11018002,-795,0,1757357772,15154.35354705,95.91955578000488,50736.012431279996 2025-09-08,18:56:14.000,251,11018030,-795,0,1757357773,15154.33333812,95.83496621999802,50736.01941840001 2025-09-08,18:56:15.000,251,11018022,-795,0,1757357774,15154.28618394999,95.83496621999802,50736.068328240006 2025-09-08,18:56:16.000,251,11018017,-795,0,1757357775,15154.292920259999,95.8702118700021,50736.07531536 2025-09-08,18:56:17.000,251,11018024,-795,0,1757357776,15154.239029779994,95.94775230000232,50736.068328240006 2025-09-08,18:56:18.000,251,11018016,-795,0,1757357777,15154.218820849994,96.01824360000319,50736.03339264 2025-09-08,18:56:19.000,251,11018034,-795,0,1757357778,15154.164930369989,96.14512793999893,50736.012431279996 2025-09-08,18:56:20.000,251,11018015,-795,0,1757357779,15154.151457749998,96.23676662999787,50736.00544416 2025-09-08,18:56:21.000,251,11018088,-795,0,1757357780,15154.117776199993,96.37774922999961,50735.97749568 2025-09-08,18:56:22.000,251,11018003,-795,0,1757357781,15154.104303579988,96.53283009000006,50735.88666312 2025-09-08,18:56:23.000,251,11018017,-795,0,1757357782,15154.104303579988,96.65971443000308,50735.89365024001 2025-09-08,18:56:24.000,251,11018003,-795,0,1757357783,15154.124512509989,96.7372548600033,50735.90762448 2025-09-08,18:56:25.000,251,11018002,-795,0,1757357784,15154.097567269993,96.81479529000353,50735.87268888001 2025-09-08,18:56:26.000,251,11018045,-795,0,1757357785,15154.151457749998,96.80774616000417,50735.8098048 2025-09-08,18:56:27.000,251,11018044,-795,0,1757357786,15154.158194059994,96.78659876999882,50735.76788208 2025-09-08,18:56:28.000,251,11018013,-795,0,1757357787,15154.164930369989,96.71610746999795,50735.76788208 2025-09-08,18:56:29.000,251,11018019,-795,0,1757357788,15154.144721439989,96.57512487000349,50735.830766160005 2025-09-08,18:56:30.000,251,11017982,-795,0,1757357789,15154.151457749998,96.4905353100039,50735.76089496 2025-09-08,18:56:31.000,251,11018018,-795,0,1757357790,15154.117776199993,96.33545445000345,50735.830766160005 2025-09-08,18:56:32.000,251,11018021,-795,0,1757357791,15154.050413099998,96.180373590003,50735.77486920001 2025-09-08,18:56:33.000,251,11017960,-795,0,1757357792,15154.003258929988,96.0323418600019,50735.732946480006 2025-09-08,18:56:34.000,251,11018042,-795,0,1757357793,15153.969577379998,95.94775230000232,50735.83775328 2025-09-08,18:56:35.000,251,11018019,-795,0,1757357794,15153.969577379998,95.84201535000466,50735.900637360006 2025-09-08,18:56:36.000,251,11018054,-795,0,1757357795,15153.861796420002,95.85611361000338,50735.89365024001 2025-09-08,18:56:37.000,251,11018016,-795,0,1757357796,15153.834851179992,95.80676970000059,50735.900637360006 2025-09-08,18:56:38.000,251,11018028,-795,0,1757357797,15153.794433319992,95.87726100000145,50735.88666312 2025-09-08,18:56:39.000,251,11018035,-795,0,1757357798,15153.794433319992,95.92660491000424,50735.97050856001 2025-09-08,18:56:40.000,251,11018036,-795,0,1757357799,15153.787697009997,96.01119447000383,50735.92159872001 2025-09-08,18:56:41.000,251,11018016,-795,0,1757357800,15153.747279149997,96.13807880999957,50735.844740399996 2025-09-08,18:56:42.000,251,11018027,-795,0,1757357801,15153.713597599992,96.2790614100013,50735.87268888001 2025-09-08,18:56:43.000,251,11018028,-795,0,1757357802,15153.747279149997,96.44119140000112,50735.900637360006 2025-09-08,18:56:44.000,251,11018031,-795,0,1757357803,15153.787697009997,96.60332139000093,50735.93557296 2025-09-08,18:56:45.000,251,11018043,-795,0,1757357804,15153.787697009997,96.70200920999923,50735.81679192 2025-09-08,18:56:46.000,251,11018024,-795,0,1757357805,15153.841587490002,96.80069703000481,50735.83775328 2025-09-08,18:56:47.000,251,11018023,-795,0,1757357806,15153.882005350002,96.84299181000097,50735.844740399996 2025-09-08,18:56:48.000,251,11018020,-795,0,1757357807,15153.861796420002,96.89938485000312,50735.8098048 2025-09-08,18:56:49.000,251,11018071,-795,0,1757357808,15153.895477969992,96.84299181000097,50735.879676000004 2025-09-08,18:56:50.000,251,11018031,-795,0,1757357809,15153.908950589997,96.8711883299984,50735.8098048 2025-09-08,18:56:51.000,251,11018059,-795,0,1757357810,15153.956104759993,96.75840225000138,50735.781856320005 2025-09-08,18:56:52.000,251,11017998,-795,0,1757357811,15153.976313689993,96.66676356000244,50735.732946480006 2025-09-08,18:56:53.000,251,11018028,-795,0,1757357812,15153.962841070002,96.54692834999878,50735.81679192 2025-09-08,18:56:54.000,251,11018040,-795,0,1757357813,15153.983050000003,96.48348618000455,50735.844740399996 2025-09-08,18:56:55.000,251,11017978,-795,0,1757357814,15154.057149409993,96.35660184000153,50735.85172752001 2025-09-08,18:56:56.000,251,11018014,-795,0,1757357815,15154.050413099998,96.26496315000259,50735.85172752001 2025-09-08,18:56:57.000,251,11018046,-795,0,1757357816,15154.030204169998,96.17332446000364,50735.844740399996 2025-09-08,18:56:58.000,251,11018033,-795,0,1757357817,15154.057149409993,96.09578403000341,50735.9146116 2025-09-08,18:56:59.000,251,11018047,-795,0,1757357818,15154.063885719988,96.01119447000383,50735.95653432 2025-09-08,18:57:00.000,251,11018043,-795,0,1757357819,15154.036940479993,95.9688996900004,50735.97749568 2025-09-08,18:57:01.000,251,11017984,-795,0,1757357820,15153.996522619993,95.96185056000104,50735.9146116 2025-09-08,18:57:02.000,251,11018046,-795,0,1757357821,15154.009995239998,95.96185056000104,50735.83775328 2025-09-08,18:57:03.000,251,11018020,-795,0,1757357822,15153.996522619993,95.98299794999912,50735.8098048 2025-09-08,18:57:04.000,251,11017992,-795,0,1757357823,15153.962841070002,95.99709620999784,50735.8098048 2025-09-08,18:57:05.000,251,11018019,-795,0,1757357824,15153.983050000003,96.04644012000063,50735.74692072 2025-09-08,18:57:06.000,251,11018019,-795,0,1757357825,15153.983050000003,96.12398055000085,50735.75390784001 2025-09-08,18:57:07.000,251,11018002,-795,0,1757357826,15153.989786309998,96.180373590003,50735.71897224 2025-09-08,18:57:08.000,251,11018053,-795,0,1757357827,15154.003258929988,96.22266836999916,50735.711985120004 2025-09-08,18:57:09.000,251,11018000,-795,0,1757357828,15154.009995239998,96.25086489000387,50735.6700624 2025-09-08,18:57:10.000,251,11017985,-795,0,1757357829,15154.030204169998,96.30020879999938,50735.677049519996 2025-09-08,18:57:11.000,251,11018025,-795,0,1757357830,15154.036940479993,96.30020879999938,50735.75390784001 2025-09-08,18:57:12.000,251,11017993,-795,0,1757357831,15153.976313689993,96.24381576000451,50735.69102376 2025-09-08,18:57:13.000,251,11018029,-795,0,1757357832,15153.962841070002,96.19447185000172,50735.677049519996 2025-09-08,18:57:14.000,251,11018049,-795,0,1757357833,15154.003258929988,96.17332446000364,50735.72595936001 2025-09-08,18:57:15.000,251,11018015,-795,0,1757357834,15153.989786309998,96.07463663999806,50735.732946480006 2025-09-08,18:57:16.000,251,11018032,-795,0,1757357835,15153.989786309998,96.02529273000255,50735.711985120004 2025-09-08,18:57:17.000,251,11018065,-795,0,1757357836,15153.996522619993,95.9688996900004,50735.71897224 2025-09-08,18:57:18.000,251,11018022,-795,0,1757357837,15153.929159519997,95.94775230000232,50735.7399336 2025-09-08,18:57:19.000,251,11018017,-795,0,1757357838,15153.935895829993,95.95480143000168,50735.72595936001 2025-09-08,18:57:20.000,251,11018017,-795,0,1757357839,15153.882005350002,95.89840838999953,50735.69102376 2025-09-08,18:57:21.000,251,11018004,-795,0,1757357840,15153.895477969992,95.91250664999825,50735.76788208 2025-09-08,18:57:22.000,251,11018022,-795,0,1757357841,15153.868532729997,95.87726100000145,50735.70499800001 2025-09-08,18:57:23.000,251,11017976,-795,0,1757357842,15153.821378560002,95.94070317000296,50735.76788208 2025-09-08,18:57:24.000,251,11017978,-795,0,1757357843,15153.875269039992,96.00414534000447,50735.76089496 2025-09-08,18:57:25.000,251,11018039,-795,0,1757357844,15153.821378560002,96.03939099000127,50735.70499800001 2025-09-08,18:57:26.000,251,11018035,-795,0,1757357845,15153.821378560002,96.02529273000255,50735.7399336 2025-09-08,18:57:27.000,251,11018014,-795,0,1757357846,15153.834851179992,96.03939099000127,50735.77486920001 2025-09-08,18:57:28.000,251,11018009,-795,0,1757357847,15153.821378560002,96.07463663999806,50735.732946480006 2025-09-08,18:57:29.000,251,11017988,-795,0,1757357848,15153.875269039992,96.03939099000127,50735.69102376 2025-09-08,18:57:30.000,251,11018035,-795,0,1757357849,15153.888741659997,96.0816857700047,50735.76089496 2025-09-08,18:57:31.000,251,11018018,-795,0,1757357850,15153.962841070002,96.0323418600019,50735.76089496 2025-09-08,18:57:32.000,251,11018057,-795,0,1757357851,15153.956104759993,95.9688996900004,50735.64211392 2025-09-08,18:57:33.000,251,11018009,-795,0,1757357852,15154.023467859988,95.92660491000424,50735.663075280005 2025-09-08,18:57:34.000,251,11018042,-795,0,1757357853,15154.023467859988,95.92660491000424,50735.62813968 2025-09-08,18:57:35.000,251,11018058,-795,0,1757357854,15154.016731549993,95.89840838999953,50735.62813968 2025-09-08,18:57:36.000,251,11018013,-795,0,1757357855,15154.057149409993,95.84906448000402,50735.72595936001 2025-09-08,18:57:37.000,251,11018049,-795,0,1757357856,15154.050413099998,95.79972057000123,50735.80281768001 2025-09-08,18:57:38.000,251,11018009,-795,0,1757357857,15154.016731549993,95.78562231000251,50735.76089496 2025-09-08,18:57:39.000,251,11018012,-795,0,1757357858,15154.009995239998,95.79972057000123,50735.71897224 2025-09-08,18:57:40.000,251,11018025,-795,0,1757357859,15154.030204169998,95.79267144000187,50735.781856320005 2025-09-08,18:57:41.000,251,11017994,-795,0,1757357860,15154.009995239998,95.84906448000402,50735.70499800001 2025-09-08,18:57:42.000,251,11018014,-795,0,1757357861,15153.902214280002,95.83496621999802,50735.64211392 2025-09-08,18:57:43.000,251,11018055,-795,0,1757357862,15153.902214280002,95.87726100000145,50735.6700624 2025-09-08,18:57:44.000,251,11018008,-795,0,1757357863,15153.848323799997,95.95480143000168,50735.71897224 2025-09-08,18:57:45.000,251,11018000,-795,0,1757357864,15153.821378560002,96.01119447000383,50735.69102376 2025-09-08,18:57:46.000,251,11017976,-795,0,1757357865,15153.801169630002,96.06053837999934,50735.64211392 2025-09-08,18:57:47.000,251,11018043,-795,0,1757357866,15153.774224389992,96.07463663999806,50735.72595936001 2025-09-08,18:57:48.000,251,11018003,-795,0,1757357867,15153.807905939997,96.13807880999957,50735.70499800001 2025-09-08,18:57:49.000,251,11017993,-795,0,1757357868,15153.807905939997,96.10988229000213,50735.71897224 2025-09-08,18:57:50.000,251,11018069,-795,0,1757357869,15153.821378560002,96.13102968000021,50735.70499800001 2025-09-08,18:57:51.000,251,11018005,-795,0,1757357870,15153.888741659997,96.13807880999957,50735.72595936001 2025-09-08,18:57:52.000,251,11018001,-795,0,1757357871,15153.895477969992,96.14512793999893,50735.614165440005 2025-09-08,18:57:53.000,251,11018028,-795,0,1757357872,15153.895477969992,96.10283316000277,50735.55128136 2025-09-08,18:57:54.000,251,11018063,-795,0,1757357873,15153.908950589997,96.05348924999998,50735.60717832001 2025-09-08,18:57:55.000,251,11017989,-795,0,1757357874,15153.989786309998,96.02529273000255,50735.711985120004 2025-09-08,18:57:56.000,251,11018030,-795,0,1757357875,15153.989786309998,96.01824360000319,50735.62813968 2025-09-08,18:57:57.000,251,11018052,-795,0,1757357876,15153.989786309998,96.03939099000127,50735.64910104 2025-09-08,18:57:58.000,251,11018022,-795,0,1757357877,15154.009995239998,96.02529273000255,50735.64910104 2025-09-08,18:57:59.000,251,11018007,-795,0,1757357878,15154.036940479993,96.0675875099987,50735.62813968 2025-09-08,18:58:00.000,251,11018023,-795,0,1757357879,15154.030204169998,96.15922619999765,50735.65608816001 2025-09-08,18:58:01.000,251,11018011,-795,0,1757357880,15154.036940479993,96.15217706999829,50735.69102376 2025-09-08,18:58:02.000,251,11018023,-795,0,1757357881,15153.915686899993,96.17332446000364,50735.614165440005 2025-09-08,18:58:03.000,251,11018024,-795,0,1757357882,15153.962841070002,96.20152098000108,50735.677049519996 2025-09-08,18:58:04.000,251,11018026,-795,0,1757357883,15153.983050000003,96.20152098000108,50735.6700624 2025-09-08,18:58:05.000,251,11018026,-795,0,1757357884,15153.922423210002,96.2156192399998,50735.63512680001 2025-09-08,18:58:06.000,251,11018027,-795,0,1757357885,15153.882005350002,96.20857011000044,50735.63512680001 2025-09-08,18:58:07.000,251,11018012,-795,0,1757357886,15153.841587490002,96.180373590003,50735.69801088 2025-09-08,18:58:08.000,251,11017990,-795,0,1757357887,15153.841587490002,96.2156192399998,50735.60717832001 2025-09-08,18:58:09.000,251,11017969,-795,0,1757357888,15153.774224389992,96.14512793999893,50735.663075280005 2025-09-08,18:58:10.000,251,11018048,-795,0,1757357889,15153.780960700002,96.13807880999957,50735.64910104 2025-09-08,18:58:11.000,251,11018037,-795,0,1757357890,15153.787697009997,96.08873490000406,50735.677049519996 2025-09-08,18:58:12.000,251,11018035,-795,0,1757357891,15153.760751770002,96.07463663999806,50735.58621696001 2025-09-08,18:58:13.000,251,11018031,-795,0,1757357892,15153.807905939997,96.0816857700047,50735.711985120004 2025-09-08,18:58:14.000,251,11018032,-795,0,1757357893,15153.747279149997,96.07463663999806,50735.8098048 2025-09-08,18:58:15.000,251,11018001,-795,0,1757357894,15153.760751770002,96.0816857700047,50735.844740399996 2025-09-08,18:58:16.000,251,11018034,-795,0,1757357895,15153.767488079997,96.00414534000447,50735.83775328 2025-09-08,18:58:17.000,251,11018027,-795,0,1757357896,15153.801169630002,96.02529273000255,50735.82377904001 2025-09-08,18:58:18.000,251,11018029,-795,0,1757357897,15153.807905939997,95.99709620999784,50735.79583056 2025-09-08,18:58:19.000,251,11017983,-795,0,1757357898,15153.814642249992,95.94070317000296,50735.80281768001 2025-09-08,18:58:20.000,251,11018000,-795,0,1757357899,15153.767488079997,95.96185056000104,50735.76788208 2025-09-08,18:58:21.000,251,11018014,-795,0,1757357900,15153.787697009997,95.9688996900004,50735.74692072 2025-09-08,18:58:22.000,251,11018020,-795,0,1757357901,15153.754015459992,95.99004707999848,50735.677049519996 2025-09-08,18:58:23.000,251,11018030,-795,0,1757357902,15153.794433319992,95.98299794999912,50735.72595936001 2025-09-08,18:58:24.000,251,11017996,-795,0,1757357903,15153.794433319992,96.00414534000447,50735.80281768001 2025-09-08,18:58:25.000,251,11018026,-795,0,1757357904,15153.787697009997,95.98299794999912,50735.72595936001 2025-09-08,18:58:26.000,251,11017974,-795,0,1757357905,15153.760751770002,96.00414534000447,50735.711985120004 2025-09-08,18:58:27.000,251,11018066,-795,0,1757357906,15153.780960700002,95.99709620999784,50735.71897224 2025-09-08,18:58:28.000,251,11018031,-795,0,1757357907,15153.774224389992,95.95480143000168,50735.70499800001 2025-09-08,18:58:29.000,251,11018007,-795,0,1757357908,15153.780960700002,95.94775230000232,50735.7399336 2025-09-08,18:58:30.000,251,11018013,-795,0,1757357909,15153.767488079997,95.94775230000232,50735.72595936001 2025-09-08,18:58:31.000,251,11018033,-795,0,1757357910,15153.780960700002,95.91955578000488,50735.63512680001 2025-09-08,18:58:32.000,251,11018019,-795,0,1757357911,15153.747279149997,95.8702118700021,50735.64910104 2025-09-08,18:58:33.000,251,11018026,-795,0,1757357912,15153.740542840002,95.90545751999889,50735.6700624 2025-09-08,18:58:34.000,251,11018017,-795,0,1757357913,15153.767488079997,95.84201535000466,50735.62115256 2025-09-08,18:58:35.000,251,11018043,-795,0,1757357914,15153.814642249992,95.82791708999866,50735.64910104 2025-09-08,18:58:36.000,251,11018007,-795,0,1757357915,15153.841587490002,95.77152405000379,50735.68403664001 2025-09-08,18:58:37.000,251,11018027,-795,0,1757357916,15153.861796420002,95.76447492000443,50735.65608816001 2025-09-08,18:58:38.000,251,11018009,-795,0,1757357917,15153.908950589997,95.69398362000356,50735.663075280005 2025-09-08,18:58:39.000,251,11017980,-795,0,1757357918,15153.935895829993,95.66578709999885,50735.65608816001 2025-09-08,18:58:40.000,251,11018006,-795,0,1757357919,15153.989786309998,95.6234923200027,50735.69102376 2025-09-08,18:58:41.000,251,11018018,-795,0,1757357920,15154.030204169998,95.5107062399984,50735.64910104 2025-09-08,18:58:42.000,251,11018001,-795,0,1757357921,15153.989786309998,95.42611667999881,50735.60717832001 2025-09-08,18:58:43.000,251,11018005,-795,0,1757357922,15153.983050000003,95.3767727700033,50735.58621696001 2025-09-08,18:58:44.000,251,11018060,-795,0,1757357923,15154.016731549993,95.34152711999923,50735.68403664001 2025-09-08,18:58:45.000,251,11018042,-795,0,1757357924,15153.962841070002,95.22169191000285,50735.57922984 2025-09-08,18:58:46.000,251,11018023,-795,0,1757357925,15153.942632140002,95.1300532200039,50735.57224272 2025-09-08,18:58:47.000,251,11017987,-795,0,1757357926,15153.935895829993,95.05251279000368,50735.614165440005 2025-09-08,18:58:48.000,251,11018036,-795,0,1757357927,15153.821378560002,94.96792323000409,50735.64910104 2025-09-08,18:58:49.000,251,11017980,-795,0,1757357928,15153.787697009997,94.86923540999851,50735.663075280005 2025-09-08,18:58:50.000,251,11018021,-795,0,1757357929,15153.673179739992,94.81284237000364,50735.544294240004 2025-09-08,18:58:51.000,251,11017961,-795,0,1757357930,15153.619289260001,94.819891500003,50735.57224272 2025-09-08,18:58:52.000,251,11018018,-795,0,1757357931,15153.565398779996,94.81284237000364,50735.59320408 2025-09-08,18:58:53.000,251,11018002,-795,0,1757357932,15153.49129936999,94.76349846000085,50735.59320408 2025-09-08,18:58:54.000,251,11017996,-795,0,1757357933,15153.464354129996,94.819891500003,50735.64211392 2025-09-08,18:58:55.000,251,11017950,-795,0,1757357934,15153.47782675,94.90448106000258,50735.677049519996 2025-09-08,18:58:56.000,251,11018042,-795,0,1757357935,15153.484563059996,94.99611975000153,50735.64910104 2025-09-08,18:58:57.000,251,11017997,-795,0,1757357936,15153.49803568,95.07366018000175,50735.6001912 2025-09-08,18:58:58.000,251,11018008,-795,0,1757357937,15153.464354129996,95.2287410400022,50735.55826848001 2025-09-08,18:58:59.000,251,11018013,-795,0,1757357938,15153.444145199996,95.4120184200001,50735.60717832001 2025-09-08,18:59:00.000,251,11017978,-795,0,1757357939,15153.464354129996,95.55300102000183,50735.58621696001 2025-09-08,18:59:01.000,251,11017993,-795,0,1757357940,15153.43740889,95.66578709999885,50735.52333288 2025-09-08,18:59:02.000,251,11017980,-795,0,1757357941,15153.41719996,95.80676970000059,50735.4255132 2025-09-08,18:59:03.000,251,11018012,-795,0,1757357942,15153.43740889,95.97594881999976,50735.50237152 2025-09-08,18:59:04.000,251,11018011,-795,0,1757357943,15153.39699103,96.0816857700047,50735.47442304 2025-09-08,18:59:05.000,251,11017997,-795,0,1757357944,15153.39699103,96.15922619999765,50735.446474560005 2025-09-08,18:59:06.000,251,11018027,-795,0,1757357945,15153.35657317,96.20857011000044,50735.39057760001 2025-09-08,18:59:07.000,251,11017977,-795,0,1757357946,15153.32962792999,96.23676662999787,50735.45346168 2025-09-08,18:59:08.000,251,11017992,-795,0,1757357947,15153.20837434999,96.16627533000428,50735.4604488 2025-09-08,18:59:09.000,251,11018017,-795,0,1757357948,15153.15448387,96.14512793999893,50735.41153896 2025-09-08,18:59:10.000,251,11017972,-795,0,1757357949,15153.053439219999,96.0675875099987,50735.495384400005 2025-09-08,18:59:11.000,251,11017954,-795,0,1757357950,15153.04670290999,96.00414534000447,50735.53032 2025-09-08,18:59:12.000,251,11018063,-795,0,1757357951,15152.932185639998,95.91955578000488,50735.509358639996 2025-09-08,18:59:13.000,251,11017997,-795,0,1757357952,15152.831140989998,95.91250664999825,50735.495384400005 2025-09-08,18:59:14.000,251,11017995,-795,0,1757357953,15152.810932059998,95.9336540400036,50735.58621696001 2025-09-08,18:59:15.000,251,11017955,-795,0,1757357954,15152.817668369993,96.00414534000447,50735.663075280005 2025-09-08,18:59:16.000,251,11017979,-795,0,1757357955,15152.804195749988,96.04644012000063,50735.711985120004 2025-09-08,18:59:17.000,251,11017938,-795,0,1757357956,15152.817668369993,96.13807880999957,50735.732946480006 2025-09-08,18:59:18.000,251,11018008,-795,0,1757357957,15152.851349919998,96.28611054000066,50735.62813968 2025-09-08,18:59:19.000,251,11017991,-795,0,1757357958,15152.911976709998,96.41299488000368,50735.6700624 2025-09-08,18:59:20.000,251,11017993,-795,0,1757357959,15152.992812429999,96.64561617000436,50735.69801088 2025-09-08,18:59:21.000,251,11018000,-795,0,1757357960,15153.080384459994,96.80069703000481,50735.614165440005 2025-09-08,18:59:22.000,251,11017958,-795,0,1757357961,15153.120802319994,96.94872875999863,50735.52333288 2025-09-08,18:59:23.000,251,11017976,-795,0,1757357962,15153.25552852,97.07561310000165,50735.57224272 2025-09-08,18:59:24.000,251,11017960,-795,0,1757357963,15153.403727339995,97.20249744000466,50735.59320408 2025-09-08,18:59:25.000,251,11017987,-795,0,1757357964,15153.51824461,97.19544830999803,50735.509358639996 2025-09-08,18:59:26.000,251,11018015,-795,0,1757357965,15153.592344019991,97.20954657000402,50735.46743592001 2025-09-08,18:59:27.000,251,11017996,-795,0,1757357966,15153.700124980001,97.11085874999844,50735.446474560005 2025-09-08,18:59:28.000,251,11017991,-795,0,1757357967,15153.807905939997,97.07561310000165,50735.48141016 2025-09-08,18:59:29.000,251,11018023,-795,0,1757357968,15153.888741659997,96.99102354000206,50735.446474560005 2025-09-08,18:59:30.000,251,11017986,-795,0,1757357969,15153.976313689993,96.82889355000225,50735.38359048 2025-09-08,18:59:31.000,251,11017973,-795,0,1757357970,15154.016731549993,96.70905833999859,50735.47442304 2025-09-08,18:59:32.000,251,11018002,-795,0,1757357971,15154.036940479993,96.58922313000221,50735.45346168 2025-09-08,18:59:33.000,251,11018005,-795,0,1757357972,15154.030204169998,96.45528965999983,50735.495384400005 2025-09-08,18:59:34.000,251,11017984,-795,0,1757357973,15154.084094649988,96.34955271000217,50735.57224272 2025-09-08,18:59:35.000,251,11018021,-795,0,1757357974,15154.084094649988,96.2790614100013,50735.6001912 2025-09-08,18:59:36.000,251,11017997,-795,0,1757357975,15154.131248819998,96.19447185000172,50735.60717832001 2025-09-08,18:59:37.000,251,11018004,-795,0,1757357976,15154.131248819998,96.13102968000021,50735.62115256 2025-09-08,18:59:38.000,251,11018023,-795,0,1757357977,15154.111039889998,96.11693142000149,50735.58621696001 2025-09-08,18:59:39.000,251,11017954,-795,0,1757357978,15154.158194059994,96.10283316000277,50735.55826848001 2025-09-08,18:59:40.000,251,11018002,-795,0,1757357979,15154.164930369989,96.09578403000341,50735.55128136 2025-09-08,18:59:41.000,251,11017964,-795,0,1757357980,15154.164930369989,96.12398055000085,50735.6001912 2025-09-08,18:59:42.000,251,11017975,-795,0,1757357981,15154.117776199993,96.04644012000063,50735.397564720006 2025-09-08,18:59:43.000,251,11017979,-795,0,1757357982,15154.212084539999,96.05348924999998,50735.495384400005 2025-09-08,18:59:44.000,251,11017983,-795,0,1757357983,15154.191875609999,96.00414534000447,50735.446474560005 2025-09-08,18:59:45.000,251,11017980,-795,0,1757357984,15154.185139299989,95.94775230000232,50735.355642 2025-09-08,18:59:46.000,251,11017951,-795,0,1757357985,15154.239029779994,95.87726100000145,50735.33468064 2025-09-08,18:59:47.000,251,11018006,-795,0,1757357986,15154.245766089989,95.78562231000251,50735.41852608001 2025-09-08,18:59:48.000,251,11018015,-795,0,1757357987,15154.26597501999,95.66578709999885,50735.36961624001 2025-09-08,18:59:49.000,251,11018008,-795,0,1757357988,15154.292920259999,95.55300102000183,50735.355642 2025-09-08,18:59:50.000,251,11017998,-795,0,1757357989,15154.272711329999,95.44021494000481,50735.31371928 2025-09-08,18:59:51.000,251,11018007,-795,0,1757357990,15154.292920259999,95.34857624999859,50735.29974504001 2025-09-08,18:59:52.000,251,11018010,-795,0,1757357991,15154.26597501999,95.23579017000156,50735.22288672001 2025-09-08,18:59:53.000,251,11017971,-795,0,1757357992,15154.28618394999,95.19349538999813,50735.25083520001 2025-09-08,18:59:54.000,251,11017953,-795,0,1757357993,15154.252502399999,95.08070931000111,50735.23686096 2025-09-08,18:59:55.000,251,11018009,-795,0,1757357994,15154.259238709994,95.03841452999768,50735.29275792 2025-09-08,18:59:56.000,251,11017960,-795,0,1757357995,15154.259238709994,94.97497236000345,50735.31371928 2025-09-08,18:59:57.000,251,11017976,-795,0,1757357996,15154.212084539999,94.9538249699981,50735.25083520001 2025-09-08,18:59:58.000,251,11017952,-795,0,1757357997,15154.104303579988,94.93267758000002,50735.173976879996 2025-09-08,18:59:59.000,251,11018015,-795,0,1757357998,15154.104303579988,94.93267758000002,50735.208912480004 2025-09-08,19:00:00.000,251,11018026,-795,0,1757357999,15154.057149409993,94.92562845000066,50735.18795112 2025-09-08,19:00:01.000,251,11017990,-795,0,1757358000,15153.996522619993,94.8833336700045,50735.20192536001 2025-09-08,19:00:02.000,251,11017982,-795,0,1757358001,15153.962841070002,94.91153019000194,50735.16698976 2025-09-08,19:00:03.000,251,11017978,-795,0,1757358002,15153.902214280002,94.9185793200013,50735.18795112 2025-09-08,19:00:04.000,251,11017993,-795,0,1757358003,15153.868532729997,94.84103889000107,50735.160002640005 2025-09-08,19:00:05.000,251,11017996,-795,0,1757358004,15153.902214280002,94.84808802000043,50735.18096400001 2025-09-08,19:00:06.000,251,11017975,-795,0,1757358005,15153.895477969992,94.85513714999979,50735.160002640005 2025-09-08,19:00:07.000,251,11017994,-795,0,1757358006,15153.929159519997,94.87628453999787,50735.0761572 2025-09-08,19:00:08.000,251,11018024,-795,0,1757358007,15153.962841070002,94.86218627999915,50735.160002640005 2025-09-08,19:00:09.000,251,11018000,-795,0,1757358008,15154.036940479993,94.90448106000258,50735.13205416001 2025-09-08,19:00:10.000,251,11017952,-795,0,1757358009,15154.036940479993,94.96087410000473,50735.05519584001 2025-09-08,19:00:11.000,251,11018037,-795,0,1757358010,15154.097567269993,94.9538249699981,50735.09013144 2025-09-08,19:00:12.000,251,11018004,-795,0,1757358011,15154.178402989994,95.03136539999832,50734.96436328001 2025-09-08,19:00:13.000,251,11017961,-795,0,1757358012,15154.205348229989,95.07366018000175,50734.992311760005 2025-09-08,19:00:14.000,251,11017989,-795,0,1757358013,15154.299656569994,95.12300409000454,50734.992311760005 2025-09-08,19:00:15.000,251,11017961,-795,0,1757358014,15154.33333812,95.21464278000349,50734.99929888 2025-09-08,19:00:16.000,251,11017956,-795,0,1757358015,15154.36701966999,95.20054452000477,50734.92244056 2025-09-08,19:00:17.000,251,11017940,-795,0,1757358016,15154.35354705,95.23579017000156,50734.9713504 2025-09-08,19:00:18.000,251,11017990,-795,0,1757358017,15154.40743752999,95.27103581999836,50734.98532464001 2025-09-08,19:00:19.000,251,11017920,-795,0,1757358018,15154.43438277,95.29923234000307,50735.062182960006 2025-09-08,19:00:20.000,251,11017960,-795,0,1757358019,15154.461328009995,95.28513408000435,50735.06917008 2025-09-08,19:00:21.000,251,11018010,-795,0,1757358020,15154.46806431999,95.29218321000371,50735.062182960006 2025-09-08,19:00:22.000,251,11017949,-795,0,1757358021,15154.42764645999,95.30628147000243,50735.062182960006 2025-09-08,19:00:23.000,251,11017928,-795,0,1757358022,15154.42764645999,95.32742886000051,50734.99929888 2025-09-08,19:00:24.000,251,11017941,-795,0,1757358023,15154.400701219995,95.34152711999923,50735.06917008 2025-09-08,19:00:25.000,251,11017987,-795,0,1757358024,15154.400701219995,95.36972364000394,50735.13205416001 2025-09-08,19:00:26.000,251,11017970,-795,0,1757358025,15154.420910149995,95.38382190000266,50735.05519584001 2025-09-08,19:00:27.000,251,11018000,-795,0,1757358026,15154.34681073999,95.36267451000458,50735.09013144 2025-09-08,19:00:28.000,251,11017968,-795,0,1757358027,15154.279447639994,95.36267451000458,50735.11807992 2025-09-08,19:00:29.000,251,11018007,-795,0,1757358028,15154.259238709994,95.39087103000202,50735.09013144 2025-09-08,19:00:30.000,251,11017947,-795,0,1757358029,15154.28618394999,95.4120184200001,50735.11807992 2025-09-08,19:00:31.000,251,11018003,-795,0,1757358030,15154.299656569994,95.39087103000202,50735.15301552001 2025-09-08,19:00:32.000,251,11017938,-795,0,1757358031,15154.28618394999,95.46136233000288,50735.13904128 2025-09-08,19:00:33.000,251,11017958,-795,0,1757358032,15154.272711329999,95.44726407000417,50735.05519584001 2025-09-08,19:00:34.000,251,11017978,-795,0,1757358033,15154.28618394999,95.44726407000417,50735.1460284 2025-09-08,19:00:35.000,251,11018002,-795,0,1757358034,15154.34681073999,95.44726407000417,50735.18795112 2025-09-08,19:00:36.000,251,11017977,-795,0,1757358035,15154.34681073999,95.45431320000353,50735.18795112 2025-09-08,19:00:37.000,251,11017991,-795,0,1757358036,15154.40743752999,95.41906754999945,50735.25782232 2025-09-08,19:00:38.000,251,11017993,-795,0,1757358037,15154.380492289994,95.39087103000202,50735.19493824 2025-09-08,19:00:39.000,251,11017975,-795,0,1757358038,15154.4545917,95.3767727700033,50735.355642 2025-09-08,19:00:40.000,251,11017962,-795,0,1757358039,15154.44785538999,95.36267451000458,50735.2857708 2025-09-08,19:00:41.000,251,11017991,-795,0,1757358040,15154.48827324999,95.30628147000243,50735.355642 2025-09-08,19:00:42.000,251,11018015,-795,0,1757358041,15154.44785538999,95.24988843000028,50735.29275792 2025-09-08,19:00:43.000,251,11017986,-795,0,1757358042,15154.481536939995,95.22169191000285,50735.278783680005 2025-09-08,19:00:44.000,251,11017961,-795,0,1757358043,15154.481536939995,95.12300409000454,50735.34865488001 2025-09-08,19:00:45.000,251,11017986,-795,0,1757358044,15154.47480063,95.0666110500024,50735.341667759996 2025-09-08,19:00:46.000,251,11017958,-795,0,1757358045,15154.4545917,95.02431626999896,50735.32070640001 2025-09-08,19:00:47.000,251,11017960,-795,0,1757358046,15154.47480063,95.00316888000089,50735.327693520005 2025-09-08,19:00:48.000,251,11017977,-795,0,1757358047,15154.501745869995,95.01021801000024,50735.30673216 2025-09-08,19:00:49.000,251,11017949,-795,0,1757358048,15154.51521849,94.94677583999874,50735.29275792 2025-09-08,19:00:50.000,251,11017997,-795,0,1757358049,15154.501745869995,94.94677583999874,50735.24384808 2025-09-08,19:00:51.000,251,11017934,-795,0,1757358050,15154.542163729995,94.98202149000281,50735.34865488001 2025-09-08,19:00:52.000,251,11017993,-795,0,1757358051,15154.51521849,94.9538249699981,50735.2857708 2025-09-08,19:00:53.000,251,11017969,-795,0,1757358052,15154.51521849,94.98907062000217,50735.29275792 2025-09-08,19:00:54.000,251,11017915,-795,0,1757358053,15154.51521849,95.00316888000089,50735.341667759996 2025-09-08,19:00:55.000,251,11017950,-795,0,1757358054,15154.542163729995,94.98907062000217,50735.36262912 2025-09-08,19:00:56.000,251,11017918,-795,0,1757358055,15154.57584528,94.98907062000217,50735.4604488 2025-09-08,19:00:57.000,251,11017996,-795,0,1757358056,15154.542163729995,94.93972670999938,50735.397564720006 2025-09-08,19:00:58.000,251,11017959,-795,0,1757358057,15154.55563635,94.87628453999787,50735.38359048 2025-09-08,19:00:59.000,251,11017966,-795,0,1757358058,15154.582581589995,94.80579324000428,50735.39057760001 2025-09-08,19:01:00.000,251,11017984,-795,0,1757358059,15154.542163729995,94.72825281000405,50735.41852608001 2025-09-08,19:01:01.000,251,11017968,-795,0,1757358060,15154.54890003999,94.68595803000062,50735.36262912 2025-09-08,19:01:02.000,251,11017941,-795,0,1757358061,15154.501745869995,94.5731719500036,50735.327693520005 2025-09-08,19:01:03.000,251,11017931,-795,0,1757358062,15154.501745869995,94.53087717000017,50735.34865488001 2025-09-08,19:01:04.000,251,11018004,-795,0,1757358063,15154.481536939995,94.4603858699993,50735.446474560005 2025-09-08,19:01:05.000,251,11017945,-795,0,1757358064,15154.42764645999,94.44628761000058,50735.41153896 2025-09-08,19:01:06.000,251,11018000,-795,0,1757358065,15154.420910149995,94.36874718000036,50735.43250032 2025-09-08,19:01:07.000,251,11017980,-795,0,1757358066,15154.40743752999,94.36874718000036,50735.40455184 2025-09-08,19:01:08.000,251,11017968,-795,0,1757358067,15154.360283359994,94.36874718000036,50735.36262912 2025-09-08,19:01:09.000,251,11017980,-795,0,1757358068,15154.292920259999,94.33350153000356,50735.376603360004 2025-09-08,19:01:10.000,251,11017947,-795,0,1757358069,15154.178402989994,94.34055066000292,50735.39057760001 2025-09-08,19:01:11.000,251,11017967,-795,0,1757358070,15154.050413099998,94.34759979000228,50735.38359048 2025-09-08,19:01:12.000,251,11018022,-795,0,1757358071,15153.935895829993,94.30530500999885,50735.229873840006 2025-09-08,19:01:13.000,251,11018005,-795,0,1757358072,15153.848323799997,94.29825587999949,50735.20192536001 2025-09-08,19:01:14.000,251,11017960,-795,0,1757358073,15153.821378560002,94.25596110000333,50735.16698976 2025-09-08,19:01:15.000,251,11017981,-795,0,1757358074,15153.801169630002,94.22071544999926,50735.19493824 2025-09-08,19:01:16.000,251,11018019,-795,0,1757358075,15153.733806529992,94.22776457999862,50735.19493824 2025-09-08,19:01:17.000,251,11017945,-795,0,1757358076,15153.720333910002,94.20661719000054,50735.20192536001 2025-09-08,19:01:18.000,251,11017983,-795,0,1757358077,15153.720333910002,94.18546980000247,50735.19493824 2025-09-08,19:01:19.000,251,11017982,-795,0,1757358078,15153.740542840002,94.19251893000182,50735.16698976 2025-09-08,19:01:20.000,251,11017977,-795,0,1757358079,15153.720333910002,94.24186284000461,50735.2158996 2025-09-08,19:01:21.000,251,11018006,-795,0,1757358080,15153.720333910002,94.22071544999926,50735.15301552001 2025-09-08,19:01:22.000,251,11017994,-795,0,1757358081,15153.646234499996,94.28415762000077,50735.13904128 2025-09-08,19:01:23.000,251,11017939,-795,0,1757358082,15153.646234499996,94.34055066000292,50735.15301552001 2025-09-08,19:01:24.000,251,11017988,-795,0,1757358083,15153.626025569996,94.4251402200025,50735.18795112 2025-09-08,19:01:25.000,251,11017982,-795,0,1757358084,15153.53845354,94.43923848000122,50735.25083520001 2025-09-08,19:01:26.000,251,11018009,-795,0,1757358085,15153.49803568,94.54497542999889,50735.278783680005 2025-09-08,19:01:27.000,251,11017990,-795,0,1757358086,15153.49129936999,94.58022108000296,50735.26480944 2025-09-08,19:01:28.000,251,11017964,-795,0,1757358087,15153.45761782,94.6718597700019,50735.327693520005 2025-09-08,19:01:29.000,251,11018011,-795,0,1757358088,15153.403727339995,94.69300715999998,50735.327693520005 2025-09-08,19:01:30.000,251,11017945,-795,0,1757358089,15153.30941899999,94.75644933000149,50735.39057760001 2025-09-08,19:01:31.000,251,11018024,-795,0,1757358090,15153.14774755999,94.81284237000364,50735.34865488001 2025-09-08,19:01:32.000,251,11018023,-795,0,1757358091,15153.013021359999,94.819891500003,50735.25782232 2025-09-08,19:01:33.000,251,11017977,-795,0,1757358092,15152.938921949994,94.89743193000322,50735.25083520001 2025-09-08,19:01:34.000,251,11017962,-795,0,1757358093,15152.918713019993,94.93267758000002,50735.27179656001 2025-09-08,19:01:35.000,251,11018010,-795,0,1757358094,15152.885031469988,94.98202149000281,50735.39057760001 2025-09-08,19:01:36.000,251,11017943,-795,0,1757358095,15152.831140989998,95.03841452999768,50735.39057760001 2025-09-08,19:01:37.000,251,11018026,-795,0,1757358096,15152.750305269998,95.08775844000047,50735.36961624001 2025-09-08,19:01:38.000,251,11017996,-795,0,1757358097,15152.730096339998,95.14415148000262,50735.355642 2025-09-08,19:01:39.000,251,11017973,-795,0,1757358098,15152.676205859992,95.263986689999,50735.39057760001 2025-09-08,19:01:40.000,251,11017964,-795,0,1757358099,15152.629051689997,95.36972364000394,50735.43948744001 2025-09-08,19:01:41.000,251,11017992,-795,0,1757358100,15152.561688590002,95.4120184200001,50735.376603360004 2025-09-08,19:01:42.000,251,11017984,-795,0,1757358101,15152.433698699992,95.51775536999776,50735.30673216 2025-09-08,19:01:43.000,251,11017997,-795,0,1757358102,15152.366335599996,95.61644319000334,50735.327693520005 2025-09-08,19:01:44.000,251,11017961,-795,0,1757358103,15152.359599290001,95.6869344900042,50735.32070640001 2025-09-08,19:01:45.000,251,11018007,-795,0,1757358104,15152.285499879996,95.78562231000251,50735.2857708 2025-09-08,19:01:46.000,251,11017996,-795,0,1757358105,15152.23834571,95.83496621999802,50735.33468064 2025-09-08,19:01:47.000,251,11017999,-795,0,1757358106,15152.15750999,95.89135926000017,50735.355642 2025-09-08,19:01:48.000,251,11017995,-795,0,1757358107,15152.103619509995,95.9688996900004,50735.397564720006 2025-09-08,19:01:49.000,251,11017910,-795,0,1757358108,15152.042992719995,96.00414534000447,50735.39057760001 2025-09-08,19:01:50.000,251,11017988,-795,0,1757358109,15151.962156999994,96.06053837999934,50735.327693520005 2025-09-08,19:01:51.000,251,11017988,-795,0,1757358110,15151.874584969999,96.13807880999957,50735.36961624001 2025-09-08,19:01:52.000,251,11018017,-795,0,1757358111,15151.766804009989,96.22971749999851,50735.2857708 2025-09-08,19:01:53.000,251,11018017,-795,0,1757358112,15151.712913529998,96.32135619000474,50735.36961624001 2025-09-08,19:01:54.000,251,11017993,-795,0,1757358113,15151.625341499988,96.44824053000048,50735.43948744001 2025-09-08,19:01:55.000,251,11017991,-795,0,1757358114,15151.632077809998,96.5257809600007,50735.48141016 2025-09-08,19:01:56.000,251,11017987,-795,0,1757358115,15151.578187329993,96.59627226000157,50735.51634576001 2025-09-08,19:01:57.000,251,11018028,-795,0,1757358116,15151.544505780003,96.68791095000051,50735.43948744001 2025-09-08,19:01:58.000,251,11017965,-795,0,1757358117,15151.470406369997,96.80774616000417,50735.46743592001 2025-09-08,19:01:59.000,251,11018022,-795,0,1757358118,15151.436724819992,96.8711883299984,50735.47442304 2025-09-08,19:02:00.000,251,11017989,-795,0,1757358119,15151.369361719997,96.99102354000206,50735.48141016 2025-09-08,19:02:01.000,251,11017983,-795,0,1757358120,15151.362625410002,97.06151484000293,50735.495384400005 2025-09-08,19:02:02.000,251,11018011,-795,0,1757358121,15151.322207550002,97.1320061400038,50735.43250032 2025-09-08,19:02:03.000,251,11017990,-795,0,1757358122,15151.281789690001,97.21659570000338,50735.48141016 2025-09-08,19:02:04.000,251,11018013,-795,0,1757358123,15151.261580760001,97.31528352000169,50735.48141016 2025-09-08,19:02:05.000,251,11018015,-795,0,1757358124,15151.200953970001,97.35052916999848,50735.446474560005 2025-09-08,19:02:06.000,251,11017993,-795,0,1757358125,15151.174008729991,97.42806959999871,50735.4255132 2025-09-08,19:02:07.000,251,11018019,-795,0,1757358126,15151.187481349996,97.53380655000365,50735.4255132 2025-09-08,19:02:08.000,251,11018040,-795,0,1757358127,15151.12011825,97.5761013299998,50735.36262912 2025-09-08,19:02:09.000,251,11017996,-795,0,1757358128,15151.113381939991,97.61839611000323,50735.39057760001 2025-09-08,19:02:10.000,251,11017936,-795,0,1757358129,15151.106645629996,97.64659263000067,50735.397564720006 2025-09-08,19:02:11.000,251,11018010,-795,0,1757358130,15151.093173009991,97.6888874100041,50735.41153896 2025-09-08,19:02:12.000,251,11018000,-795,0,1757358131,15151.05949146,97.73118219000025,50735.30673216 2025-09-08,19:02:13.000,251,11017976,-795,0,1757358132,15150.99212835999,97.6747891499981,50735.31371928 2025-09-08,19:02:14.000,251,11018003,-795,0,1757358133,15150.95844681,97.69593654000346,50735.32070640001 2025-09-08,19:02:15.000,251,11018027,-795,0,1757358134,15150.924765259995,97.70298567000282,50735.32070640001 2025-09-08,19:02:16.000,251,11018014,-795,0,1757358135,15150.85066584999,97.73118219000025,50735.36262912 2025-09-08,19:02:17.000,251,11017993,-795,0,1757358136,15150.8169843,97.77347697000368,50735.2857708 2025-09-08,19:02:18.000,251,11018003,-795,0,1757358137,15150.864138469995,97.85101740000391,50735.327693520005 2025-09-08,19:02:19.000,251,11018014,-795,0,1757358138,15150.83045691999,97.90741043999878,50735.36961624001 2025-09-08,19:02:20.000,251,11017992,-795,0,1757358139,15150.843929539995,98.02019652000308,50735.376603360004 2025-09-08,19:02:21.000,251,11017967,-795,0,1757358140,15150.81024798999,98.06249129999924,50735.4255132 2025-09-08,19:02:22.000,251,11018027,-795,0,1757358141,15150.83045691999,98.1329826000001,50735.31371928 2025-09-08,19:02:23.000,251,11018034,-795,0,1757358142,15150.83719323,98.23871954999777,50735.41852608001 2025-09-08,19:02:24.000,251,11017999,-795,0,1757358143,15150.89782002,98.33035824000399,50735.446474560005 2025-09-08,19:02:25.000,251,11017993,-795,0,1757358144,15150.884347399995,98.39380040999822,50735.4604488 2025-09-08,19:02:26.000,251,11017960,-795,0,1757358145,15150.904556329995,98.45724257999973,50735.4255132 2025-09-08,19:02:27.000,251,11017998,-795,0,1757358146,15150.85740216,98.54183213999931,50735.397564720006 2025-09-08,19:02:28.000,251,11018003,-795,0,1757358147,15150.924765259995,98.57002866000403,50735.4255132 2025-09-08,19:02:29.000,251,11017996,-795,0,1757358148,15150.884347399995,98.6264216999989,50735.41153896 2025-09-08,19:02:30.000,251,11018033,-795,0,1757358149,15150.89782002,98.63347082999826,50735.41153896 2025-09-08,19:02:31.000,251,11018005,-795,0,1757358150,15150.91802895,98.67576561000169,50735.41852608001 2025-09-08,19:02:32.000,251,11018004,-795,0,1757358151,15150.87761109,98.68986387000041,50735.36262912 2025-09-08,19:02:33.000,251,11017911,-795,0,1757358152,15150.87087477999,98.69691299999977,50735.25083520001 2025-09-08,19:02:34.000,251,11018006,-795,0,1757358153,15150.91802895,98.72510952000448,50735.341667759996 2025-09-08,19:02:35.000,251,11018013,-795,0,1757358154,15150.965183119995,98.8026499500047,50735.376603360004 2025-09-08,19:02:36.000,251,11017976,-795,0,1757358155,15150.965183119995,98.86609211999894,50735.36961624001 2025-09-08,19:02:37.000,251,11018082,-795,0,1757358156,15150.95171049999,98.95068167999852,50735.376603360004 2025-09-08,19:02:38.000,251,11018012,-795,0,1757358157,15150.965183119995,99.00707472000067,50735.31371928 2025-09-08,19:02:39.000,251,11018000,-795,0,1757358158,15150.965183119995,99.0846151500009,50735.327693520005 2025-09-08,19:02:40.000,251,11018008,-795,0,1757358159,15150.985392049995,99.1833029699992,50735.29974504001 2025-09-08,19:02:41.000,251,11017987,-795,0,1757358160,15150.99212835999,99.24674514000071,50735.30673216 2025-09-08,19:02:42.000,251,11018005,-795,0,1757358161,15150.965183119995,99.3313347000003,50735.23686096 2025-09-08,19:02:43.000,251,11017952,-795,0,1757358162,15150.95171049999,99.33838382999966,50735.229873840006 2025-09-08,19:02:44.000,251,11017948,-795,0,1757358163,15150.965183119995,99.38772774000245,50735.208912480004 2025-09-08,19:02:45.000,251,11017967,-795,0,1757358164,15150.97865574,99.4300225199986,50735.208912480004 2025-09-08,19:02:46.000,251,11018013,-795,0,1757358165,15151.0190736,99.45821904000331,50735.20192536001 2025-09-08,19:02:47.000,251,11018051,-795,0,1757358166,15150.99886467,99.53575947000354,50735.2857708 2025-09-08,19:02:48.000,251,11017981,-795,0,1757358167,15151.01233728999,99.56395599000098,50735.229873840006 2025-09-08,19:02:49.000,251,11017991,-795,0,1757358168,15151.025809909996,99.5428086000029,50735.27179656001 2025-09-08,19:02:50.000,251,11017975,-795,0,1757358169,15151.03928253,99.56395599000098,50735.208912480004 2025-09-08,19:02:51.000,251,11017991,-795,0,1757358170,15151.07970039,99.55690686000162,50735.29974504001 2025-09-08,19:02:52.000,251,11018017,-795,0,1757358171,15151.05949146,99.59215250999841,50735.26480944 2025-09-08,19:02:53.000,251,11017982,-795,0,1757358172,15151.05275514999,99.66264380999928,50735.16698976 2025-09-08,19:02:54.000,251,11017975,-795,0,1757358173,15151.072964079991,99.71198772000207,50735.29275792 2025-09-08,19:02:55.000,251,11018039,-795,0,1757358174,15151.12011825,99.72608598000079,50735.26480944 2025-09-08,19:02:56.000,251,11017993,-795,0,1757358175,15151.12011825,99.79657728000166,50735.27179656001 2025-09-08,19:02:57.000,251,11017999,-795,0,1757358176,15151.126854559996,99.81772466999973,50735.18795112 2025-09-08,19:02:58.000,251,11018062,-795,0,1757358177,15151.147063489996,99.86001945000316,50735.208912480004 2025-09-08,19:02:59.000,251,11017989,-795,0,1757358178,15151.180745040001,99.90231422999932,50735.23686096 2025-09-08,19:03:00.000,251,11018029,-795,0,1757358179,15151.160536110001,99.93755988000339,50735.18096400001 2025-09-08,19:03:01.000,251,11017972,-795,0,1757358180,15151.133590869991,99.92346162000467,50735.16698976 2025-09-08,19:03:02.000,251,11017994,-795,0,1757358181,15151.106645629996,99.95870727000147,50735.13205416001 2025-09-08,19:03:03.000,251,11017962,-795,0,1757358182,15151.126854559996,99.92346162000467,50735.08314432001 2025-09-08,19:03:04.000,251,11018040,-795,0,1757358183,15151.153799799991,99.95165814000211,50735.160002640005 2025-09-08,19:03:05.000,251,11017976,-795,0,1757358184,15151.147063489996,99.90936335999868,50735.13205416001 2025-09-08,19:03:06.000,251,11018038,-795,0,1757358185,15151.227899209996,99.74018423999951,50734.86654360001 2025-09-08,19:03:07.000,251,11017983,-795,0,1757358186,15151.268317069997,99.75428249999823,50734.81763376001 2025-09-08,19:03:08.000,251,11017957,-795,0,1757358187,15151.214426589991,99.71903685000143,50734.79667240001 2025-09-08,19:03:09.000,251,11017963,-795,0,1757358188,15151.254844449992,99.69788946000335,50734.81763376001 2025-09-08,19:03:10.000,251,11018029,-795,0,1757358189,15151.207690279996,99.70493859000271,50734.824620880005 2025-09-08,19:03:11.000,251,11017959,-795,0,1757358190,15151.227899209996,99.72608598000079,50734.78968528 2025-09-08,19:03:12.000,251,11018030,-795,0,1757358191,15151.200953970001,99.76838076000422,50734.76872392001 2025-09-08,19:03:13.000,251,11017914,-795,0,1757358192,15151.113381939991,99.83182292999845,50734.84558224001 2025-09-08,19:03:14.000,251,11017964,-795,0,1757358193,15151.072964079991,99.90936335999868,50734.95038904 2025-09-08,19:03:15.000,251,11017988,-795,0,1757358194,15151.0190736,100.00805118000426,50735.11807992 2025-09-08,19:03:16.000,251,11017984,-795,0,1757358195,15150.965183119995,100.17723030000343,50735.23686096 2025-09-08,19:03:17.000,251,11018009,-795,0,1757358196,15150.95844681,100.22657420999894,50735.39057760001 2025-09-08,19:03:18.000,251,11017999,-795,0,1757358197,15150.91802895,100.21952507999958,50735.355642 2025-09-08,19:03:19.000,251,11018010,-795,0,1757358198,15150.944974189995,100.20542682000087,50735.30673216 2025-09-08,19:03:20.000,251,11017992,-795,0,1757358199,15150.95171049999,100.19132856000215,50735.355642 2025-09-08,19:03:21.000,251,11018003,-795,0,1757358200,15150.97191942999,100.16313204000471,50735.24384808 2025-09-08,19:03:22.000,251,11018000,-795,0,1757358201,15150.985392049995,100.05034596000041,50735.0761572 2025-09-08,19:03:23.000,251,11018013,-795,0,1757358202,15151.113381939991,99.94460901000275,50735.006285999996 2025-09-08,19:03:24.000,251,11017977,-795,0,1757358203,15151.09990932,99.90231422999932,50734.85955648 2025-09-08,19:03:25.000,251,11017995,-795,0,1757358204,15151.153799799991,99.80362641000102,50734.85256936 2025-09-08,19:03:26.000,251,11017945,-795,0,1757358205,15151.153799799991,99.75428249999823,50734.84558224001 2025-09-08,19:03:27.000,251,11018024,-795,0,1757358206,15151.174008729991,99.75428249999823,50734.84558224001 2025-09-08,19:03:28.000,251,11017948,-795,0,1757358207,15151.160536110001,99.676742069998,50734.92942768 2025-09-08,19:03:29.000,251,11017952,-795,0,1757358208,15151.12011825,99.690840330004,50734.91545344001 2025-09-08,19:03:30.000,251,11018007,-795,0,1757358209,15151.072964079991,99.74018423999951,50735.0761572 2025-09-08,19:03:31.000,251,11017946,-795,0,1757358210,15151.005600979996,99.81772466999973,50735.09013144 2025-09-08,19:03:32.000,251,11018035,-795,0,1757358211,15150.93150156999,99.86706858000252,50735.208912480004 2025-09-08,19:03:33.000,251,11017955,-795,0,1757358212,15150.924765259995,99.8882159700006,50735.18795112 2025-09-08,19:03:34.000,251,11017922,-795,0,1757358213,15150.904556329995,99.87411771000188,50735.208912480004 2025-09-08,19:03:35.000,251,11017966,-795,0,1757358214,15150.884347399995,99.83182292999845,50735.19493824 2025-09-08,19:03:36.000,251,11018003,-795,0,1757358215,15150.87087477999,99.83182292999845,50735.20192536001 2025-09-08,19:03:37.000,251,11018002,-795,0,1757358216,15150.884347399995,99.80362641000102,50735.18096400001 2025-09-08,19:03:38.000,251,11018015,-795,0,1757358217,15150.87761109,99.71198772000207,50734.99929888 2025-09-08,19:03:39.000,251,11017992,-795,0,1757358218,15150.944974189995,99.56395599000098,50734.92942768 2025-09-08,19:03:40.000,251,11017995,-795,0,1757358219,15150.97865574,99.43707164999796,50734.81064664 2025-09-08,19:03:41.000,251,11017942,-795,0,1757358220,15151.0190736,99.35248208999838,50734.71282696 2025-09-08,19:03:42.000,251,11017967,-795,0,1757358221,15150.95844681,99.24674514000071,50734.6219944 2025-09-08,19:03:43.000,251,11017929,-795,0,1757358222,15150.97191942999,99.14100819000305,50734.62898152001 2025-09-08,19:03:44.000,251,11017951,-795,0,1757358223,15150.99212835999,99.06346776000282,50734.71981408001 2025-09-08,19:03:45.000,251,11018001,-795,0,1757358224,15150.95171049999,98.97182907000388,50734.67789136001 2025-09-08,19:03:46.000,251,11018025,-795,0,1757358225,15150.91802895,98.88019037999766,50734.69885272001 2025-09-08,19:03:47.000,251,11018042,-795,0,1757358226,15150.87761109,98.84494473000086,50734.79667240001 2025-09-08,19:03:48.000,251,11018017,-795,0,1757358227,15150.83719323,98.81674821000342,50734.873530720004 2025-09-08,19:03:49.000,251,11018020,-795,0,1757358228,15150.783302749995,98.74625691000256,50734.95038904 2025-09-08,19:03:50.000,251,11018027,-795,0,1757358229,15150.75635751,98.67576561000169,50734.90846632 2025-09-08,19:03:51.000,251,11018063,-795,0,1757358230,15150.75635751,98.6264216999989,50734.9713504 2025-09-08,19:03:52.000,251,11017943,-795,0,1757358231,15150.72941226999,98.49953736000316,50734.88750496001 2025-09-08,19:03:53.000,251,11018031,-795,0,1757358232,15150.71593965,98.45019345000037,50734.91545344001 2025-09-08,19:03:54.000,251,11018006,-795,0,1757358233,15150.64857654999,98.41494780000357,50734.84558224001 2025-09-08,19:03:55.000,251,11018056,-795,0,1757358234,15150.675521789999,98.32330911000463,50734.85955648 2025-09-08,19:03:56.000,251,11018010,-795,0,1757358235,15150.68899440999,98.316259979998,50734.91545344001 2025-09-08,19:03:57.000,251,11018089,-795,0,1757358236,15150.722675959994,98.21052303000033,50734.84558224001 2025-09-08,19:03:58.000,251,11018072,-795,0,1757358237,15150.73614858,98.09773695000331,50734.74077544 2025-09-08,19:03:59.000,251,11017981,-795,0,1757358238,15150.75635751,98.0695404299986,50734.66391712 2025-09-08,19:04:00.000,251,11018042,-795,0,1757358239,15150.76983012999,98.02724565000244,50734.6918656 2025-09-08,19:04:01.000,251,11018004,-795,0,1757358240,15150.81024798999,97.98495086999901,50734.68487848 2025-09-08,19:04:02.000,251,11018006,-795,0,1757358241,15150.783302749995,97.94265609000286,50734.49622624 2025-09-08,19:04:03.000,251,11018041,-795,0,1757358242,15150.83045691999,97.91445956999814,50734.61500728 2025-09-08,19:04:04.000,251,11018032,-795,0,1757358243,15150.87761109,97.87216479000199,50734.62898152001 2025-09-08,19:04:05.000,251,11018021,-795,0,1757358244,15150.924765259995,97.82987000999856,50734.59404592 2025-09-08,19:04:06.000,251,11018018,-795,0,1757358245,15150.965183119995,97.7875752300024,50734.54513608 2025-09-08,19:04:07.000,251,11017990,-795,0,1757358246,15150.985392049995,97.7241330600009,50734.503213359996 2025-09-08,19:04:08.000,251,11017984,-795,0,1757358247,15150.99212835999,97.66069088999939,50734.51020048001 2025-09-08,19:04:09.000,251,11018036,-795,0,1757358248,15151.05275514999,97.6747891499981,50734.62898152001 2025-09-08,19:04:10.000,251,11018008,-795,0,1757358249,15151.01233728999,97.69593654000346,50734.67789136001 2025-09-08,19:04:11.000,251,11017984,-795,0,1757358250,15151.05949146,97.6747891499981,50734.73378832 2025-09-08,19:04:12.000,251,11018029,-795,0,1757358251,15151.05949146,97.61839611000323,50734.6219944 2025-09-08,19:04:13.000,251,11018018,-795,0,1757358252,15151.09990932,97.63249437000195,50734.62898152001 2025-09-08,19:04:14.000,251,11017997,-795,0,1757358253,15151.12011825,97.63954350000131,50734.60103304001 2025-09-08,19:04:15.000,251,11017992,-795,0,1757358254,15151.153799799991,97.59724871999788,50734.6918656 2025-09-08,19:04:16.000,251,11017994,-795,0,1757358255,15151.153799799991,97.61839611000323,50734.71981408001 2025-09-08,19:04:17.000,251,11018039,-795,0,1757358256,15151.167272419996,97.63249437000195,50734.66391712 2025-09-08,19:04:18.000,251,11017997,-795,0,1757358257,15151.221162900001,97.63954350000131,50734.62898152001 2025-09-08,19:04:19.000,251,11017992,-795,0,1757358258,15151.241371830001,97.6747891499981,50734.608020160005 2025-09-08,19:04:20.000,251,11018000,-795,0,1757358259,15151.261580760001,97.63249437000195,50734.608020160005 2025-09-08,19:04:21.000,251,11018017,-795,0,1757358260,15151.281789690001,97.64659263000067,50734.6219944 2025-09-08,19:04:22.000,251,11017976,-795,0,1757358261,15151.254844449992,97.56905220000044,50734.53116184001 2025-09-08,19:04:23.000,251,11018003,-795,0,1757358262,15151.315471239992,97.54790481000236,50734.53116184001 2025-09-08,19:04:24.000,251,11018009,-795,0,1757358263,15151.423252200002,97.5126591599983,50734.46827776 2025-09-08,19:04:25.000,251,11017977,-795,0,1757358264,15151.423252200002,97.4774135100015,50734.5171876 2025-09-08,19:04:26.000,251,11017987,-795,0,1757358265,15151.456933749992,97.38577482000255,50734.46827776 2025-09-08,19:04:27.000,251,11017967,-795,0,1757358266,15151.450197439997,97.35757829999784,50734.46827776 2025-09-08,19:04:28.000,251,11017976,-795,0,1757358267,15151.477142679993,97.30118526000297,50734.46129064001 2025-09-08,19:04:29.000,251,11017992,-795,0,1757358268,15151.477142679993,97.22364483000274,50734.47526488 2025-09-08,19:04:30.000,251,11017966,-795,0,1757358269,15151.537769469993,97.21659570000338,50734.503213359996 2025-09-08,19:04:31.000,251,11018009,-795,0,1757358270,15151.524296850002,97.18839917999867,50734.49622624 2025-09-08,19:04:32.000,251,11018024,-795,0,1757358271,15151.537769469993,97.14610440000251,50734.41238080001 2025-09-08,19:04:33.000,251,11018024,-795,0,1757358272,15151.531033159998,97.11085874999844,50734.46827776 2025-09-08,19:04:34.000,251,11017981,-795,0,1757358273,15151.564714709988,97.14610440000251,50734.47526488 2025-09-08,19:04:35.000,251,11017969,-795,0,1757358274,15151.578187329993,97.11085874999844,50734.54513608 2025-09-08,19:04:36.000,251,11018020,-795,0,1757358275,15151.611868879998,97.1179078799978,50734.57308456 2025-09-08,19:04:37.000,251,11017991,-795,0,1757358276,15151.625341499988,97.13905527000315,50734.59404592 2025-09-08,19:04:38.000,251,11018012,-795,0,1757358277,15151.632077809998,97.14610440000251,50734.46827776 2025-09-08,19:04:39.000,251,11017997,-795,0,1757358278,15151.665759359988,97.14610440000251,50734.52417472 2025-09-08,19:04:40.000,251,11017957,-795,0,1757358279,15151.645550429988,97.1179078799978,50734.52417472 2025-09-08,19:04:41.000,251,11017949,-795,0,1757358280,15151.672495669998,97.11085874999844,50734.559110320006 2025-09-08,19:04:42.000,251,11018006,-795,0,1757358281,15151.672495669998,97.04741658000421,50734.49622624 2025-09-08,19:04:43.000,251,11017981,-795,0,1757358282,15151.665759359988,97.04741658000421,50734.5171876 2025-09-08,19:04:44.000,251,11017999,-795,0,1757358283,15151.699440909993,97.02626918999886,50734.62898152001 2025-09-08,19:04:45.000,251,11017998,-795,0,1757358284,15151.672495669998,96.97692528000334,50734.57308456 2025-09-08,19:04:46.000,251,11017979,-795,0,1757358285,15151.659023049993,96.92758137000055,50734.59404592 2025-09-08,19:04:47.000,251,11017972,-795,0,1757358286,15151.638814119993,96.90643398000248,50734.64994288001 2025-09-08,19:04:48.000,251,11018010,-795,0,1757358287,15151.638814119993,96.8852865900044,50734.705839840004 2025-09-08,19:04:49.000,251,11017953,-795,0,1757358288,15151.645550429988,96.82184442000289,50734.74077544 2025-09-08,19:04:50.000,251,11018008,-795,0,1757358289,15151.618605189993,96.77954963999946,50734.66391712 2025-09-08,19:04:51.000,251,11017978,-795,0,1757358290,15151.618605189993,96.76545138000074,50734.71981408001 2025-09-08,19:04:52.000,251,11018004,-795,0,1757358291,15151.625341499988,96.72315660000459,50734.73378832 2025-09-08,19:04:53.000,251,11017959,-795,0,1757358292,15151.632077809998,96.73020573000395,50734.69885272001 2025-09-08,19:04:54.000,251,11017971,-795,0,1757358293,15151.645550429988,96.70200920999923,50734.705839840004 2025-09-08,19:04:55.000,251,11018011,-795,0,1757358294,15151.632077809998,96.70200920999923,50734.69885272001 2025-09-08,19:04:56.000,251,11017965,-795,0,1757358295,15151.679231979993,96.6738126900018,50734.69885272001 2025-09-08,19:04:57.000,251,11017973,-795,0,1757358296,15151.645550429988,96.65266530000372,50734.73378832 2025-09-08,19:04:58.000,251,11018040,-795,0,1757358297,15151.645550429988,96.63856703999772,50734.656930000005 2025-09-08,19:04:59.000,251,11017986,-795,0,1757358298,15151.638814119993,96.624468779999,50734.69885272001 2025-09-08,19:05:00.000,251,11017989,-795,0,1757358299,15151.645550429988,96.58922313000221,50734.6918656 2025-09-08,19:05:01.000,251,11018009,-795,0,1757358300,15151.611868879998,96.55397747999814,50734.71981408001 2025-09-08,19:05:02.000,251,11018002,-795,0,1757358301,15151.564714709988,96.49758444000327,50734.64295576 2025-09-08,19:05:03.000,251,11017947,-795,0,1757358302,15151.537769469993,96.42004401000304,50734.66391712 2025-09-08,19:05:04.000,251,11017964,-795,0,1757358303,15151.551242089998,96.37070010000025,50734.78968528 2025-09-08,19:05:05.000,251,11017970,-795,0,1757358304,15151.537769469993,96.25086489000387,50734.74077544 2025-09-08,19:05:06.000,251,11017974,-795,0,1757358305,15151.537769469993,96.17332446000364,50734.6918656 2025-09-08,19:05:07.000,251,11017998,-795,0,1757358306,15151.470406369997,96.09578403000341,50734.656930000005 2025-09-08,19:05:08.000,251,11018018,-795,0,1757358307,15151.463670060002,95.95480143000168,50734.67789136001 2025-09-08,19:05:09.000,251,11017998,-795,0,1757358308,15151.470406369997,95.82791708999866,50734.656930000005 2025-09-08,19:05:10.000,251,11018019,-795,0,1757358309,15151.463670060002,95.71513101000164,50734.64994288001 2025-09-08,19:05:11.000,251,11017982,-795,0,1757358310,15151.483878990002,95.56709928000055,50734.68487848 2025-09-08,19:05:12.000,251,11017999,-795,0,1757358311,15151.443461130002,95.42611667999881,50734.63596864 2025-09-08,19:05:13.000,251,11018029,-795,0,1757358312,15151.416515889992,95.32742886000051,50734.59404592 2025-09-08,19:05:14.000,251,11017990,-795,0,1757358313,15151.470406369997,95.20759365000413,50734.608020160005 2025-09-08,19:05:15.000,251,11017952,-795,0,1757358314,15151.497351609993,95.13710235000326,50734.60103304001 2025-09-08,19:05:16.000,251,11017995,-795,0,1757358315,15151.551242089998,94.98907062000217,50734.62898152001 2025-09-08,19:05:17.000,251,11017981,-795,0,1757358316,15151.531033159998,94.9185793200013,50734.608020160005 2025-09-08,19:05:18.000,251,11018019,-795,0,1757358317,15151.531033159998,94.89743193000322,50734.538148960004 2025-09-08,19:05:19.000,251,11017963,-795,0,1757358318,15151.571451019998,94.87628453999787,50734.53116184001 2025-09-08,19:05:20.000,251,11017984,-795,0,1757358319,15151.490615299997,94.84103889000107,50734.51020048001 2025-09-08,19:05:21.000,251,11017966,-795,0,1757358320,15151.389570649997,94.79169497999828,50734.46129064001 2025-09-08,19:05:22.000,251,11017955,-795,0,1757358321,15151.281789690001,94.77759671999956,50734.307574 2025-09-08,19:05:23.000,251,11017967,-795,0,1757358322,15151.241371830001,94.78464584999892,50734.3774452 2025-09-08,19:05:24.000,251,11017970,-795,0,1757358323,15151.214426589991,94.80579324000428,50734.391419440006 2025-09-08,19:05:25.000,251,11017979,-795,0,1757358324,15151.167272419996,94.80579324000428,50734.40539368 2025-09-08,19:05:26.000,251,11017976,-795,0,1757358325,15151.12011825,94.79874410999764,50734.40539368 2025-09-08,19:05:27.000,251,11017984,-795,0,1757358326,15151.07970039,94.84103889000107,50734.370458080004 2025-09-08,19:05:28.000,251,11017979,-795,0,1757358327,15151.066227769996,94.7705475900002,50734.41238080001 2025-09-08,19:05:29.000,251,11017984,-795,0,1757358328,15151.05949146,94.75644933000149,50734.35648384 2025-09-08,19:05:30.000,251,11017944,-795,0,1757358329,15151.046018839996,94.68595803000062,50734.34250960001 2025-09-08,19:05:31.000,251,11017995,-795,0,1757358330,15151.07970039,94.58727021000232,50734.34250960001 2025-09-08,19:05:32.000,251,11017950,-795,0,1757358331,15151.106645629996,94.45333673999994,50734.31456112001 2025-09-08,19:05:33.000,251,11018001,-795,0,1757358332,15151.167272419996,94.33350153000356,50734.40539368 2025-09-08,19:05:34.000,251,11017982,-795,0,1757358333,15151.248108139996,94.14317501999903,50734.42635504 2025-09-08,19:05:35.000,251,11017964,-795,0,1757358334,15151.281789690001,93.99514328999794,50734.38443232001 2025-09-08,19:05:36.000,251,11017955,-795,0,1757358335,15151.322207550002,93.83301329999813,50734.32853536 2025-09-08,19:05:37.000,251,11017984,-795,0,1757358336,15151.443461130002,93.66383417999896,50734.43334216001 2025-09-08,19:05:38.000,251,11017966,-795,0,1757358337,15151.436724819992,93.56514636000065,50734.38443232001 2025-09-08,19:05:39.000,251,11017980,-795,0,1757358338,15151.490615299997,93.50170418999915,50734.391419440006 2025-09-08,19:05:40.000,251,11017982,-795,0,1757358339,15151.504087920002,93.48055680000107,50734.35648384 2025-09-08,19:05:41.000,251,11017962,-795,0,1757358340,15151.544505780003,93.52990071000386,50734.38443232001 2025-09-08,19:05:42.000,251,11017979,-795,0,1757358341,15151.504087920002,93.60039201000473,50734.31456112001 2025-09-08,19:05:43.000,251,11018003,-795,0,1757358342,15151.504087920002,93.77662026000326,50734.32853536 2025-09-08,19:05:44.000,251,11017960,-795,0,1757358343,15151.537769469993,93.97399589999986,50734.35648384 2025-09-08,19:05:45.000,251,11017976,-795,0,1757358344,15151.497351609993,94.19956806000118,50734.35648384 2025-09-08,19:05:46.000,251,11018005,-795,0,1757358345,15151.450197439997,94.44628761000058,50734.21674144001 2025-09-08,19:05:47.000,251,11017988,-795,0,1757358346,15151.429988509997,94.65071238000382,50734.30058688 2025-09-08,19:05:48.000,251,11017956,-795,0,1757358347,15151.403043270002,94.79874410999764,50734.30058688 2025-09-08,19:05:49.000,251,11017951,-795,0,1757358348,15151.409779579997,94.96792323000409,50734.30058688 2025-09-08,19:05:50.000,251,11017969,-795,0,1757358349,15151.349152789997,95.01021801000024,50734.307574 2025-09-08,19:05:51.000,251,11017962,-795,0,1757358350,15151.315471239992,95.00316888000089,50734.321548240005 2025-09-08,19:05:52.000,251,11017950,-795,0,1757358351,15151.248108139996,94.92562845000066,50734.30058688 2025-09-08,19:05:53.000,251,11018028,-795,0,1757358352,15151.194217659991,94.72120368000469,50734.3774452 2025-09-08,19:05:54.000,251,11017986,-795,0,1757358353,15151.14032718,94.48858239000401,50734.46129064001 2025-09-08,19:05:55.000,251,11017972,-795,0,1757358354,15151.12011825,94.19251893000182,50734.51020048001 2025-09-08,19:05:56.000,251,11017986,-795,0,1757358355,15151.05275514999,93.87530808000156,50734.489239120005 2025-09-08,19:05:57.000,251,11018002,-795,0,1757358356,15151.03928253,93.50170418999915,50734.51020048001 2025-09-08,19:05:58.000,251,11017957,-795,0,1757358357,15150.965183119995,93.2126898600036,50734.60103304001 2025-09-08,19:05:59.000,251,11017975,-795,0,1757358358,15150.95844681,92.90252814000269,50734.670904239996 2025-09-08,19:06:00.000,251,11018009,-795,0,1757358359,15150.944974189995,92.69105424000008,50734.6918656 2025-09-08,19:06:01.000,251,11017973,-795,0,1757358360,15150.944974189995,92.53597337999963,50734.726801200006 2025-09-08,19:06:02.000,251,11018009,-795,0,1757358361,15150.91129263999,92.49367860000348,50734.74077544 2025-09-08,19:06:03.000,251,11017980,-795,0,1757358362,15150.864138469995,92.49367860000348,50734.670904239996 2025-09-08,19:06:04.000,251,11018018,-795,0,1757358363,15150.89108370999,92.56416990000434,50734.73378832 2025-09-08,19:06:05.000,251,11017985,-795,0,1757358364,15150.81024798999,92.76859467000031,50734.705839840004 2025-09-08,19:06:06.000,251,11018006,-795,0,1757358365,15150.843929539995,92.92367553000076,50734.71282696 2025-09-08,19:06:07.000,251,11018004,-795,0,1757358366,15150.81024798999,93.17039508000016,50734.75474968 2025-09-08,19:06:08.000,251,11017993,-795,0,1757358367,15150.742884889994,93.41711462999956,50734.656930000005 2025-09-08,19:06:09.000,251,11017982,-795,0,1757358368,15150.73614858,93.62858853000216,50734.670904239996 2025-09-08,19:06:10.000,251,11017934,-795,0,1757358369,15150.722675959994,93.84006243000476,50734.538148960004 2025-09-08,19:06:11.000,251,11017954,-795,0,1757358370,15150.702467029994,93.98809415999858,50734.55212320001 2025-09-08,19:06:12.000,251,11018007,-795,0,1757358371,15150.682258099994,94.0797328500048,50734.503213359996 2025-09-08,19:06:13.000,251,11017988,-795,0,1757358372,15150.62836761999,94.10088024000288,50734.51020048001 2025-09-08,19:06:14.000,251,11017989,-795,0,1757358373,15150.608158689989,94.02333981000265,50734.53116184001 2025-09-08,19:06:15.000,251,11017969,-795,0,1757358374,15150.594686069999,93.8682589500022,50734.55212320001 2025-09-08,19:06:16.000,251,11018001,-795,0,1757358375,15150.62836761999,93.7202272200011,50734.64295576 2025-09-08,19:06:17.000,251,11018021,-795,0,1757358376,15150.621631309994,93.47350767000171,50734.67789136001 2025-09-08,19:06:18.000,251,11017996,-795,0,1757358377,15150.662049169994,93.22678812000231,50734.705839840004 2025-09-08,19:06:19.000,251,11017987,-795,0,1757358378,15150.71593965,92.97301944000355,50734.6918656 2025-09-08,19:06:20.000,251,11017997,-795,0,1757358379,15150.72941226999,92.66990685000201,50734.81763376001 2025-09-08,19:06:21.000,251,11018029,-795,0,1757358380,15150.74962119999,92.41613817000325,50734.93641480001 2025-09-08,19:06:22.000,251,11017918,-795,0,1757358381,15150.73614858,92.19761514000129,50734.88051784 2025-09-08,19:06:23.000,251,11017991,-795,0,1757358382,15150.742884889994,91.99319036999805,50734.831608 2025-09-08,19:06:24.000,251,11017920,-795,0,1757358383,15150.71593965,91.81696211999952,50734.831608 2025-09-08,19:06:25.000,251,11017982,-795,0,1757358384,15150.722675959994,91.74647081999865,50734.92942768 2025-09-08,19:06:26.000,251,11017974,-795,0,1757358385,15150.70920333999,91.72532343000057,50734.88750496001 2025-09-08,19:06:27.000,251,11017960,-795,0,1757358386,15150.69573072,91.767618210004,50734.84558224001 2025-09-08,19:06:28.000,251,11017942,-795,0,1757358387,15150.71593965,91.81696211999952,50734.838595119996 2025-09-08,19:06:29.000,251,11017956,-795,0,1757358388,15150.621631309994,91.92269907000446,50734.75474968 2025-09-08,19:06:30.000,251,11017995,-795,0,1757358389,15150.547531899989,92.0495834100002,50734.66391712 2025-09-08,19:06:31.000,251,11018014,-795,0,1757358390,15150.513850349998,92.17646775000321,50734.56609744 2025-09-08,19:06:32.000,251,11018023,-795,0,1757358391,15150.466696179989,92.34564687000238,50734.40539368 2025-09-08,19:06:33.000,251,11017996,-795,0,1757358392,15150.500377729993,92.4584329499994,50734.42635504 2025-09-08,19:06:34.000,251,11017976,-795,0,1757358393,15150.513850349998,92.55712076999771,50734.40539368 2025-09-08,19:06:35.000,251,11017955,-795,0,1757358394,15150.480168799993,92.5712190300037,50734.335522479996 2025-09-08,19:06:36.000,251,11017964,-795,0,1757358395,15150.480168799993,92.54302250999899,50734.25167704 2025-09-08,19:06:37.000,251,11017973,-795,0,1757358396,15150.561004519994,92.52187512000091,50734.24468992001 2025-09-08,19:06:38.000,251,11017965,-795,0,1757358397,15150.547531899989,92.47253120999812,50734.25167704 2025-09-08,19:06:39.000,251,11017972,-795,0,1757358398,15150.561004519994,92.40203991000453,50734.23071568 2025-09-08,19:06:40.000,251,11017962,-795,0,1757358399,15150.574477139999,92.2963029599996,50734.26565128001 2025-09-08,19:06:41.000,251,11018001,-795,0,1757358400,15150.574477139999,92.19056601000193,50734.18180584 2025-09-08,19:06:42.000,251,11017990,-795,0,1757358401,15150.534059279998,92.02138689000276,50734.153857360005 2025-09-08,19:06:43.000,251,11018002,-795,0,1757358402,15150.614894999999,91.81696211999952,50734.24468992001 2025-09-08,19:06:44.000,251,11017961,-795,0,1757358403,15150.69573072,91.66893038999842,50734.35648384 2025-09-08,19:06:45.000,251,11017992,-795,0,1757358404,15150.64857654999,91.54204605000268,50734.34949672 2025-09-08,19:06:46.000,251,11017961,-795,0,1757358405,15150.76983012999,91.4081125800003,50734.3774452 2025-09-08,19:06:47.000,251,11017997,-795,0,1757358406,15150.97191942999,91.30237563000264,50734.440329280005 2025-09-08,19:06:48.000,251,11018026,-795,0,1757358407,15151.09990932,91.1966386799977,50734.49622624 2025-09-08,19:06:49.000,251,11018002,-795,0,1757358408,15151.261580760001,91.18958954999835,50734.5171876 2025-09-08,19:06:50.000,251,11017936,-795,0,1757358409,15151.322207550002,91.11909825000475,50734.538148960004 2025-09-08,19:06:51.000,251,11018008,-795,0,1757358410,15151.376098029992,91.07680347000132,50734.67789136001 2025-09-08,19:06:52.000,251,11018004,-795,0,1757358411,15151.382834340002,91.04155782000453,50734.670904239996 2025-09-08,19:06:53.000,251,11017997,-795,0,1757358412,15151.349152789997,91.12614738000411,50734.705839840004 2025-09-08,19:06:54.000,251,11017994,-795,0,1757358413,15151.416515889992,91.18254041999899,50734.656930000005 2025-09-08,19:06:55.000,251,11017967,-795,0,1757358414,15151.396306959992,91.25303171999985,50734.670904239996 2025-09-08,19:06:56.000,251,11018009,-795,0,1757358415,15151.403043270002,91.42925996999838,50734.670904239996 2025-09-08,19:06:57.000,251,11017976,-795,0,1757358416,15151.382834340002,91.57024257000012,50734.62898152001 2025-09-08,19:06:58.000,251,11017992,-795,0,1757358417,15151.409779579997,91.7041760400025,50734.55212320001 2025-09-08,19:06:59.000,251,11017990,-795,0,1757358418,15151.450197439997,91.84515864000423,50734.503213359996 2025-09-08,19:07:00.000,251,11017982,-795,0,1757358419,15151.483878990002,91.97909210999933,50734.46129064001 2025-09-08,19:07:01.000,251,11017987,-795,0,1757358420,15151.517560539993,92.07073079999827,50734.47526488 2025-09-08,19:07:02.000,251,11017982,-795,0,1757358421,15151.497351609993,92.09187819000363,50734.36347096001 2025-09-08,19:07:03.000,251,11017949,-795,0,1757358422,15151.544505780003,92.07777993000491,50734.43334216001 2025-09-08,19:07:04.000,251,11017979,-795,0,1757358423,15151.584923639988,91.99319036999805,50734.42635504 2025-09-08,19:07:05.000,251,11017962,-795,0,1757358424,15151.571451019998,91.83106037999823,50734.46827776 2025-09-08,19:07:06.000,251,11018032,-795,0,1757358425,15151.531033159998,91.60548822000419,50734.49622624 2025-09-08,19:07:07.000,251,11017994,-795,0,1757358426,15151.483878990002,91.39401432000159,50734.47526488 2025-09-08,19:07:08.000,251,11018002,-795,0,1757358427,15151.477142679993,91.16139303000091,50734.48225200001 2025-09-08,19:07:09.000,251,11018003,-795,0,1757358428,15151.403043270002,90.91467348000151,50734.53116184001 2025-09-08,19:07:10.000,251,11017970,-795,0,1757358429,15151.376098029992,90.73844523000298,50734.56609744 2025-09-08,19:07:11.000,251,11017985,-795,0,1757358430,15151.281789690001,90.61861001999932,50734.49622624 2025-09-08,19:07:12.000,251,11017993,-795,0,1757358431,15151.153799799991,90.57631524000317,50734.440329280005 2025-09-08,19:07:13.000,251,11017979,-795,0,1757358432,15151.12011825,90.59746263000125,50734.49622624 2025-09-08,19:07:14.000,251,11017967,-795,0,1757358433,15151.133590869991,90.72434697000426,50734.46129064001 2025-09-08,19:07:15.000,251,11017955,-795,0,1757358434,15151.126854559996,90.92172261000087,50734.538148960004 2025-09-08,19:07:16.000,251,11017991,-795,0,1757358435,15151.126854559996,91.16139303000091,50734.559110320006 2025-09-08,19:07:17.000,251,11017961,-795,0,1757358436,15151.180745040001,91.38696519000223,50734.5870588 2025-09-08,19:07:18.000,251,11017980,-795,0,1757358437,15151.180745040001,91.5913899599982,50734.49622624 2025-09-08,19:07:19.000,251,11017968,-795,0,1757358438,15151.241371830001,91.8028638600008,50734.45430352 2025-09-08,19:07:20.000,251,11017970,-795,0,1757358439,15151.234635519992,92.00023950000468,50734.46827776 2025-09-08,19:07:21.000,251,11017986,-795,0,1757358440,15151.261580760001,92.0143377600034,50734.46827776 2025-09-08,19:07:22.000,251,11018026,-795,0,1757358441,15151.268317069997,92.00728863000404,50734.40539368 2025-09-08,19:07:23.000,251,11017968,-795,0,1757358442,15151.295262309992,91.93679733000317,50734.41936792 2025-09-08,19:07:24.000,251,11017943,-795,0,1757358443,15151.301998620002,91.77466734000336,50734.46129064001 2025-09-08,19:07:25.000,251,11017943,-795,0,1757358444,15151.328943859997,91.58434082999884,50734.503213359996 2025-09-08,19:07:26.000,251,11017983,-795,0,1757358445,15151.328943859997,91.36581780000415,50734.46827776 2025-09-08,19:07:27.000,251,11017969,-795,0,1757358446,15151.355889099992,91.07680347000132,50734.559110320006 2025-09-08,19:07:28.000,251,11018014,-795,0,1757358447,15151.349152789997,90.85123131,50734.52417472 2025-09-08,19:07:29.000,251,11018000,-795,0,1757358448,15151.362625410002,90.64680654000404,50734.5870588 2025-09-08,19:07:30.000,251,11017981,-795,0,1757358449,15151.403043270002,90.47762742000486,50734.58007168001 2025-09-08,19:07:31.000,251,11018014,-795,0,1757358450,15151.403043270002,90.38598872999864,50734.6219944 2025-09-08,19:07:32.000,251,11017977,-795,0,1757358451,15151.335680169992,90.32959569000377,50734.5870588 2025-09-08,19:07:33.000,251,11017961,-795,0,1757358452,15151.362625410002,90.34369395000249,50734.66391712 2025-09-08,19:07:34.000,251,11018013,-795,0,1757358453,15151.396306959992,90.42123438000272,50734.656930000005 2025-09-08,19:07:35.000,251,11018001,-795,0,1757358454,15151.349152789997,90.47057828999823,50734.67789136001 2025-09-08,19:07:36.000,251,11018027,-795,0,1757358455,15151.362625410002,90.63975741000468,50734.68487848 2025-09-08,19:07:37.000,251,11018011,-795,0,1757358456,15151.342416480002,90.71024870999827,50734.66391712 2025-09-08,19:07:38.000,251,11017971,-795,0,1757358457,15151.376098029992,90.84418218000064,50734.63596864 2025-09-08,19:07:39.000,251,11017958,-795,0,1757358458,15151.416515889992,90.92877174000023,50734.58007168001 2025-09-08,19:07:40.000,251,11017970,-795,0,1757358459,15151.409779579997,91.03450868999789,50734.559110320006 2025-09-08,19:07:41.000,251,11017947,-795,0,1757358460,15151.483878990002,91.06975434000196,50734.503213359996 2025-09-08,19:07:42.000,251,11017984,-795,0,1757358461,15151.470406369997,91.11204911999812,50734.45430352 2025-09-08,19:07:43.000,251,11017965,-795,0,1757358462,15151.477142679993,91.08385260000068,50734.489239120005 2025-09-08,19:07:44.000,251,11017964,-795,0,1757358463,15151.544505780003,91.09090173000004,50734.52417472 2025-09-08,19:07:45.000,251,11017974,-795,0,1757358464,15151.537769469993,91.04155782000453,50734.46827776 2025-09-08,19:07:46.000,251,11017977,-795,0,1757358465,15151.510824229998,90.9640173900043,50734.53116184001 2025-09-08,19:07:47.000,251,11017972,-795,0,1757358466,15151.443461130002,90.97106652000366,50734.440329280005 2025-09-08,19:07:48.000,251,11018012,-795,0,1757358467,15151.389570649997,90.92172261000087,50734.46129064001 2025-09-08,19:07:49.000,251,11017939,-795,0,1757358468,15151.362625410002,90.92172261000087,50734.41936792 2025-09-08,19:07:50.000,251,11017996,-795,0,1757358469,15151.342416480002,90.91467348000151,50734.4473164 2025-09-08,19:07:51.000,251,11018012,-795,0,1757358470,15151.315471239992,90.85123131,50734.52417472 2025-09-08,19:08:02.000,251,11017902,-795,0,1757358481,15151.813958179999,90.27320265000162,50734.370458080004 2025-09-08,19:08:03.000,251,11017998,-795,0,1757358482,15151.840903419994,90.17451483000332,50734.42635504 2025-09-08,19:08:04.000,251,11017984,-795,0,1757358483,15151.834167109999,90.06877787999838,50734.41936792 2025-09-08,19:08:05.000,251,11017956,-795,0,1757358484,15151.84763972999,90.0476304900003,50734.41238080001 2025-09-08,19:08:06.000,251,11017968,-795,0,1757358485,15151.827430799989,89.99828658000479,50734.36347096001 2025-09-08,19:08:07.000,251,11017985,-795,0,1757358486,15151.86784865999,90.06877787999838,50734.40539368 2025-09-08,19:08:08.000,251,11017953,-795,0,1757358487,15151.793749249999,90.16746570000396,50734.41936792 2025-09-08,19:08:09.000,251,11017936,-795,0,1757358488,15151.800485559994,90.28730091000034,50734.51020048001 2025-09-08,19:08:10.000,251,11017983,-795,0,1757358489,15151.719649839994,90.42123438000272,50734.4473164 2025-09-08,19:08:11.000,251,11017953,-795,0,1757358490,15151.611868879998,90.56221698000445,50734.38443232001 2025-09-08,19:08:12.000,251,11017979,-795,0,1757358491,15151.531033159998,90.68205219000083,50734.36347096001 2025-09-08,19:08:13.000,251,11017991,-795,0,1757358492,15151.463670060002,90.76664175000042,50734.370458080004 2025-09-08,19:08:14.000,251,11017974,-795,0,1757358493,15151.396306959992,90.85123131,50734.48225200001 2025-09-08,19:08:15.000,251,11017964,-795,0,1757358494,15151.322207550002,90.90057522000279,50734.489239120005 2025-09-08,19:08:16.000,251,11017944,-795,0,1757358495,15151.254844449992,90.88647696000407,50734.49622624 2025-09-08,19:08:17.000,251,11017958,-795,0,1757358496,15151.207690279996,90.85123131,50734.559110320006 2025-09-08,19:08:18.000,251,11017939,-795,0,1757358497,15151.187481349996,90.82303479000257,50734.6219944 2025-09-08,19:08:19.000,251,11017945,-795,0,1757358498,15151.187481349996,90.7172978400049,50734.538148960004 2025-09-08,19:08:20.000,251,11017987,-795,0,1757358499,15151.234635519992,90.62565914999868,50734.63596864 2025-09-08,19:08:21.000,251,11017979,-795,0,1757358500,15151.315471239992,90.5058239400023,50734.705839840004 2025-09-08,19:08:22.000,251,11017974,-795,0,1757358501,15151.355889099992,90.4423817700008,50734.54513608 2025-09-08,19:08:23.000,251,11017960,-795,0,1757358502,15151.483878990002,90.38598872999864,50734.61500728 2025-09-08,19:08:24.000,251,11018012,-795,0,1757358503,15151.598396259993,90.33664482000313,50734.608020160005 2025-09-08,19:08:25.000,251,11017964,-795,0,1757358504,15151.659023049993,90.34369395000249,50734.66391712 2025-09-08,19:08:26.000,251,11017965,-795,0,1757358505,15151.760067699994,90.31549742999778,50734.59404592 2025-09-08,19:08:27.000,251,11017966,-795,0,1757358506,15151.820694489994,90.31549742999778,50734.6219944 2025-09-08,19:08:28.000,251,11017977,-795,0,1757358507,15151.881321279994,90.38598872999864,50734.52417472 2025-09-08,19:08:29.000,251,11017948,-795,0,1757358508,15151.92847544999,90.42828351000207,50734.47526488 2025-09-08,19:08:30.000,251,11017991,-795,0,1757358509,15151.91500283,90.42123438000272,50734.489239120005 2025-09-08,19:08:31.000,251,11017930,-795,0,1757358510,15151.881321279994,90.47057828999823,50734.41238080001 2025-09-08,19:08:32.000,251,11017965,-795,0,1757358511,15151.834167109999,90.44943090000015,50734.370458080004 2025-09-08,19:08:33.000,251,11017949,-795,0,1757358512,15151.807221869989,90.48467655000422,50734.370458080004 2025-09-08,19:08:34.000,251,11017947,-795,0,1757358513,15151.834167109999,90.47762742000486,50734.38443232001 2025-09-08,19:08:35.000,251,11017990,-795,0,1757358514,15151.773540319999,90.44943090000015,50734.52417472 2025-09-08,19:08:36.000,251,11017986,-795,0,1757358515,15151.685968289989,90.35074308000185,50734.55212320001 2025-09-08,19:08:37.000,251,11017966,-795,0,1757358516,15151.632077809998,90.31549742999778,50734.54513608 2025-09-08,19:08:38.000,251,11018007,-795,0,1757358517,15151.557978399993,90.2591043900029,50734.5870588 2025-09-08,19:08:39.000,251,11017999,-795,0,1757358518,15151.450197439997,90.18861309000204,50734.56609744 2025-09-08,19:08:40.000,251,11017993,-795,0,1757358519,15151.389570649997,90.13222004999989,50734.60103304001 2025-09-08,19:08:41.000,251,11017938,-795,0,1757358520,15151.288525999997,90.10402353000245,50734.559110320006 2025-09-08,19:08:42.000,251,11017987,-795,0,1757358521,15151.214426589991,90.0476304900003,50734.57308456 2025-09-08,19:08:43.000,251,11017978,-795,0,1757358522,15151.200953970001,90.0476304900003,50734.670904239996 2025-09-08,19:08:44.000,251,11017980,-795,0,1757358523,15151.200953970001,90.0123848400035,50734.670904239996 2025-09-08,19:08:45.000,251,11018008,-795,0,1757358524,15151.207690279996,90.00533571000415,50734.64994288001 2025-09-08,19:08:46.000,251,11017940,-795,0,1757358525,15151.234635519992,90.04058136000094,50734.56609744 2025-09-08,19:08:47.000,251,11017965,-795,0,1757358526,15151.301998620002,90.08992527000373,50734.58007168001 2025-09-08,19:08:48.000,251,11017998,-795,0,1757358527,15151.376098029992,90.11812179000117,50734.5870588 2025-09-08,19:08:49.000,251,11018008,-795,0,1757358528,15151.443461130002,90.20976048000011,50734.64295576 2025-09-08,19:08:50.000,251,11017993,-795,0,1757358529,15151.497351609993,90.20976048000011,50734.61500728 2025-09-08,19:08:51.000,251,11017952,-795,0,1757358530,15151.551242089998,90.22385873999883,50734.55212320001 2025-09-08,19:08:52.000,251,11018008,-795,0,1757358531,15151.578187329993,90.22385873999883,50734.40539368 2025-09-08,19:08:53.000,251,11017993,-795,0,1757358532,15151.645550429988,90.23795700000483,50734.4473164 2025-09-08,19:08:54.000,251,11017954,-795,0,1757358533,15151.712913529998,90.20271135000075,50734.4473164 2025-09-08,19:08:55.000,251,11017934,-795,0,1757358534,15151.719649839994,90.17451483000332,50734.42635504 2025-09-08,19:08:56.000,251,11017973,-795,0,1757358535,15151.753331389998,90.08287614000437,50734.52417472 2025-09-08,19:08:57.000,251,11017977,-795,0,1757358536,15151.679231979993,89.97009006000008,50734.440329280005 2025-09-08,19:08:58.000,251,11017954,-795,0,1757358537,15151.598396259993,89.8502548500037,50734.5171876 2025-09-08,19:08:59.000,251,11017987,-795,0,1757358538,15151.537769469993,89.72337051000068,50734.59404592 2025-09-08,19:09:00.000,251,11017947,-795,0,1757358539,15151.409779579997,89.54009313000279,50734.6219944 2025-09-08,19:09:01.000,251,11018003,-795,0,1757358540,15151.254844449992,89.44140531000448,50734.6918656 2025-09-08,19:09:02.000,251,11017989,-795,0,1757358541,15151.07970039,89.28632445000403,50734.559110320006 2025-09-08,19:09:03.000,251,11017993,-795,0,1757358542,15150.99212835999,89.22288228000252,50734.5870588 2025-09-08,19:09:04.000,251,11017973,-795,0,1757358543,15150.89108370999,89.16648924000037,50734.60103304001 2025-09-08,19:09:05.000,251,11017979,-795,0,1757358544,15150.823720609995,89.12419446000422,50734.670904239996 2025-09-08,19:09:06.000,251,11017991,-795,0,1757358545,15150.74962119999,89.11009619999822,50734.6918656 2025-09-08,19:09:07.000,251,11017952,-795,0,1757358546,15150.722675959994,89.1453418500023,50734.66391712 2025-09-08,19:09:08.000,251,11017962,-795,0,1757358547,15150.682258099994,89.18058749999909,50734.62898152001 2025-09-08,19:09:09.000,251,11017980,-795,0,1757358548,15150.682258099994,89.26517705999868,50734.71981408001 2025-09-08,19:09:10.000,251,11017969,-795,0,1757358549,15150.74962119999,89.28632445000403,50734.62898152001 2025-09-08,19:09:11.000,251,11018018,-795,0,1757358550,15150.85066584999,89.37091401000362,50734.670904239996 2025-09-08,19:09:12.000,251,11017947,-795,0,1757358551,15150.97191942999,89.39911053000105,50734.5870588 2025-09-08,19:09:13.000,251,11017955,-795,0,1757358552,15151.066227769996,89.42025791999913,50734.58007168001 2025-09-08,19:09:14.000,251,11017990,-795,0,1757358553,15151.194217659991,89.43435617999785,50734.559110320006 2025-09-08,19:09:15.000,251,11017981,-795,0,1757358554,15151.281789690001,89.44845444000384,50734.60103304001 2025-09-08,19:09:16.000,251,11018001,-795,0,1757358555,15151.376098029992,89.44140531000448,50734.56609744 2025-09-08,19:09:17.000,251,11017978,-795,0,1757358556,15151.497351609993,89.39911053000105,50734.52417472 2025-09-08,19:09:18.000,251,11017958,-795,0,1757358557,15151.537769469993,89.37796314000298,50734.52417472 2025-09-08,19:09:19.000,251,11018002,-795,0,1757358558,15151.605132569988,89.3920614000017,50734.538148960004 2025-09-08,19:09:20.000,251,11018004,-795,0,1757358559,15151.638814119993,89.38501227000233,50734.559110320006 2025-09-08,19:09:21.000,251,11017986,-795,0,1757358560,15151.645550429988,89.3920614000017,50734.5171876 2025-09-08,19:09:22.000,251,11018002,-795,0,1757358561,15151.524296850002,89.34976661999826,50734.42635504 2025-09-08,19:09:23.000,251,11017889,-795,0,1757358562,15151.477142679993,89.37091401000362,50734.38443232001 2025-09-08,19:09:24.000,251,11017969,-795,0,1757358563,15151.497351609993,89.3920614000017,50734.53116184001 2025-09-08,19:09:25.000,251,11017951,-795,0,1757358564,15151.470406369997,89.41320878999977,50734.54513608 2025-09-08,19:09:26.000,251,11017953,-795,0,1757358565,15151.369361719997,89.3920614000017,50734.559110320006 2025-09-08,19:09:27.000,251,11017957,-795,0,1757358566,15151.328943859997,89.36386488000426,50734.559110320006 2025-09-08,19:09:28.000,251,11017972,-795,0,1757358567,15151.288525999997,89.32157010000083,50734.64295576 2025-09-08,19:09:29.000,251,11017963,-795,0,1757358568,15151.207690279996,89.2440296700006,50734.61500728 2025-09-08,19:09:30.000,251,11017961,-795,0,1757358569,15151.147063489996,89.12419446000422,50734.57308456 2025-09-08,19:09:31.000,251,11017994,-795,0,1757358570,15151.09990932,89.00435925000056,50734.61500728 2025-09-08,19:09:32.000,251,11017973,-795,0,1757358571,15151.05275514999,88.82108187000267,50734.559110320006 2025-09-08,19:09:33.000,251,11017967,-795,0,1757358572,15151.025809909996,88.72239405000437,50734.59404592 2025-09-08,19:09:34.000,251,11017961,-795,0,1757358573,15151.03928253,88.58141145000263,50734.62898152001 2025-09-08,19:09:35.000,251,11017994,-795,0,1757358574,15151.07970039,88.48272363000433,50734.705839840004 2025-09-08,19:09:36.000,251,11018000,-795,0,1757358575,15151.093173009991,88.41223233000346,50734.6918656 2025-09-08,19:09:37.000,251,11017974,-795,0,1757358576,15151.153799799991,88.39813407000474,50734.75474968 2025-09-08,19:09:38.000,251,11017984,-795,0,1757358577,15151.180745040001,88.44747798000026,50734.75474968 2025-09-08,19:09:39.000,251,11017959,-795,0,1757358578,15151.281789690001,88.49682189000305,50734.705839840004 2025-09-08,19:09:40.000,251,11018008,-795,0,1757358579,15151.335680169992,88.52501841000048,50734.7617368 2025-09-08,19:09:41.000,251,11017975,-795,0,1757358580,15151.409779579997,88.66600101000222,50734.705839840004 2025-09-08,19:09:42.000,251,11017990,-795,0,1757358581,15151.416515889992,88.84927839000011,50734.64994288001 2025-09-08,19:09:43.000,251,11018010,-795,0,1757358582,15151.423252200002,88.99026099000184,50734.54513608 2025-09-08,19:09:44.000,251,11017979,-795,0,1757358583,15151.463670060002,89.10304706999887,50734.59404592 2025-09-08,19:09:45.000,251,11017977,-795,0,1757358584,15151.403043270002,89.23698054000124,50734.58007168001 2025-09-08,19:09:46.000,251,11017989,-795,0,1757358585,15151.382834340002,89.28632445000403,50734.559110320006 2025-09-08,19:09:47.000,251,11017967,-795,0,1757358586,15151.369361719997,89.41320878999977,50734.62898152001 2025-09-08,19:09:48.000,251,11017963,-795,0,1757358587,15151.308734929997,89.46255270000256,50734.60103304001 2025-09-08,19:09:49.000,251,11017971,-795,0,1757358588,15151.234635519992,89.48370009000064,50734.5870588 2025-09-08,19:09:50.000,251,11017987,-795,0,1757358589,15151.180745040001,89.46960183000192,50734.56609744 2025-09-08,19:09:51.000,251,11017958,-795,0,1757358590,15151.12011825,89.42730704999849,50734.64295576 2025-09-08,19:09:52.000,251,11017988,-795,0,1757358591,15151.046018839996,89.36386488000426,50734.59404592 2025-09-08,19:09:53.000,251,11017978,-795,0,1757358592,15150.965183119995,89.23698054000124,50734.71282696 2025-09-08,19:09:54.000,251,11018009,-795,0,1757358593,15150.95171049999,89.07485055000143,50734.76872392001 2025-09-08,19:09:55.000,251,11017963,-795,0,1757358594,15150.85740216,88.91272056000162,50734.76872392001 2025-09-08,19:09:56.000,251,11017978,-795,0,1757358595,15150.85740216,88.75763970000116,50734.838595119996 2025-09-08,19:09:57.000,251,11018020,-795,0,1757358596,15150.843929539995,88.64485362000414,50734.86654360001 2025-09-08,19:09:58.000,251,11017959,-795,0,1757358597,15150.843929539995,88.48272363000433,50734.85256936 2025-09-08,19:09:59.000,251,11017988,-795,0,1757358598,15150.89782002,88.35583929000131,50734.91545344001 2025-09-08,19:10:00.000,251,11017990,-795,0,1757358599,15150.95844681,88.25715147000301,50734.9713504 2025-09-08,19:10:01.000,251,11017990,-795,0,1757358600,15151.005600979996,88.20075843000086,50734.97833752 2025-09-08,19:10:02.000,251,11017991,-795,0,1757358601,15151.086436699996,88.1937093000015,50734.88051784 2025-09-08,19:10:03.000,251,11017988,-795,0,1757358602,15151.153799799991,88.25715147000301,50734.9014792 2025-09-08,19:10:04.000,251,11018003,-795,0,1757358603,15151.275053379992,88.32059364000452,50734.88750496001 2025-09-08,19:10:05.000,251,11017980,-795,0,1757358604,15151.295262309992,88.44747798000026,50734.90846632 2025-09-08,19:10:06.000,251,11018005,-795,0,1757358605,15151.362625410002,88.57436232000327,50734.81763376001 2025-09-08,19:10:07.000,251,11017999,-795,0,1757358606,15151.416515889992,88.70829578999837,50734.86654360001 2025-09-08,19:10:08.000,251,11017979,-795,0,1757358607,15151.443461130002,88.83518013000139,50734.84558224001 2025-09-08,19:10:09.000,251,11018015,-795,0,1757358608,15151.450197439997,88.98321186000248,50734.80365952 2025-09-08,19:10:10.000,251,11017991,-795,0,1757358609,15151.423252200002,89.06780142000207,50734.831608 2025-09-08,19:10:11.000,251,11017975,-795,0,1757358610,15151.382834340002,89.15944011000101,50734.7617368 2025-09-08,19:10:12.000,251,11017989,-795,0,1757358611,15151.281789690001,89.18058749999909,50734.64295576 2025-09-08,19:10:13.000,251,11017992,-795,0,1757358612,15151.241371830001,89.13124359000358,50734.64295576 2025-09-08,19:10:14.000,251,11017998,-795,0,1757358613,15151.133590869991,89.05370316000335,50734.656930000005 2025-09-08,19:10:15.000,251,11018013,-795,0,1757358614,15151.05949146,88.8986223000029,50734.656930000005 2025-09-08,19:10:16.000,251,11018019,-795,0,1757358615,15151.03928253,88.71534491999773,50734.670904239996 2025-09-08,19:10:17.000,251,11017992,-795,0,1757358616,15150.99212835999,88.49682189000305,50734.75474968 2025-09-08,19:10:18.000,251,11017978,-795,0,1757358617,15150.97191942999,88.25715147000301,50734.81064664 2025-09-08,19:10:19.000,251,11017987,-795,0,1757358618,15150.99212835999,88.00338279000425,50734.81763376001 2025-09-08,19:10:20.000,251,11017971,-795,0,1757358619,15150.99886467,87.77781063000293,50734.90846632 2025-09-08,19:10:21.000,251,11018013,-795,0,1757358620,15151.005600979996,87.54518934000225,50734.9014792 2025-09-08,19:10:22.000,251,11017985,-795,0,1757358621,15150.99886467,87.34781369999837,50734.88750496001 2025-09-08,19:10:23.000,251,11017998,-795,0,1757358622,15151.05949146,87.16453632000048,50734.88750496001 2025-09-08,19:10:24.000,251,11017995,-795,0,1757358623,15151.066227769996,87.0799467600009,50735.01327312001 2025-09-08,19:10:25.000,251,11017952,-795,0,1757358624,15151.126854559996,87.06584850000218,50735.041221600004 2025-09-08,19:10:26.000,251,11018012,-795,0,1757358625,15151.12011825,87.08699589000025,50734.93641480001 2025-09-08,19:10:27.000,251,11018012,-795,0,1757358626,15151.153799799991,87.15748719000112,50734.943401920005 2025-09-08,19:10:28.000,251,11018021,-795,0,1757358627,15151.133590869991,87.27732240000478,50734.85955648 2025-09-08,19:10:29.000,251,11018021,-795,0,1757358628,15151.147063489996,87.46764891000203,50734.838595119996 2025-09-08,19:10:30.000,251,11017981,-795,0,1757358629,15151.12011825,87.7002702000027,50734.78968528 2025-09-08,19:10:31.000,251,11018005,-795,0,1757358630,15151.126854559996,87.93994062000274,50734.79667240001 2025-09-08,19:10:32.000,251,11018004,-795,0,1757358631,15151.07970039,88.17961104000278,50734.69885272001 2025-09-08,19:10:33.000,251,11017999,-795,0,1757358632,15151.05275514999,88.38403580999875,50734.64295576 2025-09-08,19:10:34.000,251,11018012,-795,0,1757358633,15151.01233728999,88.5038710200024,50734.71282696 2025-09-08,19:10:35.000,251,11017960,-795,0,1757358634,15150.944974189995,88.63780449000478,50734.68487848 2025-09-08,19:10:36.000,251,11017990,-795,0,1757358635,15150.944974189995,88.72944318000373,50734.68487848 2025-09-08,19:10:37.000,251,11017991,-795,0,1757358636,15150.965183119995,88.72239405000437,50734.6918656 2025-09-08,19:10:38.000,251,11018024,-795,0,1757358637,15150.944974189995,88.66600101000222,50734.726801200006 2025-09-08,19:10:39.000,251,11018017,-795,0,1757358638,15150.91802895,88.57436232000327,50734.670904239996 2025-09-08,19:10:40.000,251,11017998,-795,0,1757358639,15150.89782002,88.41223233000346,50734.71981408001 2025-09-08,19:10:41.000,251,11017998,-795,0,1757358640,15150.91129263999,88.25010234000365,50734.73378832 2025-09-08,19:10:42.000,251,11017986,-795,0,1757358641,15150.91802895,88.00338279000425,50734.79667240001 2025-09-08,19:10:43.000,251,11017948,-795,0,1757358642,15150.904556329995,87.71436846000142,50734.71282696 2025-09-08,19:10:44.000,251,11017976,-795,0,1757358643,15150.95171049999,87.44650152000395,50734.670904239996 2025-09-08,19:10:45.000,251,11017967,-795,0,1757358644,15150.985392049995,87.2420767500007,50734.74077544 2025-09-08,19:10:46.000,251,11018013,-795,0,1757358645,15150.99212835999,87.02355371999874,50734.81763376001 2025-09-08,19:10:47.000,251,11017965,-795,0,1757358646,15151.025809909996,86.88257112000429,50734.78269816 2025-09-08,19:10:48.000,251,11017962,-795,0,1757358647,15151.07970039,86.80503069000406,50734.85256936 2025-09-08,19:10:49.000,251,11017987,-795,0,1757358648,15151.106645629996,86.74863765000191,50734.838595119996 2025-09-08,19:10:50.000,251,11018016,-795,0,1757358649,15151.147063489996,86.7979815600047,50734.76872392001 2025-09-08,19:10:51.000,251,11017964,-795,0,1757358650,15151.126854559996,86.90371851000236,50734.81064664 2025-09-08,19:10:52.000,251,11017987,-795,0,1757358651,15151.05275514999,87.05175024000346,50734.64295576 2025-09-08,19:10:53.000,251,11017991,-795,0,1757358652,15151.046018839996,87.25617500999942,50734.5870588 2025-09-08,19:10:54.000,251,11017962,-795,0,1757358653,15151.05275514999,87.47469804000139,50734.68487848 2025-09-08,19:10:55.000,251,11017985,-795,0,1757358654,15151.05949146,87.7002702000027,50734.5870588 2025-09-08,19:10:56.000,251,11017993,-795,0,1757358655,15151.05275514999,87.89764583999931,50734.6219944 2025-09-08,19:10:57.000,251,11017989,-795,0,1757358656,15151.07970039,88.06682495999848,50734.66391712 2025-09-08,19:10:58.000,251,11018013,-795,0,1757358657,15151.03928253,88.25010234000365,50734.61500728 2025-09-08,19:10:59.000,251,11017963,-795,0,1757358658,15151.066227769996,88.29944624999916,50734.62898152001 2025-09-08,19:11:00.000,251,11017962,-795,0,1757358659,15151.093173009991,88.34879016000195,50734.61500728 2025-09-08,19:11:01.000,251,11017937,-795,0,1757358660,15151.086436699996,88.32059364000452,50734.61500728 2025-09-08,19:11:02.000,251,11017967,-795,0,1757358661,15151.05275514999,88.17256191000342,50734.489239120005 2025-09-08,19:11:03.000,251,11018017,-795,0,1757358662,15151.03254621999,88.05977582999913,50734.49622624 2025-09-08,19:11:04.000,251,11017962,-795,0,1757358663,15151.106645629996,87.84125280000444,50734.64295576 2025-09-08,19:11:05.000,251,11018013,-795,0,1757358664,15151.126854559996,87.55223847000161,50734.670904239996 2025-09-08,19:11:06.000,251,11017974,-795,0,1757358665,15151.113381939991,87.32666631000029,50734.5870588 2025-09-08,19:11:07.000,251,11017982,-795,0,1757358666,15151.160536110001,87.05879937000282,50734.66391712 2025-09-08,19:11:08.000,251,11017997,-795,0,1757358667,15151.227899209996,86.7838832999987,50734.74077544 2025-09-08,19:11:09.000,251,11017974,-795,0,1757358668,15151.234635519992,86.60765505000018,50734.74776256001 2025-09-08,19:11:10.000,251,11017966,-795,0,1757358669,15151.275053379992,86.45257418999972,50734.86654360001 2025-09-08,19:11:11.000,251,11017987,-795,0,1757358670,15151.335680169992,86.39618115000485,50734.831608 2025-09-08,19:11:12.000,251,11017993,-795,0,1757358671,15151.328943859997,86.36798463000014,50734.74776256001 2025-09-08,19:11:13.000,251,11017994,-795,0,1757358672,15151.342416480002,86.41732854000293,50734.74077544 2025-09-08,19:11:14.000,251,11017968,-795,0,1757358673,15151.423252200002,86.53716374999931,50734.74077544 2025-09-08,19:11:15.000,251,11017991,-795,0,1757358674,15151.416515889992,86.75568678000127,50734.75474968 2025-09-08,19:11:16.000,251,11017990,-795,0,1757358675,15151.436724819992,86.96011155000451,50734.71981408001 2025-09-08,19:11:17.000,251,11017979,-795,0,1757358676,15151.450197439997,87.19978197000455,50734.71981408001 2025-09-08,19:11:18.000,251,11017997,-795,0,1757358677,15151.463670060002,87.45355065000331,50734.62898152001 2025-09-08,19:11:19.000,251,11017983,-795,0,1757358678,15151.429988509997,87.71436846000142,50734.59404592 2025-09-08,19:11:20.000,251,11018017,-795,0,1757358679,15151.403043270002,87.96108801000082,50734.52417472 2025-09-08,19:11:21.000,251,11017971,-795,0,1757358680,15151.436724819992,88.16551278000406,50734.5870588 2025-09-08,19:11:22.000,251,11017947,-795,0,1757358681,15151.376098029992,88.29944624999916,50734.47526488 2025-09-08,19:11:23.000,251,11018036,-795,0,1757358682,15151.416515889992,88.39813407000474,50734.489239120005 2025-09-08,19:11:24.000,251,11018017,-795,0,1757358683,15151.450197439997,88.39813407000474,50734.538148960004 2025-09-08,19:11:25.000,251,11017944,-795,0,1757358684,15151.450197439997,88.34879016000195,50734.45430352 2025-09-08,19:11:26.000,251,11018004,-795,0,1757358685,15151.504087920002,88.20075843000086,50734.52417472 2025-09-08,19:11:27.000,251,11018027,-795,0,1757358686,15151.591659949998,88.05977582999913,50734.489239120005 2025-09-08,19:11:28.000,251,11017994,-795,0,1757358687,15151.699440909993,87.82715453999845,50734.503213359996 2025-09-08,19:11:29.000,251,11017985,-795,0,1757358688,15151.800485559994,87.59453324999777,50734.608020160005 2025-09-08,19:11:30.000,251,11018007,-795,0,1757358689,15151.93521176,87.31961718000093,50734.63596864 2025-09-08,19:11:31.000,251,11018011,-795,0,1757358690,15152.06993795999,87.0799467600009,50734.68487848 2025-09-08,19:11:32.000,251,11017974,-795,0,1757358691,15152.204664159995,86.82617808000214,50734.66391712 2025-09-08,19:11:33.000,251,11017997,-795,0,1757358692,15152.352862979991,86.5865076600021,50734.71282696 2025-09-08,19:11:34.000,251,11017992,-795,0,1757358693,15152.453907629992,86.32568985000398,50734.71981408001 2025-09-08,19:11:35.000,251,11017978,-795,0,1757358694,15152.602106450002,86.16355986000417,50734.76872392001 2025-09-08,19:11:36.000,251,11018005,-795,0,1757358695,15152.743568960002,86.03667552000115,50734.78269816 2025-09-08,19:11:37.000,251,11017993,-795,0,1757358696,15152.824404679988,85.87454553000134,50734.79667240001 2025-09-08,19:11:38.000,251,11017980,-795,0,1757358697,15152.918713019993,85.76175945000432,50734.78968528 2025-09-08,19:11:39.000,251,11017987,-795,0,1757358698,15152.986076119989,85.6842190200041,50734.76872392001 2025-09-08,19:11:40.000,251,11017999,-795,0,1757358699,15153.06691183999,85.67716989000473,50734.705839840004 2025-09-08,19:11:41.000,251,11018002,-795,0,1757358700,15153.120802319994,85.62077685000258,50734.62898152001 2025-09-08,19:11:42.000,251,11018035,-795,0,1757358701,15153.100593389994,85.59962946000451,50734.57308456 2025-09-08,19:11:43.000,251,11017962,-795,0,1757358702,15153.14774755999,85.57848206999915,50734.54513608 2025-09-08,19:11:44.000,251,11017963,-795,0,1757358703,15153.16795648999,85.5714329399998,50734.53116184001 2025-09-08,19:11:45.000,251,11017990,-795,0,1757358704,15153.161220179994,85.52208903000428,50734.55212320001 2025-09-08,19:11:46.000,251,11018000,-795,0,1757358705,15153.120802319994,85.44454860000405,50734.49622624 2025-09-08,19:11:47.000,251,11017981,-795,0,1757358706,15153.093857079999,85.36700817000383,50734.59404592 2025-09-08,19:11:48.000,251,11017991,-795,0,1757358707,15153.039966599994,85.26127121999889,50734.5870588 2025-09-08,19:11:49.000,251,11017986,-795,0,1757358708,15153.006285049989,85.15553427000123,50734.62898152001 2025-09-08,19:11:50.000,251,11017987,-795,0,1757358709,15152.945658259989,85.00045341000077,50734.71981408001 2025-09-08,19:11:51.000,251,11017966,-795,0,1757358710,15152.885031469988,84.87356906999776,50734.68487848 2025-09-08,19:11:52.000,251,11018015,-795,0,1757358711,15152.824404679988,84.71848821000458,50734.67789136001 2025-09-08,19:11:53.000,251,11018009,-795,0,1757358712,15152.824404679988,84.64094778000435,50734.656930000005 2025-09-08,19:11:54.000,251,11017978,-795,0,1757358713,15152.770514199998,84.57750561000285,50734.726801200006 2025-09-08,19:11:55.000,251,11017996,-795,0,1757358714,15152.777250509993,84.4717686599979,50734.7617368 2025-09-08,19:11:56.000,251,11018012,-795,0,1757358715,15152.763777890003,84.40832649000367,50734.71282696 2025-09-08,19:11:57.000,251,11017956,-795,0,1757358716,15152.777250509993,84.34488432000217,50734.75474968 2025-09-08,19:11:58.000,251,11017953,-795,0,1757358717,15152.797459439993,84.28144215000066,50734.74776256001 2025-09-08,19:11:59.000,251,11018006,-795,0,1757358718,15152.864822539988,84.13341041999956,50734.74776256001 2025-09-08,19:12:00.000,251,11018036,-795,0,1757358719,15152.891767779998,84.07701738000469,50734.74776256001 2025-09-08,19:12:01.000,251,11017994,-795,0,1757358720,15152.938921949994,83.99242781999783,50734.71981408001 2025-09-08,19:12:02.000,251,11017969,-795,0,1757358721,15152.932185639998,83.88669087000017,50734.61500728 2025-09-08,19:12:03.000,251,11018000,-795,0,1757358722,15152.945658259989,83.76685566000378,50734.57308456 2025-09-08,19:12:04.000,251,11017983,-795,0,1757358723,15152.938921949994,83.69636436000292,50734.61500728 2025-09-08,19:12:05.000,251,11018006,-795,0,1757358724,15152.891767779998,83.70341349000228,50734.559110320006 2025-09-08,19:12:06.000,251,11018024,-795,0,1757358725,15152.864822539988,83.57652914999926,50734.489239120005 2025-09-08,19:12:07.000,251,11018030,-795,0,1757358726,15152.837877299993,83.55538176000118,50734.489239120005 2025-09-08,19:12:08.000,251,11018006,-795,0,1757358727,15152.736832649993,83.52013611000439,50734.45430352 2025-09-08,19:12:09.000,251,11018026,-795,0,1757358728,15152.723360030002,83.5342343700031,50734.4473164 2025-09-08,19:12:10.000,251,11018011,-795,0,1757358729,15152.689678479997,83.57652914999926,50734.46129064001 2025-09-08,19:12:11.000,251,11017983,-795,0,1757358730,15152.676205859992,83.64702045000013,50734.43334216001 2025-09-08,19:12:12.000,251,11017994,-795,0,1757358731,15152.622315380002,83.76685566000378,50734.38443232001 2025-09-08,19:12:13.000,251,11018008,-795,0,1757358732,15152.622315380002,83.89373999999953,50734.40539368 2025-09-08,19:12:14.000,251,11018001,-795,0,1757358733,15152.655996929992,84.02062434000254,50734.43334216001 2025-09-08,19:12:15.000,251,11017972,-795,0,1757358734,15152.696414789993,84.15455781000492,50734.47526488 2025-09-08,19:12:16.000,251,11018004,-795,0,1757358735,15152.730096339998,84.2391473700045,50734.5171876 2025-09-08,19:12:17.000,251,11018004,-795,0,1757358736,15152.757041579993,84.30258953999873,50734.48225200001 2025-09-08,19:12:18.000,251,11018000,-795,0,1757358737,15152.777250509993,84.34488432000217,50734.56609744 2025-09-08,19:12:19.000,251,11017959,-795,0,1757358738,15152.824404679988,84.38012996999896,50734.5171876 2025-09-08,19:12:20.000,251,11018016,-795,0,1757358739,15152.911976709998,84.38012996999896,50734.59404592 2025-09-08,19:12:21.000,251,11017988,-795,0,1757358740,15152.986076119989,84.3730808399996,50734.64295576 2025-09-08,19:12:22.000,251,11017989,-795,0,1757358741,15152.992812429999,84.32373693000409,50734.52417472 2025-09-08,19:12:23.000,251,11018048,-795,0,1757358742,15153.100593389994,84.26734389000194,50734.58007168001 2025-09-08,19:12:24.000,251,11018007,-795,0,1757358743,15153.20837434999,84.22504910999851,50734.608020160005 2025-09-08,19:12:25.000,251,11018013,-795,0,1757358744,15153.30941899999,84.14045954999892,50734.64994288001 2025-09-08,19:12:26.000,251,11018034,-795,0,1757358745,15153.33636424,84.08406651000405,50734.608020160005 2025-09-08,19:12:27.000,251,11018029,-795,0,1757358746,15153.39699103,83.98537868999847,50734.5870588 2025-09-08,19:12:28.000,251,11018005,-795,0,1757358747,15153.33636424,83.94308391000231,50734.6219944 2025-09-08,19:12:29.000,251,11017976,-795,0,1757358748,15153.242055899995,83.87259261000145,50734.5870588 2025-09-08,19:12:30.000,251,11018010,-795,0,1757358749,15153.22858327999,83.8161995699993,50734.489239120005 2025-09-08,19:12:31.000,251,11017993,-795,0,1757358750,15153.201638039995,83.79505218000122,50734.46827776 2025-09-08,19:12:32.000,251,11018015,-795,0,1757358751,15153.120802319994,83.75980653000443,50734.34949672 2025-09-08,19:12:33.000,251,11018009,-795,0,1757358752,15153.093857079999,83.73865913999907,50734.391419440006 2025-09-08,19:12:34.000,251,11017972,-795,0,1757358753,15153.12753862999,83.70341349000228,50734.41936792 2025-09-08,19:12:35.000,251,11018010,-795,0,1757358754,15153.060175529994,83.73161000999971,50734.440329280005 2025-09-08,19:12:36.000,251,11018008,-795,0,1757358755,15153.026493979989,83.73865913999907,50734.52417472 2025-09-08,19:12:37.000,251,11018006,-795,0,1757358756,15152.945658259989,83.75275739999779,50734.49622624 2025-09-08,19:12:38.000,251,11018000,-795,0,1757358757,15152.905240399989,83.78800305000186,50734.55212320001 2025-09-08,19:12:39.000,251,11018035,-795,0,1757358758,15152.885031469988,83.82324869999866,50734.53116184001 2025-09-08,19:12:40.000,251,11017989,-795,0,1757358759,15152.824404679988,83.85144522000337,50734.57308456 2025-09-08,19:12:41.000,251,11017991,-795,0,1757358760,15152.750305269998,83.87259261000145,50734.57308456 2025-09-08,19:12:42.000,251,11017980,-795,0,1757358761,15152.723360030002,83.85144522000337,50734.5870588 2025-09-08,19:12:43.000,251,11018027,-795,0,1757358762,15152.730096339998,83.88669087000017,50734.56609744 2025-09-08,19:12:44.000,251,11017992,-795,0,1757358763,15152.743568960002,83.90783825999824,50734.61500728 2025-09-08,19:12:45.000,251,11017992,-795,0,1757358764,15152.783986819988,83.89373999999953,50734.69885272001 2025-09-08,19:12:46.000,251,11017996,-795,0,1757358765,15152.824404679988,83.84439609000401,50734.656930000005 2025-09-08,19:12:47.000,251,11018013,-795,0,1757358766,15152.898504089993,83.80210131000058,50734.705839840004 2025-09-08,19:12:48.000,251,11018001,-795,0,1757358767,15152.911976709998,83.76685566000378,50734.7617368 2025-09-08,19:12:49.000,251,11017975,-795,0,1757358768,15152.986076119989,83.71046262000164,50734.74077544 2025-09-08,19:12:50.000,251,11017981,-795,0,1757358769,15153.019757669994,83.66111870999885,50734.7617368 2025-09-08,19:12:51.000,251,11018003,-795,0,1757358770,15153.114066009999,83.54128350000246,50734.78269816 2025-09-08,19:12:52.000,251,11018012,-795,0,1757358771,15153.13427494,83.4707922000016,50734.71282696 2025-09-08,19:12:53.000,251,11018026,-795,0,1757358772,15153.16795648999,83.41439915999945,50734.705839840004 2025-09-08,19:12:54.000,251,11017999,-795,0,1757358773,15153.20837434999,83.34390785999858,50734.74776256001 2025-09-08,19:12:55.000,251,11017968,-795,0,1757358774,15153.22858327999,83.31571134000114,50734.831608 2025-09-08,19:12:56.000,251,11018001,-795,0,1757358775,15153.22858327999,83.3227604700005,50734.84558224001 2025-09-08,19:12:57.000,251,11017996,-795,0,1757358776,15153.262264829995,83.35095698999794,50734.79667240001 2025-09-08,19:12:58.000,251,11017999,-795,0,1757358777,15153.1746928,83.3721043800033,50734.80365952 2025-09-08,19:12:59.000,251,11018028,-795,0,1757358778,15153.18816541999,83.4214482899988,50734.85256936 2025-09-08,19:13:00.000,251,11017994,-795,0,1757358779,15153.18816541999,83.46374307000224,50734.75474968 2025-09-08,19:13:01.000,251,11018024,-795,0,1757358780,15153.16795648999,83.55538176000118,50734.824620880005 2025-09-08,19:13:02.000,251,11017989,-795,0,1757358781,15153.114066009999,83.61177480000333,50734.705839840004 2025-09-08,19:13:03.000,251,11018020,-795,0,1757358782,15153.161220179994,83.66111870999885,50734.71282696 2025-09-08,19:13:04.000,251,11018029,-795,0,1757358783,15153.242055899995,83.65406957999949,50734.85256936 2025-09-08,19:13:05.000,251,11018010,-795,0,1757358784,15153.242055899995,83.65406957999949,50734.92942768 2025-09-08,19:13:06.000,251,11018035,-795,0,1757358785,15153.262264829995,83.63997132000077,50734.86654360001 2025-09-08,19:13:07.000,251,11018050,-795,0,1757358786,15153.31615531,83.65406957999949,50734.88051784 2025-09-08,19:13:08.000,251,11018020,-795,0,1757358787,15153.41046364999,83.59767654000461,50734.943401920005 2025-09-08,19:13:09.000,251,11017997,-795,0,1757358788,15153.47782675,83.51308697999775,50734.894492080006 2025-09-08,19:13:10.000,251,11018041,-795,0,1757358789,15153.55866247,83.41439915999945,50734.943401920005 2025-09-08,19:13:11.000,251,11018001,-795,0,1757358790,15153.626025569996,83.32980959999986,50734.9713504 2025-09-08,19:13:12.000,251,11018001,-795,0,1757358791,15153.686652359997,83.25226916999964,50734.95038904 2025-09-08,19:13:13.000,251,11018003,-795,0,1757358792,15153.686652359997,83.17472873999941,50734.92942768 2025-09-08,19:13:14.000,251,11018013,-795,0,1757358793,15153.700124980001,83.08309005000046,50734.91545344001 2025-09-08,19:13:15.000,251,11018011,-795,0,1757358794,15153.747279149997,83.04784440000367,50734.99929888 2025-09-08,19:13:16.000,251,11017998,-795,0,1757358795,15153.760751770002,82.95620571000472,50734.831608 2025-09-08,19:13:17.000,251,11017979,-795,0,1757358796,15153.841587490002,82.94210744999873,50734.831608 2025-09-08,19:13:18.000,251,11017993,-795,0,1757358797,15153.868532729997,82.94915657999809,50734.81763376001 2025-09-08,19:13:19.000,251,11018025,-795,0,1757358798,15153.929159519997,82.93505831999937,50734.85256936 2025-09-08,19:13:20.000,251,11017982,-795,0,1757358799,15153.976313689993,82.97030397000344,50734.838595119996 2025-09-08,19:13:21.000,251,11018054,-795,0,1757358800,15154.023467859988,83.00554962000024,50734.81763376001 2025-09-08,19:13:22.000,251,11018002,-795,0,1757358801,15153.976313689993,82.99850049000088,50734.68487848 2025-09-08,19:13:23.000,251,11017998,-795,0,1757358802,15153.949368449998,83.06194266000239,50734.726801200006 2025-09-08,19:13:24.000,251,11018029,-795,0,1757358803,15154.023467859988,83.06899179000175,50734.78968528 2025-09-08,19:13:25.000,251,11018006,-795,0,1757358804,15154.003258929988,83.09718830999918,50734.726801200006 2025-09-08,19:13:26.000,251,11018015,-795,0,1757358805,15154.050413099998,83.1112865699979,50734.705839840004 2025-09-08,19:13:27.000,251,11017995,-795,0,1757358806,15154.009995239998,83.09013917999982,50734.75474968 2025-09-08,19:13:28.000,251,11018019,-795,0,1757358807,15154.023467859988,83.03374613999767,50734.71981408001 2025-09-08,19:13:29.000,251,11018000,-795,0,1757358808,15153.935895829993,83.03374613999767,50734.6918656 2025-09-08,19:13:30.000,251,11018013,-795,0,1757358809,15153.929159519997,82.97030397000344,50734.726801200006 2025-09-08,19:13:31.000,251,11017992,-795,0,1757358810,15153.908950589997,82.94210744999873,50734.68487848 2025-09-08,19:13:32.000,251,11017982,-795,0,1757358811,15153.875269039992,82.89276354000322,50734.59404592 2025-09-08,19:13:33.000,251,11017997,-795,0,1757358812,15153.989786309998,82.8786652800045,50734.6918656 2025-09-08,19:13:34.000,251,11017983,-795,0,1757358813,15153.996522619993,82.82932137000171,50734.73378832 2025-09-08,19:13:35.000,251,11018006,-795,0,1757358814,15154.030204169998,82.81522311000299,50734.775711040005 2025-09-08,19:13:36.000,251,11017977,-795,0,1757358815,15154.030204169998,82.77997745999892,50734.75474968 2025-09-08,19:13:37.000,251,11018008,-795,0,1757358816,15154.009995239998,82.77997745999892,50734.81763376001 2025-09-08,19:13:38.000,251,11017998,-795,0,1757358817,15153.969577379998,82.82227224000235,50734.81763376001 2025-09-08,19:13:39.000,251,11017994,-795,0,1757358818,15153.922423210002,82.84341963000043,50734.76872392001 2025-09-08,19:13:40.000,251,11017976,-795,0,1757358819,15153.895477969992,82.82227224000235,50734.74776256001 2025-09-08,19:13:41.000,251,11017998,-795,0,1757358820,15153.969577379998,82.8645670199985,50734.80365952 2025-09-08,19:13:42.000,251,11017983,-795,0,1757358821,15153.922423210002,82.93505831999937,50734.81763376001 2025-09-08,19:13:43.000,251,11018000,-795,0,1757358822,15154.036940479993,83.02669700999832,50734.78269816 2025-09-08,19:13:44.000,251,11018021,-795,0,1757358823,15154.057149409993,83.04784440000367,50734.85256936 2025-09-08,19:13:45.000,251,11017989,-795,0,1757358824,15154.097567269993,83.1112865699979,50734.873530720004 2025-09-08,19:13:46.000,251,11017998,-795,0,1757358825,15154.063885719988,83.15358135000133,50734.86654360001 2025-09-08,19:13:47.000,251,11017977,-795,0,1757358826,15154.003258929988,83.19587613000476,50734.84558224001 2025-09-08,19:13:48.000,251,11018019,-795,0,1757358827,15153.976313689993,83.20292526000412,50734.9014792 2025-09-08,19:13:49.000,251,11017998,-795,0,1757358828,15153.962841070002,83.20292526000412,50734.894492080006 2025-09-08,19:13:50.000,251,11018006,-795,0,1757358829,15153.935895829993,83.18882699999813,50734.85955648 2025-09-08,19:13:51.000,251,11017970,-795,0,1757358830,15153.929159519997,83.19587613000476,50734.943401920005 2025-09-08,19:13:52.000,251,11017992,-795,0,1757358831,15153.935895829993,83.14653222000197,50734.873530720004 2025-09-08,19:13:53.000,251,11018013,-795,0,1757358832,15153.949368449998,83.16063048000069,50734.86654360001 2025-09-08,19:13:54.000,251,11018020,-795,0,1757358833,15153.962841070002,83.06899179000175,50734.96436328001 2025-09-08,19:13:55.000,251,11018037,-795,0,1757358834,15153.983050000003,83.05489353000303,50734.97833752 2025-09-08,19:13:56.000,251,11018022,-795,0,1757358835,15154.050413099998,83.01964787999896,50735.01327312001 2025-09-08,19:13:57.000,251,11018054,-795,0,1757358836,15154.097567269993,82.99145136000152,50735.03423448001 2025-09-08,19:13:58.000,251,11017989,-795,0,1757358837,15154.137985129993,82.97030397000344,50735.041221600004 2025-09-08,19:13:59.000,251,11017993,-795,0,1757358838,15154.185139299989,82.94915657999809,50735.062182960006 2025-09-08,19:14:00.000,251,11018014,-795,0,1757358839,15154.158194059994,82.85046875999979,50735.03423448001 2025-09-08,19:14:01.000,251,11017994,-795,0,1757358840,15154.185139299989,82.84341963000043,50735.02026024 2025-09-08,19:14:02.000,251,11018003,-795,0,1757358841,15154.191875609999,82.79407572000491,50734.95737616 2025-09-08,19:14:03.000,251,11017994,-795,0,1757358842,15154.218820849994,82.75883007000084,50734.96436328001 2025-09-08,19:14:04.000,251,11017999,-795,0,1757358843,15154.272711329999,82.73768268000276,50734.9713504 2025-09-08,19:14:05.000,251,11018025,-795,0,1757358844,15154.28618394999,82.7306335500034,50735.006285999996 2025-09-08,19:14:06.000,251,11017987,-795,0,1757358845,15154.30639287999,82.71653529000469,50734.96436328001 2025-09-08,19:14:07.000,251,11017988,-795,0,1757358846,15154.313129189999,82.74473181000212,50734.95038904 2025-09-08,19:14:08.000,251,11017969,-795,0,1757358847,15154.30639287999,82.74473181000212,50734.90846632 2025-09-08,19:14:09.000,251,11017983,-795,0,1757358848,15154.32660180999,82.75178094000148,50734.943401920005 2025-09-08,19:14:10.000,251,11017963,-795,0,1757358849,15154.34681073999,82.77997745999892,50735.01327312001 2025-09-08,19:14:11.000,251,11017994,-795,0,1757358850,15154.313129189999,82.78702658999828,50734.99929888 2025-09-08,19:14:12.000,251,11017959,-795,0,1757358851,15154.28618394999,82.7658792000002,50734.93641480001 2025-09-08,19:14:13.000,251,11018009,-795,0,1757358852,15154.279447639994,82.77292832999956,50734.95038904 2025-09-08,19:14:14.000,251,11018031,-795,0,1757358853,15154.245766089989,82.75178094000148,50734.93641480001 2025-09-08,19:14:15.000,251,11017994,-795,0,1757358854,15154.26597501999,82.72358442000404,50734.96436328001 2025-09-08,19:14:16.000,251,11017995,-795,0,1757358855,15154.279447639994,82.67424051000125,50734.91545344001 2025-09-08,19:14:17.000,251,11018061,-795,0,1757358856,15154.26597501999,82.65309312000318,50734.97833752 2025-09-08,19:14:18.000,251,11018017,-795,0,1757358857,15154.225557159989,82.54735616999824,50734.95737616 2025-09-08,19:14:19.000,251,11018016,-795,0,1757358858,15154.218820849994,82.49801226000272,50734.99929888 2025-09-08,19:14:20.000,251,11017989,-795,0,1757358859,15154.205348229989,82.43457009000122,50735.06917008 2025-09-08,19:14:21.000,251,11018012,-795,0,1757358860,15154.137985129993,82.33588227000291,50735.05519584001 2025-09-08,19:14:22.000,251,11017913,-795,0,1757358861,15154.131248819998,82.2724401000014,50734.95737616 2025-09-08,19:14:23.000,251,11018003,-795,0,1757358862,15154.023467859988,82.20194880000054,50734.92942768 2025-09-08,19:14:24.000,251,11018005,-795,0,1757358863,15153.983050000003,82.11031011000159,50735.03423448001 2025-09-08,19:14:25.000,251,11017978,-795,0,1757358864,15153.942632140002,82.03981881000072,50735.0761572 2025-09-08,19:14:26.000,251,11018010,-795,0,1757358865,15153.902214280002,81.99752403000457,50735.09711856 2025-09-08,19:14:27.000,251,11018036,-795,0,1757358866,15153.855060109992,81.99752403000457,50735.08314432001 2025-09-08,19:14:28.000,251,11017987,-795,0,1757358867,15153.841587490002,81.99047489999793,50735.08314432001 2025-09-08,19:14:29.000,251,11017997,-795,0,1757358868,15153.861796420002,81.99047489999793,50735.02724736 2025-09-08,19:14:30.000,251,11018020,-795,0,1757358869,15153.868532729997,81.98342576999858,50735.02724736 2025-09-08,19:14:31.000,251,11017974,-795,0,1757358870,15153.868532729997,82.03276968000137,50735.05519584001 2025-09-08,19:14:32.000,251,11018006,-795,0,1757358871,15153.868532729997,82.06801532999816,50735.02026024 2025-09-08,19:14:33.000,251,11018044,-795,0,1757358872,15153.868532729997,82.10326098000223,50735.02026024 2025-09-08,19:14:34.000,251,11017995,-795,0,1757358873,15153.935895829993,82.15260488999775,50735.041221600004 2025-09-08,19:14:35.000,251,11017992,-795,0,1757358874,15153.983050000003,82.20194880000054,50735.01327312001 2025-09-08,19:14:36.000,251,11017987,-795,0,1757358875,15154.043676789988,82.2089979299999,50734.97833752 2025-09-08,19:14:37.000,251,11017987,-795,0,1757358876,15154.084094649988,82.2089979299999,50734.99929888 2025-09-08,19:14:38.000,251,11018001,-795,0,1757358877,15154.124512509989,82.24424358000397,50735.006285999996 2025-09-08,19:14:39.000,251,11017999,-795,0,1757358878,15154.144721439989,82.23719445000461,50734.93641480001 2025-09-08,19:14:40.000,251,11017956,-795,0,1757358879,15154.245766089989,82.22309618999861,50734.96436328001 2025-09-08,19:14:41.000,251,11017976,-795,0,1757358880,15154.279447639994,82.1737522800031,50734.894492080006 2025-09-08,19:14:42.000,251,11017969,-795,0,1757358881,15154.245766089989,82.11735924000095,50734.831608 2025-09-08,19:14:43.000,251,11018006,-795,0,1757358882,15154.171666679998,82.01867142000265,50734.88750496001 2025-09-08,19:14:44.000,251,11017985,-795,0,1757358883,15154.164930369989,81.9622783800005,50734.78968528 2025-09-08,19:14:45.000,251,11017995,-795,0,1757358884,15154.259238709994,81.87768882000091,50734.78968528 2025-09-08,19:14:46.000,251,11017957,-795,0,1757358885,15154.461328009995,81.83539404000476,50734.85955648 2025-09-08,19:14:47.000,251,11017983,-795,0,1757358886,15154.622999449995,81.79309926000133,50734.91545344001 2025-09-08,19:14:48.000,251,11018033,-795,0,1757358887,15154.798143510001,81.69441144000302,50734.98532464001 2025-09-08,19:14:49.000,251,11017992,-795,0,1757358888,15154.865506609996,81.65916578999895,50735.0761572 2025-09-08,19:14:50.000,251,11018005,-795,0,1757358889,15154.892451849992,81.57457622999937,50735.13904128 2025-09-08,19:14:51.000,251,11018000,-795,0,1757358890,15154.872242919992,81.51113405999786,50735.11807992 2025-09-08,19:14:52.000,251,11018016,-795,0,1757358891,15154.811616129991,81.4335936300049,50735.041221600004 2025-09-08,19:14:53.000,251,11017989,-795,0,1757358892,15154.818352440001,81.34900406999805,50735.041221600004 2025-09-08,19:14:54.000,251,11018039,-795,0,1757358893,15154.825088749996,81.29966016000253,50735.173976879996 2025-09-08,19:14:55.000,251,11018012,-795,0,1757358894,15154.811616129991,81.2221197300023,50735.173976879996 2025-09-08,19:14:56.000,251,11018010,-795,0,1757358895,15154.71730779,81.17277581999952,50735.13904128 2025-09-08,19:14:57.000,251,11017984,-795,0,1757358896,15154.63647207,81.13048104000336,50735.15301552001 2025-09-08,19:14:58.000,251,11017953,-795,0,1757358897,15154.562372659995,81.06703887000185,50735.0761572 2025-09-08,19:14:59.000,251,11017959,-795,0,1757358898,15154.521954799995,81.06703887000185,50735.13205416001 2025-09-08,19:15:00.000,251,11017988,-795,0,1757358899,15154.4545917,81.01769495999906,50735.111092800005 2025-09-08,19:15:01.000,251,11018001,-795,0,1757358900,15154.37375598,81.03179321999778,50735.13205416001 2025-09-08,19:15:02.000,251,11017985,-795,0,1757358901,15154.272711329999,81.03179321999778,50735.02026024 2025-09-08,19:15:03.000,251,11018032,-795,0,1757358902,15154.28618394999,81.14457930000208,50735.09013144 2025-09-08,19:15:04.000,251,11018011,-795,0,1757358903,15154.225557159989,81.21507060000295,50735.11807992 2025-09-08,19:15:05.000,251,11017998,-795,0,1757358904,15154.198611919994,81.29966016000253,50735.173976879996 2025-09-08,19:15:06.000,251,11018014,-795,0,1757358905,15154.178402989994,81.38424972000212,50735.16698976 2025-09-08,19:15:07.000,251,11018026,-795,0,1757358906,15154.158194059994,81.51113405999786,50735.11807992 2025-09-08,19:15:08.000,251,11018027,-795,0,1757358907,15154.158194059994,81.62392014000216,50735.15301552001 2025-09-08,19:15:09.000,251,11017979,-795,0,1757358908,15154.131248819998,81.72965708999982,50735.13205416001 2025-09-08,19:15:10.000,251,11018017,-795,0,1757358909,15154.191875609999,81.83539404000476,50735.18795112 2025-09-08,19:15:11.000,251,11017995,-795,0,1757358910,15154.225557159989,81.90588533999835,50735.15301552001 2025-09-08,19:15:12.000,251,11018008,-795,0,1757358911,15154.171666679998,81.94113099000242,50735.11807992 2025-09-08,19:15:13.000,251,11018024,-795,0,1757358912,15154.205348229989,81.91998360000434,50735.18096400001 2025-09-08,19:15:14.000,251,11017995,-795,0,1757358913,15154.239029779994,81.88473795000027,50735.15301552001 2025-09-08,19:15:15.000,251,11017986,-795,0,1757358914,15154.279447639994,81.76490274000389,50735.13205416001 2025-09-08,19:15:16.000,251,11017987,-795,0,1757358915,15154.30639287999,81.63096927000151,50735.12506704 2025-09-08,19:15:17.000,251,11017994,-795,0,1757358916,15154.28618394999,81.5040849299985,50735.10410568001 2025-09-08,19:15:18.000,251,11017953,-795,0,1757358917,15154.313129189999,81.32080755000061,50735.1460284 2025-09-08,19:15:19.000,251,11017992,-795,0,1757358918,15154.33333812,81.1586775600008,50735.12506704 2025-09-08,19:15:20.000,251,11018021,-795,0,1757358919,15154.319865499994,81.01769495999906,50735.19493824 2025-09-08,19:15:21.000,251,11018022,-795,0,1757358920,15154.299656569994,80.79917193000438,50735.1460284 2025-09-08,19:15:22.000,251,11018000,-795,0,1757358921,15154.279447639994,80.67228759000136,50735.160002640005 2025-09-08,19:15:23.000,251,11018023,-795,0,1757358922,15154.30639287999,80.52425586000027,50735.18795112 2025-09-08,19:15:24.000,251,11017995,-795,0,1757358923,15154.360283359994,80.43261717000132,50735.229873840006 2025-09-08,19:15:25.000,251,11018007,-795,0,1757358924,15154.33333812,80.36917499999981,50735.18096400001 2025-09-08,19:15:26.000,251,11018023,-795,0,1757358925,15154.35354705,80.39737152000453,50735.10410568001 2025-09-08,19:15:27.000,251,11018008,-795,0,1757358926,15154.32660180999,80.4537645599994,50735.111092800005 2025-09-08,19:15:28.000,251,11018011,-795,0,1757358927,15154.32660180999,80.50310847000219,50735.13904128 2025-09-08,19:15:29.000,251,11018013,-795,0,1757358928,15154.33333812,80.57359977000306,50735.1460284 2025-09-08,19:15:30.000,251,11017979,-795,0,1757358929,15154.34681073999,80.68638585000008,50735.1460284 2025-09-08,19:15:31.000,251,11018018,-795,0,1757358930,15154.30639287999,80.72868063000351,50735.09013144 2025-09-08,19:15:32.000,251,11017986,-795,0,1757358931,15154.32660180999,80.79212279999774,50735.05519584001 2025-09-08,19:15:33.000,251,11017970,-795,0,1757358932,15154.39396491,80.84146671000053,50735.0761572 2025-09-08,19:15:34.000,251,11017979,-795,0,1757358933,15154.39396491,80.8132701900031,50735.16698976 2025-09-08,19:15:35.000,251,11018019,-795,0,1757358934,15154.41417384,80.77802453999902,50735.18096400001 2025-09-08,19:15:36.000,251,11017960,-795,0,1757358935,15154.420910149995,80.665238460002,50735.18795112 2025-09-08,19:15:37.000,251,11018003,-795,0,1757358936,15154.40743752999,80.54540324999834,50735.16698976 2025-09-08,19:15:38.000,251,11018042,-795,0,1757358937,15154.39396491,80.4185189100026,50735.1460284 2025-09-08,19:15:39.000,251,11017968,-795,0,1757358938,15154.35354705,80.3057328299983,50735.2158996 2025-09-08,19:15:40.000,251,11018007,-795,0,1757358939,15154.32660180999,80.16475023000385,50735.173976879996 2025-09-08,19:15:41.000,251,11018016,-795,0,1757358940,15154.28618394999,80.05901327999891,50735.15301552001 2025-09-08,19:15:42.000,251,11018012,-795,0,1757358941,15154.225557159989,79.98852197999804,50735.13904128 2025-09-08,19:15:43.000,251,11018007,-795,0,1757358942,15154.252502399999,79.94622720000189,50735.208912480004 2025-09-08,19:15:44.000,251,11017987,-795,0,1757358943,15154.185139299989,79.91098154999781,50735.25782232 2025-09-08,19:15:45.000,251,11018027,-795,0,1757358944,15154.178402989994,79.91803068000445,50735.30673216 2025-09-08,19:15:46.000,251,11018049,-795,0,1757358945,15154.131248819998,79.99557111000468,50735.341667759996 2025-09-08,19:15:47.000,251,11018045,-795,0,1757358946,15154.097567269993,80.0731115400049,50735.355642 2025-09-08,19:15:48.000,251,11018002,-795,0,1757358947,15154.050413099998,80.19294675000128,50735.327693520005 2025-09-08,19:15:49.000,251,11017988,-795,0,1757358948,15154.050413099998,80.3057328299983,50735.34865488001 2025-09-08,19:15:50.000,251,11017969,-795,0,1757358949,15154.036940479993,80.46786281999812,50735.26480944 2025-09-08,19:15:51.000,251,11018003,-795,0,1757358950,15154.036940479993,80.58769803000177,50735.30673216 2025-09-08,19:15:52.000,251,11018014,-795,0,1757358951,15154.016731549993,80.69343497999944,50735.173976879996 2025-09-08,19:15:53.000,251,11018014,-795,0,1757358952,15154.057149409993,80.77802453999902,50735.208912480004 2025-09-08,19:15:54.000,251,11017979,-795,0,1757358953,15154.104303579988,80.91900714000076,50735.24384808 2025-09-08,19:15:55.000,251,11017984,-795,0,1757358954,15154.131248819998,80.93310539999948,50735.26480944 2025-09-08,19:15:56.000,251,11018026,-795,0,1757358955,15154.158194059994,80.96130192000419,50735.24384808 2025-09-08,19:15:57.000,251,11018008,-795,0,1757358956,15154.212084539999,81.0106458299997,50735.18096400001 2025-09-08,19:15:58.000,251,11018002,-795,0,1757358957,15154.225557159989,80.98244931000227,50735.20192536001 2025-09-08,19:15:59.000,251,11017992,-795,0,1757358958,15154.218820849994,81.00359670000034,50735.23686096 2025-09-08,19:16:00.000,251,11018018,-795,0,1757358959,15154.272711329999,80.97540018000291,50735.23686096 2025-09-08,19:16:01.000,251,11018020,-795,0,1757358960,15154.259238709994,80.96835105000355,50735.229873840006 2025-09-08,19:16:02.000,251,11018003,-795,0,1757358961,15154.245766089989,80.9472036599982,50735.18795112 2025-09-08,19:16:03.000,251,11017992,-795,0,1757358962,15154.252502399999,80.96130192000419,50735.22288672001 2025-09-08,19:16:04.000,251,11018004,-795,0,1757358963,15154.279447639994,80.98244931000227,50735.22288672001 2025-09-08,19:16:05.000,251,11018004,-795,0,1757358964,15154.30639287999,81.03884235000442,50735.229873840006 2025-09-08,19:16:06.000,251,11018014,-795,0,1757358965,15154.34681073999,81.109333649998,50735.25782232 2025-09-08,19:16:07.000,251,11017900,-795,0,1757358966,15154.380492289994,81.1586775600008,50735.2857708 2025-09-08,19:16:08.000,251,11017998,-795,0,1757358967,15154.40743752999,81.24326712000038,50735.22288672001 2025-09-08,19:16:09.000,251,11018031,-795,0,1757358968,15154.49500956,81.31375842000125,50735.31371928 2025-09-08,19:16:10.000,251,11018004,-795,0,1757358969,15154.47480063,81.39129885000148,50735.29275792 2025-09-08,19:16:11.000,251,11018012,-795,0,1757358970,15154.49500956,81.41949536999891,50735.20192536001 2025-09-08,19:16:12.000,251,11017975,-795,0,1757358971,15154.582581589995,81.41244623999955,50735.12506704 2025-09-08,19:16:13.000,251,11018009,-795,0,1757358972,15154.602790519995,81.4335936300049,50735.041221600004 2025-09-08,19:16:14.000,251,11017984,-795,0,1757358973,15154.62973575999,81.4335936300049,50734.9713504 2025-09-08,19:16:15.000,251,11018020,-795,0,1757358974,15154.663417309996,81.47588841000106,50735.062182960006 2025-09-08,19:16:16.000,251,11018024,-795,0,1757358975,15154.663417309996,81.45474102000298,50734.99929888 2025-09-08,19:16:17.000,251,11018003,-795,0,1757358976,15154.656681,81.41244623999955,50735.03423448001 2025-09-08,19:16:18.000,251,11018009,-795,0,1757358977,15154.67688993,81.34195493999869,50735.041221600004 2025-09-08,19:16:19.000,251,11018011,-795,0,1757358978,15154.663417309996,81.29261103000317,50735.09013144 2025-09-08,19:16:20.000,251,11017961,-795,0,1757358979,15154.582581589995,81.25031624999974,50735.173976879996 2025-09-08,19:16:21.000,251,11017993,-795,0,1757358980,15154.562372659995,81.16572669000016,50735.15301552001 2025-09-08,19:16:22.000,251,11018021,-795,0,1757358981,15154.51521849,81.11638278000464,50735.02724736 2025-09-08,19:16:23.000,251,11018026,-795,0,1757358982,15154.46806431999,81.05294061000313,50735.10410568001 2025-09-08,19:16:24.000,251,11018012,-795,0,1757358983,15154.420910149995,81.04589148000377,50735.16698976 2025-09-08,19:16:25.000,251,11017999,-795,0,1757358984,15154.35354705,81.01769495999906,50735.25782232 2025-09-08,19:16:26.000,251,11017994,-795,0,1757358985,15154.313129189999,81.0106458299997,50735.25782232 2025-09-08,19:16:27.000,251,11018017,-795,0,1757358986,15154.259238709994,81.00359670000034,50735.30673216 2025-09-08,19:16:28.000,251,11018009,-795,0,1757358987,15154.144721439989,81.08113713000057,50735.36961624001 2025-09-08,19:16:29.000,251,11018018,-795,0,1757358988,15154.144721439989,81.17277581999952,50735.41852608001 2025-09-08,19:16:30.000,251,11017994,-795,0,1757358989,15154.131248819998,81.18687407999823,50735.43948744001 2025-09-08,19:16:31.000,251,11018000,-795,0,1757358990,15154.117776199993,81.27146363999782,50735.38359048 2025-09-08,19:16:32.000,251,11017996,-795,0,1757358991,15154.090830959998,81.36310233000404,50735.29974504001 2025-09-08,19:16:33.000,251,11018009,-795,0,1757358992,15154.164930369989,81.4335936300049,50735.29974504001 2025-09-08,19:16:34.000,251,11017977,-795,0,1757358993,15154.178402989994,81.48293754000042,50735.38359048 2025-09-08,19:16:35.000,251,11018031,-795,0,1757358994,15154.252502399999,81.5040849299985,50735.43250032 2025-09-08,19:16:36.000,251,11017994,-795,0,1757358995,15154.32660180999,81.51818319000449,50735.40455184 2025-09-08,19:16:37.000,251,11018027,-795,0,1757358996,15154.43438277,81.46179015000234,50735.4255132 2025-09-08,19:16:38.000,251,11017994,-795,0,1757358997,15154.4545917,81.42654449999827,50735.397564720006 2025-09-08,19:16:39.000,251,11018022,-795,0,1757358998,15154.51521849,81.36310233000404,50735.38359048 2025-09-08,19:16:40.000,251,11018011,-795,0,1757358999,15154.62973575999,81.2221197300023,50735.31371928 2025-09-08,19:16:41.000,251,11017988,-795,0,1757359000,15154.683626239996,81.05294061000313,50735.31371928 2025-09-08,19:16:42.000,251,11018009,-795,0,1757359001,15154.69709886,80.82736845000181,50735.160002640005 2025-09-08,19:16:43.000,251,11018008,-795,0,1757359002,15154.750989339991,80.62294367999857,50735.20192536001 2025-09-08,19:16:44.000,251,11018010,-795,0,1757359003,15154.831825059991,80.44671543000004,50735.23686096 2025-09-08,19:16:45.000,251,11018023,-795,0,1757359004,15154.825088749996,80.25638892000279,50735.23686096 2025-09-08,19:16:46.000,251,11017987,-795,0,1757359005,15154.852033989991,80.09425893000298,50735.25782232 2025-09-08,19:16:47.000,251,11018036,-795,0,1757359006,15154.892451849992,79.92507981000381,50735.2857708 2025-09-08,19:16:48.000,251,11017987,-795,0,1757359007,15154.926133399997,79.84753938000358,50735.341667759996 2025-09-08,19:16:49.000,251,11018043,-795,0,1757359008,15154.939606020002,79.80524460000015,50735.29275792 2025-09-08,19:16:50.000,251,11018006,-795,0,1757359009,15154.959814950002,79.762949820004,50735.31371928 2025-09-08,19:16:51.000,251,11018049,-795,0,1757359010,15154.973287569992,79.77704808000271,50735.341667759996 2025-09-08,19:16:52.000,251,11018015,-795,0,1757359011,15154.946342329997,79.79114634000143,50735.2857708 2025-09-08,19:16:53.000,251,11018018,-795,0,1757359012,15154.986760189997,79.86868677000166,50735.27179656001 2025-09-08,19:16:54.000,251,11018052,-795,0,1757359013,15155.027178049997,79.99557111000468,50735.2857708 2025-09-08,19:16:55.000,251,11017980,-795,0,1757359014,15155.108013769997,80.08720980000362,50735.31371928 2025-09-08,19:16:56.000,251,11018040,-795,0,1757359015,15155.175376869993,80.18589762000192,50735.18096400001 2025-09-08,19:16:57.000,251,11018029,-795,0,1757359016,15155.276421519993,80.24933979000343,50735.208912480004 2025-09-08,19:16:58.000,251,11018016,-795,0,1757359017,15155.370729859998,80.3198310900043,50735.173976879996 2025-09-08,19:16:59.000,251,11018023,-795,0,1757359018,15155.471774509999,80.34097848000238,50735.11807992 2025-09-08,19:17:00.000,251,11018007,-795,0,1757359019,15155.498719749994,80.3550767400011,50735.229873840006 2025-09-08,19:17:01.000,251,11018046,-795,0,1757359020,15155.619973329995,80.31278195999766,50735.27179656001 2025-09-08,19:17:02.000,251,11017996,-795,0,1757359021,15155.68733642999,80.23524153000471,50735.2158996 2025-09-08,19:17:03.000,251,11018046,-795,0,1757359022,15155.79511739,80.0731115400049,50735.12506704 2025-09-08,19:17:04.000,251,11017976,-795,0,1757359023,15155.902898349996,79.91803068000445,50735.19493824 2025-09-08,19:17:05.000,251,11018003,-795,0,1757359024,15155.990470379991,79.69245852000313,50735.19493824 2025-09-08,19:17:06.000,251,11017943,-795,0,1757359025,15155.99720669,79.48803374999989,50735.16698976 2025-09-08,19:17:07.000,251,11017995,-795,0,1757359026,15156.037624550001,79.24836332999985,50735.173976879996 2025-09-08,19:17:08.000,251,11018020,-795,0,1757359027,15156.044360859996,79.07918421000068,50735.23686096 2025-09-08,19:17:09.000,251,11017991,-795,0,1757359028,15156.051097169991,78.86066117999871,50735.26480944 2025-09-08,19:17:10.000,251,11018015,-795,0,1757359029,15156.024151929996,78.68443293000018,50735.2857708 2025-09-08,19:17:11.000,251,11018030,-795,0,1757359030,15156.003942999996,78.52935206999973,50735.29974504001 2025-09-08,19:17:12.000,251,11018028,-795,0,1757359031,15155.943316209996,78.4518116399995,50735.22288672001 2025-09-08,19:17:13.000,251,11018010,-795,0,1757359032,15155.95678883,78.43771338000079,50735.29275792 2025-09-08,19:17:14.000,251,11018026,-795,0,1757359033,15155.95678883,78.39541860000463,50735.29974504001 2025-09-08,19:17:15.000,251,11018040,-795,0,1757359034,15155.990470379991,78.4518116399995,50735.355642 2025-09-08,19:17:16.000,251,11017987,-795,0,1757359035,15155.943316209996,78.51525381000101,50735.33468064 2025-09-08,19:17:17.000,251,11017990,-795,0,1757359036,15155.950052519991,78.61394162999932,50735.39057760001 2025-09-08,19:17:18.000,251,11018043,-795,0,1757359037,15155.970261449991,78.72672771000362,50735.327693520005 2025-09-08,19:17:19.000,251,11018011,-795,0,1757359038,15155.950052519991,78.86066117999871,50735.27179656001 2025-09-08,19:17:20.000,251,11018009,-795,0,1757359039,15155.970261449991,79.01574203999917,50735.25083520001 2025-09-08,19:17:21.000,251,11018007,-795,0,1757359040,15156.003942999996,79.16377377000026,50735.2857708 2025-09-08,19:17:22.000,251,11017980,-795,0,1757359041,15155.97699776,79.304756370002,50735.12506704 2025-09-08,19:17:23.000,251,11018027,-795,0,1757359042,15156.010679309991,79.46688636000181,50735.18096400001 2025-09-08,19:17:24.000,251,11018028,-795,0,1757359043,15156.044360859996,79.57262330999947,50735.10410568001 2025-09-08,19:17:25.000,251,11018047,-795,0,1757359044,15156.078042410001,79.6501637399997,50735.173976879996 2025-09-08,19:17:26.000,251,11018007,-795,0,1757359045,15156.071306099991,79.64311461000034,50735.20192536001 2025-09-08,19:17:27.000,251,11017992,-795,0,1757359046,15156.084778719996,79.6501637399997,50735.24384808 2025-09-08,19:17:28.000,251,11018005,-795,0,1757359047,15156.104987649996,79.59377070000482,50735.22288672001 2025-09-08,19:17:29.000,251,11018015,-795,0,1757359048,15156.152141819992,79.5021320099986,50735.25083520001 2025-09-08,19:17:30.000,251,11018007,-795,0,1757359049,15156.158878130002,79.3681985400035,50735.173976879996 2025-09-08,19:17:31.000,251,11018025,-795,0,1757359050,15156.185823369997,79.26951071999792,50735.2857708 2025-09-08,19:17:32.000,251,11018016,-795,0,1757359051,15156.172350749992,79.1214789900041,50735.30673216 2025-09-08,19:17:33.000,251,11017978,-795,0,1757359052,15156.179087060002,78.9452507399983,50735.327693520005 2025-09-08,19:17:34.000,251,11017979,-795,0,1757359053,15156.219504920002,78.76902248999977,50735.2857708 2025-09-08,19:17:35.000,251,11018021,-795,0,1757359054,15156.212768609992,78.5645977200038,50735.38359048 2025-09-08,19:17:36.000,251,11018052,-795,0,1757359055,15156.212768609992,78.41656599000271,50735.47442304 2025-09-08,19:17:37.000,251,11018001,-795,0,1757359056,15156.185823369997,78.24738687000354,50735.4604488 2025-09-08,19:17:38.000,251,11018007,-795,0,1757359057,15156.185823369997,78.09230601000309,50735.40455184 2025-09-08,19:17:39.000,251,11018014,-795,0,1757359058,15156.219504920002,77.97247079999943,50735.43948744001 2025-09-08,19:17:40.000,251,11018058,-795,0,1757359059,15156.192559679992,77.84558646000369,50735.45346168 2025-09-08,19:17:41.000,251,11018009,-795,0,1757359060,15156.172350749992,77.74689863999811,50735.43948744001 2025-09-08,19:17:42.000,251,11017955,-795,0,1757359061,15156.125196579997,77.65525994999916,50735.397564720006 2025-09-08,19:17:43.000,251,11018000,-795,0,1757359062,15156.145405509997,77.57771951999894,50735.376603360004 2025-09-08,19:17:44.000,251,11018021,-795,0,1757359063,15156.165614439997,77.55657213000086,50735.397564720006 2025-09-08,19:17:45.000,251,11018045,-795,0,1757359064,15156.165614439997,77.53542474000278,50735.41852608001 2025-09-08,19:17:46.000,251,11017981,-795,0,1757359065,15156.131932889992,77.49312995999935,50735.40455184 2025-09-08,19:17:47.000,251,11017998,-795,0,1757359066,15156.125196579997,77.5495230000015,50735.39057760001 2025-09-08,19:17:48.000,251,11018019,-795,0,1757359067,15156.091515029992,77.53542474000278,50735.4604488 2025-09-08,19:17:49.000,251,11017993,-795,0,1757359068,15156.111723959992,77.61296517000301,50735.43250032 2025-09-08,19:17:50.000,251,11017991,-795,0,1757359069,15156.051097169991,77.66935820999788,50735.41852608001 2025-09-08,19:17:51.000,251,11017992,-795,0,1757359070,15156.078042410001,77.74689863999811,50735.41852608001 2025-09-08,19:17:52.000,251,11018014,-795,0,1757359071,15156.024151929996,77.82443906999833,50735.36262912 2025-09-08,19:17:53.000,251,11018019,-795,0,1757359072,15156.051097169991,77.91607776000455,50735.50237152 2025-09-08,19:17:54.000,251,11017990,-795,0,1757359073,15156.024151929996,78.0077164500035,50735.46743592001 2025-09-08,19:17:55.000,251,11018004,-795,0,1757359074,15156.030888239991,78.09935514000244,50735.50237152 2025-09-08,19:17:56.000,251,11018008,-795,0,1757359075,15155.950052519991,78.12755165999988,50735.48141016 2025-09-08,19:17:57.000,251,11017997,-795,0,1757359076,15155.923107279996,78.1557481800046,50735.53730712001 2025-09-08,19:17:58.000,251,11018051,-795,0,1757359077,15155.87595311,78.11345340000116,50735.64211392 2025-09-08,19:17:59.000,251,11018022,-795,0,1757359078,15155.85574418,78.07820775000437,50735.62115256 2025-09-08,19:18:00.000,251,11018010,-795,0,1757359079,15155.82879893999,78.01476558000286,50735.711985120004 2025-09-08,19:18:01.000,251,11018010,-795,0,1757359080,15155.83553525,77.8949303699992,50735.732946480006 2025-09-08,19:18:02.000,251,11018039,-795,0,1757359081,15155.70754535999,77.7962425500009,50735.663075280005 2025-09-08,19:18:03.000,251,11017963,-795,0,1757359082,15155.69407274,77.69050560000323,50735.64910104 2025-09-08,19:18:04.000,251,11017991,-795,0,1757359083,15155.71428167,77.59181777999765,50735.781856320005 2025-09-08,19:18:05.000,251,11018025,-795,0,1757359084,15155.68733642999,77.4508351800032,50735.77486920001 2025-09-08,19:18:06.000,251,11017984,-795,0,1757359085,15155.67386381,77.3380490999989,50735.7399336 2025-09-08,19:18:07.000,251,11018037,-795,0,1757359086,15155.660391189995,77.30985258000146,50735.663075280005 2025-09-08,19:18:08.000,251,11018038,-795,0,1757359087,15155.70754535999,77.26050866999867,50735.68403664001 2025-09-08,19:18:09.000,251,11018043,-795,0,1757359088,15155.761435839995,77.29575432000274,50735.78884344 2025-09-08,19:18:10.000,251,11017999,-795,0,1757359089,15155.76817214999,77.32395084000018,50735.677049519996 2025-09-08,19:18:11.000,251,11018032,-795,0,1757359090,15155.86921679999,77.42263865999848,50735.6001912 2025-09-08,19:18:12.000,251,11017995,-795,0,1757359091,15155.85574418,77.57771951999894,50735.544294240004 2025-09-08,19:18:13.000,251,11017990,-795,0,1757359092,15155.89616204,77.71165299000131,50735.53032 2025-09-08,19:18:14.000,251,11018007,-795,0,1757359093,15155.990470379991,77.87378298000112,50735.62115256 2025-09-08,19:18:15.000,251,11017983,-795,0,1757359094,15156.057833480001,78.09230601000309,50735.544294240004 2025-09-08,19:18:16.000,251,11017998,-795,0,1757359095,15156.104987649996,78.29673077999905,50735.55826848001 2025-09-08,19:18:17.000,251,11017987,-795,0,1757359096,15156.145405509997,78.46590989999822,50735.509358639996 2025-09-08,19:18:18.000,251,11017956,-795,0,1757359097,15156.192559679992,78.65623641000275,50735.509358639996 2025-09-08,19:18:19.000,251,11017979,-795,0,1757359098,15156.179087060002,78.83246466000128,50735.43250032 2025-09-08,19:18:20.000,251,11018005,-795,0,1757359099,15156.118460270001,78.98754552000173,50735.36262912 2025-09-08,19:18:21.000,251,11018013,-795,0,1757359100,15156.111723959992,79.10033159999875,50735.34865488001 2025-09-08,19:18:22.000,251,11017975,-795,0,1757359101,15156.071306099991,79.17082289999962,50735.27179656001 2025-09-08,19:18:23.000,251,11017969,-795,0,1757359102,15156.051097169991,79.27655985000456,50735.27179656001 2025-09-08,19:18:24.000,251,11017961,-795,0,1757359103,15156.071306099991,79.26246158999857,50735.30673216 2025-09-08,19:18:25.000,251,11018034,-795,0,1757359104,15156.057833480001,79.26246158999857,50735.41153896 2025-09-08,19:18:26.000,251,11017993,-795,0,1757359105,15156.078042410001,79.22016681000241,50735.38359048 2025-09-08,19:18:27.000,251,11017976,-795,0,1757359106,15156.078042410001,79.14967551000154,50735.327693520005 2025-09-08,19:18:28.000,251,11017993,-795,0,1757359107,15156.084778719996,79.02279116999853,50735.36961624001 2025-09-08,19:18:29.000,251,11018018,-795,0,1757359108,15156.098251340001,78.92410335000022,50735.376603360004 2025-09-08,19:18:30.000,251,11018016,-795,0,1757359109,15156.084778719996,78.82541553000192,50735.376603360004 2025-09-08,19:18:31.000,251,11017996,-795,0,1757359110,15156.084778719996,78.7126294500049,50735.36961624001 2025-09-08,19:18:32.000,251,11017961,-795,0,1757359111,15156.044360859996,78.62099075999868,50735.36262912 2025-09-08,19:18:33.000,251,11017993,-795,0,1757359112,15156.051097169991,78.48000816000422,50735.41153896 2025-09-08,19:18:34.000,251,11017997,-795,0,1757359113,15156.030888239991,78.39541860000463,50735.4604488 2025-09-08,19:18:35.000,251,11017996,-795,0,1757359114,15156.010679309991,78.33197643000312,50735.50237152 2025-09-08,19:18:36.000,251,11018005,-795,0,1757359115,15155.990470379991,78.28263252000033,50735.4255132 2025-09-08,19:18:37.000,251,11018004,-795,0,1757359116,15155.95678883,78.24738687000354,50735.50237152 2025-09-08,19:18:38.000,251,11017964,-795,0,1757359117,15155.91637097,78.16279731000395,50735.43948744001 2025-09-08,19:18:39.000,251,11018026,-795,0,1757359118,15155.89616204,78.17689557000267,50735.48141016 2025-09-08,19:18:40.000,251,11018033,-795,0,1757359119,15155.90963465999,78.1416499199986,50735.53730712001 2025-09-08,19:18:41.000,251,11018000,-795,0,1757359120,15155.81532632,78.14869904999796,50735.565255600006 2025-09-08,19:18:42.000,251,11017992,-795,0,1757359121,15155.7344906,78.12755165999988,50735.43250032 2025-09-08,19:18:43.000,251,11017981,-795,0,1757359122,15155.700809049995,78.1416499199986,50735.45346168 2025-09-08,19:18:44.000,251,11017969,-795,0,1757359123,15155.69407274,78.12050253000052,50735.6001912 2025-09-08,19:18:45.000,251,11018024,-795,0,1757359124,15155.60650070999,78.12050253000052,50735.57922984 2025-09-08,19:18:46.000,251,11018016,-795,0,1757359125,15155.55261023,78.13460078999924,50735.57922984 2025-09-08,19:18:47.000,251,11017955,-795,0,1757359126,15155.55261023,78.12050253000052,50735.57224272 2025-09-08,19:18:48.000,251,11017994,-795,0,1757359127,15155.458301889994,78.19099383000139,50735.60717832001 2025-09-08,19:18:49.000,251,11017991,-795,0,1757359128,15155.411147719999,78.16984644000331,50735.57922984 2025-09-08,19:18:50.000,251,11017997,-795,0,1757359129,15155.316839379993,78.19099383000139,50735.53730712001 2025-09-08,19:18:51.000,251,11018007,-795,0,1757359130,15155.188849489998,78.21919034999883,50735.565255600006 2025-09-08,19:18:52.000,251,11017985,-795,0,1757359131,15155.067595909997,78.21214121999947,50735.55128136 2025-09-08,19:18:53.000,251,11017985,-795,0,1757359132,15155.006969119997,78.21919034999883,50735.57922984 2025-09-08,19:18:54.000,251,11017965,-795,0,1757359133,15154.912660779992,78.23328861000482,50735.57922984 2025-09-08,19:18:55.000,251,11017992,-795,0,1757359134,15154.852033989991,78.24738687000354,50735.63512680001 2025-09-08,19:18:56.000,251,11017971,-795,0,1757359135,15154.75772565,78.21919034999883,50735.60717832001 2025-09-08,19:18:57.000,251,11018021,-795,0,1757359136,15154.656681,78.20509209000011,50735.69801088 2025-09-08,19:18:58.000,251,11017968,-795,0,1757359137,15154.622999449995,78.17689557000267,50735.663075280005 2025-09-08,19:18:59.000,251,11017968,-795,0,1757359138,15154.54890003999,78.16984644000331,50735.65608816001 2025-09-08,19:19:00.000,251,11018026,-795,0,1757359139,15154.501745869995,78.07820775000437,50735.614165440005 2025-09-08,19:19:01.000,251,11017981,-795,0,1757359140,15154.48827324999,78.1064042700018,50735.60717832001 2025-09-08,19:19:02.000,251,11017960,-795,0,1757359141,15154.501745869995,78.07115861999773,50735.55826848001 2025-09-08,19:19:03.000,251,11018005,-795,0,1757359142,15154.52869110999,78.06410948999837,50735.53032 2025-09-08,19:19:04.000,251,11017995,-795,0,1757359143,15154.582581589995,78.05001122999965,50735.62813968 2025-09-08,19:19:05.000,251,11018025,-795,0,1757359144,15154.55563635,78.08525688000373,50735.69801088 2025-09-08,19:19:06.000,251,11018018,-795,0,1757359145,15154.59605421,78.08525688000373,50735.64910104 2025-09-08,19:19:07.000,251,11018018,-795,0,1757359146,15154.71057147999,78.09935514000244,50735.68403664001 2025-09-08,19:19:08.000,251,11017987,-795,0,1757359147,15154.798143510001,78.12755165999988,50735.68403664001 2025-09-08,19:19:09.000,251,11017984,-795,0,1757359148,15154.838561370001,78.18394470000203,50735.64910104 2025-09-08,19:19:10.000,251,11018005,-795,0,1757359149,15154.932869709992,78.27558339000097,50735.72595936001 2025-09-08,19:19:11.000,251,11017988,-795,0,1757359150,15155.033914359992,78.34607469000184,50735.65608816001 2025-09-08,19:19:12.000,251,11018032,-795,0,1757359151,15155.060859600002,78.5011555500023,50735.62115256 2025-09-08,19:19:13.000,251,11018010,-795,0,1757359152,15155.134959009993,78.62099075999868,50735.57224272 2025-09-08,19:19:14.000,251,11017996,-795,0,1757359153,15155.229267349998,78.77607161999913,50735.62813968 2025-09-08,19:19:15.000,251,11018008,-795,0,1757359154,15155.276421519993,78.91705422000086,50735.63512680001 2025-09-08,19:19:16.000,251,11018016,-795,0,1757359155,15155.350520929998,79.0932824699994,50735.62115256 2025-09-08,19:19:17.000,251,11017994,-795,0,1757359156,15155.411147719999,79.26246158999857,50735.62115256 2025-09-08,19:19:18.000,251,11018007,-795,0,1757359157,15155.438092959994,79.43164070999774,50735.65608816001 2025-09-08,19:19:19.000,251,11018016,-795,0,1757359158,15155.539137609994,79.5514759200014,50735.64910104 2025-09-08,19:19:20.000,251,11017993,-795,0,1757359159,15155.56608284999,79.67836026000441,50735.62115256 2025-09-08,19:19:21.000,251,11017995,-795,0,1757359160,15155.57281916,79.78409721000207,50735.59320408 2025-09-08,19:19:22.000,251,11017982,-795,0,1757359161,15155.55261023,79.84753938000358,50735.55128136 2025-09-08,19:19:23.000,251,11017955,-795,0,1757359162,15155.56608284999,79.82639198999823,50735.51634576001 2025-09-08,19:19:24.000,251,11018001,-795,0,1757359163,15155.58629177999,79.82639198999823,50735.55826848001 2025-09-08,19:19:25.000,251,11017980,-795,0,1757359164,15155.599764399994,79.79819547000079,50735.57224272 2025-09-08,19:19:26.000,251,11017995,-795,0,1757359165,15155.559346539994,79.75590069000464,50735.62115256 2025-09-08,19:19:27.000,251,11017947,-795,0,1757359166,15155.512192369999,79.69950765000249,50735.565255600006 2025-09-08,19:19:28.000,251,11017988,-795,0,1757359167,15155.48524712999,79.69245852000313,50735.663075280005 2025-09-08,19:19:29.000,251,11017983,-795,0,1757359168,15155.48524712999,79.65721286999906,50735.69102376 2025-09-08,19:19:30.000,251,11017990,-795,0,1757359169,15155.431356649999,79.62901635000162,50735.711985120004 2025-09-08,19:19:31.000,251,11017975,-795,0,1757359170,15155.411147719999,79.59377070000482,50735.677049519996 2025-09-08,19:19:32.000,251,11017989,-795,0,1757359171,15155.363993549989,79.54442679000203,50735.565255600006 2025-09-08,19:19:33.000,251,11018001,-795,0,1757359172,15155.357257239993,79.52327940000396,50735.70499800001 2025-09-08,19:19:34.000,251,11018002,-795,0,1757359173,15155.303366759988,79.57262330999947,50735.75390784001 2025-09-08,19:19:35.000,251,11017997,-795,0,1757359174,15155.316839379993,79.56557418000011,50735.71897224 2025-09-08,19:19:36.000,251,11018052,-795,0,1757359175,15155.269685209998,79.60786896000354,50735.65608816001 2025-09-08,19:19:37.000,251,11018030,-795,0,1757359176,15155.242739969988,79.74180242999864,50735.72595936001 2025-09-08,19:19:38.000,251,11018063,-795,0,1757359177,15155.283157829988,79.79819547000079,50735.68403664001 2025-09-08,19:19:39.000,251,11018022,-795,0,1757359178,15155.269685209998,79.84049025000422,50735.70499800001 2025-09-08,19:19:40.000,251,11018026,-795,0,1757359179,15155.242739969988,79.93212894000317,50735.69801088 2025-09-08,19:19:41.000,251,11018002,-795,0,1757359180,15155.256212589993,79.96737458999996,50735.69801088 2025-09-08,19:19:42.000,251,11018010,-795,0,1757359181,15155.215794729993,79.98147284999868,50735.68403664001 2025-09-08,19:19:43.000,251,11018049,-795,0,1757359182,15155.121486390002,80.0096693700034,50735.71897224 2025-09-08,19:19:44.000,251,11018023,-795,0,1757359183,15155.081068530002,79.98147284999868,50735.76788208 2025-09-08,19:19:45.000,251,11018014,-795,0,1757359184,15154.966551259997,79.93917807000253,50735.6700624 2025-09-08,19:19:46.000,251,11018040,-795,0,1757359185,15154.905924469997,79.92507981000381,50735.732946480006 2025-09-08,19:19:47.000,251,11017988,-795,0,1757359186,15154.825088749996,79.88278503000038,50735.76788208 2025-09-08,19:19:48.000,251,11018066,-795,0,1757359187,15154.750989339991,79.84049025000422,50735.732946480006 2025-09-08,19:19:49.000,251,11018049,-795,0,1757359188,15154.69036254999,79.81229372999951,50735.78884344 2025-09-08,19:19:50.000,251,11018037,-795,0,1757359189,15154.582581589995,79.82639198999823,50735.830766160005 2025-09-08,19:19:51.000,251,11018017,-795,0,1757359190,15154.562372659995,79.78409721000207,50735.85871464 2025-09-08,19:19:52.000,251,11018051,-795,0,1757359191,15154.43438277,79.82639198999823,50735.844740399996 2025-09-08,19:19:53.000,251,11018043,-795,0,1757359192,15154.33333812,79.85458851000294,50735.87268888001 2025-09-08,19:19:54.000,251,11018023,-795,0,1757359193,15154.279447639994,79.85458851000294,50735.88666312 2025-09-08,19:19:55.000,251,11018053,-795,0,1757359194,15154.212084539999,79.8968832899991,50735.998457040005 2025-09-08,19:19:56.000,251,11018036,-795,0,1757359195,15154.151457749998,79.94622720000189,50735.998457040005 2025-09-08,19:19:57.000,251,11018072,-795,0,1757359196,15154.124512509989,80.02376763000211,50736.012431279996 2025-09-08,19:19:58.000,251,11018049,-795,0,1757359197,15154.036940479993,80.05196414999955,50736.00544416 2025-09-08,19:19:59.000,251,11018052,-795,0,1757359198,15154.009995239998,80.08720980000362,50736.02640552 2025-09-08,19:20:00.000,251,11018039,-795,0,1757359199,15153.949368449998,80.1717993600032,50736.02640552 2025-09-08,19:20:01.000,251,11018059,-795,0,1757359200,15153.855060109992,80.19294675000128,50736.02640552 2025-09-08,19:20:02.000,251,11018051,-795,0,1757359201,15153.794433319992,80.17884849000257,50735.94256008001 2025-09-08,19:20:03.000,251,11017999,-795,0,1757359202,15153.807905939997,80.21409413999936,50735.97749568 2025-09-08,19:20:04.000,251,11018048,-795,0,1757359203,15153.774224389992,80.18589762000192,50736.04037976001 2025-09-08,19:20:05.000,251,11017993,-795,0,1757359204,15153.720333910002,80.12950457999978,50736.11025096001 2025-09-08,19:20:06.000,251,11018024,-795,0,1757359205,15153.666443429996,80.0731115400049,50736.012431279996 2025-09-08,19:20:07.000,251,11018014,-795,0,1757359206,15153.632761879991,79.98852197999804,50736.02640552 2025-09-08,19:20:08.000,251,11018021,-795,0,1757359207,15153.619289260001,79.91098154999781,50736.117238080005 2025-09-08,19:20:09.000,251,11018043,-795,0,1757359208,15153.551926159991,79.83344112000486,50736.10326384 2025-09-08,19:20:10.000,251,11018032,-795,0,1757359209,15153.511508299991,79.748851559998,50736.10326384 2025-09-08,19:20:11.000,251,11018024,-795,0,1757359210,15153.504771989996,79.66426199999842,50736.13121232 2025-09-08,19:20:12.000,251,11018027,-795,0,1757359211,15153.41046364999,79.63606548000098,50736.03339264 2025-09-08,19:20:13.000,251,11018030,-795,0,1757359212,15153.3767821,79.57967243999883,50736.13121232 2025-09-08,19:20:14.000,251,11018025,-795,0,1757359213,15153.32962792999,79.63606548000098,50736.068328240006 2025-09-08,19:20:15.000,251,11018011,-795,0,1757359214,15153.30941899999,79.68540939000377,50736.07531536 2025-09-08,19:20:16.000,251,11018027,-795,0,1757359215,15153.23531959,79.72770416999992,50736.08928960001 2025-09-08,19:20:17.000,251,11018012,-795,0,1757359216,15153.161220179994,79.84753938000358,50736.10326384 2025-09-08,19:20:18.000,251,11018012,-795,0,1757359217,15153.114066009999,79.93212894000317,50736.012431279996 2025-09-08,19:20:19.000,251,11018009,-795,0,1757359218,15153.08712076999,80.0731115400049,50736.04037976001 2025-09-08,19:20:20.000,251,11018018,-795,0,1757359219,15153.006285049989,80.24933979000343,50735.97749568 2025-09-08,19:20:21.000,251,11017981,-795,0,1757359220,15152.925449329989,80.39737152000453,50735.9844828 2025-09-08,19:20:22.000,251,11018023,-795,0,1757359221,15152.824404679988,80.55950151000434,50735.93557296 2025-09-08,19:20:23.000,251,11018017,-795,0,1757359222,15152.790723129998,80.73572976000287,50735.88666312 2025-09-08,19:20:24.000,251,11018049,-795,0,1757359223,15152.730096339998,80.80622106000374,50735.83775328 2025-09-08,19:20:25.000,251,11018028,-795,0,1757359224,15152.696414789993,80.92605627000012,50735.89365024001 2025-09-08,19:20:26.000,251,11018044,-795,0,1757359225,15152.696414789993,81.00359670000034,50735.85871464 2025-09-08,19:20:27.000,251,11017999,-795,0,1757359226,15152.703151100002,81.03884235000442,50735.81679192 2025-09-08,19:20:28.000,251,11018023,-795,0,1757359227,15152.736832649993,81.00359670000034,50735.86570176 2025-09-08,19:20:29.000,251,11018007,-795,0,1757359228,15152.743568960002,80.96130192000419,50735.83775328 2025-09-08,19:20:30.000,251,11018029,-795,0,1757359229,15152.777250509993,80.95425279000483,50735.83775328 2025-09-08,19:20:31.000,251,11018010,-795,0,1757359230,15152.824404679988,80.86261409999861,50735.79583056 2025-09-08,19:20:32.000,251,11018035,-795,0,1757359231,15152.804195749988,80.79917193000438,50735.732946480006 2025-09-08,19:20:33.000,251,11017997,-795,0,1757359232,15152.891767779998,80.72868063000351,50735.732946480006 2025-09-08,19:20:34.000,251,11018023,-795,0,1757359233,15153.006285049989,80.61589454999921,50735.8098048 2025-09-08,19:20:35.000,251,11018010,-795,0,1757359234,15153.019757669994,80.6017962900005,50735.77486920001 2025-09-08,19:20:36.000,251,11018004,-795,0,1757359235,15153.04670290999,80.59474716000113,50735.80281768001 2025-09-08,19:20:37.000,251,11017901,-795,0,1757359236,15153.06691183999,80.57359977000306,50735.83775328 2025-09-08,19:20:38.000,251,11017993,-795,0,1757359237,15153.13427494,80.62294367999857,50735.80281768001 2025-09-08,19:20:39.000,251,11018024,-795,0,1757359238,15153.16795648999,80.68638585000008,50735.83775328 2025-09-08,19:20:40.000,251,11018007,-795,0,1757359239,15153.23531959,80.83441758000117,50735.781856320005 2025-09-08,19:20:41.000,251,11018034,-795,0,1757359240,15153.31615531,80.90490888000204,50735.8098048 2025-09-08,19:20:42.000,251,11018030,-795,0,1757359241,15153.343100549995,81.123431910004,50735.6700624 2025-09-08,19:20:43.000,251,11018026,-795,0,1757359242,15153.423936269995,81.28556190000381,50735.71897224 2025-09-08,19:20:44.000,251,11018020,-795,0,1757359243,15153.45088150999,81.44769189000363,50735.677049519996 2025-09-08,19:20:45.000,251,11018038,-795,0,1757359244,15153.504771989996,81.59572362000472,50735.69102376 2025-09-08,19:20:46.000,251,11018046,-795,0,1757359245,15153.572135089991,81.75785361000453,50735.677049519996 2025-09-08,19:20:47.000,251,11018012,-795,0,1757359246,15153.599080330001,81.84244317000412,50735.69102376 2025-09-08,19:20:48.000,251,11018014,-795,0,1757359247,15153.639498190001,81.91998360000434,50735.711985120004 2025-09-08,19:20:49.000,251,11018004,-795,0,1757359248,15153.639498190001,82.01162229000329,50735.69801088 2025-09-08,19:20:50.000,251,11018050,-795,0,1757359249,15153.639498190001,81.99047489999793,50735.72595936001 2025-09-08,19:20:51.000,251,11018004,-795,0,1757359250,15153.646234499996,81.95522925000114,50735.711985120004 2025-09-08,19:20:52.000,251,11018004,-795,0,1757359251,15153.652970809992,81.88473795000027,50735.59320408 2025-09-08,19:20:53.000,251,11018009,-795,0,1757359252,15153.639498190001,81.87063969000155,50735.57922984 2025-09-08,19:20:54.000,251,11018022,-795,0,1757359253,15153.646234499996,81.79309926000133,50735.69801088 2025-09-08,19:20:55.000,251,11018035,-795,0,1757359254,15153.632761879991,81.72965708999982,50735.6001912 2025-09-08,19:20:56.000,251,11017992,-795,0,1757359255,15153.612552949991,81.67326404999767,50735.64910104 2025-09-08,19:20:57.000,251,11018054,-795,0,1757359256,15153.599080330001,81.60277275000408,50735.64910104 2025-09-08,19:20:58.000,251,11018064,-795,0,1757359257,15153.599080330001,81.57457622999937,50735.663075280005 2025-09-08,19:20:59.000,251,11018033,-795,0,1757359258,15153.545189849996,81.49703579999914,50735.677049519996 2025-09-08,19:21:00.000,251,11018057,-795,0,1757359259,15153.484563059996,81.46179015000234,50735.72595936001 2025-09-08,19:21:01.000,251,11017981,-795,0,1757359260,15153.43067257999,81.5040849299985,50735.75390784001 2025-09-08,19:21:02.000,251,11018024,-795,0,1757359261,15153.383518409995,81.53933058000257,50735.65608816001 2025-09-08,19:21:03.000,251,11017992,-795,0,1757359262,15153.34983685999,81.62392014000216,50735.663075280005 2025-09-08,19:21:04.000,251,11018032,-795,0,1757359263,15153.29594638,81.70146057000238,50735.732946480006 2025-09-08,19:21:05.000,251,11017989,-795,0,1757359264,15153.242055899995,81.74375534999854,50735.781856320005 2025-09-08,19:21:06.000,251,11018018,-795,0,1757359265,15153.181429109994,81.83539404000476,50735.71897224 2025-09-08,19:21:07.000,251,11018006,-795,0,1757359266,15153.120802319994,81.91293446999771,50735.711985120004 2025-09-08,19:21:08.000,251,11018029,-795,0,1757359267,15153.06691183999,81.95522925000114,50735.711985120004 2025-09-08,19:21:09.000,251,11018025,-795,0,1757359268,15152.999548739994,82.00457316000393,50735.72595936001 2025-09-08,19:21:10.000,251,11018002,-795,0,1757359269,15152.938921949994,82.04686794000008,50735.77486920001 2025-09-08,19:21:11.000,251,11017986,-795,0,1757359270,15152.891767779998,82.0750644600048,50735.76788208 2025-09-08,19:21:12.000,251,11018018,-795,0,1757359271,15152.837877299993,82.11031011000159,50735.677049519996 2025-09-08,19:21:13.000,251,11017987,-795,0,1757359272,15152.824404679988,82.11735924000095,50735.76788208 2025-09-08,19:21:14.000,251,11018007,-795,0,1757359273,15152.743568960002,82.09621185000287,50735.781856320005 2025-09-08,19:21:15.000,251,11018022,-795,0,1757359274,15152.703151100002,82.03276968000137,50735.732946480006 2025-09-08,19:21:16.000,251,11018010,-795,0,1757359275,15152.703151100002,82.01162229000329,50735.711985120004 2025-09-08,19:21:17.000,251,11018016,-795,0,1757359276,15152.608842759997,81.90588533999835,50735.677049519996 2025-09-08,19:21:18.000,251,11018026,-795,0,1757359277,15152.595370139992,81.80719752000005,50735.75390784001 2025-09-08,19:21:19.000,251,11018026,-795,0,1757359278,15152.541479660002,81.79309926000133,50735.80281768001 2025-09-08,19:21:20.000,251,11018013,-795,0,1757359279,15152.487589179997,81.72965708999982,50735.70499800001 2025-09-08,19:21:21.000,251,11018029,-795,0,1757359280,15152.447171319996,81.69441144000302,50735.75390784001 2025-09-08,19:21:22.000,251,11018042,-795,0,1757359281,15152.460643940001,81.64506753000023,50735.78884344 2025-09-08,19:21:23.000,251,11017991,-795,0,1757359282,15152.406753459996,81.66621491999831,50735.71897224 2025-09-08,19:21:24.000,251,11018026,-795,0,1757359283,15152.406753459996,81.70146057000238,50735.68403664001 2025-09-08,19:21:25.000,251,11017999,-795,0,1757359284,15152.406753459996,81.74375534999854,50735.76788208 2025-09-08,19:21:26.000,251,11018041,-795,0,1757359285,15152.400017150001,81.8142466499994,50735.71897224 2025-09-08,19:21:27.000,251,11018013,-795,0,1757359286,15152.460643940001,81.94113099000242,50735.732946480006 2025-09-08,19:21:28.000,251,11018037,-795,0,1757359287,15152.507798109997,82.08211359000416,50735.83775328 2025-09-08,19:21:29.000,251,11018005,-795,0,1757359288,15152.521270730002,82.18785054000182,50735.76788208 2025-09-08,19:21:30.000,251,11018008,-795,0,1757359289,15152.568424899997,82.35702966000099,50735.78884344 2025-09-08,19:21:31.000,251,11018023,-795,0,1757359290,15152.581897520002,82.56145443000423,50735.76788208 2025-09-08,19:21:32.000,251,11017980,-795,0,1757359291,15152.534743349992,82.67424051000125,50735.62115256 2025-09-08,19:21:33.000,251,11018010,-795,0,1757359292,15152.494325489992,82.79407572000491,50735.71897224 2025-09-08,19:21:34.000,251,11018017,-795,0,1757359293,15152.494325489992,82.8786652800045,50735.6700624 2025-09-08,19:21:35.000,251,11018050,-795,0,1757359294,15152.480852870001,82.95620571000472,50735.60717832001 2025-09-08,19:21:36.000,251,11018012,-795,0,1757359295,15152.474116559992,82.97030397000344,50735.58621696001 2025-09-08,19:21:37.000,251,11018003,-795,0,1757359296,15152.386544529996,82.94915657999809,50735.52333288 2025-09-08,19:21:38.000,251,11018005,-795,0,1757359297,15152.33939036,82.89981267000258,50735.48839728001 2025-09-08,19:21:39.000,251,11017933,-795,0,1757359298,15152.346126669996,82.87161614999786,50735.47442304 2025-09-08,19:21:40.000,251,11017994,-795,0,1757359299,15152.332654049991,82.78702658999828,50735.53730712001 2025-09-08,19:21:41.000,251,11018012,-795,0,1757359300,15152.447171319996,82.69538789999933,50735.62115256 2025-09-08,19:21:42.000,251,11018016,-795,0,1757359301,15152.420226080001,82.6178474699991,50735.59320408 2025-09-08,19:21:43.000,251,11017999,-795,0,1757359302,15152.501061800001,82.54030703999888,50735.68403664001 2025-09-08,19:21:44.000,251,11018004,-795,0,1757359303,15152.494325489992,82.46981573999801,50735.76788208 2025-09-08,19:21:45.000,251,11018010,-795,0,1757359304,15152.440435010001,82.39227530999779,50735.81679192 2025-09-08,19:21:46.000,251,11018022,-795,0,1757359305,15152.447171319996,82.36407879000035,50735.89365024001 2025-09-08,19:21:47.000,251,11018006,-795,0,1757359306,15152.346126669996,82.36407879000035,50735.92159872001 2025-09-08,19:21:48.000,251,11018035,-795,0,1757359307,15152.25181832999,82.40637357000378,50735.9844828 2025-09-08,19:21:49.000,251,11018013,-795,0,1757359308,15152.15750999,82.44161922000058,50736.03339264 2025-09-08,19:21:50.000,251,11017995,-795,0,1757359309,15152.06993795999,82.46276660999865,50735.90762448 2025-09-08,19:21:51.000,251,11018006,-795,0,1757359310,15152.05646534,82.54030703999888,50735.85172752001 2025-09-08,19:21:52.000,251,11018020,-795,0,1757359311,15152.042992719995,82.57555269000295,50735.92159872001 2025-09-08,19:21:53.000,251,11018050,-795,0,1757359312,15152.042992719995,82.68128964000061,50735.844740399996 2025-09-08,19:21:54.000,251,11018018,-795,0,1757359313,15152.03625641,82.71653529000469,50735.76788208 2025-09-08,19:21:55.000,251,11017965,-795,0,1757359314,15152.13056474999,82.83637050000107,50735.781856320005 2025-09-08,19:21:56.000,251,11018041,-795,0,1757359315,15152.164246299995,82.90686180000193,50735.69102376 2025-09-08,19:21:57.000,251,11018021,-795,0,1757359316,15152.204664159995,82.93505831999937,50735.663075280005 2025-09-08,19:21:58.000,251,11018017,-795,0,1757359317,15152.224873089996,82.99850049000088,50735.614165440005 2025-09-08,19:21:59.000,251,11018025,-795,0,1757359318,15152.25181832999,83.00554962000024,50735.6001912 2025-09-08,19:22:00.000,251,11017996,-795,0,1757359319,15152.2989725,83.06899179000175,50735.565255600006 2025-09-08,19:22:01.000,251,11018037,-795,0,1757359320,15152.23160939999,83.09718830999918,50735.53032 2025-09-08,19:22:02.000,251,11018038,-795,0,1757359321,15152.11709213,83.11833570000454,50735.36262912 2025-09-08,19:22:03.000,251,11017991,-795,0,1757359322,15152.07667427,83.09718830999918,50735.33468064 2025-09-08,19:22:04.000,251,11018012,-795,0,1757359323,15152.13056474999,83.06899179000175,50735.4604488 2025-09-08,19:22:05.000,251,11018031,-795,0,1757359324,15152.17771892,83.09718830999918,50735.46743592001 2025-09-08,19:22:06.000,251,11017987,-795,0,1757359325,15152.19119153999,83.1112865699979,50735.55128136 2025-09-08,19:22:07.000,251,11017978,-795,0,1757359326,15152.224873089996,83.11833570000454,50735.53730712001 2025-09-08,19:22:08.000,251,11018015,-795,0,1757359327,15152.164246299995,83.21702352000284,50735.59320408 2025-09-08,19:22:09.000,251,11018017,-795,0,1757359328,15152.13056474999,83.20997439000348,50735.60717832001 2025-09-08,19:22:10.000,251,11018011,-795,0,1757359329,15152.07667427,83.28046569000435,50735.544294240004 2025-09-08,19:22:11.000,251,11017983,-795,0,1757359330,15152.06993795999,83.35800612000457,50735.565255600006 2025-09-08,19:22:12.000,251,11018001,-795,0,1757359331,15152.03625641,83.39325177000137,50735.4604488 2025-09-08,19:22:13.000,251,11017992,-795,0,1757359332,15152.02952009999,83.44259568000416,50735.53032 2025-09-08,19:22:14.000,251,11018043,-795,0,1757359333,15152.02952009999,83.48489046000032,50735.55826848001 2025-09-08,19:22:15.000,251,11018027,-795,0,1757359334,15152.04972902999,83.49193958999967,50735.43948744001 2025-09-08,19:22:16.000,251,11018006,-795,0,1757359335,15152.063201649995,83.54128350000246,50735.48141016 2025-09-08,19:22:17.000,251,11017974,-795,0,1757359336,15152.063201649995,83.59062740999798,50735.4604488 2025-09-08,19:22:18.000,251,11017981,-795,0,1757359337,15152.07667427,83.61177480000333,50735.4255132 2025-09-08,19:22:19.000,251,11017976,-795,0,1757359338,15152.13730106,83.62587306000205,50735.41153896 2025-09-08,19:22:20.000,251,11017998,-795,0,1757359339,15152.07667427,83.61177480000333,50735.4255132 2025-09-08,19:22:21.000,251,11018014,-795,0,1757359340,15152.07667427,83.66111870999885,50735.38359048 2025-09-08,19:22:22.000,251,11018026,-795,0,1757359341,15151.97562962,83.58357827999862,50735.27179656001 2025-09-08,19:22:23.000,251,11018015,-795,0,1757359342,15151.941948069994,83.54833263000182,50735.208912480004 2025-09-08,19:22:24.000,251,11018023,-795,0,1757359343,15151.941948069994,83.5342343700031,50735.2158996 2025-09-08,19:22:25.000,251,11017989,-795,0,1757359344,15151.95542069,83.48489046000032,50735.11807992 2025-09-08,19:22:26.000,251,11018020,-795,0,1757359345,15151.95542069,83.44964481000352,50735.06917008 2025-09-08,19:22:27.000,251,11018003,-795,0,1757359346,15151.921739139994,83.4355465500048,50735.0761572 2025-09-08,19:22:28.000,251,11018002,-795,0,1757359347,15151.874584969999,83.4355465500048,50735.111092800005 2025-09-08,19:22:29.000,251,11018009,-795,0,1757359348,15151.86784865999,83.42849741999817,50735.041221600004 2025-09-08,19:22:30.000,251,11017998,-795,0,1757359349,15151.813958179999,83.4214482899988,50735.04820872 2025-09-08,19:22:31.000,251,11018000,-795,0,1757359350,15151.780276629994,83.44259568000416,50735.03423448001 2025-09-08,19:22:32.000,251,11017994,-795,0,1757359351,15151.712913529998,83.47784133000096,50734.95737616 2025-09-08,19:22:33.000,251,11018029,-795,0,1757359352,15151.685968289989,83.47784133000096,50735.0761572 2025-09-08,19:22:34.000,251,11017981,-795,0,1757359353,15151.645550429988,83.54128350000246,50735.09711856 2025-09-08,19:22:35.000,251,11018015,-795,0,1757359354,15151.591659949998,83.54128350000246,50735.13904128 2025-09-08,19:22:36.000,251,11017995,-795,0,1757359355,15151.564714709988,83.58357827999862,50735.10410568001 2025-09-08,19:22:37.000,251,11018004,-795,0,1757359356,15151.557978399993,83.61882393000269,50735.11807992 2025-09-08,19:22:38.000,251,11018003,-795,0,1757359357,15151.537769469993,83.65406957999949,50735.15301552001 2025-09-08,19:22:39.000,251,11018001,-795,0,1757359358,15151.524296850002,83.64702045000013,50735.2158996 2025-09-08,19:22:40.000,251,11017952,-795,0,1757359359,15151.497351609993,83.64702045000013,50735.1460284 2025-09-08,19:22:41.000,251,11018012,-795,0,1757359360,15151.483878990002,83.64702045000013,50735.173976879996 2025-09-08,19:22:42.000,251,11018016,-795,0,1757359361,15151.443461130002,83.63292219000141,50735.09711856 2025-09-08,19:22:43.000,251,11018006,-795,0,1757359362,15151.403043270002,83.59062740999798,50735.03423448001 2025-09-08,19:22:44.000,251,11018052,-795,0,1757359363,15151.295262309992,83.59767654000461,50735.09013144 2025-09-08,19:22:45.000,251,11017993,-795,0,1757359364,15151.281789690001,83.49193958999967,50735.03423448001 2025-09-08,19:22:46.000,251,11018001,-795,0,1757359365,15151.241371830001,83.52013611000439,50734.95737616 2025-09-08,19:22:47.000,251,11018019,-795,0,1757359366,15151.214426589991,83.44964481000352,50734.96436328001 2025-09-08,19:22:48.000,251,11018011,-795,0,1757359367,15151.234635519992,83.42849741999817,50734.98532464001 2025-09-08,19:22:49.000,251,11018013,-795,0,1757359368,15151.241371830001,83.36505525000393,50734.92244056 2025-09-08,19:22:50.000,251,11017976,-795,0,1757359369,15151.248108139996,83.32980959999986,50734.95038904 2025-09-08,19:22:51.000,251,11018007,-795,0,1757359370,15151.295262309992,83.29456395000307,50734.96436328001 2025-09-08,19:22:52.000,251,11017984,-795,0,1757359371,15151.268317069997,83.31571134000114,50734.97833752 2025-09-08,19:22:53.000,251,11018011,-795,0,1757359372,15151.234635519992,83.33685872999922,50735.006285999996 2025-09-08,19:22:54.000,251,11018000,-795,0,1757359373,15151.214426589991,83.40735003000009,50735.173976879996 2025-09-08,19:22:55.000,251,11018007,-795,0,1757359374,15151.12011825,83.41439915999945,50735.19493824 2025-09-08,19:22:56.000,251,11018030,-795,0,1757359375,15151.093173009991,83.48489046000032,50735.16698976 2025-09-08,19:22:57.000,251,11017993,-795,0,1757359376,15150.99212835999,83.56243089000054,50735.1460284 2025-09-08,19:22:58.000,251,11018009,-795,0,1757359377,15150.985392049995,83.61177480000333,50735.16698976 2025-09-08,19:22:59.000,251,11017989,-795,0,1757359378,15150.95171049999,83.6681678399982,50735.173976879996 2025-09-08,19:23:00.000,251,11018046,-795,0,1757359379,15150.985392049995,83.83029782999802,50735.160002640005 2025-09-08,19:23:01.000,251,11018015,-795,0,1757359380,15151.025809909996,83.93603478000296,50735.229873840006 2025-09-08,19:23:02.000,251,11018018,-795,0,1757359381,15150.965183119995,84.06996824999806,50735.160002640005 2025-09-08,19:23:03.000,251,11017984,-795,0,1757359382,15150.965183119995,84.16865607000364,50735.25782232 2025-09-08,19:23:04.000,251,11018002,-795,0,1757359383,15150.93823788,84.28144215000066,50735.278783680005 2025-09-08,19:23:05.000,251,11018030,-795,0,1757359384,15151.113381939991,84.3730808399996,50735.229873840006 2025-09-08,19:23:06.000,251,11018011,-795,0,1757359385,15151.160536110001,84.4717686599979,50735.29974504001 2025-09-08,19:23:07.000,251,11017965,-795,0,1757359386,15151.180745040001,84.52816170000006,50735.24384808 2025-09-08,19:23:08.000,251,11017968,-795,0,1757359387,15151.234635519992,84.55635822000477,50735.376603360004 2025-09-08,19:23:09.000,251,11018004,-795,0,1757359388,15151.227899209996,84.60570213000028,50735.43250032 2025-09-08,19:23:10.000,251,11018030,-795,0,1757359389,15151.227899209996,84.59865300000092,50735.43948744001 2025-09-08,19:23:11.000,251,11018032,-795,0,1757359390,15151.221162900001,84.5845547400022,50735.46743592001 2025-09-08,19:23:12.000,251,11017982,-795,0,1757359391,15151.187481349996,84.62684951999836,50735.4604488 2025-09-08,19:23:13.000,251,11017969,-795,0,1757359392,15151.174008729991,84.59160387000156,50735.36961624001 2025-09-08,19:23:14.000,251,11018000,-795,0,1757359393,15151.187481349996,84.5845547400022,50735.43250032 2025-09-08,19:23:15.000,251,11018026,-795,0,1757359394,15151.153799799991,84.619800389999,50735.41153896 2025-09-08,19:23:16.000,251,11017975,-795,0,1757359395,15151.153799799991,84.61275125999964,50735.41852608001 2025-09-08,19:23:17.000,251,11017982,-795,0,1757359396,15151.207690279996,84.619800389999,50735.51634576001 2025-09-08,19:23:18.000,251,11018001,-795,0,1757359397,15151.167272419996,84.619800389999,50735.48141016 2025-09-08,19:23:19.000,251,11017983,-795,0,1757359398,15151.160536110001,84.68324256000051,50735.495384400005 2025-09-08,19:23:20.000,251,11017990,-795,0,1757359399,15151.147063489996,84.65504604000307,50735.43948744001 2025-09-08,19:23:21.000,251,11018009,-795,0,1757359400,15151.126854559996,84.66914430000179,50735.48141016 2025-09-08,19:23:22.000,251,11017984,-795,0,1757359401,15151.106645629996,84.57750561000285,50735.397564720006 2025-09-08,19:23:23.000,251,11017973,-795,0,1757359402,15151.12011825,84.55635822000477,50735.41852608001 2025-09-08,19:23:24.000,251,11018017,-795,0,1757359403,15151.106645629996,84.5211125700007,50735.43250032 2025-09-08,19:23:25.000,251,11018018,-795,0,1757359404,15151.05949146,84.4717686599979,50735.41852608001 2025-09-08,19:23:26.000,251,11018039,-795,0,1757359405,15151.03928253,84.34488432000217,50735.48839728001 2025-09-08,19:23:27.000,251,11017997,-795,0,1757359406,15150.985392049995,84.25324563000322,50735.397564720006 2025-09-08,19:23:28.000,251,11018049,-795,0,1757359407,15150.95844681,84.175705200003,50735.48839728001 2025-09-08,19:23:29.000,251,11017999,-795,0,1757359408,15150.91129263999,84.09111564000341,50735.53730712001 2025-09-08,19:23:30.000,251,11018014,-795,0,1757359409,15150.83045691999,83.96423130000039,50735.53730712001 2025-09-08,19:23:31.000,251,11018015,-795,0,1757359410,15150.81024798999,83.88669087000017,50735.53730712001 2025-09-08,19:23:32.000,251,11018001,-795,0,1757359411,15150.68899440999,83.83029782999802,50735.47442304 2025-09-08,19:23:33.000,251,11017953,-795,0,1757359412,15150.682258099994,83.717511750001,50735.50237152 2025-09-08,19:23:34.000,251,11018013,-795,0,1757359413,15150.621631309994,83.60472567000397,50735.57922984 2025-09-08,19:23:35.000,251,11018032,-795,0,1757359414,15150.547531899989,83.60472567000397,50735.59320408 2025-09-08,19:23:36.000,251,11018015,-795,0,1757359415,15150.520586659994,83.5694800199999,50735.52333288 2025-09-08,19:23:37.000,251,11018009,-795,0,1757359416,15150.513850349998,83.55538176000118,50735.53032 2025-09-08,19:23:38.000,251,11017978,-795,0,1757359417,15150.459959869993,83.54128350000246,50735.55826848001 2025-09-08,19:23:39.000,251,11018002,-795,0,1757359418,15150.385860459988,83.4707922000016,50735.614165440005 2025-09-08,19:23:40.000,251,11018017,-795,0,1757359419,15150.325233670002,83.44964481000352,50735.6001912 2025-09-08,19:23:41.000,251,11017988,-795,0,1757359420,15150.217452709992,83.38620264000201,50735.64211392 2025-09-08,19:23:42.000,251,11017946,-795,0,1757359421,15150.116408059992,83.36505525000393,50735.53730712001 2025-09-08,19:23:43.000,251,11017979,-795,0,1757359422,15150.096199129992,83.32980959999986,50735.565255600006 2025-09-08,19:23:44.000,251,11017958,-795,0,1757359423,15150.102935440002,83.259318299999,50735.62813968 2025-09-08,19:23:45.000,251,11017969,-795,0,1757359424,15150.062517580001,83.23817091000092,50735.64211392 2025-09-08,19:23:46.000,251,11017940,-795,0,1757359425,15150.008627099996,83.16063048000069,50735.63512680001 2025-09-08,19:23:47.000,251,11017945,-795,0,1757359426,15149.968209239996,83.15358135000133,50735.64211392 2025-09-08,19:23:48.000,251,11017992,-795,0,1757359427,15149.934527689991,83.1112865699979,50735.64211392 2025-09-08,19:23:49.000,251,11017931,-795,0,1757359428,15149.934527689991,83.08309005000046,50735.59320408 2025-09-08,19:23:50.000,251,11017939,-795,0,1757359429,15149.914318759991,83.05489353000303,50735.663075280005 2025-09-08,19:23:51.000,251,11017997,-795,0,1757359430,15149.927791379996,83.04079527000431,50735.69102376 2025-09-08,19:23:52.000,251,11017969,-795,0,1757359431,15149.82001042,83.00554962000024,50735.6001912 2025-09-08,19:23:53.000,251,11017976,-795,0,1757359432,15149.85369196999,83.06194266000239,50735.59320408 2025-09-08,19:23:54.000,251,11017990,-795,0,1757359433,15149.83348303999,83.06194266000239,50735.63512680001 2025-09-08,19:23:55.000,251,11017970,-795,0,1757359434,15149.83348303999,83.09718830999918,50735.62115256 2025-09-08,19:23:56.000,251,11017983,-795,0,1757359435,15149.81327410999,83.17472873999941,50735.62115256 2025-09-08,19:23:57.000,251,11018007,-795,0,1757359436,15149.745911009995,83.19587613000476,50735.60717832001 2025-09-08,19:23:58.000,251,11017951,-795,0,1757359437,15149.766119939995,83.28751482000371,50735.565255600006 2025-09-08,19:23:59.000,251,11017995,-795,0,1757359438,15149.75264731999,83.3721043800033,50735.509358639996 2025-09-08,19:24:00.000,251,11017974,-795,0,1757359439,15149.7391747,83.46374307000224,50735.53032 2025-09-08,19:24:01.000,251,11017953,-795,0,1757359440,15149.705493149995,83.5694800199999,50735.46743592001 2025-09-08,19:24:02.000,251,11017974,-795,0,1757359441,15149.705493149995,83.63292219000141,50735.43250032 2025-09-08,19:24:03.000,251,11018002,-795,0,1757359442,15149.73243838999,83.79505218000122,50735.41852608001 2025-09-08,19:24:04.000,251,11017974,-795,0,1757359443,15149.7391747,83.86554348000209,50735.36961624001 2025-09-08,19:24:05.000,251,11017959,-795,0,1757359444,15149.766119939995,84.0276734700019,50735.48141016 2025-09-08,19:24:06.000,251,11017961,-795,0,1757359445,15149.786328869995,84.11226303000149,50735.40455184 2025-09-08,19:24:07.000,251,11017983,-795,0,1757359446,15149.873900899991,84.19685259000107,50735.4255132 2025-09-08,19:24:08.000,251,11017955,-795,0,1757359447,15149.907582449996,84.26734389000194,50735.41852608001 2025-09-08,19:24:09.000,251,11017969,-795,0,1757359448,15149.934527689991,84.30258953999873,50735.45346168 2025-09-08,19:24:10.000,251,11017957,-795,0,1757359449,15149.995154479991,84.36603171000024,50735.39057760001 2025-09-08,19:24:11.000,251,11018002,-795,0,1757359450,15150.022099720001,84.38717909999832,50735.43250032 2025-09-08,19:24:12.000,251,11017868,-795,0,1757359451,15150.049044959997,84.40832649000367,50735.33468064 2025-09-08,19:24:13.000,251,11017994,-795,0,1757359452,15150.089462819997,84.40832649000367,50735.29275792 2025-09-08,19:24:14.000,251,11017980,-795,0,1757359453,15150.177034849992,84.35898258000088,50735.26480944 2025-09-08,19:24:15.000,251,11017984,-795,0,1757359454,15150.224189020002,84.28849128000002,50735.30673216 2025-09-08,19:24:16.000,251,11017987,-795,0,1757359455,15150.237661639992,84.21799997999915,50735.36262912 2025-09-08,19:24:17.000,251,11017966,-795,0,1757359456,15150.278079499993,84.16865607000364,50735.2857708 2025-09-08,19:24:18.000,251,11017981,-795,0,1757359457,15150.278079499993,84.13341041999956,50735.278783680005 2025-09-08,19:24:19.000,251,11017966,-795,0,1757359458,15150.271343189997,84.04882085999998,50735.38359048 2025-09-08,19:24:20.000,251,11017996,-795,0,1757359459,15150.257870569993,83.98537868999847,50735.38359048 2025-09-08,19:24:21.000,251,11018018,-795,0,1757359460,15150.264606880002,83.99242781999783,50735.341667759996 2025-09-08,19:24:22.000,251,11017939,-795,0,1757359461,15150.190507469997,83.95718217000103,50735.27179656001 2025-09-08,19:24:23.000,251,11018058,-795,0,1757359462,15150.183771160002,83.99947695000446,50735.34865488001 2025-09-08,19:24:24.000,251,11017974,-795,0,1757359463,15150.203980090002,84.01357521000318,50735.31371928 2025-09-08,19:24:25.000,251,11017989,-795,0,1757359464,15150.197243779992,84.08406651000405,50735.26480944 2025-09-08,19:24:26.000,251,11017990,-795,0,1757359465,15150.150089609997,84.18275433000235,50735.27179656001 2025-09-08,19:24:27.000,251,11017995,-795,0,1757359466,15150.156825919992,84.26734389000194,50735.2158996 2025-09-08,19:24:28.000,251,11017969,-795,0,1757359467,15150.150089609997,84.32373693000409,50735.18795112 2025-09-08,19:24:29.000,251,11017968,-795,0,1757359468,15150.217452709992,84.43652301000111,50735.173976879996 2025-09-08,19:24:30.000,251,11017934,-795,0,1757359469,15150.230925329997,84.5211125700007,50735.25782232 2025-09-08,19:24:31.000,251,11018014,-795,0,1757359470,15150.237661639992,84.53521082999941,50735.2857708 2025-09-08,19:24:32.000,251,11017959,-795,0,1757359471,15150.291552119998,84.51406344000134,50735.09013144 2025-09-08,19:24:33.000,251,11017970,-795,0,1757359472,15150.379124149993,84.4858669200039,50735.111092800005 2025-09-08,19:24:34.000,251,11018001,-795,0,1757359473,15150.446487249988,84.42242475000239,50735.16698976 2025-09-08,19:24:35.000,251,11017963,-795,0,1757359474,15150.513850349998,84.3730808399996,50735.20192536001 2025-09-08,19:24:36.000,251,11018012,-795,0,1757359475,15150.540795589994,84.26734389000194,50735.160002640005 2025-09-08,19:24:37.000,251,11017935,-795,0,1757359476,15150.601422379994,84.16160694000428,50735.22288672001 2025-09-08,19:24:38.000,251,11017986,-795,0,1757359477,15150.69573072,84.0276734700019,50735.18096400001 2025-09-08,19:24:39.000,251,11018003,-795,0,1757359478,15150.763093819995,83.83734696000465,50735.27179656001 2025-09-08,19:24:40.000,251,11017958,-795,0,1757359479,15150.79677537,83.72456088000035,50735.23686096 2025-09-08,19:24:41.000,251,11017944,-795,0,1757359480,15150.924765259995,83.60472567000397,50735.26480944 2025-09-08,19:24:42.000,251,11017976,-795,0,1757359481,15150.93823788,83.44964481000352,50735.173976879996 2025-09-08,19:24:43.000,251,11018001,-795,0,1757359482,15150.99212835999,83.35800612000457,50735.16698976 2025-09-08,19:24:44.000,251,11017946,-795,0,1757359483,15151.106645629996,83.30161308000243,50735.15301552001 2025-09-08,19:24:45.000,251,11017965,-795,0,1757359484,15151.180745040001,83.20997439000348,50735.22288672001 2025-09-08,19:24:46.000,251,11017971,-795,0,1757359485,15151.268317069997,83.19587613000476,50735.15301552001 2025-09-08,19:24:47.000,251,11017989,-795,0,1757359486,15151.275053379992,83.17472873999941,50735.05519584001 2025-09-08,19:24:48.000,251,11018000,-795,0,1757359487,15151.376098029992,83.14653222000197,50735.11807992 2025-09-08,19:24:49.000,251,11017966,-795,0,1757359488,15151.423252200002,83.17472873999941,50735.06917008 2025-09-08,19:24:50.000,251,11017996,-795,0,1757359489,15151.429988509997,83.19587613000476,50735.02724736 2025-09-08,19:24:51.000,251,11018007,-795,0,1757359490,15151.483878990002,83.25226916999964,50735.041221600004 2025-09-08,19:24:52.000,251,11017962,-795,0,1757359491,15151.531033159998,83.29456395000307,50734.92942768 2025-09-08,19:24:53.000,251,11017958,-795,0,1757359492,15151.571451019998,83.31571134000114,50734.95038904 2025-09-08,19:24:54.000,251,11017968,-795,0,1757359493,15151.645550429988,83.33685872999922,50734.96436328001 2025-09-08,19:24:55.000,251,11017955,-795,0,1757359494,15151.692704599998,83.3721043800033,50734.97833752 2025-09-08,19:24:56.000,251,11017943,-795,0,1757359495,15151.766804009989,83.34390785999858,50735.041221600004 2025-09-08,19:24:57.000,251,11017997,-795,0,1757359496,15151.834167109999,83.35800612000457,50734.92942768 2025-09-08,19:24:58.000,251,11017950,-795,0,1757359497,15151.90826651999,83.35095698999794,50734.91545344001 2025-09-08,19:24:59.000,251,11017969,-795,0,1757359498,15151.98910223999,83.30866221000178,50734.992311760005 2025-09-08,19:25:00.000,251,11017979,-795,0,1757359499,15152.083410579995,83.32980959999986,50734.95737616 2025-09-08,19:25:01.000,251,11017963,-795,0,1757359500,15152.17098260999,83.30161308000243,50734.992311760005 2025-09-08,19:25:02.000,251,11018007,-795,0,1757359501,15152.21140046999,83.21702352000284,50734.91545344001 2025-09-08,19:25:03.000,251,11018007,-795,0,1757359502,15152.312445119991,83.17472873999941,50734.93641480001 2025-09-08,19:25:04.000,251,11018010,-795,0,1757359503,15152.379808220001,83.08309005000046,50735.01327312001 2025-09-08,19:25:05.000,251,11017947,-795,0,1757359504,15152.447171319996,83.02669700999832,50734.992311760005 2025-09-08,19:25:06.000,251,11018012,-795,0,1757359505,15152.467380249996,82.94210744999873,50735.01327312001 2025-09-08,19:25:07.000,251,11017956,-795,0,1757359506,15152.554952279992,82.84341963000043,50734.98532464001 2025-09-08,19:25:08.000,251,11018017,-795,0,1757359507,15152.595370139992,82.70243702999869,50735.0761572 2025-09-08,19:25:09.000,251,11017979,-795,0,1757359508,15152.642524310002,82.63194572999782,50735.04820872 2025-09-08,19:25:10.000,251,11017962,-795,0,1757359509,15152.642524310002,82.55440530000487,50735.10410568001 2025-09-08,19:25:11.000,251,11017954,-795,0,1757359510,15152.696414789993,82.49096313000337,50735.01327312001 2025-09-08,19:25:12.000,251,11017990,-795,0,1757359511,15152.736832649993,82.42752096000186,50734.97833752 2025-09-08,19:25:13.000,251,11017951,-795,0,1757359512,15152.763777890003,82.36407879000035,50735.08314432001 2025-09-08,19:25:14.000,251,11017989,-795,0,1757359513,15152.790723129998,82.29358748999948,50735.11807992 2025-09-08,19:25:15.000,251,11017952,-795,0,1757359514,15152.824404679988,82.27948923000076,50735.0761572 2025-09-08,19:25:16.000,251,11017952,-795,0,1757359515,15152.871558849998,82.28653836000012,50735.11807992 2025-09-08,19:25:17.000,251,11017974,-795,0,1757359516,15152.925449329989,82.24424358000397,50735.111092800005 2025-09-08,19:25:18.000,251,11017970,-795,0,1757359517,15152.999548739994,82.22309618999861,50735.1460284 2025-09-08,19:25:19.000,251,11017974,-795,0,1757359518,15153.06691183999,82.18785054000182,50735.12506704 2025-09-08,19:25:20.000,251,11017992,-795,0,1757359519,15153.141011249994,82.15965402000438,50735.10410568001 2025-09-08,19:25:21.000,251,11017983,-795,0,1757359520,15153.201638039995,82.08916272000351,50735.11807992 2025-09-08,19:25:22.000,251,11017970,-795,0,1757359521,15153.262264829995,81.97637663999922,50735.006285999996 2025-09-08,19:25:23.000,251,11018012,-795,0,1757359522,15153.33636424,81.87063969000155,50735.0761572 2025-09-08,19:25:24.000,251,11017974,-795,0,1757359523,15153.39025471999,81.72260796000046,50735.15301552001 2025-09-08,19:25:25.000,251,11017937,-795,0,1757359524,15153.423936269995,81.53228145000321,50735.09711856 2025-09-08,19:25:26.000,251,11017964,-795,0,1757359525,15153.464354129996,81.29966016000253,50735.15301552001 2025-09-08,19:25:27.000,251,11017986,-795,0,1757359526,15153.49803568,81.08818625999993,50735.19493824 2025-09-08,19:25:28.000,251,11017967,-795,0,1757359527,15153.464354129996,80.82736845000181,50735.229873840006 2025-09-08,19:25:29.000,251,11017966,-795,0,1757359528,15153.45088150999,80.58064890000242,50735.19493824 2025-09-08,19:25:30.000,251,11017984,-795,0,1757359529,15153.403727339995,80.29868369999895,50735.18096400001 2025-09-08,19:25:31.000,251,11018014,-795,0,1757359530,15153.39699103,80.09425893000298,50735.23686096 2025-09-08,19:25:32.000,251,11017994,-795,0,1757359531,15153.29594638,79.91803068000445,50735.09711856 2025-09-08,19:25:33.000,251,11018005,-795,0,1757359532,15153.30941899999,79.82639198999823,50735.18096400001 2025-09-08,19:25:34.000,251,11017965,-795,0,1757359533,15153.28921006999,79.74180242999864,50735.13904128 2025-09-08,19:25:35.000,251,11017957,-795,0,1757359534,15153.282473759995,79.63606548000098,50735.18795112 2025-09-08,19:25:36.000,251,11017970,-795,0,1757359535,15153.29594638,79.70655678000185,50735.22288672001 2025-09-08,19:25:37.000,251,11017986,-795,0,1757359536,15153.29594638,79.748851559998,50735.1460284 2025-09-08,19:25:38.000,251,11017995,-795,0,1757359537,15153.29594638,79.82639198999823,50735.12506704 2025-09-08,19:25:39.000,251,11017998,-795,0,1757359538,15153.31615531,79.91803068000445,50735.173976879996 2025-09-08,19:25:40.000,251,11018004,-795,0,1757359539,15153.3767821,80.01671850000275,50735.18096400001 2025-09-08,19:25:41.000,251,11017994,-795,0,1757359540,15153.444145199996,80.15770110000449,50735.25782232 2025-09-08,19:25:42.000,251,11017947,-795,0,1757359541,15153.45088150999,80.22114326999872,50735.13904128 2025-09-08,19:25:43.000,251,11017953,-795,0,1757359542,15153.49803568,80.28458544000023,50735.111092800005 2025-09-08,19:25:44.000,251,11018024,-795,0,1757359543,15153.578871400001,80.31278195999766,50735.18096400001 2025-09-08,19:25:45.000,251,11017995,-795,0,1757359544,15153.700124980001,80.22819239999808,50735.160002640005 2025-09-08,19:25:46.000,251,11018039,-795,0,1757359545,15153.774224389992,80.17884849000257,50735.173976879996 2025-09-08,19:25:47.000,251,11017983,-795,0,1757359546,15153.908950589997,80.04491502000019,50735.1460284 2025-09-08,19:25:48.000,251,11017981,-795,0,1757359547,15153.956104759993,79.86868677000166,50735.09013144 2025-09-08,19:25:49.000,251,11018018,-795,0,1757359548,15154.063885719988,79.70655678000185,50735.09711856 2025-09-08,19:25:50.000,251,11017978,-795,0,1757359549,15154.178402989994,79.56557418000011,50735.12506704 2025-09-08,19:25:51.000,251,11017967,-795,0,1757359550,15154.33333812,79.45278810000309,50735.062182960006 2025-09-08,19:25:52.000,251,11017969,-795,0,1757359551,15154.41417384,79.27655985000456,50734.98532464001 2025-09-08,19:25:53.000,251,11017978,-795,0,1757359552,15154.54890003999,79.1567246400009,50735.006285999996 2025-09-08,19:25:54.000,251,11017970,-795,0,1757359553,15154.663417309996,79.11442986000475,50735.09013144 2025-09-08,19:25:55.000,251,11018021,-795,0,1757359554,15154.798143510001,79.07213508000132,50735.20192536001 2025-09-08,19:25:56.000,251,11017958,-795,0,1757359555,15154.966551259997,79.07918421000068,50735.173976879996 2025-09-08,19:25:57.000,251,11017933,-795,0,1757359556,15155.074332219992,79.14262638000218,50735.16698976 2025-09-08,19:25:58.000,251,11017985,-795,0,1757359557,15155.141695320002,79.2554124599992,50735.08314432001 2025-09-08,19:25:59.000,251,11018017,-795,0,1757359558,15155.215794729993,79.41049331999966,50735.20192536001 2025-09-08,19:26:00.000,251,11017975,-795,0,1757359559,15155.310103069998,79.5162302700046,50735.111092800005 2025-09-08,19:26:01.000,251,11017944,-795,0,1757359560,15155.357257239993,79.70655678000185,50735.10410568001 2025-09-08,19:26:02.000,251,11018050,-795,0,1757359561,15155.357257239993,79.84753938000358,50734.99929888 2025-09-08,19:26:03.000,251,11018000,-795,0,1757359562,15155.390938789998,79.97442371999932,50735.10410568001 2025-09-08,19:26:04.000,251,11018010,-795,0,1757359563,15155.411147719999,80.06606240999827,50735.0761572 2025-09-08,19:26:05.000,251,11018036,-795,0,1757359564,15155.451565579999,80.1436028399985,50735.11807992 2025-09-08,19:26:06.000,251,11017978,-795,0,1757359565,15155.48524712999,80.18589762000192,50735.160002640005 2025-09-08,19:26:07.000,251,11017972,-795,0,1757359566,15155.465038199989,80.18589762000192,50735.18795112 2025-09-08,19:26:08.000,251,11018002,-795,0,1757359567,15155.431356649999,80.0731115400049,50735.208912480004 2025-09-08,19:26:09.000,251,11017983,-795,0,1757359568,15155.444829269989,79.97442371999932,50735.208912480004 2025-09-08,19:26:10.000,251,11017995,-795,0,1757359569,15155.357257239993,79.73475329999928,50735.22288672001 2025-09-08,19:26:11.000,251,11017979,-795,0,1757359570,15155.343784619989,79.6149180900029,50735.29974504001 2025-09-08,19:26:12.000,251,11018012,-795,0,1757359571,15155.249476279998,79.39639506000094,50735.26480944 2025-09-08,19:26:13.000,251,11017996,-795,0,1757359572,15155.222531039988,79.24131420000049,50735.29275792 2025-09-08,19:26:14.000,251,11018014,-795,0,1757359573,15155.195585799993,79.03688943000452,50735.27179656001 2025-09-08,19:26:15.000,251,11017990,-795,0,1757359574,15155.155167939993,78.88885770000343,50735.341667759996 2025-09-08,19:26:16.000,251,11018000,-795,0,1757359575,15155.121486390002,78.74787510000169,50735.4255132 2025-09-08,19:26:17.000,251,11017970,-795,0,1757359576,15155.067595909997,78.66328554000211,50735.4255132 2025-09-08,19:26:18.000,251,11017980,-795,0,1757359577,15155.027178049997,78.59279424000124,50735.446474560005 2025-09-08,19:26:19.000,251,11017995,-795,0,1757359578,15155.000232810002,78.57869598000252,50735.48839728001 2025-09-08,19:26:20.000,251,11017993,-795,0,1757359579,15154.959814950002,78.62099075999868,50735.45346168 2025-09-08,19:26:21.000,251,11017995,-795,0,1757359580,15154.959814950002,78.68443293000018,50735.48839728001 2025-09-08,19:26:22.000,251,11017982,-795,0,1757359581,15154.872242919992,78.79016987999785,50735.46743592001 2025-09-08,19:26:23.000,251,11017985,-795,0,1757359582,15154.838561370001,78.88180857000407,50735.53730712001 2025-09-08,19:26:24.000,251,11017995,-795,0,1757359583,15154.825088749996,79.01574203999917,50735.565255600006 2025-09-08,19:26:25.000,251,11018017,-795,0,1757359584,15154.811616129991,79.12852812000347,50735.544294240004 2025-09-08,19:26:26.000,251,11018024,-795,0,1757359585,15154.771198269991,79.24131420000049,50735.58621696001 2025-09-08,19:26:27.000,251,11017982,-795,0,1757359586,15154.724044099996,79.28360898000392,50735.565255600006 2025-09-08,19:26:28.000,251,11017959,-795,0,1757359587,15154.67015361999,79.304756370002,50735.565255600006 2025-09-08,19:26:29.000,251,11017999,-795,0,1757359588,15154.656681,79.31885463000071,50735.68403664001 2025-09-08,19:26:30.000,251,11017995,-795,0,1757359589,15154.58931789999,79.32590376000007,50735.65608816001 2025-09-08,19:26:31.000,251,11018016,-795,0,1757359590,15154.52869110999,79.22721594000177,50735.69102376 2025-09-08,19:26:32.000,251,11017976,-795,0,1757359591,15154.441119079995,79.17082289999962,50735.60717832001 2025-09-08,19:26:33.000,251,11017952,-795,0,1757359592,15154.34681073999,79.07213508000132,50735.70499800001 2025-09-08,19:26:34.000,251,11017952,-795,0,1757359593,15154.30639287999,78.93820160999894,50735.7399336 2025-09-08,19:26:35.000,251,11018012,-795,0,1757359594,15154.279447639994,78.84656292,50735.85172752001 2025-09-08,19:26:36.000,251,11017989,-795,0,1757359595,15154.252502399999,78.72672771000362,50735.94256008001 2025-09-08,19:26:37.000,251,11018031,-795,0,1757359596,15154.158194059994,78.52935206999973,50735.92858584 2025-09-08,19:26:38.000,251,11017992,-795,0,1757359597,15154.144721439989,78.44476251000015,50735.949547200005 2025-09-08,19:26:39.000,251,11017962,-795,0,1757359598,15154.131248819998,78.34607469000184,50735.900637360006 2025-09-08,19:26:40.000,251,11018045,-795,0,1757359599,15154.077358339993,78.21214121999947,50735.96352144 2025-09-08,19:26:41.000,251,11017983,-795,0,1757359600,15154.090830959998,78.16984644000331,50735.92858584 2025-09-08,19:26:42.000,251,11017961,-795,0,1757359601,15154.043676789988,78.1416499199986,50735.83775328 2025-09-08,19:26:43.000,251,11017986,-795,0,1757359602,15154.043676789988,78.09230601000309,50735.93557296 2025-09-08,19:26:44.000,251,11017989,-795,0,1757359603,15154.077358339993,78.12050253000052,50735.88666312 2025-09-08,19:26:45.000,251,11017947,-795,0,1757359604,15153.983050000003,78.08525688000373,50735.92159872001 2025-09-08,19:26:46.000,251,11018021,-795,0,1757359605,15154.023467859988,78.12050253000052,50735.89365024001 2025-09-08,19:26:47.000,251,11017957,-795,0,1757359606,15154.084094649988,78.16279731000395,50735.88666312 2025-09-08,19:26:48.000,251,11018000,-795,0,1757359607,15154.084094649988,78.20509209000011,50735.85871464 2025-09-08,19:26:49.000,251,11018001,-795,0,1757359608,15154.137985129993,78.27558339000097,50735.879676000004 2025-09-08,19:26:50.000,251,11017996,-795,0,1757359609,15154.144721439989,78.33197643000312,50735.86570176 2025-09-08,19:26:51.000,251,11017986,-795,0,1757359610,15154.178402989994,78.388369469998,50735.85871464 2025-09-08,19:26:52.000,251,11017982,-795,0,1757359611,15154.151457749998,78.45886076999886,50735.732946480006 2025-09-08,19:26:53.000,251,11017982,-795,0,1757359612,15154.178402989994,78.51525381000101,50735.80281768001 2025-09-08,19:26:54.000,251,11017989,-795,0,1757359613,15154.252502399999,78.55754859000444,50735.86570176 2025-09-08,19:26:55.000,251,11017986,-795,0,1757359614,15154.252502399999,78.58574511000188,50735.87268888001 2025-09-08,19:26:56.000,251,11017993,-795,0,1757359615,15154.245766089989,78.59279424000124,50735.81679192 2025-09-08,19:26:57.000,251,11018014,-795,0,1757359616,15154.252502399999,78.62803988999804,50735.781856320005 2025-09-08,19:26:58.000,251,11017960,-795,0,1757359617,15154.239029779994,78.62099075999868,50735.72595936001 2025-09-08,19:26:59.000,251,11017989,-795,0,1757359618,15154.28618394999,78.66328554000211,50735.77486920001 2025-09-08,19:27:00.000,251,11017994,-795,0,1757359619,15154.360283359994,78.60689249999996,50735.86570176 2025-09-08,19:27:01.000,251,11017982,-795,0,1757359620,15154.41417384,78.62099075999868,50735.85871464 2025-09-08,19:27:02.000,251,11017941,-795,0,1757359621,15154.39396491,78.57869598000252,50735.86570176 2025-09-08,19:27:03.000,251,11018026,-795,0,1757359622,15154.38722859999,78.52935206999973,50735.77486920001 2025-09-08,19:27:04.000,251,11018048,-795,0,1757359623,15154.35354705,78.51525381000101,50735.90762448 2025-09-08,19:27:05.000,251,11018016,-795,0,1757359624,15154.360283359994,78.47295903000486,50735.93557296 2025-09-08,19:27:06.000,251,11017997,-795,0,1757359625,15154.32660180999,78.36017295000056,50735.89365024001 2025-09-08,19:27:07.000,251,11018013,-795,0,1757359626,15154.340074429994,78.30377990999841,50735.94256008001 2025-09-08,19:27:08.000,251,11017977,-795,0,1757359627,15154.34681073999,78.28263252000033,50735.92159872001 2025-09-08,19:27:09.000,251,11018004,-795,0,1757359628,15154.36701966999,78.28263252000033,50735.92858584 2025-09-08,19:27:10.000,251,11017964,-795,0,1757359629,15154.360283359994,78.26148513000226,50735.93557296 2025-09-08,19:27:11.000,251,11018015,-795,0,1757359630,15154.319865499994,78.33902556000248,50735.9844828 2025-09-08,19:27:12.000,251,11018007,-795,0,1757359631,15154.225557159989,78.3531238200012,50735.85172752001 2025-09-08,19:27:13.000,251,11018047,-795,0,1757359632,15154.245766089989,78.43771338000079,50735.94256008001 2025-09-08,19:27:14.000,251,11018005,-795,0,1757359633,15154.218820849994,78.49410642000294,50735.93557296 2025-09-08,19:27:15.000,251,11018006,-795,0,1757359634,15154.191875609999,78.60689249999996,50735.95653432 2025-09-08,19:27:16.000,251,11017980,-795,0,1757359635,15154.137985129993,78.66328554000211,50735.9844828 2025-09-08,19:27:17.000,251,11017969,-795,0,1757359636,15154.097567269993,78.71967858000426,50735.96352144 2025-09-08,19:27:18.000,251,11017990,-795,0,1757359637,15154.084094649988,78.79721901000448,50736.00544416 2025-09-08,19:27:19.000,251,11017995,-795,0,1757359638,15154.090830959998,78.76902248999977,50735.998457040005 2025-09-08,19:27:20.000,251,11017971,-795,0,1757359639,15154.104303579988,78.74787510000169,50735.97749568 2025-09-08,19:27:21.000,251,11017974,-795,0,1757359640,15154.111039889998,78.72672771000362,50735.89365024001 2025-09-08,19:27:22.000,251,11017969,-795,0,1757359641,15154.117776199993,78.60689249999996,50735.732946480006 2025-09-08,19:27:23.000,251,11017993,-795,0,1757359642,15154.158194059994,78.49410642000294,50735.87268888001 2025-09-08,19:27:24.000,251,11018005,-795,0,1757359643,15154.151457749998,78.3531238200012,50735.92159872001 2025-09-08,19:27:25.000,251,11017983,-795,0,1757359644,15154.158194059994,78.24738687000354,50735.879676000004 2025-09-08,19:27:26.000,251,11017983,-795,0,1757359645,15154.191875609999,78.16984644000331,50735.90762448 2025-09-08,19:27:27.000,251,11018007,-795,0,1757359646,15154.151457749998,78.07820775000437,50735.949547200005 2025-09-08,19:27:28.000,251,11017979,-795,0,1757359647,15154.131248819998,78.00066732000414,50735.9146116 2025-09-08,19:27:29.000,251,11017990,-795,0,1757359648,15154.097567269993,77.94427428000199,50735.97749568 2025-09-08,19:27:30.000,251,11018001,-795,0,1757359649,15154.084094649988,77.93722515000263,50735.949547200005 2025-09-08,19:27:31.000,251,11017982,-795,0,1757359650,15154.070622029998,78.02181471000222,50735.96352144 2025-09-08,19:27:32.000,251,11017960,-795,0,1757359651,15154.030204169998,78.18394470000203,50735.85172752001 2025-09-08,19:27:33.000,251,11018012,-795,0,1757359652,15154.050413099998,78.40951686000335,50735.94256008001 2025-09-08,19:27:34.000,251,11017980,-795,0,1757359653,15154.036940479993,78.60689249999996,50735.85871464 2025-09-08,19:27:35.000,251,11018003,-795,0,1757359654,15154.104303579988,78.86771030999807,50736.03339264 2025-09-08,19:27:36.000,251,11017993,-795,0,1757359655,15154.144721439989,79.10033159999875,50736.012431279996 2025-09-08,19:27:37.000,251,11018005,-795,0,1757359656,15154.185139299989,79.43164070999774,50735.96352144 2025-09-08,19:27:38.000,251,11018021,-795,0,1757359657,15154.185139299989,79.7136059100012,50735.92159872001 2025-09-08,19:27:39.000,251,11018008,-795,0,1757359658,15154.272711329999,79.93212894000317,50735.92159872001 2025-09-08,19:27:40.000,251,11018014,-795,0,1757359659,15154.33333812,80.12245545000042,50735.9844828 2025-09-08,19:27:41.000,251,11017986,-795,0,1757359660,15154.43438277,80.26343805000215,50735.949547200005 2025-09-08,19:27:42.000,251,11017966,-795,0,1757359661,15154.47480063,80.34097848000238,50736.00544416 2025-09-08,19:27:43.000,251,11018000,-795,0,1757359662,15154.602790519995,80.3550767400011,50735.90762448 2025-09-08,19:27:44.000,251,11017991,-795,0,1757359663,15154.703835169996,80.28458544000023,50735.93557296 2025-09-08,19:27:45.000,251,11017978,-795,0,1757359664,15154.811616129991,80.1436028399985,50735.9146116 2025-09-08,19:27:46.000,251,11018015,-795,0,1757359665,15154.872242919992,79.97442371999932,50735.95653432 2025-09-08,19:27:47.000,251,11018041,-795,0,1757359666,15154.959814950002,79.762949820004,50735.95653432 2025-09-08,19:27:48.000,251,11017995,-795,0,1757359667,15155.060859600002,79.57262330999947,50736.047366880004 2025-09-08,19:27:49.000,251,11018016,-795,0,1757359668,15155.128222699997,79.26951071999792,50736.11025096001 2025-09-08,19:27:50.000,251,11018013,-795,0,1757359669,15155.236003659993,79.05098769000324,50736.11025096001 2025-09-08,19:27:51.000,251,11018001,-795,0,1757359670,15155.296630449993,78.91705422000086,50736.13819944001 2025-09-08,19:27:52.000,251,11017986,-795,0,1757359671,15155.323575689989,78.81836640000256,50736.04037976001 2025-09-08,19:27:53.000,251,11017983,-795,0,1757359672,15155.377466169994,78.77607161999913,50736.117238080005 2025-09-08,19:27:54.000,251,11018033,-795,0,1757359673,15155.451565579999,78.79721901000448,50736.20108352 2025-09-08,19:27:55.000,251,11017993,-795,0,1757359674,15155.478510819994,78.93820160999894,50736.1940964 2025-09-08,19:27:56.000,251,11017999,-795,0,1757359675,15155.451565579999,79.07213508000132,50736.1242252 2025-09-08,19:27:57.000,251,11017989,-795,0,1757359676,15155.498719749994,79.304756370002,50736.17313504 2025-09-08,19:27:58.000,251,11018006,-795,0,1757359677,15155.50545605999,79.57967243999883,50736.1242252 2025-09-08,19:27:59.000,251,11017981,-795,0,1757359678,15155.518928679994,79.85458851000294,50736.047366880004 2025-09-08,19:28:00.000,251,11017970,-795,0,1757359679,15155.518928679994,80.12245545000042,50735.949547200005 2025-09-08,19:28:01.000,251,11017971,-795,0,1757359680,15155.52566498999,80.37622412999917,50736.01941840001 2025-09-08,19:28:02.000,251,11018009,-795,0,1757359681,15155.438092959994,80.58769803000177,50735.94256008001 2025-09-08,19:28:03.000,251,11018000,-795,0,1757359682,15155.518928679994,80.74982802000159,50735.9146116 2025-09-08,19:28:04.000,251,11017978,-795,0,1757359683,15155.498719749994,80.80622106000374,50736.02640552 2025-09-08,19:28:05.000,251,11017974,-795,0,1757359684,15155.518928679994,80.77802453999902,50735.94256008001 2025-09-08,19:28:06.000,251,11018039,-795,0,1757359685,15155.52566498999,80.74277889000223,50736.00544416 2025-09-08,19:28:07.000,251,11017982,-795,0,1757359686,15155.52566498999,80.62294367999857,50736.08230248 2025-09-08,19:28:08.000,251,11017989,-795,0,1757359687,15155.532401299999,80.48196108000411,50736.04037976001 2025-09-08,19:28:09.000,251,11018035,-795,0,1757359688,15155.512192369999,80.24229066000407,50736.10326384 2025-09-08,19:28:10.000,251,11018039,-795,0,1757359689,15155.54587391999,79.98852197999804,50736.17313504 2025-09-08,19:28:11.000,251,11018014,-795,0,1757359690,15155.58629177999,79.72065504000057,50736.13121232 2025-09-08,19:28:12.000,251,11018024,-795,0,1757359691,15155.57281916,79.48803374999989,50736.22903200001 2025-09-08,19:28:13.000,251,11017972,-795,0,1757359692,15155.599764399994,79.304756370002,50736.180122159996 2025-09-08,19:28:14.000,251,11018025,-795,0,1757359693,15155.58629177999,79.10738072999811,50736.20807064001 2025-09-08,19:28:15.000,251,11017999,-795,0,1757359694,15155.61323702,78.92410335000022,50736.24300624 2025-09-08,19:28:16.000,251,11017979,-795,0,1757359695,15155.62670963999,78.82541553000192,50736.284928960005 2025-09-08,19:28:17.000,251,11018000,-795,0,1757359696,15155.63344595,78.76902248999977,50736.34082592 2025-09-08,19:28:18.000,251,11017980,-795,0,1757359697,15155.65365488,78.7126294500049,50736.35480016001 2025-09-08,19:28:19.000,251,11017958,-795,0,1757359698,15155.63344595,78.72672771000362,50736.30589032001 2025-09-08,19:28:20.000,251,11018000,-795,0,1757359699,15155.71428167,78.77607161999913,50736.36178728 2025-09-08,19:28:21.000,251,11017984,-795,0,1757359700,15155.71428167,78.83246466000128,50736.22903200001 2025-09-08,19:28:22.000,251,11017993,-795,0,1757359701,15155.67386381,78.89590683000279,50736.20807064001 2025-09-08,19:28:23.000,251,11018015,-795,0,1757359702,15155.66712749999,79.04393856000388,50736.25698048001 2025-09-08,19:28:24.000,251,11017994,-795,0,1757359703,15155.680600119995,79.17787202999898,50736.25698048001 2025-09-08,19:28:25.000,251,11017989,-795,0,1757359704,15155.59302809,79.31885463000071,50736.1940964 2025-09-08,19:28:26.000,251,11017963,-795,0,1757359705,15155.55261023,79.48098462000053,50736.20108352 2025-09-08,19:28:27.000,251,11017990,-795,0,1757359706,15155.512192369999,79.62901635000162,50736.15916080001 2025-09-08,19:28:28.000,251,11017986,-795,0,1757359707,15155.451565579999,79.77704808000271,50736.18710928001 2025-09-08,19:28:29.000,251,11018009,-795,0,1757359708,15155.411147719999,79.9603254600006,50736.13819944001 2025-09-08,19:28:30.000,251,11018013,-795,0,1757359709,15155.323575689989,80.08720980000362,50736.09627672 2025-09-08,19:28:31.000,251,11018027,-795,0,1757359710,15155.276421519993,80.29868369999895,50736.1242252 2025-09-08,19:28:32.000,251,11018024,-795,0,1757359711,15155.222531039988,80.43261717000132,50736.08230248 2025-09-08,19:28:33.000,251,11018024,-795,0,1757359712,15155.168640559998,80.51720673000091,50736.14518656 2025-09-08,19:28:34.000,251,11017986,-795,0,1757359713,15155.128222699997,80.61589454999921,50736.20807064001 2025-09-08,19:28:35.000,251,11018017,-795,0,1757359714,15155.081068530002,80.65818933000264,50736.215057760004 2025-09-08,19:28:36.000,251,11017958,-795,0,1757359715,15155.013705429992,80.67228759000136,50736.22204488 2025-09-08,19:28:37.000,251,11018011,-795,0,1757359716,15154.980023880002,80.65818933000264,50736.24999336 2025-09-08,19:28:38.000,251,11017982,-795,0,1757359717,15154.939606020002,80.665238460002,50736.347813039996 2025-09-08,19:28:39.000,251,11018000,-795,0,1757359718,15154.939606020002,80.60884541999985,50736.347813039996 2025-09-08,19:28:40.000,251,11018010,-795,0,1757359719,15154.899188160001,80.57359977000306,50736.36178728 2025-09-08,19:28:41.000,251,11018017,-795,0,1757359720,15154.892451849992,80.52425586000027,50736.35480016001 2025-09-08,19:28:42.000,251,11018029,-795,0,1757359721,15154.885715539996,80.4185189100026,50736.32685168001 2025-09-08,19:28:43.000,251,11018003,-795,0,1757359722,15154.838561370001,80.37622412999917,50736.403710000006 2025-09-08,19:28:44.000,251,11018006,-795,0,1757359723,15154.878979230001,80.27048718000151,50736.34082592 2025-09-08,19:28:45.000,251,11018014,-795,0,1757359724,15154.919397090001,80.28458544000023,50736.403710000006 2025-09-08,19:28:46.000,251,11018016,-795,0,1757359725,15154.959814950002,80.29163456999959,50736.382748640004 2025-09-08,19:28:47.000,251,11018005,-795,0,1757359726,15154.966551259997,80.33392935000302,50736.347813039996 2025-09-08,19:28:48.000,251,11017997,-795,0,1757359727,15155.006969119997,80.37622412999917,50736.382748640004 2025-09-08,19:28:49.000,251,11017956,-795,0,1757359728,15155.006969119997,80.48196108000411,50736.347813039996 2025-09-08,19:28:50.000,251,11017997,-795,0,1757359729,15155.060859600002,80.57359977000306,50736.32685168001 2025-09-08,19:28:51.000,251,11018014,-795,0,1757359730,15155.060859600002,80.7004841099988,50736.27095472 2025-09-08,19:28:52.000,251,11018024,-795,0,1757359731,15155.040650670002,80.82031932000245,50736.22903200001 2025-09-08,19:28:53.000,251,11017981,-795,0,1757359732,15155.027178049997,80.97540018000291,50736.30589032001 2025-09-08,19:28:54.000,251,11018035,-795,0,1757359733,15154.986760189997,81.13753017000272,50736.22204488 2025-09-08,19:28:55.000,251,11017990,-795,0,1757359734,15155.020441740002,81.27146363999782,50736.39672288001 2025-09-08,19:28:56.000,251,11018004,-795,0,1757359735,15155.006969119997,81.46179015000234,50736.42467136001 2025-09-08,19:28:57.000,251,11018019,-795,0,1757359736,15155.027178049997,81.63096927000151,50736.35480016001 2025-09-08,19:28:58.000,251,11018001,-795,0,1757359737,15155.020441740002,81.72965708999982,50736.36178728 2025-09-08,19:28:59.000,251,11018001,-795,0,1757359738,15155.000232810002,81.8635905600022,50736.39672288001 2025-09-08,19:29:00.000,251,11017981,-795,0,1757359739,15154.932869709992,81.95522925000114,50736.49454256001 2025-09-08,19:29:01.000,251,11018006,-795,0,1757359740,15154.878979230001,82.01867142000265,50736.5085168 2025-09-08,19:29:02.000,251,11018020,-795,0,1757359741,15154.784670889996,82.0750644600048,50736.501529680005 2025-09-08,19:29:03.000,251,11018013,-795,0,1757359742,15154.77793458,82.0750644600048,50736.53646528 2025-09-08,19:29:04.000,251,11017995,-795,0,1757359743,15154.67688993,82.05391706999944,50736.43165848 2025-09-08,19:29:05.000,251,11018002,-795,0,1757359744,15154.703835169996,81.99752403000457,50736.571400880006 2025-09-08,19:29:06.000,251,11017987,-795,0,1757359745,15154.663417309996,81.96932750999986,50736.578388 2025-09-08,19:29:07.000,251,11017982,-795,0,1757359746,15154.643208379995,81.8635905600022,50736.56441376001 2025-09-08,19:29:08.000,251,11017986,-795,0,1757359747,15154.663417309996,81.77900100000261,50736.52249104001 2025-09-08,19:29:09.000,251,11017982,-795,0,1757359748,15154.71730779,81.70146057000238,50736.52947816 2025-09-08,19:29:10.000,251,11017985,-795,0,1757359749,15154.73751672,81.64506753000023,50736.52249104001 2025-09-08,19:29:11.000,251,11018036,-795,0,1757359750,15154.838561370001,81.64506753000023,50736.571400880006 2025-09-08,19:29:12.000,251,11018002,-795,0,1757359751,15154.885715539996,81.62392014000216,50736.54345240001 2025-09-08,19:29:13.000,251,11017983,-795,0,1757359752,15154.966551259997,81.63096927000151,50736.571400880006 2025-09-08,19:29:14.000,251,11018044,-795,0,1757359753,15155.040650670002,81.74375534999854,50736.620310720005 2025-09-08,19:29:15.000,251,11018020,-795,0,1757359754,15155.094541149992,81.84949230000348,50736.56441376001 2025-09-08,19:29:16.000,251,11017974,-795,0,1757359755,15155.182113180002,81.97637663999922,50736.52249104001 2025-09-08,19:29:17.000,251,11018030,-795,0,1757359756,15155.262948899988,82.10326098000223,50736.501529680005 2025-09-08,19:29:18.000,251,11017964,-795,0,1757359757,15155.350520929998,82.25834184000269,50736.49454256001 2025-09-08,19:29:19.000,251,11018033,-795,0,1757359758,15155.438092959994,82.34998053000163,50736.47358120001 2025-09-08,19:29:20.000,251,11017996,-795,0,1757359759,15155.518928679994,82.46276660999865,50736.48056832 2025-09-08,19:29:21.000,251,11017969,-795,0,1757359760,15155.559346539994,82.55440530000487,50736.48056832 2025-09-08,19:29:22.000,251,11017982,-795,0,1757359761,15155.62670963999,82.58260182000231,50736.403710000006 2025-09-08,19:29:23.000,251,11018019,-795,0,1757359762,15155.62670963999,82.61079833999975,50736.38973576 2025-09-08,19:29:24.000,251,11018006,-795,0,1757359763,15155.65365488,82.54030703999888,50736.48056832 2025-09-08,19:29:25.000,251,11018018,-795,0,1757359764,15155.660391189995,82.42752096000186,50736.49454256001 2025-09-08,19:29:26.000,251,11018026,-795,0,1757359765,15155.62670963999,82.34998053000163,50736.38973576 2025-09-08,19:29:27.000,251,11018021,-795,0,1757359766,15155.66712749999,82.2089979299999,50736.501529680005 2025-09-08,19:29:28.000,251,11018029,-795,0,1757359767,15155.680600119995,82.06801532999816,50736.52947816 2025-09-08,19:29:29.000,251,11018016,-795,0,1757359768,15155.741226909995,81.99752403000457,50736.54345240001 2025-09-08,19:29:30.000,251,11017972,-795,0,1757359769,15155.7344906,81.87768882000091,50736.48755544 2025-09-08,19:29:31.000,251,11018000,-795,0,1757359770,15155.7344906,81.80719752000005,50736.48755544 2025-09-08,19:29:32.000,251,11017990,-795,0,1757359771,15155.77490846,81.76490274000389,50736.35480016001 2025-09-08,19:29:33.000,251,11018002,-795,0,1757359772,15155.86921679999,81.7508044799979,50736.44563272001 2025-09-08,19:29:34.000,251,11018010,-795,0,1757359773,15155.99720669,81.80719752000005,50736.45960696 2025-09-08,19:29:35.000,251,11017981,-795,0,1757359774,15156.057833480001,81.83539404000476,50736.48755544 2025-09-08,19:29:36.000,251,11018013,-795,0,1757359775,15156.192559679992,81.93408186000306,50736.550439520004 2025-09-08,19:29:37.000,251,11018020,-795,0,1757359776,15156.293604329992,82.0609661999988,50736.52249104001 2025-09-08,19:29:38.000,251,11018023,-795,0,1757359777,15156.381176360002,82.15260488999775,50736.46659408 2025-09-08,19:29:39.000,251,11018019,-795,0,1757359778,15156.475484699993,82.24424358000397,50736.4386456 2025-09-08,19:29:40.000,251,11017990,-795,0,1757359779,15156.596738279994,82.32883314000355,50736.41069712 2025-09-08,19:29:41.000,251,11017989,-795,0,1757359780,15156.684310309989,82.38522617999843,50736.44563272001 2025-09-08,19:29:42.000,251,11018047,-795,0,1757359781,15156.78535495999,82.37112791999971,50736.42467136001 2025-09-08,19:29:43.000,251,11017990,-795,0,1757359782,15156.84598174999,82.34998053000163,50736.4386456 2025-09-08,19:29:44.000,251,11018011,-795,0,1757359783,15156.899872229995,82.2724401000014,50736.37576152001 2025-09-08,19:29:45.000,251,11018037,-795,0,1757359784,15156.960499019995,82.15965402000438,50736.35480016001 2025-09-08,19:29:46.000,251,11017959,-795,0,1757359785,15156.980707949995,82.03276968000137,50736.3687744 2025-09-08,19:29:47.000,251,11018005,-795,0,1757359786,15157.00765318999,81.85654143000284,50736.3687744 2025-09-08,19:29:48.000,251,11017977,-795,0,1757359787,15157.0143895,81.69441144000302,50736.39672288001 2025-09-08,19:29:49.000,251,11017956,-795,0,1757359788,15157.07501629,81.48293754000042,50736.38973576 2025-09-08,19:29:50.000,251,11017951,-795,0,1757359789,15157.041334739995,81.27851277000445,50736.41768424 2025-09-08,19:29:51.000,251,11018002,-795,0,1757359790,15157.07501629,81.13048104000336,50736.41768424 2025-09-08,19:29:52.000,251,11018028,-795,0,1757359791,15156.96723532999,80.97540018000291,50736.31986456 2025-09-08,19:29:53.000,251,11017968,-795,0,1757359792,15157.00765318999,80.86261409999861,50736.52249104001 2025-09-08,19:29:54.000,251,11018012,-795,0,1757359793,15157.03459843,80.79212279999774,50736.571400880006 2025-09-08,19:29:55.000,251,11018059,-795,0,1757359794,15157.08848890999,80.71458237000479,50736.53646528 2025-09-08,19:29:56.000,251,11017972,-795,0,1757359795,15157.04807104999,80.67933672000072,50736.53646528 2025-09-08,19:29:57.000,251,11017994,-795,0,1757359796,15157.05480736,80.71458237000479,50736.52249104001 2025-09-08,19:29:58.000,251,11017980,-795,0,1757359797,15157.10869783999,80.78507366999838,50736.48755544 2025-09-08,19:29:59.000,251,11018003,-795,0,1757359798,15157.142379389996,80.89785975000268,50736.501529680005 2025-09-08,19:30:00.000,251,11018004,-795,0,1757359799,15157.223215109996,80.98949844000163,50736.47358120001 2025-09-08,19:30:01.000,251,11017997,-795,0,1757359800,15157.270369279991,81.123431910004,50736.382748640004 2025-09-08,19:30:02.000,251,11018013,-795,0,1757359801,15157.317523450001,81.26441450999846,50736.3687744 2025-09-08,19:30:03.000,251,11017993,-795,0,1757359802,15157.398359170002,81.4335936300049,50736.31986456 2025-09-08,19:30:04.000,251,11018020,-795,0,1757359803,15157.499403820002,81.5675271,50736.403710000006 2025-09-08,19:30:05.000,251,11017991,-795,0,1757359804,15157.586975849998,81.63801840000087,50736.403710000006 2025-09-08,19:30:06.000,251,11017994,-795,0,1757359805,15157.681284189988,81.73670621999918,50736.39672288001 2025-09-08,19:30:07.000,251,11017965,-795,0,1757359806,15157.836219319994,81.8142466499994,50736.41069712 2025-09-08,19:30:08.000,251,11017985,-795,0,1757359807,15157.90358241999,81.85654143000284,50736.31287744 2025-09-08,19:30:09.000,251,11017990,-795,0,1757359808,15157.950736589999,81.82129577999876,50736.31986456 2025-09-08,19:30:10.000,251,11017989,-795,0,1757359809,15158.03157231,81.7508044799979,50736.29191608 2025-09-08,19:30:11.000,251,11017988,-795,0,1757359810,15158.07199017,81.65916578999895,50736.29191608 2025-09-08,19:30:12.000,251,11017959,-795,0,1757359811,15158.038308619994,81.52523232000385,50736.215057760004 2025-09-08,19:30:13.000,251,11017998,-795,0,1757359812,15158.058517549995,81.4053971100002,50736.30589032001 2025-09-08,19:30:14.000,251,11018021,-795,0,1757359813,15158.08546278999,81.19392321000487,50736.333838800005 2025-09-08,19:30:15.000,251,11018035,-795,0,1757359814,15158.018099689994,81.01769495999906,50736.37576152001 2025-09-08,19:30:16.000,251,11018029,-795,0,1757359815,15157.950736589999,80.84146671000053,50736.31986456 2025-09-08,19:30:17.000,251,11018003,-795,0,1757359816,15157.876637179994,80.665238460002,50736.29191608 2025-09-08,19:30:18.000,251,11018019,-795,0,1757359817,15157.822746699989,80.51720673000091,50736.215057760004 2025-09-08,19:30:19.000,251,11018010,-795,0,1757359818,15157.755383599993,80.32688022000366,50736.333838800005 2025-09-08,19:30:20.000,251,11017995,-795,0,1757359819,15157.701493119988,80.20704501,50736.36178728 2025-09-08,19:30:21.000,251,11017945,-795,0,1757359820,15157.647602639998,80.1436028399985,50736.2989032 2025-09-08,19:30:22.000,251,11018014,-795,0,1757359821,15157.533085369992,80.05196414999955,50736.236019120006 2025-09-08,19:30:23.000,251,11018016,-795,0,1757359822,15157.526349059997,80.03081676000147,50736.333838800005 2025-09-08,19:30:24.000,251,11018010,-795,0,1757359823,15157.512876439992,80.0096693700034,50736.333838800005 2025-09-08,19:30:25.000,251,11018008,-795,0,1757359824,15157.533085369992,80.09425893000298,50736.27095472 2025-09-08,19:30:26.000,251,11017999,-795,0,1757359825,15157.560030610002,80.15065196999785,50736.2639676 2025-09-08,19:30:27.000,251,11018007,-795,0,1757359826,15157.600448470002,80.24229066000407,50736.27794184001 2025-09-08,19:30:28.000,251,11018044,-795,0,1757359827,15157.620657400003,80.40442065000389,50736.1940964 2025-09-08,19:30:29.000,251,11018010,-795,0,1757359828,15157.735174669993,80.53130498999963,50736.20108352 2025-09-08,19:30:30.000,251,11018005,-795,0,1757359829,15157.816010389994,80.67228759000136,50736.20108352 2025-09-08,19:30:31.000,251,11018032,-795,0,1757359830,15157.869900869999,80.82031932000245,50736.2639676 2025-09-08,19:30:32.000,251,11018017,-795,0,1757359831,15157.92379134999,80.99654757000098,50736.14518656 2025-09-08,19:30:33.000,251,11018015,-795,0,1757359832,15158.01136338,81.16572669000016,50736.14518656 2025-09-08,19:30:34.000,251,11017984,-795,0,1757359833,15158.06525385999,81.27146363999782,50736.15217368 2025-09-08,19:30:35.000,251,11018002,-795,0,1757359834,15158.159562199995,81.30670929000189,50736.1940964 2025-09-08,19:30:36.000,251,11017955,-795,0,1757359835,15158.159562199995,81.38424972000212,50736.2639676 2025-09-08,19:30:37.000,251,11017966,-795,0,1757359836,15158.199980059995,81.34900406999805,50736.284928960005 2025-09-08,19:30:38.000,251,11017974,-795,0,1757359837,15158.17303482,81.39129885000148,50736.24300624 2025-09-08,19:30:39.000,251,11017976,-795,0,1757359838,15158.10567171999,81.34195493999869,50736.236019120006 2025-09-08,19:30:40.000,251,11018019,-795,0,1757359839,15158.10567171999,81.25031624999974,50736.236019120006 2025-09-08,19:30:41.000,251,11018003,-795,0,1757359840,15158.01136338,81.15162843000144,50736.30589032001 2025-09-08,19:30:42.000,251,11018018,-795,0,1757359841,15157.930527659999,81.02474408999842,50736.25698048001 2025-09-08,19:30:43.000,251,11018017,-795,0,1757359842,15157.849691939999,80.86966322999797,50736.333838800005 2025-09-08,19:30:44.000,251,11017994,-795,0,1757359843,15157.829483009999,80.65818933000264,50736.403710000006 2025-09-08,19:30:45.000,251,11018012,-795,0,1757359844,15157.762119909989,80.48196108000411,50736.45960696 2025-09-08,19:30:46.000,251,11017966,-795,0,1757359845,15157.721702049988,80.3198310900043,50736.452619840005 2025-09-08,19:30:47.000,251,11017979,-795,0,1757359846,15157.728438359998,80.19999588000064,50736.501529680005 2025-09-08,19:30:48.000,251,11017981,-795,0,1757359847,15157.762119909989,80.15065196999785,50736.59934936 2025-09-08,19:30:49.000,251,11017990,-795,0,1757359848,15157.802537769989,80.09425893000298,50736.669220560005 2025-09-08,19:30:50.000,251,11017972,-795,0,1757359849,15157.829483009999,80.11540632000106,50736.63428496 2025-09-08,19:30:51.000,251,11018015,-795,0,1757359850,15157.802537769989,80.21409413999936,50736.61332360001 2025-09-08,19:30:52.000,251,11017964,-795,0,1757359851,15157.768856219998,80.27753631000087,50736.54345240001 2025-09-08,19:30:53.000,251,11017985,-795,0,1757359852,15157.802537769989,80.44671543000004,50736.48755544 2025-09-08,19:30:54.000,251,11018002,-795,0,1757359853,15157.856428249994,80.665238460002,50736.58537512 2025-09-08,19:30:55.000,251,11018025,-795,0,1757359854,15157.849691939999,80.89081062000332,50736.52249104001 2025-09-08,19:30:56.000,251,11018030,-795,0,1757359855,15157.849691939999,81.13048104000336,50736.39672288001 2025-09-08,19:30:57.000,251,11017996,-795,0,1757359856,15157.829483009999,81.39834798000084,50736.37576152001 2025-09-08,19:30:58.000,251,11017993,-795,0,1757359857,15157.782328839989,81.6168710100028,50736.347813039996 2025-09-08,19:30:59.000,251,11017981,-795,0,1757359858,15157.842955629989,81.84244317000412,50736.347813039996 2025-09-08,19:31:00.000,251,11017975,-795,0,1757359859,15157.98441813999,82.03981881000072,50736.37576152001 2025-09-08,19:31:01.000,251,11018024,-795,0,1757359860,15158.04504492999,82.18785054000182,50736.44563272001 2025-09-08,19:31:02.000,251,11017991,-795,0,1757359861,15158.03157231,82.23719445000461,50736.42467136001 2025-09-08,19:31:03.000,251,11018017,-795,0,1757359862,15158.01136338,82.28653836000012,50736.52947816 2025-09-08,19:31:04.000,251,11017969,-795,0,1757359863,15157.92379134999,82.25129271000333,50736.55742664 2025-09-08,19:31:05.000,251,11017999,-795,0,1757359864,15157.856428249994,82.19489967000118,50736.69018192001 2025-09-08,19:31:06.000,251,11017977,-795,0,1757359865,15157.721702049988,82.10326098000223,50736.718130400004 2025-09-08,19:31:07.000,251,11018011,-795,0,1757359866,15157.607184779998,82.05391706999944,50736.718130400004 2025-09-08,19:31:08.000,251,11018022,-795,0,1757359867,15157.445513339997,81.97637663999922,50736.739091760006 2025-09-08,19:31:09.000,251,11017996,-795,0,1757359868,15157.337732380001,81.94113099000242,50736.81595008 2025-09-08,19:31:10.000,251,11017988,-795,0,1757359869,15157.189533559991,81.88473795000027,50736.850885679996 2025-09-08,19:31:11.000,251,11018013,-795,0,1757359870,15157.09522522,81.85654143000284,50736.836911440005 2025-09-08,19:31:12.000,251,11017985,-795,0,1757359871,15156.960499019995,81.87063969000155,50736.87883416001 2025-09-08,19:31:13.000,251,11017972,-795,0,1757359872,15156.859454369995,81.94113099000242,50736.788001600005 2025-09-08,19:31:14.000,251,11018029,-795,0,1757359873,15156.77188234,82.05391706999944,50736.80197584 2025-09-08,19:31:15.000,251,11017971,-795,0,1757359874,15156.711255549999,82.13850662999903,50736.788001600005 2025-09-08,19:31:16.000,251,11017994,-795,0,1757359875,15156.630419829999,82.30063661999884,50736.80896296001 2025-09-08,19:31:17.000,251,11017961,-795,0,1757359876,15156.542847799989,82.40637357000378,50736.753066 2025-09-08,19:31:18.000,251,11017957,-795,0,1757359877,15156.462012079988,82.58965095000167,50736.80896296001 2025-09-08,19:31:19.000,251,11017972,-795,0,1757359878,15156.408121599998,82.7306335500034,50736.850885679996 2025-09-08,19:31:20.000,251,11017975,-795,0,1757359879,15156.293604329992,82.9139109300013,50736.70415616 2025-09-08,19:31:21.000,251,11018035,-795,0,1757359880,15156.253186469992,83.06194266000239,50736.718130400004 2025-09-08,19:31:22.000,251,11018033,-795,0,1757359881,15156.145405509997,83.20292526000412,50736.620310720005 2025-09-08,19:31:23.000,251,11017975,-795,0,1757359882,15156.078042410001,83.35095698999794,50736.63428496 2025-09-08,19:31:24.000,251,11018023,-795,0,1757359883,15156.051097169991,83.4707922000016,50736.669220560005 2025-09-08,19:31:25.000,251,11018041,-795,0,1757359884,15155.970261449991,83.55538176000118,50736.73210464001 2025-09-08,19:31:26.000,251,11017979,-795,0,1757359885,15155.90963465999,83.61882393000269,50736.76005312001 2025-09-08,19:31:27.000,251,11017987,-795,0,1757359886,15155.91637097,83.74570826999843,50736.79498872 2025-09-08,19:31:28.000,251,11017984,-795,0,1757359887,15155.842271559995,83.7809539200025,50736.80896296001 2025-09-08,19:31:29.000,251,11017966,-795,0,1757359888,15155.76817214999,83.83029782999802,50736.86485992 2025-09-08,19:31:30.000,251,11017976,-795,0,1757359889,15155.74796321999,83.84439609000401,50736.81595008 2025-09-08,19:31:31.000,251,11017986,-795,0,1757359890,15155.721017979995,83.83029782999802,50736.850885679996 2025-09-08,19:31:32.000,251,11017979,-795,0,1757359891,15155.66712749999,83.78800305000186,50736.81595008 2025-09-08,19:31:33.000,251,11017983,-795,0,1757359892,15155.640182259995,83.74570826999843,50736.885821280004 2025-09-08,19:31:34.000,251,11018025,-795,0,1757359893,15155.50545605999,83.717511750001,50736.788001600005 2025-09-08,19:31:35.000,251,11017993,-795,0,1757359894,15155.50545605999,83.65406957999949,50736.906782640006 2025-09-08,19:31:36.000,251,11018012,-795,0,1757359895,15155.518928679994,83.55538176000118,50736.8229372 2025-09-08,19:31:37.000,251,11018008,-795,0,1757359896,15155.56608284999,83.54128350000246,50736.78101448001 2025-09-08,19:31:38.000,251,11017999,-795,0,1757359897,15155.559346539994,83.52013611000439,50736.84389856 2025-09-08,19:31:39.000,251,11018019,-795,0,1757359898,15155.518928679994,83.49193958999967,50736.87184704 2025-09-08,19:31:40.000,251,11018057,-795,0,1757359899,15155.451565579999,83.54833263000182,50736.92075688 2025-09-08,19:31:41.000,251,11017984,-795,0,1757359900,15155.397675099994,83.59062740999798,50736.955692480005 2025-09-08,19:31:42.000,251,11017988,-795,0,1757359901,15155.377466169994,83.68931523000356,50736.92774400001 2025-09-08,19:31:43.000,251,11017958,-795,0,1757359902,15155.370729859998,83.8161995699993,50736.99761520001 2025-09-08,19:31:44.000,251,11017992,-795,0,1757359903,15155.330311999998,83.97832955999911,50737.04652504001 2025-09-08,19:31:45.000,251,11017975,-795,0,1757359904,15155.283157829988,84.23209823999787,50736.99761520001 2025-09-08,19:31:46.000,251,11017990,-795,0,1757359905,15155.242739969988,84.35193345000152,50736.99761520001 2025-09-08,19:31:47.000,251,11018004,-795,0,1757359906,15155.182113180002,84.5211125700007,50736.99761520001 2025-09-08,19:31:48.000,251,11018009,-795,0,1757359907,15155.161904250002,84.69734081999923,50736.99062808 2025-09-08,19:31:49.000,251,11017976,-795,0,1757359908,15155.155167939993,84.8312742900016,50736.906782640006 2025-09-08,19:31:50.000,251,11017986,-795,0,1757359909,15155.188849489998,84.93701123999926,50736.92774400001 2025-09-08,19:31:51.000,251,11017980,-795,0,1757359910,15155.188849489998,85.01455166999949,50736.92075688 2025-09-08,19:31:52.000,251,11018011,-795,0,1757359911,15155.108013769997,84.97225689000334,50736.8928084 2025-09-08,19:31:53.000,251,11017900,-795,0,1757359912,15155.087804839997,85.01455166999949,50736.87883416001 2025-09-08,19:31:54.000,251,11017983,-795,0,1757359913,15155.087804839997,84.91586385000119,50736.906782640006 2025-09-08,19:31:55.000,251,11017991,-795,0,1757359914,15155.067595909997,84.8312742900016,50736.87883416001 2025-09-08,19:31:56.000,251,11017954,-795,0,1757359915,15155.060859600002,84.74668473000202,50736.91376976 2025-09-08,19:31:57.000,251,11018031,-795,0,1757359916,15155.027178049997,84.67619343000115,50736.89979552001 2025-09-08,19:31:58.000,251,11017983,-795,0,1757359917,15155.006969119997,84.60570213000028,50736.8928084 2025-09-08,19:31:59.000,251,11017990,-795,0,1757359918,15154.993496499992,84.51406344000134,50736.94870536001 2025-09-08,19:32:00.000,251,11018011,-795,0,1757359919,15154.959814950002,84.51406344000134,50736.955692480005 2025-09-08,19:32:01.000,251,11018015,-795,0,1757359920,15154.932869709992,84.54225995999877,50737.004602320005 2025-09-08,19:32:02.000,251,11018004,-795,0,1757359921,15154.892451849992,84.59865300000092,50736.94870536001 2025-09-08,19:32:03.000,251,11017978,-795,0,1757359922,15154.892451849992,84.75373386000138,50736.92774400001 2025-09-08,19:32:04.000,251,11018019,-795,0,1757359923,15154.912660779992,84.8665199399984,50736.906782640006 2025-09-08,19:32:05.000,251,11018043,-795,0,1757359924,15154.926133399997,85.06389558000228,50736.99761520001 2025-09-08,19:32:06.000,251,11017987,-795,0,1757359925,15154.905924469997,85.27536948000488,50736.97665384001 2025-09-08,19:32:07.000,251,11017981,-795,0,1757359926,15154.899188160001,85.536187290003,50736.96966672 2025-09-08,19:32:08.000,251,11017986,-795,0,1757359927,15154.878979230001,85.80405423000047,50736.885821280004 2025-09-08,19:32:09.000,251,11017974,-795,0,1757359928,15154.912660779992,86.05782290999923,50736.92075688 2025-09-08,19:32:10.000,251,11017996,-795,0,1757359929,15154.932869709992,86.28339507000055,50736.85787280001 2025-09-08,19:32:11.000,251,11017996,-795,0,1757359930,15154.878979230001,86.53011461999995,50736.87883416001 2025-09-08,19:32:12.000,251,11017985,-795,0,1757359931,15154.811616129991,86.67814635000104,50736.71114328001 2025-09-08,19:32:13.000,251,11018000,-795,0,1757359932,15154.825088749996,86.81912895000278,50736.718130400004 2025-09-08,19:32:14.000,251,11018022,-795,0,1757359933,15154.825088749996,86.896669380003,50736.8229372 2025-09-08,19:32:15.000,251,11018036,-795,0,1757359934,15154.784670889996,86.91076764000172,50736.885821280004 2025-09-08,19:32:16.000,251,11017989,-795,0,1757359935,15154.791407199991,86.98125894000259,50736.82992432001 2025-09-08,19:32:17.000,251,11017932,-795,0,1757359936,15154.764461959996,86.9319150299998,50736.84389856 2025-09-08,19:32:18.000,251,11017978,-795,0,1757359937,15154.724044099996,86.87552198999765,50736.79498872 2025-09-08,19:32:19.000,251,11018009,-795,0,1757359938,15154.75772565,86.8332272100015,50736.76704024 2025-09-08,19:32:20.000,251,11018007,-795,0,1757359939,15154.703835169996,86.74863765000191,50736.80896296001 2025-09-08,19:32:21.000,251,11017986,-795,0,1757359940,15154.656681,86.69929373999912,50736.84389856 2025-09-08,19:32:22.000,251,11017946,-795,0,1757359941,15154.58931789999,86.61470417999953,50736.67620768 2025-09-08,19:32:23.000,251,11018014,-795,0,1757359942,15154.622999449995,86.5865076600021,50736.72511752 2025-09-08,19:32:24.000,251,11017980,-795,0,1757359943,15154.69036254999,86.54421287999867,50736.753066 2025-09-08,19:32:25.000,251,11017960,-795,0,1757359944,15154.71730779,86.4878198400038,50736.753066 2025-09-08,19:32:26.000,251,11018020,-795,0,1757359945,15154.71057147999,86.39618115000485,50736.620310720005 2025-09-08,19:32:27.000,251,11017985,-795,0,1757359946,15154.791407199991,86.41732854000293,50736.73210464001 2025-09-08,19:32:28.000,251,11018012,-795,0,1757359947,15154.838561370001,86.3750337599995,50736.72511752 2025-09-08,19:32:29.000,251,11018021,-795,0,1757359948,15154.878979230001,86.36798463000014,50736.65524632 2025-09-08,19:32:30.000,251,11017994,-795,0,1757359949,15154.885715539996,86.31864072000462,50736.62729784 2025-09-08,19:32:31.000,251,11017991,-795,0,1757359950,15154.899188160001,86.27634594000119,50736.61332360001 2025-09-08,19:32:32.000,251,11018013,-795,0,1757359951,15154.899188160001,86.21290376999968,50736.501529680005 2025-09-08,19:32:33.000,251,11017992,-795,0,1757359952,15154.946342329997,86.14946159999818,50736.578388 2025-09-08,19:32:34.000,251,11018024,-795,0,1757359953,15154.986760189997,86.11421595000138,50736.59934936 2025-09-08,19:32:35.000,251,11017986,-795,0,1757359954,15155.006969119997,86.04372465000051,50736.60633648 2025-09-08,19:32:36.000,251,11018008,-795,0,1757359955,15154.993496499992,86.0296263900018,50736.69716904 2025-09-08,19:32:37.000,251,11017995,-795,0,1757359956,15154.959814950002,85.93798770000285,50736.66223344001 2025-09-08,19:32:38.000,251,11017977,-795,0,1757359957,15154.905924469997,85.86044727000262,50736.73210464001 2025-09-08,19:32:39.000,251,11018023,-795,0,1757359958,15154.831825059991,85.79700510000112,50736.76005312001 2025-09-08,19:32:40.000,251,11018024,-795,0,1757359959,15154.784670889996,85.73356292999961,50736.77402736 2025-09-08,19:32:41.000,251,11017992,-795,0,1757359960,15154.703835169996,85.71241554000153,50736.77402736 2025-09-08,19:32:42.000,251,11018005,-795,0,1757359961,15154.62973575999,85.6842190200041,50736.67620768 2025-09-08,19:32:43.000,251,11017958,-795,0,1757359962,15154.57584528,85.62077685000258,50736.788001600005 2025-09-08,19:32:44.000,251,11017980,-795,0,1757359963,15154.54890003999,85.59258032999787,50736.80197584 2025-09-08,19:32:45.000,251,11017982,-795,0,1757359964,15154.52869110999,85.51503989999765,50736.89979552001 2025-09-08,19:32:46.000,251,11017977,-795,0,1757359965,15154.48827324999,85.48684338000021,50736.850885679996 2025-09-08,19:32:47.000,251,11018006,-795,0,1757359966,15154.46806431999,85.41635207999934,50736.9626796 2025-09-08,19:32:48.000,251,11017983,-795,0,1757359967,15154.43438277,85.28241861000424,50736.94870536001 2025-09-08,19:32:49.000,251,11017972,-795,0,1757359968,15154.441119079995,85.16963252999994,50736.8928084 2025-09-08,19:32:50.000,251,11018006,-795,0,1757359969,15154.46806431999,85.0427481900042,50736.885821280004 2025-09-08,19:32:51.000,251,11017974,-795,0,1757359970,15154.50848217999,84.95110949999798,50736.87883416001 2025-09-08,19:32:52.000,251,11017981,-795,0,1757359971,15154.51521849,84.78897950999817,50736.87883416001 2025-09-08,19:32:53.000,251,11017953,-795,0,1757359972,15154.582581589995,84.66914430000179,50736.92075688 2025-09-08,19:32:54.000,251,11018039,-795,0,1757359973,15154.60952682999,84.54225995999877,50736.94870536001 2025-09-08,19:32:55.000,251,11017994,-795,0,1757359974,15154.62973575999,84.43652301000111,50736.97665384001 2025-09-08,19:32:56.000,251,11017986,-795,0,1757359975,15154.60952682999,84.35898258000088,50736.94171824 2025-09-08,19:32:57.000,251,11018032,-795,0,1757359976,15154.67015361999,84.29554040999938,50736.94870536001 2025-09-08,19:32:58.000,251,11018017,-795,0,1757359977,15154.683626239996,84.31668780000473,50736.92774400001 2025-09-08,19:32:59.000,251,11018010,-795,0,1757359978,15154.683626239996,84.32373693000409,50737.018576559996 2025-09-08,19:33:00.000,251,11017984,-795,0,1757359979,15154.683626239996,84.39422822999768,50736.96966672 2025-09-08,19:33:01.000,251,11018001,-795,0,1757359980,15154.71730779,84.49996518000262,50736.92075688 2025-09-08,19:33:02.000,251,11018039,-795,0,1757359981,15154.764461959996,84.60570213000028,50736.81595008 2025-09-08,19:33:03.000,251,11018038,-795,0,1757359982,15154.784670889996,84.76078299000073,50736.82992432001 2025-09-08,19:33:04.000,251,11017992,-795,0,1757359983,15154.858770300001,84.93701123999926,50736.906782640006 2025-09-08,19:33:05.000,251,11017979,-795,0,1757359984,15154.946342329997,85.13438688000315,50736.8928084 2025-09-08,19:33:06.000,251,11017982,-795,0,1757359985,15154.959814950002,85.25422208999953,50736.80896296001 2025-09-08,19:33:07.000,251,11017996,-795,0,1757359986,15154.993496499992,85.39520469000126,50736.788001600005 2025-09-08,19:33:08.000,251,11017991,-795,0,1757359987,15155.060859600002,85.46569599000213,50736.81595008 2025-09-08,19:33:09.000,251,11018007,-795,0,1757359988,15155.148431629998,85.45159773000341,50736.8928084 2025-09-08,19:33:10.000,251,11017985,-795,0,1757359989,15155.195585799993,85.43045033999806,50736.89979552001 2025-09-08,19:33:11.000,251,11017982,-795,0,1757359990,15155.236003659993,85.27536948000488,50736.91376976 2025-09-08,19:33:12.000,251,11017981,-795,0,1757359991,15155.283157829988,85.07094471000164,50736.84389856 2025-09-08,19:33:13.000,251,11018004,-795,0,1757359992,15155.330311999998,84.85242167999968,50736.885821280004 2025-09-08,19:33:14.000,251,11017987,-795,0,1757359993,15155.444829269989,84.59160387000156,50736.885821280004 2025-09-08,19:33:15.000,251,11017998,-795,0,1757359994,15155.438092959994,84.28144215000066,50736.97665384001 2025-09-08,19:33:16.000,251,11018005,-795,0,1757359995,15155.471774509999,84.0276734700019,50736.96966672 2025-09-08,19:33:17.000,251,11017985,-795,0,1757359996,15155.417884029994,83.71046262000164,50736.93473112 2025-09-08,19:33:18.000,251,11018010,-795,0,1757359997,15155.431356649999,83.45669394000288,50736.8928084 2025-09-08,19:33:19.000,251,11018004,-795,0,1757359998,15155.471774509999,83.25226916999964,50736.850885679996 2025-09-08,19:33:20.000,251,11017987,-795,0,1757359999,15155.50545605999,83.1253848300039,50736.86485992 2025-09-08,19:33:21.000,251,11017997,-795,0,1757360000,15155.599764399994,83.04079527000431,50736.850885679996 2025-09-08,19:33:22.000,251,11017959,-795,0,1757360001,15155.64691856999,83.00554962000024,50736.71114328001 2025-09-08,19:33:23.000,251,11017960,-795,0,1757360002,15155.71428167,83.06899179000175,50736.69716904 2025-09-08,19:33:24.000,251,11018001,-795,0,1757360003,15155.781644769995,83.1253848300039,50736.739091760006 2025-09-08,19:33:25.000,251,11018007,-795,0,1757360004,15155.81532632,83.18882699999813,50736.77402736 2025-09-08,19:33:26.000,251,11017944,-795,0,1757360005,15155.89616204,83.30161308000243,50736.620310720005 2025-09-08,19:33:27.000,251,11017982,-795,0,1757360006,15156.003942999996,83.36505525000393,50736.62729784 2025-09-08,19:33:28.000,251,11017953,-795,0,1757360007,15156.118460270001,83.46374307000224,50736.739091760006 2025-09-08,19:33:29.000,251,11018001,-795,0,1757360008,15156.172350749992,83.45669394000288,50736.739091760006 2025-09-08,19:33:30.000,251,11018004,-795,0,1757360009,15156.266659089997,83.48489046000032,50736.70415616 2025-09-08,19:33:31.000,251,11018014,-795,0,1757360010,15156.347494809997,83.49193958999967,50736.69018192001 2025-09-08,19:33:32.000,251,11018013,-795,0,1757360011,15156.414857909993,83.40030090000073,50736.72511752 2025-09-08,19:33:33.000,251,11018026,-795,0,1757360012,15156.502429939988,83.29456395000307,50736.66223344001 2025-09-08,19:33:34.000,251,11017977,-795,0,1757360013,15156.630419829999,83.09013917999982,50736.74607888 2025-09-08,19:33:35.000,251,11018004,-795,0,1757360014,15156.717991859994,82.94210744999873,50736.718130400004 2025-09-08,19:33:36.000,251,11017961,-795,0,1757360015,15156.76514602999,82.77292832999956,50736.76704024 2025-09-08,19:33:37.000,251,11017986,-795,0,1757360016,15156.85271806,82.59670008000103,50736.74607888 2025-09-08,19:33:38.000,251,11017956,-795,0,1757360017,15156.95376271,82.4204718300025,50736.67620768 2025-09-08,19:33:39.000,251,11017983,-795,0,1757360018,15156.95376271,82.24424358000397,50736.67620768 2025-09-08,19:33:40.000,251,11017968,-795,0,1757360019,15157.021125809995,82.08916272000351,50736.65524632 2025-09-08,19:33:41.000,251,11017960,-795,0,1757360020,15157.06827997999,81.94113099000242,50736.66223344001 2025-09-08,19:33:42.000,251,11017998,-795,0,1757360021,15157.04807104999,81.84949230000348,50736.56441376001 2025-09-08,19:33:43.000,251,11017985,-795,0,1757360022,15157.122170459996,81.84244317000412,50736.6482592 2025-09-08,19:33:44.000,251,11017981,-795,0,1757360023,15157.142379389996,81.83539404000476,50736.6482592 2025-09-08,19:33:45.000,251,11018027,-795,0,1757360024,15157.12890676999,81.82834490999812,50736.67620768 2025-09-08,19:33:46.000,251,11017991,-795,0,1757360025,15157.122170459996,81.88473795000027,50736.69018192001 2025-09-08,19:33:47.000,251,11017972,-795,0,1757360026,15157.061543669995,81.93408186000306,50736.67620768 2025-09-08,19:33:48.000,251,11017952,-795,0,1757360027,15157.0143895,81.99752403000457,50736.62729784 2025-09-08,19:33:49.000,251,11018002,-795,0,1757360028,15156.96723532999,82.09621185000287,50736.70415616 2025-09-08,19:33:50.000,251,11017944,-795,0,1757360029,15156.90660853999,82.1737522800031,50736.683194799996 2025-09-08,19:33:51.000,251,11017991,-795,0,1757360030,15156.88639960999,82.16670315000374,50736.683194799996 2025-09-08,19:33:52.000,251,11017995,-795,0,1757360031,15156.82577281999,82.20194880000054,50736.67620768 2025-09-08,19:33:53.000,251,11017996,-795,0,1757360032,15156.738200789994,82.18785054000182,50736.571400880006 2025-09-08,19:33:54.000,251,11017966,-795,0,1757360033,15156.731464479999,82.1737522800031,50736.61332360001 2025-09-08,19:33:55.000,251,11017993,-795,0,1757360034,15156.711255549999,82.1737522800031,50736.62729784 2025-09-08,19:33:56.000,251,11017960,-795,0,1757360035,15156.697782929994,82.14555575999839,50736.66223344001 2025-09-08,19:33:57.000,251,11018004,-795,0,1757360036,15156.758409719994,82.08211359000416,50736.73210464001 2025-09-08,19:33:58.000,251,11018013,-795,0,1757360037,15156.80556388999,82.05391706999944,50736.76704024 2025-09-08,19:33:59.000,251,11017969,-795,0,1757360038,15156.839245439995,81.99047489999793,50736.80197584 2025-09-08,19:34:00.000,251,11017964,-795,0,1757360039,15156.91334485,81.95522925000114,50736.739091760006 2025-09-08,19:34:01.000,251,11018016,-795,0,1757360040,15156.97397164,81.95522925000114,50736.739091760006 2025-09-08,19:34:02.000,251,11018012,-795,0,1757360041,15157.07501629,81.97637663999922,50736.753066 2025-09-08,19:34:03.000,251,11017979,-795,0,1757360042,15157.12890676999,81.98342576999858,50736.788001600005 2025-09-08,19:34:04.000,251,11017966,-795,0,1757360043,15157.142379389996,82.01162229000329,50736.85787280001 2025-09-08,19:34:05.000,251,11017975,-795,0,1757360044,15157.13564308,82.04686794000008,50736.86485992 2025-09-08,19:34:06.000,251,11017988,-795,0,1757360045,15157.10869783999,82.13850662999903,50736.8229372 2025-09-08,19:34:07.000,251,11017966,-795,0,1757360046,15157.061543669995,82.21604705999925,50736.79498872 2025-09-08,19:34:08.000,251,11017959,-795,0,1757360047,15157.05480736,82.30063661999884,50736.77402736 2025-09-08,19:34:09.000,251,11018017,-795,0,1757360048,15157.00765318999,82.35702966000099,50736.80896296001 2025-09-08,19:34:10.000,251,11018009,-795,0,1757360049,15156.93355378,82.43457009000122,50736.836911440005 2025-09-08,19:34:11.000,251,11018029,-795,0,1757360050,15156.879663299995,82.483914000004,50736.850885679996 2025-09-08,19:34:12.000,251,11017992,-795,0,1757360051,15156.78535495999,82.51211052000144,50736.74607888 2025-09-08,19:34:13.000,251,11017979,-795,0,1757360052,15156.691046619999,82.5191596500008,50736.69716904 2025-09-08,19:34:14.000,251,11018001,-795,0,1757360053,15156.677573999994,82.54030703999888,50736.885821280004 2025-09-08,19:34:15.000,251,11018009,-795,0,1757360054,15156.583265659989,82.52620878000016,50736.82992432001 2025-09-08,19:34:16.000,251,11017990,-795,0,1757360055,15156.576529349994,82.50506139000208,50736.92075688 2025-09-08,19:34:17.000,251,11018017,-795,0,1757360056,15156.522638869988,82.49801226000272,50736.955692480005 2025-09-08,19:34:18.000,251,11017935,-795,0,1757360057,15156.583265659989,82.54030703999888,50736.92075688 2025-09-08,19:34:19.000,251,11018038,-795,0,1757360058,15156.616947209994,82.52620878000016,50737.018576559996 2025-09-08,19:34:20.000,251,11017966,-795,0,1757360059,15156.670837689999,82.55440530000487,50737.04652504001 2025-09-08,19:34:21.000,251,11017994,-795,0,1757360060,15156.697782929994,82.54030703999888,50736.99761520001 2025-09-08,19:34:22.000,251,11017996,-795,0,1757360061,15156.79209127,82.56850356000359,50737.018576559996 2025-09-08,19:34:23.000,251,11017984,-795,0,1757360062,15156.859454369995,82.53325790999952,50736.9626796 2025-09-08,19:34:24.000,251,11018017,-795,0,1757360063,15156.97397164,82.55440530000487,50737.018576559996 2025-09-08,19:34:25.000,251,11018010,-795,0,1757360064,15157.09522522,82.56850356000359,50737.03953792 2025-09-08,19:34:26.000,251,11017971,-795,0,1757360065,15157.17606094,82.60374921000039,50737.02556368001 2025-09-08,19:34:27.000,251,11017972,-795,0,1757360066,15157.243424039996,82.56850356000359,50737.06748640001 2025-09-08,19:34:28.000,251,11017962,-795,0,1757360067,15157.344468689997,82.56145443000423,50737.053512160004 2025-09-08,19:34:29.000,251,11017973,-795,0,1757360068,15157.398359170002,82.5191596500008,50737.1373576 2025-09-08,19:34:30.000,251,11018014,-795,0,1757360069,15157.432040719992,82.49801226000272,50737.04652504001 2025-09-08,19:34:31.000,251,11018004,-795,0,1757360070,15157.479194890002,82.51211052000144,50737.04652504001 2025-09-08,19:34:32.000,251,11017963,-795,0,1757360071,15157.452249649992,82.51211052000144,50736.955692480005 2025-09-08,19:34:33.000,251,11017986,-795,0,1757360072,15157.458985960002,82.52620878000016,50736.92075688 2025-09-08,19:34:34.000,251,11018007,-795,0,1757360073,15157.492667509992,82.56145443000423,50736.99761520001 2025-09-08,19:34:35.000,251,11017977,-795,0,1757360074,15157.479194890002,82.57555269000295,50737.01158944 2025-09-08,19:34:36.000,251,11018004,-795,0,1757360075,15157.485931199997,82.56850356000359,50737.04652504001 2025-09-08,19:34:37.000,251,11017980,-795,0,1757360076,15157.506140129997,82.60374921000039,50737.0325508 2025-09-08,19:34:38.000,251,11017982,-795,0,1757360077,15157.445513339997,82.65309312000318,50737.0325508 2025-09-08,19:34:39.000,251,11017976,-795,0,1757360078,15157.411831789992,82.66014225000254,50736.96966672 2025-09-08,19:34:40.000,251,11017974,-795,0,1757360079,15157.378150240002,82.58965095000167,50736.955692480005 2025-09-08,19:34:41.000,251,11018018,-795,0,1757360080,15157.438777030002,82.57555269000295,50737.06049928 2025-09-08,19:34:42.000,251,11017964,-795,0,1757360081,15157.398359170002,82.57555269000295,50737.02556368001 2025-09-08,19:34:43.000,251,11018006,-795,0,1757360082,15157.465722269997,82.483914000004,50737.06748640001 2025-09-08,19:34:44.000,251,11017992,-795,0,1757360083,15157.506140129997,82.4204718300025,50737.123383360005 2025-09-08,19:34:45.000,251,11017992,-795,0,1757360084,15157.553294299993,82.31473488000483,50737.14434472001 2025-09-08,19:34:46.000,251,11018005,-795,0,1757360085,15157.654338949993,82.22309618999861,50737.15831896 2025-09-08,19:34:47.000,251,11017973,-795,0,1757360086,15157.735174669993,82.12440837000031,50737.2072288 2025-09-08,19:34:48.000,251,11017976,-795,0,1757360087,15157.748647289998,82.025720550002,50737.16530608001 2025-09-08,19:34:49.000,251,11018018,-795,0,1757360088,15157.896846109994,81.90588533999835,50737.27011288 2025-09-08,19:34:50.000,251,11017990,-795,0,1757360089,15157.937263969994,81.80014839000069,50737.2072288 2025-09-08,19:34:51.000,251,11018010,-795,0,1757360090,15158.018099689994,81.72965708999982,50737.20024168 2025-09-08,19:34:52.000,251,11018035,-795,0,1757360091,15158.07199017,81.72260796000046,50737.10940912 2025-09-08,19:34:53.000,251,11017984,-795,0,1757360092,15158.139353269995,81.66621491999831,50737.08844776 2025-09-08,19:34:54.000,251,11018001,-795,0,1757360093,15158.21345268,81.6803131800043,50737.20024168 2025-09-08,19:34:55.000,251,11017983,-795,0,1757360094,15158.25387054,81.74375534999854,50737.221203040004 2025-09-08,19:34:56.000,251,11017995,-795,0,1757360095,15158.27407947,81.8142466499994,50737.08146064 2025-09-08,19:34:57.000,251,11017969,-795,0,1757360096,15158.33470626,81.91293446999771,50737.102422 2025-09-08,19:34:58.000,251,11018015,-795,0,1757360097,15158.33470626,81.97637663999922,50737.06049928 2025-09-08,19:34:59.000,251,11017991,-795,0,1757360098,15158.37512412,82.03981881000072,50737.123383360005 2025-09-08,19:35:00.000,251,11017968,-795,0,1757360099,15158.41554198,82.14555575999839,50737.10940912 2025-09-08,19:35:01.000,251,11018000,-795,0,1757360100,15158.41554198,82.2089979299999,50737.1373576 2025-09-08,19:35:02.000,251,11017953,-795,0,1757360101,15158.32796994999,82.19489967000118,50737.02556368001 2025-09-08,19:35:03.000,251,11017993,-795,0,1757360102,15158.30776101999,82.16670315000374,50736.98364096 2025-09-08,19:35:04.000,251,11017987,-795,0,1757360103,15158.25387054,82.08211359000416,50737.018576559996 2025-09-08,19:35:05.000,251,11017950,-795,0,1757360104,15158.16629850999,81.94818012000178,50737.02556368001 2025-09-08,19:35:06.000,251,11018010,-795,0,1757360105,15158.139353269995,81.8635905600022,50736.98364096 2025-09-08,19:35:07.000,251,11017993,-795,0,1757360106,15158.10567171999,81.68736231000366,50736.97665384001 2025-09-08,19:35:08.000,251,11017984,-795,0,1757360107,15158.15282589,81.5040849299985,50736.98364096 2025-09-08,19:35:09.000,251,11017997,-795,0,1757360108,15158.2942884,81.36310233000404,50737.11639624001 2025-09-08,19:35:10.000,251,11018012,-795,0,1757360109,15158.455959840001,81.2573653799991,50737.09543488001 2025-09-08,19:35:11.000,251,11017985,-795,0,1757360110,15158.563740799997,81.13048104000336,50737.14434472001 2025-09-08,19:35:12.000,251,11018007,-795,0,1757360111,15158.604158659997,81.02474408999842,50737.10940912 2025-09-08,19:35:13.000,251,11017995,-795,0,1757360112,15158.610894969992,80.98949844000163,50737.09543488001 2025-09-08,19:35:14.000,251,11017998,-795,0,1757360113,15158.759093790002,80.96835105000355,50737.15133184 2025-09-08,19:35:15.000,251,11017946,-795,0,1757360114,15158.853402129993,81.00359670000034,50737.2072288 2025-09-08,19:35:16.000,251,11017961,-795,0,1757360115,15158.940974159988,81.06703887000185,50737.21421592001 2025-09-08,19:35:17.000,251,11018000,-795,0,1757360116,15159.035282499994,81.17277581999952,50737.172293200005 2025-09-08,19:35:18.000,251,11017990,-795,0,1757360117,15159.116118219994,81.29966016000253,50737.23517728001 2025-09-08,19:35:19.000,251,11017967,-795,0,1757360118,15159.24410810999,81.46179015000234,50737.15133184 2025-09-08,19:35:20.000,251,11017958,-795,0,1757360119,15159.32494382999,81.5675271,50737.20024168 2025-09-08,19:35:21.000,251,11018044,-795,0,1757360120,15159.42598847999,81.68736231000366,50737.21421592001 2025-09-08,19:35:22.000,251,11018019,-795,0,1757360121,15159.42598847999,81.7508044799979,50737.123383360005 2025-09-08,19:35:23.000,251,11018002,-795,0,1757360122,15159.520296819996,81.8142466499994,50737.15133184 2025-09-08,19:35:24.000,251,11018011,-795,0,1757360123,15159.54724205999,81.84244317000412,50737.15831896 2025-09-08,19:35:25.000,251,11017982,-795,0,1757360124,15159.580923609996,81.80014839000069,50737.17928032 2025-09-08,19:35:26.000,251,11017995,-795,0,1757360125,15159.53376944,81.69441144000302,50737.19325456001 2025-09-08,19:35:27.000,251,11017989,-795,0,1757360126,15159.53376944,81.65211665999959,50737.172293200005 2025-09-08,19:35:28.000,251,11017990,-795,0,1757360127,15159.54724205999,81.56047797000065,50737.27011288 2025-09-08,19:35:29.000,251,11017971,-795,0,1757360128,15159.51356051,81.4335936300049,50737.23517728001 2025-09-08,19:35:30.000,251,11018035,-795,0,1757360129,15159.48661526999,81.29966016000253,50737.29806136 2025-09-08,19:35:31.000,251,11018027,-795,0,1757360130,15159.439461099995,81.19392321000487,50737.31902272 2025-09-08,19:35:32.000,251,11017986,-795,0,1757360131,15159.38557061999,81.09523538999929,50737.31203560001 2025-09-08,19:35:33.000,251,11018005,-795,0,1757360132,15159.41251586,80.98949844000163,50737.31902272 2025-09-08,19:35:34.000,251,11017992,-795,0,1757360133,15159.39230693,80.89785975000268,50737.43780376 2025-09-08,19:35:35.000,251,11017947,-795,0,1757360134,15159.47314265,80.86966322999797,50737.409855280006 2025-09-08,19:35:36.000,251,11017962,-795,0,1757360135,15159.46640633999,80.86261409999861,50737.458765120005 2025-09-08,19:35:37.000,251,11018012,-795,0,1757360136,15159.54724205999,80.9119580100014,50737.46575224 2025-09-08,19:35:38.000,251,11017973,-795,0,1757360137,15159.587659919991,80.97540018000291,50737.42382952 2025-09-08,19:35:39.000,251,11018008,-795,0,1757360138,15159.648286709991,81.0599897400025,50737.4168424 2025-09-08,19:35:40.000,251,11017963,-795,0,1757360139,15159.702177189996,81.16572669000016,50737.38190680001 2025-09-08,19:35:41.000,251,11017993,-795,0,1757360140,15159.803221839997,81.21507060000295,50737.47273936 2025-09-08,19:35:42.000,251,11018009,-795,0,1757360141,15159.836903390002,81.29966016000253,50737.36094544001 2025-09-08,19:35:43.000,251,11018026,-795,0,1757360142,15159.897530180002,81.38424972000212,50737.37491968 2025-09-08,19:35:44.000,251,11017975,-795,0,1757360143,15159.944684349997,81.38424972000212,50737.388893920004 2025-09-08,19:35:45.000,251,11017981,-795,0,1757360144,15159.964893279997,81.41949536999891,50737.388893920004 2025-09-08,19:35:46.000,251,11017993,-795,0,1757360145,15160.065937929998,81.3701514600034,50737.47273936 2025-09-08,19:35:47.000,251,11017989,-795,0,1757360146,15160.072674239993,81.2573653799991,50737.50068784001 2025-09-08,19:35:48.000,251,11017976,-795,0,1757360147,15160.038992690002,81.17277581999952,50737.4867136 2025-09-08,19:35:49.000,251,11018003,-795,0,1757360148,15160.065937929998,81.0106458299997,50737.46575224 2025-09-08,19:35:50.000,251,11018003,-795,0,1757360149,15160.032256379993,80.80622106000374,50737.507674960005 2025-09-08,19:35:51.000,251,11018004,-795,0,1757360150,15160.038992690002,80.58064890000242,50737.58453328 2025-09-08,19:35:52.000,251,11017994,-795,0,1757360151,15159.998574830002,80.34802761000174,50737.507674960005 2025-09-08,19:35:53.000,251,11017993,-795,0,1757360152,15159.991838519993,80.1436028399985,50737.45177800001 2025-09-08,19:35:54.000,251,11017982,-795,0,1757360153,15159.958156970002,79.97442371999932,50737.54261056 2025-09-08,19:35:55.000,251,11017984,-795,0,1757360154,15159.958156970002,79.81229372999951,50737.61946888001 2025-09-08,19:35:56.000,251,11017956,-795,0,1757360155,15159.937948040002,79.68540939000377,50737.71030144 2025-09-08,19:35:57.000,251,11017906,-795,0,1757360156,15159.897530180002,79.62196722000226,50737.724275680004 2025-09-08,19:35:58.000,251,11017945,-795,0,1757360157,15159.877321250002,79.52327940000396,50737.76619840001 2025-09-08,19:35:59.000,251,11017970,-795,0,1757360158,15159.917739110002,79.5162302700046,50737.745237040006 2025-09-08,19:36:00.000,251,11018034,-795,0,1757360159,15159.830167079992,79.54442679000203,50737.86401808001 2025-09-08,19:36:01.000,251,11017982,-795,0,1757360160,15159.661759329996,79.60081983000418,50737.745237040006 2025-09-08,19:36:02.000,251,11018000,-795,0,1757360161,15159.55397837,79.64311461000034,50737.556584800004 2025-09-08,19:36:03.000,251,11018034,-795,0,1757360162,15159.50682419999,79.72770416999992,50737.44479088 2025-09-08,19:36:04.000,251,11017979,-795,0,1757360163,15159.560714679996,79.80524460000015,50737.51466208 2025-09-08,19:36:05.000,251,11017979,-795,0,1757360164,15159.55397837,79.8968832899991,50737.49370072 2025-09-08,19:36:06.000,251,11018027,-795,0,1757360165,15159.59439623,79.97442371999932,50737.521649199996 2025-09-08,19:36:07.000,251,11018033,-795,0,1757360166,15159.587659919991,80.0096693700034,50737.47972648001 2025-09-08,19:36:08.000,251,11018006,-795,0,1757360167,15159.607868849991,80.0096693700034,50737.4867136 2025-09-08,19:36:09.000,251,11018014,-795,0,1757360168,15159.675231950001,80.02376763000211,50737.556584800004 2025-09-08,19:36:10.000,251,11017970,-795,0,1757360169,15159.715649810001,79.95327633000124,50737.52863632001 2025-09-08,19:36:11.000,251,11018033,-795,0,1757360170,15159.742595049996,79.87573590000102,50737.57055904001 2025-09-08,19:36:12.000,251,11017988,-795,0,1757360171,15159.742595049996,79.74180242999864,50737.51466208 2025-09-08,19:36:13.000,251,11018014,-795,0,1757360172,15159.756067670001,79.64311461000034,50737.58453328 2025-09-08,19:36:14.000,251,11017987,-795,0,1757360173,15159.762803979997,79.5021320099986,50737.577546160006 2025-09-08,19:36:15.000,251,11018016,-795,0,1757360174,15159.762803979997,79.41049331999966,50737.53562344 2025-09-08,19:36:16.000,251,11018038,-795,0,1757360175,15159.749331359992,79.304756370002,50737.51466208 2025-09-08,19:36:17.000,251,11018009,-795,0,1757360176,15159.783012909997,79.24131420000049,50737.675365840005 2025-09-08,19:36:18.000,251,11017965,-795,0,1757360177,15159.783012909997,79.22016681000241,50737.6613916 2025-09-08,19:36:19.000,251,11018017,-795,0,1757360178,15159.783012909997,79.19901942000433,50737.7312628 2025-09-08,19:36:20.000,251,11018059,-795,0,1757360179,15159.809958149992,79.24836332999985,50737.73824992001 2025-09-08,19:36:21.000,251,11018002,-795,0,1757360180,15159.830167079992,79.29770724000264,50737.75921128 2025-09-08,19:36:22.000,251,11018035,-795,0,1757360181,15159.877321250002,79.39639506000094,50737.60549464 2025-09-08,19:36:23.000,251,11018015,-795,0,1757360182,15159.937948040002,79.50918113999796,50737.70331432 2025-09-08,19:36:24.000,251,11018050,-795,0,1757360183,15160.032256379993,79.64311461000034,50737.78017264 2025-09-08,19:36:25.000,251,11018008,-795,0,1757360184,15160.119828409988,79.748851559998,50737.82209536 2025-09-08,19:36:26.000,251,11018051,-795,0,1757360185,15160.160246269988,79.83344112000486,50737.801134 2025-09-08,19:36:27.000,251,11017990,-795,0,1757360186,15160.227609369998,79.87573590000102,50737.73824992001 2025-09-08,19:36:28.000,251,11018002,-795,0,1757360187,15160.268027229999,79.95327633000124,50737.70331432 2025-09-08,19:36:29.000,251,11017959,-795,0,1757360188,15160.38254449999,79.91803068000445,50737.61248176 2025-09-08,19:36:30.000,251,11018000,-795,0,1757360189,15160.456643909994,79.91098154999781,50737.64741736001 2025-09-08,19:36:31.000,251,11017996,-795,0,1757360190,15160.497061769995,79.85458851000294,50737.49370072 2025-09-08,19:36:32.000,251,11018003,-795,0,1757360191,15160.6519969,79.82639198999823,50737.43780376 2025-09-08,19:36:33.000,251,11018033,-795,0,1757360192,15160.894504060001,79.68540939000377,50737.44479088 2025-09-08,19:36:34.000,251,11018011,-795,0,1757360193,15161.143747529997,79.56557418000011,50737.60549464 2025-09-08,19:36:35.000,251,11017980,-795,0,1757360194,15161.312155279993,79.41049331999966,50737.626456000005 2025-09-08,19:36:36.000,251,11018004,-795,0,1757360195,15161.399727309989,79.27655985000456,50737.68235296 2025-09-08,19:36:37.000,251,11017999,-795,0,1757360196,15161.527717199999,79.14262638000218,50737.76619840001 2025-09-08,19:36:38.000,251,11018040,-795,0,1757360197,15161.615289229994,79.01574203999917,50737.68235296 2025-09-08,19:36:39.000,251,11018005,-795,0,1757360198,15161.736542809995,78.88885770000343,50737.77318552 2025-09-08,19:36:40.000,251,11018025,-795,0,1757360199,15161.84432376999,78.74787510000169,50737.77318552 2025-09-08,19:36:41.000,251,11018018,-795,0,1757360200,15161.92515948999,78.65623641000275,50737.843056720005 2025-09-08,19:36:42.000,251,11018018,-795,0,1757360201,15161.88474162999,78.55049945999781,50737.69632720001 2025-09-08,19:36:43.000,251,11018013,-795,0,1757360202,15161.89147794,78.47295903000486,50737.801134 2025-09-08,19:36:44.000,251,11018033,-795,0,1757360203,15161.918423179995,78.40951686000335,50737.961837760005 2025-09-08,19:36:45.000,251,11018014,-795,0,1757360204,15161.86453269999,78.36017295000056,50737.912927920006 2025-09-08,19:36:46.000,251,11018022,-795,0,1757360205,15161.82411483999,78.28263252000033,50737.975812 2025-09-08,19:36:47.000,251,11018016,-795,0,1757360206,15161.756751739995,78.21919034999883,50737.94786352 2025-09-08,19:36:48.000,251,11017984,-795,0,1757360207,15161.62876185,78.16279731000395,50737.99677336 2025-09-08,19:36:49.000,251,11018005,-795,0,1757360208,15161.541189819989,78.05001122999965,50738.03170896001 2025-09-08,19:36:50.000,251,11017958,-795,0,1757360209,15161.433408859994,77.98656905999815,50738.059657440004 2025-09-08,19:36:51.000,251,11018004,-795,0,1757360210,15161.379518379988,77.88083211000048,50737.98978624 2025-09-08,19:36:52.000,251,11018011,-795,0,1757360211,15161.298682659988,77.78214429000218,50738.010747600005 2025-09-08,19:36:53.000,251,11017999,-795,0,1757360212,15161.224583249998,77.64116169000044,50738.14350288 2025-09-08,19:36:54.000,251,11017983,-795,0,1757360213,15161.123538599997,77.52132648000406,50738.07363168001 2025-09-08,19:36:55.000,251,11018006,-795,0,1757360214,15161.056175500002,77.43673692000448,50738.15747712 2025-09-08,19:36:56.000,251,11017977,-795,0,1757360215,15161.089857049992,77.38034388000233,50738.19939984001 2025-09-08,19:36:57.000,251,11018008,-795,0,1757360216,15161.022493949997,77.32395084000018,50738.23433544 2025-09-08,19:36:58.000,251,11017992,-795,0,1757360217,15160.995548710001,77.23231215000123,50738.30420664 2025-09-08,19:36:59.000,251,11017997,-795,0,1757360218,15160.975339780001,77.25345953999931,50738.23433544 2025-09-08,19:37:00.000,251,11018000,-795,0,1757360219,15160.887767749991,77.22526302000188,50738.30420664 2025-09-08,19:37:01.000,251,11017995,-795,0,1757360220,15160.8540862,77.16182085000037,50738.26228392 2025-09-08,19:37:02.000,251,11018009,-795,0,1757360221,15160.779986789996,77.16886997999973,50738.24132256001 2025-09-08,19:37:03.000,251,11018013,-795,0,1757360222,15160.779986789996,77.21116476000316,50738.31119376 2025-09-08,19:37:04.000,251,11018012,-795,0,1757360223,15160.739568929996,77.26050866999867,50738.33914224001 2025-09-08,19:37:05.000,251,11018028,-795,0,1757360224,15160.66546951999,77.28870519000338,50738.40202632 2025-09-08,19:37:06.000,251,11017999,-795,0,1757360225,15160.62505165999,77.37329475000297,50738.297219520005 2025-09-08,19:37:07.000,251,11017994,-795,0,1757360226,15160.577897489995,77.42968778999784,50738.29023240001 2025-09-08,19:37:08.000,251,11018013,-795,0,1757360227,15160.53074332,77.5142773500047,50738.2552968 2025-09-08,19:37:09.000,251,11018043,-795,0,1757360228,15160.53074332,77.5495230000015,50738.27625816 2025-09-08,19:37:10.000,251,11017984,-795,0,1757360229,15160.476852839995,77.61296517000301,50738.35311648 2025-09-08,19:37:11.000,251,11018025,-795,0,1757360230,15160.48358914999,77.67640734000452,50738.2552968 2025-09-08,19:37:12.000,251,11018023,-795,0,1757360231,15160.49032546,77.67640734000452,50738.15747712 2025-09-08,19:37:13.000,251,11017976,-795,0,1757360232,15160.517270699995,77.71870212000067,50738.16446424 2025-09-08,19:37:14.000,251,11017961,-795,0,1757360233,15160.57116118,77.75394777000474,50738.24132256001 2025-09-08,19:37:15.000,251,11017997,-795,0,1757360234,15160.61157904,77.78919342000154,50738.1854256 2025-09-08,19:37:16.000,251,11017981,-795,0,1757360235,15160.658733209995,77.80329168000026,50738.28324528 2025-09-08,19:37:17.000,251,11017939,-795,0,1757360236,15160.68567844999,77.84558646000369,50738.31119376 2025-09-08,19:37:18.000,251,11017976,-795,0,1757360237,15160.75304155,77.88083211000048,50738.26927104001 2025-09-08,19:37:19.000,251,11018041,-795,0,1757360238,15160.786723099991,77.88083211000048,50738.21337408 2025-09-08,19:37:20.000,251,11018029,-795,0,1757360239,15160.820404649996,77.87378298000112,50738.2552968 2025-09-08,19:37:21.000,251,11017975,-795,0,1757360240,15160.847349889991,77.90197949999856,50738.27625816 2025-09-08,19:37:22.000,251,11018005,-795,0,1757360241,15160.901240369996,77.93722515000263,50738.21337408 2025-09-08,19:37:23.000,251,11017983,-795,0,1757360242,15160.921449299996,78.01476558000286,50738.23433544 2025-09-08,19:37:24.000,251,11017976,-795,0,1757360243,15160.901240369996,78.05706035999901,50738.28324528 2025-09-08,19:37:25.000,251,11017950,-795,0,1757360244,15160.914712990001,78.12755165999988,50738.28324528 2025-09-08,19:37:26.000,251,11018028,-795,0,1757360245,15160.914712990001,78.23328861000482,50738.325168 2025-09-08,19:37:27.000,251,11017990,-795,0,1757360246,15160.941658229996,78.3531238200012,50738.40202632 2025-09-08,19:37:28.000,251,11018015,-795,0,1757360247,15160.914712990001,78.46590989999822,50738.33914224001 2025-09-08,19:37:29.000,251,11018003,-795,0,1757360248,15160.955130850001,78.51525381000101,50738.38805208001 2025-09-08,19:37:30.000,251,11017993,-795,0,1757360249,15160.941658229996,78.61394162999932,50738.31818088001 2025-09-08,19:37:31.000,251,11017994,-795,0,1757360250,15160.961867159996,78.7126294500049,50738.33914224001 2025-09-08,19:37:32.000,251,11017974,-795,0,1757360251,15160.934921920001,78.82541553000192,50738.29023240001 2025-09-08,19:37:33.000,251,11017992,-795,0,1757360252,15160.961867159996,78.92410335000022,50738.297219520005 2025-09-08,19:37:34.000,251,11018018,-795,0,1757360253,15160.955130850001,78.9593490000043,50738.37407784 2025-09-08,19:37:35.000,251,11018024,-795,0,1757360254,15160.948394539992,79.00869290999981,50738.31119376 2025-09-08,19:37:36.000,251,11017992,-795,0,1757360255,15160.914712990001,79.03688943000452,50738.36709072001 2025-09-08,19:37:37.000,251,11017995,-795,0,1757360256,15160.914712990001,79.01574203999917,50738.40202632 2025-09-08,19:37:38.000,251,11018040,-795,0,1757360257,15160.941658229996,79.04393856000388,50738.45093616 2025-09-08,19:37:39.000,251,11018035,-795,0,1757360258,15160.8540862,79.00869290999981,50738.416000560006 2025-09-08,19:37:40.000,251,11017988,-795,0,1757360259,15160.874295130001,78.92410335000022,50738.52080736 2025-09-08,19:37:41.000,251,11017989,-795,0,1757360260,15160.81366834,78.88885770000343,50738.611639920004 2025-09-08,19:37:42.000,251,11018015,-795,0,1757360261,15160.739568929996,78.80426814000384,50738.48587176001 2025-09-08,19:37:43.000,251,11018002,-795,0,1757360262,15160.67220583,78.76902248999977,50738.47189752 2025-09-08,19:37:44.000,251,11017961,-795,0,1757360263,15160.618315349995,78.7126294500049,50738.632601280005 2025-09-08,19:37:45.000,251,11017970,-795,0,1757360264,15160.497061769995,78.67033467000147,50738.61862704 2025-09-08,19:37:46.000,251,11017950,-795,0,1757360265,15160.40948974,78.64918728000339,50738.583691440006 2025-09-08,19:37:47.000,251,11017998,-795,0,1757360266,15160.34212663999,78.69148205999954,50738.583691440006 2025-09-08,19:37:48.000,251,11017992,-795,0,1757360267,15160.200664129989,78.74787510000169,50738.61862704 2025-09-08,19:37:49.000,251,11018011,-795,0,1757360268,15160.099619479988,78.78312074999849,50738.69548536 2025-09-08,19:37:50.000,251,11017991,-795,0,1757360269,15159.998574830002,78.88885770000343,50738.632601280005 2025-09-08,19:37:51.000,251,11018054,-795,0,1757360270,15159.951420659992,78.98754552000173,50738.779330800004 2025-09-08,19:37:52.000,251,11018004,-795,0,1757360271,15159.823430769997,79.07918421000068,50738.751382320006 2025-09-08,19:37:53.000,251,11017994,-795,0,1757360272,15159.749331359992,79.1919702899977,50738.73740808 2025-09-08,19:37:54.000,251,11018017,-795,0,1757360273,15159.675231950001,79.2554124599992,50738.8841376 2025-09-08,19:37:55.000,251,11018000,-795,0,1757360274,15159.601132539996,79.29770724000264,50738.8142664 2025-09-08,19:37:56.000,251,11017977,-795,0,1757360275,15159.55397837,79.39639506000094,50738.74439520001 2025-09-08,19:37:57.000,251,11018064,-795,0,1757360276,15159.53376944,79.45983723000245,50738.77234368001 2025-09-08,19:37:58.000,251,11018030,-795,0,1757360277,15159.52703312999,79.48098462000053,50738.898111840004 2025-09-08,19:37:59.000,251,11017999,-795,0,1757360278,15159.520296819996,79.45983723000245,50738.919073200006 2025-09-08,19:38:00.000,251,11018008,-795,0,1757360279,15159.500087889995,79.45983723000245,50738.91208608001 2025-09-08,19:38:01.000,251,11018011,-795,0,1757360280,15159.459670029995,79.45278810000309,50738.8841376 2025-09-08,19:38:02.000,251,11017985,-795,0,1757360281,15159.45293372,79.39639506000094,50738.751382320006 2025-09-08,19:38:03.000,251,11017990,-795,0,1757360282,15159.44619740999,79.42459157999838,50738.8142664 2025-09-08,19:38:04.000,251,11018021,-795,0,1757360283,15159.52703312999,79.43164070999774,50738.9540088 2025-09-08,19:38:05.000,251,11017997,-795,0,1757360284,15159.51356051,79.38934593000158,50739.02388 2025-09-08,19:38:06.000,251,11017998,-795,0,1757360285,15159.50682419999,79.42459157999838,50738.94003456001 2025-09-08,19:38:07.000,251,11017954,-795,0,1757360286,15159.52703312999,79.42459157999838,50738.99593152 2025-09-08,19:38:08.000,251,11017972,-795,0,1757360287,15159.48661526999,79.45983723000245,50738.96099592001 2025-09-08,19:38:09.000,251,11017981,-795,0,1757360288,15159.46640633999,79.53737766000268,50738.967983040005 2025-09-08,19:38:10.000,251,11017969,-795,0,1757360289,15159.459670029995,79.6149180900029,50739.02388 2025-09-08,19:38:11.000,251,11017990,-795,0,1757360290,15159.40577954999,79.67131112999778,50739.03785424001 2025-09-08,19:38:12.000,251,11017995,-795,0,1757360291,15159.318207519995,79.73475329999928,50738.96099592001 2025-09-08,19:38:13.000,251,11017966,-795,0,1757360292,15159.277789659995,79.81229372999951,50739.00990576001 2025-09-08,19:38:14.000,251,11017965,-795,0,1757360293,15159.22389917999,79.91803068000445,50739.00291864 2025-09-08,19:38:15.000,251,11017987,-795,0,1757360294,15159.22389917999,79.9603254600006,50739.10073832 2025-09-08,19:38:16.000,251,11017978,-795,0,1757360295,15159.16327238999,79.97442371999932,50739.10772544001 2025-09-08,19:38:17.000,251,11017967,-795,0,1757360296,15159.129590839999,79.9603254600006,50739.07977696001 2025-09-08,19:38:18.000,251,11017974,-795,0,1757360297,15159.095909289994,79.93917807000253,50739.10073832 2025-09-08,19:38:19.000,251,11017984,-795,0,1757360298,15159.068964049999,79.93212894000317,50739.0937512 2025-09-08,19:38:20.000,251,11017970,-795,0,1757360299,15159.048755119999,79.81934285999887,50739.0937512 2025-09-08,19:38:21.000,251,11018002,-795,0,1757360300,15159.015073569994,79.72065504000057,50739.14266104 2025-09-08,19:38:22.000,251,11017985,-795,0,1757360301,15159.001600949989,79.57967243999883,50739.04484136 2025-09-08,19:38:23.000,251,11017979,-795,0,1757360302,15159.001600949989,79.42459157999838,50739.05881560001 2025-09-08,19:38:24.000,251,11017977,-795,0,1757360303,15158.994864639993,79.304756370002,50739.17060952 2025-09-08,19:38:25.000,251,11017984,-795,0,1757360304,15159.028546189998,79.14967551000154,50739.24048072 2025-09-08,19:38:26.000,251,11017978,-795,0,1757360305,15158.967919399998,79.02984029999789,50739.20554512001 2025-09-08,19:38:27.000,251,11017980,-795,0,1757360306,15158.994864639993,78.9100050900015,50739.22650648001 2025-09-08,19:38:28.000,251,11018022,-795,0,1757360307,15159.035282499994,78.78312074999849,50739.22650648001 2025-09-08,19:38:29.000,251,11017945,-795,0,1757360308,15159.035282499994,78.7126294500049,50739.21253224 2025-09-08,19:38:30.000,251,11017961,-795,0,1757360309,15159.028546189998,78.67738380000083,50739.21951936 2025-09-08,19:38:31.000,251,11017974,-795,0,1757360310,15159.001600949989,78.7126294500049,50739.19157088 2025-09-08,19:38:32.000,251,11017989,-795,0,1757360311,15158.994864639993,78.75492423000105,50739.184583760005 2025-09-08,19:38:33.000,251,11017969,-795,0,1757360312,15158.974655709993,78.86066117999871,50739.12868680001 2025-09-08,19:38:34.000,251,11018039,-795,0,1757360313,15159.015073569994,78.93115247999958,50739.22650648001 2025-09-08,19:38:35.000,251,11017971,-795,0,1757360314,15159.021809879989,79.06508595000196,50739.14266104 2025-09-08,19:38:36.000,251,11017975,-795,0,1757360315,15158.988128329998,79.2554124599992,50739.10073832 2025-09-08,19:38:37.000,251,11018024,-795,0,1757360316,15159.028546189998,79.36114941000415,50739.07278984 2025-09-08,19:38:38.000,251,11017998,-795,0,1757360317,15159.055491429994,79.57967243999883,50739.184583760005 2025-09-08,19:38:39.000,251,11017968,-795,0,1757360318,15159.102645599989,79.65721286999906,50739.17060952 2025-09-08,19:38:40.000,251,11017984,-795,0,1757360319,15159.109381909999,79.84049025000422,50739.10073832 2025-09-08,19:38:41.000,251,11017969,-795,0,1757360320,15159.068964049999,79.92507981000381,50739.00990576001 2025-09-08,19:38:42.000,251,11017991,-795,0,1757360321,15159.042018809989,80.0096693700034,50738.98195728 2025-09-08,19:38:43.000,251,11018002,-795,0,1757360322,15159.082436669989,80.05196414999955,50739.05182848 2025-09-08,19:38:44.000,251,11017968,-795,0,1757360323,15159.136327149994,80.08016067000426,50739.086764080006 2025-09-08,19:38:45.000,251,11018010,-795,0,1757360324,15159.149799769999,80.0731115400049,50739.17060952 2025-09-08,19:38:46.000,251,11018003,-795,0,1757360325,15159.16327238999,80.0731115400049,50739.10073832 2025-09-08,19:38:47.000,251,11018018,-795,0,1757360326,15159.149799769999,80.01671850000275,50739.12868680001 2025-09-08,19:38:48.000,251,11017934,-795,0,1757360327,15159.18348131999,79.98852197999804,50739.0937512 2025-09-08,19:38:49.000,251,11017955,-795,0,1757360328,15159.176745009994,79.94622720000189,50739.05881560001 2025-09-08,19:38:50.000,251,11017976,-795,0,1757360329,15159.16327238999,79.95327633000124,50739.02388 2025-09-08,19:38:51.000,251,11017965,-795,0,1757360330,15159.176745009994,79.99557111000468,50739.05881560001 2025-09-08,19:38:52.000,251,11017951,-795,0,1757360331,15159.12285452999,79.99557111000468,50739.02388 2025-09-08,19:38:53.000,251,11017991,-795,0,1757360332,15159.129590839999,80.09425893000298,50739.10073832 2025-09-08,19:38:54.000,251,11017975,-795,0,1757360333,15159.129590839999,80.23524153000471,50739.114712560004 2025-09-08,19:38:55.000,251,11017988,-795,0,1757360334,15159.068964049999,80.34097848000238,50739.05182848 2025-09-08,19:38:56.000,251,11017998,-795,0,1757360335,15159.042018809989,80.51015760000155,50739.05182848 2025-09-08,19:38:57.000,251,11017950,-795,0,1757360336,15159.042018809989,80.71458237000479,50738.98195728 2025-09-08,19:38:58.000,251,11017994,-795,0,1757360337,15159.028546189998,80.9472036599982,50739.00990576001 2025-09-08,19:38:59.000,251,11017962,-795,0,1757360338,15159.048755119999,81.14457930000208,50739.114712560004 2025-09-08,19:39:00.000,251,11017989,-795,0,1757360339,15159.055491429994,81.37720059000276,50739.07278984 2025-09-08,19:39:01.000,251,11018000,-795,0,1757360340,15159.028546189998,81.58162535999872,50738.94003456001 2025-09-08,19:39:02.000,251,11018012,-795,0,1757360341,15159.015073569994,81.7508044799979,50738.93304744 2025-09-08,19:39:03.000,251,11018000,-795,0,1757360342,15159.055491429994,81.91293446999771,50738.89112472001 2025-09-08,19:39:04.000,251,11017979,-795,0,1757360343,15159.095909289994,82.05391706999944,50739.00990576001 2025-09-08,19:39:05.000,251,11017990,-795,0,1757360344,15159.082436669989,82.15965402000438,50738.99593152 2025-09-08,19:39:06.000,251,11017983,-795,0,1757360345,15159.149799769999,82.23719445000461,50739.02388 2025-09-08,19:39:07.000,251,11017941,-795,0,1757360346,15159.16327238999,82.3076857499982,50739.03785424001 2025-09-08,19:39:08.000,251,11017983,-795,0,1757360347,15159.176745009994,82.32883314000355,50739.05881560001 2025-09-08,19:39:09.000,251,11018013,-795,0,1757360348,15159.24410810999,82.3217840100042,50739.10772544001 2025-09-08,19:39:10.000,251,11018014,-795,0,1757360349,15159.24410810999,82.28653836000012,50739.0937512 2025-09-08,19:39:11.000,251,11017979,-795,0,1757360350,15159.30473489999,82.2724401000014,50739.1636224 2025-09-08,19:39:12.000,251,11017935,-795,0,1757360351,15159.28452596999,82.26539097000204,50739.065802720004 2025-09-08,19:39:13.000,251,11017970,-795,0,1757360352,15159.36536168999,82.23014531999797,50739.14964816 2025-09-08,19:39:14.000,251,11017946,-795,0,1757360353,15159.41251586,82.18785054000182,50739.17060952 2025-09-08,19:39:15.000,251,11017982,-795,0,1757360354,15159.49335158,82.18785054000182,50739.14266104 2025-09-08,19:39:16.000,251,11017985,-795,0,1757360355,15159.53376944,82.20194880000054,50739.14266104 2025-09-08,19:39:17.000,251,11017970,-795,0,1757360356,15159.59439623,82.21604705999925,50739.184583760005 2025-09-08,19:39:18.000,251,11017968,-795,0,1757360357,15159.628077779991,82.25129271000333,50739.184583760005 2025-09-08,19:39:19.000,251,11017961,-795,0,1757360358,15159.668495639991,82.2089979299999,50739.26144208 2025-09-08,19:39:20.000,251,11017981,-795,0,1757360359,15159.681968259996,82.23719445000461,50739.21951936 2025-09-08,19:39:21.000,251,11017952,-795,0,1757360360,15159.735858740001,82.25129271000333,50739.24048072 2025-09-08,19:39:22.000,251,11017994,-795,0,1757360361,15159.675231950001,82.27948923000076,50739.14266104 2025-09-08,19:39:23.000,251,11018023,-795,0,1757360362,15159.735858740001,82.28653836000012,50739.17060952 2025-09-08,19:39:24.000,251,11017961,-795,0,1757360363,15159.756067670001,82.2724401000014,50739.2684292 2025-09-08,19:39:25.000,251,11017980,-795,0,1757360364,15159.729122429992,82.22309618999861,50739.3383004 2025-09-08,19:39:26.000,251,11017992,-795,0,1757360365,15159.742595049996,82.18080141000246,50739.32432616001 2025-09-08,19:39:27.000,251,11017912,-795,0,1757360366,15159.688704569991,82.1737522800031,50739.32432616001 2025-09-08,19:39:28.000,251,11017976,-795,0,1757360367,15159.675231950001,82.09621185000287,50739.401184480004 2025-09-08,19:39:29.000,251,11017993,-795,0,1757360368,15159.607868849991,82.01867142000265,50739.37323600001 2025-09-08,19:39:30.000,251,11017998,-795,0,1757360369,15159.560714679996,81.94818012000178,50739.34528752001 2025-09-08,19:39:31.000,251,11017977,-795,0,1757360370,15159.540505749996,81.87768882000091,50739.37323600001 2025-09-08,19:39:32.000,251,11017958,-795,0,1757360371,15159.500087889995,81.80719752000005,50739.27541632001 2025-09-08,19:39:33.000,251,11017959,-795,0,1757360372,15159.47314265,81.6803131800043,50739.33131328 2025-09-08,19:39:34.000,251,11017977,-795,0,1757360373,15159.419252169995,81.64506753000023,50739.36624888 2025-09-08,19:39:35.000,251,11017956,-795,0,1757360374,15159.479878959995,81.51113405999786,50739.39419736001 2025-09-08,19:39:36.000,251,11017990,-795,0,1757360375,15159.459670029995,81.41244623999955,50739.547914 2025-09-08,19:39:37.000,251,11017971,-795,0,1757360376,15159.49335158,81.35605320000468,50739.55490112 2025-09-08,19:39:38.000,251,11017957,-795,0,1757360377,15159.479878959995,81.22916886000166,50739.589836720006 2025-09-08,19:39:39.000,251,11017971,-795,0,1757360378,15159.48661526999,81.1586775600008,50739.62477232 2025-09-08,19:39:40.000,251,11017973,-795,0,1757360379,15159.50682419999,81.05294061000313,50739.65970792001 2025-09-08,19:39:41.000,251,11017953,-795,0,1757360380,15159.53376944,81.01769495999906,50739.59682384 2025-09-08,19:39:42.000,251,11017999,-795,0,1757360381,15159.54724205999,80.90490888000204,50739.54092688001 2025-09-08,19:39:43.000,251,11017961,-795,0,1757360382,15159.648286709991,80.86261409999861,50739.64573368 2025-09-08,19:39:44.000,251,11017995,-795,0,1757360383,15159.675231950001,80.77097540999966,50739.59682384 2025-09-08,19:39:45.000,251,11017982,-795,0,1757360384,15159.702177189996,80.67228759000136,50739.59682384 2025-09-08,19:39:46.000,251,11017944,-795,0,1757360385,15159.742595049996,80.60884541999985,50739.568875360004 2025-09-08,19:39:47.000,251,11017953,-795,0,1757360386,15159.769540289992,80.53835411999898,50739.51297840001 2025-09-08,19:39:48.000,251,11017997,-795,0,1757360387,15159.816694460002,80.48196108000411,50739.60381096 2025-09-08,19:39:49.000,251,11017957,-795,0,1757360388,15159.809958149992,80.41146978000324,50739.547914 2025-09-08,19:39:50.000,251,11017982,-795,0,1757360389,15159.809958149992,80.39032238999789,50739.45708144 2025-09-08,19:39:51.000,251,11017952,-795,0,1757360390,15159.823430769997,80.33392935000302,50739.49201704001 2025-09-08,19:39:52.000,251,11018000,-795,0,1757360391,15159.735858740001,80.29163456999959,50739.38022312 2025-09-08,19:39:53.000,251,11017985,-795,0,1757360392,15159.742595049996,80.3057328299983,50739.4081716 2025-09-08,19:39:54.000,251,11017986,-795,0,1757360393,15159.742595049996,80.32688022000366,50739.48502992 2025-09-08,19:39:55.000,251,11017978,-795,0,1757360394,15159.729122429992,80.34097848000238,50739.4780428 2025-09-08,19:39:56.000,251,11017948,-795,0,1757360395,15159.695440880001,80.43261717000132,50739.422145840006 2025-09-08,19:39:57.000,251,11017978,-795,0,1757360396,15159.661759329996,80.48196108000411,50739.45708144 2025-09-08,19:39:58.000,251,11017962,-795,0,1757360397,15159.63481409,80.54540324999834,50739.352274640005 2025-09-08,19:39:59.000,251,11017976,-795,0,1757360398,15159.601132539996,80.62294367999857,50739.352274640005 2025-09-08,19:40:00.000,251,11018003,-795,0,1757360399,15159.587659919991,80.7004841099988,50739.36624888 2025-09-08,19:40:01.000,251,11017992,-795,0,1757360400,15159.5741873,80.82031932000245,50739.4081716 2025-09-08,19:40:02.000,251,11017963,-795,0,1757360401,15159.500087889995,80.86261409999861,50739.254454960006 2025-09-08,19:40:03.000,251,11017993,-795,0,1757360402,15159.439461099995,80.9119580100014,50739.21951936 2025-09-08,19:40:04.000,251,11017954,-795,0,1757360403,15159.47314265,80.96130192000419,50739.2684292 2025-09-08,19:40:05.000,251,11017947,-795,0,1757360404,15159.53376944,81.00359670000034,50739.3383004 2025-09-08,19:40:06.000,251,11017959,-795,0,1757360405,15159.459670029995,81.03179321999778,50739.26144208 2025-09-08,19:40:07.000,251,11017938,-795,0,1757360406,15159.48661526999,81.05294061000313,50739.303364800006 2025-09-08,19:40:08.000,251,11018011,-795,0,1757360407,15159.49335158,81.08113713000057,50739.3383004 2025-09-08,19:40:09.000,251,11017951,-795,0,1757360408,15159.459670029995,81.08113713000057,50739.36624888 2025-09-08,19:40:10.000,251,11017988,-795,0,1757360409,15159.479878959995,81.0599897400025,50739.31733904 2025-09-08,19:40:11.000,251,11017942,-795,0,1757360410,15159.42598847999,81.08113713000057,50739.28939056 2025-09-08,19:40:12.000,251,11017959,-795,0,1757360411,15159.39230693,81.10228451999865,50739.2684292 2025-09-08,19:40:13.000,251,11017961,-795,0,1757360412,15159.419252169995,81.08113713000057,50739.29637768001 2025-09-08,19:40:14.000,251,11017950,-795,0,1757360413,15159.419252169995,81.13753017000272,50739.31035192 2025-09-08,19:40:15.000,251,11017967,-795,0,1757360414,15159.41251586,81.19392321000487,50739.26144208 2025-09-08,19:40:16.000,251,11017985,-795,0,1757360415,15159.41251586,81.26441450999846,50739.24048072 2025-09-08,19:40:17.000,251,11017971,-795,0,1757360416,15159.399043239995,81.35605320000468,50739.26144208 2025-09-08,19:40:18.000,251,11017973,-795,0,1757360417,15159.439461099995,81.48293754000042,50739.34528752001 2025-09-08,19:40:19.000,251,11017960,-795,0,1757360418,15159.44619740999,81.6168710100028,50739.34528752001 2025-09-08,19:40:20.000,251,11017948,-795,0,1757360419,15159.45293372,81.78605013000197,50739.34528752001 2025-09-08,19:40:21.000,251,11017951,-795,0,1757360420,15159.49335158,81.94113099000242,50739.42913296 2025-09-08,19:40:22.000,251,11017968,-795,0,1757360421,15159.520296819996,82.10326098000223,50739.34528752001 2025-09-08,19:40:23.000,251,11017975,-795,0,1757360422,15159.59439623,82.23719445000461,50739.35926176 2025-09-08,19:40:24.000,251,11017968,-795,0,1757360423,15159.621341469996,82.37817704999907,50739.4081716 2025-09-08,19:40:25.000,251,11017975,-795,0,1757360424,15159.661759329996,82.483914000004,50739.34528752001 2025-09-08,19:40:26.000,251,11017964,-795,0,1757360425,15159.688704569991,82.58260182000231,50739.3383004 2025-09-08,19:40:27.000,251,11017977,-795,0,1757360426,15159.749331359992,82.60374921000039,50739.33131328 2025-09-08,19:40:28.000,251,11017924,-795,0,1757360427,15159.789749219992,82.63194572999782,50739.34528752001 2025-09-08,19:40:29.000,251,11017965,-795,0,1757360428,15159.850376009992,82.65309312000318,50739.401184480004 2025-09-08,19:40:30.000,251,11017967,-795,0,1757360429,15159.857112320002,82.59670008000103,50739.27541632001 2025-09-08,19:40:31.000,251,11017980,-795,0,1757360430,15159.897530180002,82.55440530000487,50739.22650648001 2025-09-08,19:40:32.000,251,11017932,-795,0,1757360431,15159.904266489997,82.46981573999801,50739.14266104 2025-09-08,19:40:33.000,251,11017967,-795,0,1757360432,15159.985102209997,82.39227530999779,50739.22650648001 2025-09-08,19:40:34.000,251,11017968,-795,0,1757360433,15160.065937929998,82.32883314000355,50739.37323600001 2025-09-08,19:40:35.000,251,11017983,-795,0,1757360434,15160.092883169993,82.23014531999797,50739.303364800006 2025-09-08,19:40:36.000,251,11017937,-795,0,1757360435,15160.126564719998,82.15260488999775,50739.3383004 2025-09-08,19:40:37.000,251,11017928,-795,0,1757360436,15160.200664129989,82.11031011000159,50739.39419736001 2025-09-08,19:40:38.000,251,11017957,-795,0,1757360437,15160.227609369998,81.99752403000457,50739.352274640005 2025-09-08,19:40:39.000,251,11017960,-795,0,1757360438,15160.247818299998,81.9622783800005,50739.32432616001 2025-09-08,19:40:40.000,251,11017970,-795,0,1757360439,15160.321917709989,81.90588533999835,50739.4081716 2025-09-08,19:40:41.000,251,11017978,-795,0,1757360440,15160.321917709989,81.88473795000027,50739.4081716 2025-09-08,19:40:42.000,251,11017955,-795,0,1757360441,15160.308445089999,81.83539404000476,50739.401184480004 2025-09-08,19:40:43.000,251,11017958,-795,0,1757360442,15160.328654019999,81.77900100000261,50739.36624888 2025-09-08,19:40:44.000,251,11017935,-795,0,1757360443,15160.281499849989,81.74375534999854,50739.352274640005 2025-09-08,19:40:45.000,251,11017941,-795,0,1757360444,15160.301708779989,81.73670621999918,50739.35926176 2025-09-08,19:40:46.000,251,11017955,-795,0,1757360445,15160.268027229999,81.70850970000174,50739.38721024 2025-09-08,19:40:47.000,251,11017941,-795,0,1757360446,15160.274763539994,81.65916578999895,50739.471055680006 2025-09-08,19:40:48.000,251,11017953,-795,0,1757360447,15160.261290919989,81.62392014000216,50739.450094320004 2025-09-08,19:40:49.000,251,11017967,-795,0,1757360448,15160.214136749993,81.5675271,50739.50599128 2025-09-08,19:40:50.000,251,11017920,-795,0,1757360449,15160.220873059989,81.56047797000065,50739.60381096 2025-09-08,19:40:51.000,251,11017947,-795,0,1757360450,15160.227609369998,81.52523232000385,50739.58284960001 2025-09-08,19:40:52.000,251,11017952,-795,0,1757360451,15160.153509959993,81.4688392800017,50739.53393976 2025-09-08,19:40:53.000,251,11017967,-795,0,1757360452,15160.146773649998,81.4053971100002,50739.471055680006 2025-09-08,19:40:54.000,251,11017957,-795,0,1757360453,15160.180455199989,81.33490580999933,50739.59682384 2025-09-08,19:40:55.000,251,11017982,-795,0,1757360454,15160.140037339988,81.31375842000125,50739.60381096 2025-09-08,19:40:56.000,251,11017946,-795,0,1757360455,15160.140037339988,81.2573653799991,50739.589836720006 2025-09-08,19:40:57.000,251,11017923,-795,0,1757360456,15160.133301029993,81.2221197300023,50739.67368216 2025-09-08,19:40:58.000,251,11017985,-795,0,1757360457,15160.086146859998,81.15162843000144,50739.66669504 2025-09-08,19:40:59.000,251,11017976,-795,0,1757360458,15160.072674239993,81.123431910004,50739.722592 2025-09-08,19:41:00.000,251,11017980,-795,0,1757360459,15160.045728999998,81.10228451999865,50739.71560488 2025-09-08,19:41:01.000,251,11017924,-795,0,1757360460,15160.005311139998,81.05294061000313,50739.59682384 2025-09-08,19:41:02.000,251,11017940,-795,0,1757360461,15159.958156970002,80.97540018000291,50739.50599128 2025-09-08,19:41:03.000,251,11017941,-795,0,1757360462,15159.958156970002,80.98949844000163,50739.568875360004 2025-09-08,19:41:04.000,251,11017992,-795,0,1757360463,15159.904266489997,80.98244931000227,50739.55490112 2025-09-08,19:41:05.000,251,11017973,-795,0,1757360464,15159.863848629997,80.95425279000483,50739.51297840001 2025-09-08,19:41:06.000,251,11018021,-795,0,1757360465,15159.823430769997,80.90490888000204,50739.46406856001 2025-09-08,19:41:07.000,251,11017997,-795,0,1757360466,15159.796485530002,80.89785975000268,50739.41515872001 2025-09-08,19:41:08.000,251,11017973,-795,0,1757360467,15159.749331359992,80.89081062000332,50739.46406856001 2025-09-08,19:41:09.000,251,11017995,-795,0,1757360468,15159.722386119996,80.93310539999948,50739.519965520005 2025-09-08,19:41:10.000,251,11018043,-795,0,1757360469,15159.655023020001,80.9472036599982,50739.57586248 2025-09-08,19:41:11.000,251,11018026,-795,0,1757360470,15159.587659919991,80.96130192000419,50739.589836720006 2025-09-08,19:41:12.000,251,11017986,-795,0,1757360471,15159.520296819996,80.98244931000227,50739.51297840001 2025-09-08,19:41:13.000,251,11017968,-795,0,1757360472,15159.45293372,80.97540018000291,50739.44310720001 2025-09-08,19:41:14.000,251,11018017,-795,0,1757360473,15159.43272479,81.00359670000034,50739.51297840001 2025-09-08,19:41:15.000,251,11017995,-795,0,1757360474,15159.38557061999,81.0106458299997,50739.53393976 2025-09-08,19:41:16.000,251,11018000,-795,0,1757360475,15159.34515275999,81.07408800000121,50739.55490112 2025-09-08,19:41:17.000,251,11018007,-795,0,1757360476,15159.28452596999,81.08818625999993,50739.56188824001 2025-09-08,19:41:18.000,251,11018015,-795,0,1757360477,15159.237371799994,81.109333649998,50739.49900416 2025-09-08,19:41:19.000,251,11017976,-795,0,1757360478,15159.170008699999,81.20802147000359,50739.4780428 2025-09-08,19:41:20.000,251,11018009,-795,0,1757360479,15159.102645599989,81.23621799000102,50739.519965520005 2025-09-08,19:41:21.000,251,11017951,-795,0,1757360480,15159.048755119999,81.34195493999869,50739.49900416 2025-09-08,19:41:22.000,251,11017973,-795,0,1757360481,15158.974655709993,81.4053971100002,50739.519965520005 2025-09-08,19:41:23.000,251,11017989,-795,0,1757360482,15158.887083679998,81.48293754000042,50739.450094320004 2025-09-08,19:41:24.000,251,11017966,-795,0,1757360483,15158.873611059993,81.55342884000129,50739.62477232 2025-09-08,19:41:25.000,251,11017973,-795,0,1757360484,15158.786039029997,81.65211665999959,50739.617785200004 2025-09-08,19:41:26.000,251,11017942,-795,0,1757360485,15158.752357479992,81.7155588300011,50739.568875360004 2025-09-08,19:41:27.000,251,11017973,-795,0,1757360486,15158.678258070002,81.84244317000412,50739.54092688001 2025-09-08,19:41:28.000,251,11017999,-795,0,1757360487,15158.624367589997,81.91998360000434,50739.55490112 2025-09-08,19:41:29.000,251,11018037,-795,0,1757360488,15158.563740799997,82.03276968000137,50739.67368216 2025-09-08,19:41:30.000,251,11017962,-795,0,1757360489,15158.523322939996,82.11735924000095,50739.62477232 2025-09-08,19:41:31.000,251,11018000,-795,0,1757360490,15158.455959840001,82.21604705999925,50739.757527600006 2025-09-08,19:41:32.000,251,11018018,-795,0,1757360491,15158.381860429996,82.28653836000012,50739.64573368 2025-09-08,19:41:33.000,251,11018011,-795,0,1757360492,15158.35491519,82.34293140000227,50739.69464352 2025-09-08,19:41:34.000,251,11017974,-795,0,1757360493,15158.33470626,82.44161922000058,50739.757527600006 2025-09-08,19:41:35.000,251,11018007,-795,0,1757360494,15158.27407947,82.49801226000272,50739.757527600006 2025-09-08,19:41:36.000,251,11018009,-795,0,1757360495,15158.27407947,82.52620878000016,50739.84137304 2025-09-08,19:41:37.000,251,11017986,-795,0,1757360496,15158.220188989995,82.54030703999888,50739.82739880001 2025-09-08,19:41:38.000,251,11018054,-795,0,1757360497,15158.17303482,82.59670008000103,50739.904257120004 2025-09-08,19:41:39.000,251,11017960,-795,0,1757360498,15158.13261696,82.60374921000039,50739.84137304 2025-09-08,19:41:40.000,251,11017978,-795,0,1757360499,15158.0921991,82.58965095000167,50739.82739880001 2025-09-08,19:41:41.000,251,11017989,-795,0,1757360500,15158.058517549995,82.56145443000423,50739.84836016001 2025-09-08,19:41:42.000,251,11017987,-795,0,1757360501,15157.997890759994,82.57555269000295,50739.785476080004 2025-09-08,19:41:43.000,251,11017985,-795,0,1757360502,15158.02483599999,82.53325790999952,50739.91124424 2025-09-08,19:41:44.000,251,11017987,-795,0,1757360503,15157.950736589999,82.50506139000208,50739.99508968001 2025-09-08,19:41:45.000,251,11017995,-795,0,1757360504,15157.92379134999,82.43457009000122,50740.05098664 2025-09-08,19:41:46.000,251,11018011,-795,0,1757360505,15157.869900869999,82.36407879000035,50739.91124424 2025-09-08,19:41:47.000,251,11018004,-795,0,1757360506,15157.829483009999,82.3217840100042,50739.93919272 2025-09-08,19:41:48.000,251,11017983,-795,0,1757360507,15157.829483009999,82.3076857499982,50739.89028288 2025-09-08,19:41:49.000,251,11017946,-795,0,1757360508,15157.755383599993,82.3217840100042,50740.06496088001 2025-09-08,19:41:50.000,251,11018023,-795,0,1757360509,15157.708229429998,82.29358748999948,50739.974128320006 2025-09-08,19:41:51.000,251,11018041,-795,0,1757360510,15157.654338949993,82.29358748999948,50740.03002528 2025-09-08,19:41:52.000,251,11018009,-795,0,1757360511,15157.573503229993,82.26539097000204,50739.89028288 2025-09-08,19:41:53.000,251,11018018,-795,0,1757360512,15157.539821680002,82.28653836000012,50739.953166960004 2025-09-08,19:41:54.000,251,11017980,-795,0,1757360513,15157.458985960002,82.26539097000204,50739.96015408 2025-09-08,19:41:55.000,251,11018026,-795,0,1757360514,15157.405095479997,82.30063661999884,50739.99508968001 2025-09-08,19:41:56.000,251,11018005,-795,0,1757360515,15157.351204999992,82.29358748999948,50739.974128320006 2025-09-08,19:41:57.000,251,11018013,-795,0,1757360516,15157.297314520001,82.29358748999948,50740.00906392 2025-09-08,19:41:58.000,251,11018004,-795,0,1757360517,15157.223215109996,82.28653836000012,50740.01605104001 2025-09-08,19:41:59.000,251,11018012,-795,0,1757360518,15157.162588319996,82.2724401000014,50739.94617984001 2025-09-08,19:42:00.000,251,11017988,-795,0,1757360519,15157.101961529996,82.27948923000076,50740.0020768 2025-09-08,19:42:01.000,251,11017992,-795,0,1757360520,15157.05480736,82.23719445000461,50740.04399952001 2025-09-08,19:42:02.000,251,11018041,-795,0,1757360521,15156.980707949995,82.23719445000461,50739.904257120004 2025-09-08,19:42:03.000,251,11018009,-795,0,1757360522,15156.99418057,82.22309618999861,50740.0020768 2025-09-08,19:42:04.000,251,11018023,-795,0,1757360523,15156.920081159995,82.19489967000118,50740.00906392 2025-09-08,19:42:05.000,251,11017995,-795,0,1757360524,15156.88639960999,82.15260488999775,50739.9322056 2025-09-08,19:42:06.000,251,11017966,-795,0,1757360525,15156.87292699,82.14555575999839,50739.93919272 2025-09-08,19:42:07.000,251,11018053,-795,0,1757360526,15156.92681746999,82.18080141000246,50740.01605104001 2025-09-08,19:42:08.000,251,11018016,-795,0,1757360527,15156.92681746999,82.2089979299999,50740.092909360006 2025-09-08,19:42:09.000,251,11018036,-795,0,1757360528,15156.960499019995,82.23719445000461,50740.16278056001 2025-09-08,19:42:10.000,251,11018002,-795,0,1757360529,15156.940290089995,82.25834184000269,50740.11387072001 2025-09-08,19:42:11.000,251,11017991,-795,0,1757360530,15156.95376271,82.34293140000227,50739.99508968001 2025-09-08,19:42:12.000,251,11017985,-795,0,1757360531,15156.96723532999,82.44866834999993,50739.91823136001 2025-09-08,19:42:13.000,251,11018058,-795,0,1757360532,15157.04807104999,82.55440530000487,50739.96714120001 2025-09-08,19:42:14.000,251,11018041,-795,0,1757360533,15157.10869783999,82.66014225000254,50739.974128320006 2025-09-08,19:42:15.000,251,11018019,-795,0,1757360534,15157.209742489991,82.83637050000107,50739.89727000001 2025-09-08,19:42:16.000,251,11018010,-795,0,1757360535,15157.209742489991,82.94915657999809,50739.89727000001 2025-09-08,19:42:17.000,251,11017992,-795,0,1757360536,15157.243424039996,83.02669700999832,50739.82739880001 2025-09-08,19:42:18.000,251,11018019,-795,0,1757360537,15157.297314520001,83.16767961000005,50739.7924632 2025-09-08,19:42:19.000,251,11018000,-795,0,1757360538,15157.290578209992,83.28046569000435,50739.82041168 2025-09-08,19:42:20.000,251,11018009,-795,0,1757360539,15157.304050829996,83.38620264000201,50739.84836016001 2025-09-08,19:42:21.000,251,11018000,-795,0,1757360540,15157.290578209992,83.45669394000288,50739.88329576 2025-09-08,19:42:22.000,251,11018022,-795,0,1757360541,15157.236687730001,83.52718524000375,50739.757527600006 2025-09-08,19:42:23.000,251,11017956,-795,0,1757360542,15157.263632969996,83.54833263000182,50739.76451472 2025-09-08,19:42:24.000,251,11018006,-795,0,1757360543,15157.209742489991,83.56243089000054,50739.8623344 2025-09-08,19:42:25.000,251,11017986,-795,0,1757360544,15157.142379389996,83.59062740999798,50739.82041168 2025-09-08,19:42:26.000,251,11018054,-795,0,1757360545,15157.06827997999,83.63292219000141,50739.77848896001 2025-09-08,19:42:27.000,251,11017963,-795,0,1757360546,15157.06827997999,83.64702045000013,50739.82041168 2025-09-08,19:42:28.000,251,11017984,-795,0,1757360547,15156.980707949995,83.6822661000042,50739.8623344 2025-09-08,19:42:29.000,251,11018013,-795,0,1757360548,15156.94702639999,83.6822661000042,50739.9322056 2025-09-08,19:42:30.000,251,11018046,-795,0,1757360549,15156.87292699,83.6822661000042,50739.9322056 2025-09-08,19:42:31.000,251,11018022,-795,0,1757360550,15156.85271806,83.71046262000164,50739.76451472 2025-09-08,19:42:32.000,251,11018000,-795,0,1757360551,15156.758409719994,83.70341349000228,50739.806437440006 2025-09-08,19:42:33.000,251,11018026,-795,0,1757360552,15156.72472816999,83.73865913999907,50739.925218480006 2025-09-08,19:42:34.000,251,11017971,-795,0,1757360553,15156.684310309989,83.75980653000443,50739.96015408 2025-09-08,19:42:35.000,251,11018004,-795,0,1757360554,15156.596738279994,83.80210131000058,50739.974128320006 2025-09-08,19:42:36.000,251,11018004,-795,0,1757360555,15156.549584109998,83.79505218000122,50739.974128320006 2025-09-08,19:42:37.000,251,11017980,-795,0,1757360556,15156.401385290003,83.79505218000122,50739.925218480006 2025-09-08,19:42:38.000,251,11017978,-795,0,1757360557,15156.340758500002,83.82324869999866,50740.01605104001 2025-09-08,19:42:39.000,251,11018012,-795,0,1757360558,15156.232977539992,83.83734696000465,50740.0370124 2025-09-08,19:42:40.000,251,11018019,-795,0,1757360559,15156.125196579997,83.83029782999802,50740.0020768 2025-09-08,19:42:41.000,251,11017979,-795,0,1757360560,15156.003942999996,83.83734696000465,50740.07893512 2025-09-08,19:42:42.000,251,11017927,-795,0,1757360561,15155.902898349996,83.84439609000401,50740.11387072001 2025-09-08,19:42:43.000,251,11017994,-795,0,1757360562,15155.781644769995,83.87259261000145,50740.00906392 2025-09-08,19:42:44.000,251,11018007,-795,0,1757360563,15155.680600119995,83.83029782999802,50740.08592224001 2025-09-08,19:42:45.000,251,11018019,-795,0,1757360564,15155.59302809,83.85144522000337,50740.1767548 2025-09-08,19:42:46.000,251,11017995,-795,0,1757360565,15155.478510819994,83.8796417400008,50740.21867752 2025-09-08,19:42:47.000,251,11017994,-795,0,1757360566,15155.411147719999,83.86554348000209,50740.20470328 2025-09-08,19:42:48.000,251,11018004,-795,0,1757360567,15155.276421519993,83.89373999999953,50740.21169040001 2025-09-08,19:42:49.000,251,11018000,-795,0,1757360568,15155.209058419998,83.93603478000296,50740.23265176001 2025-09-08,19:42:50.000,251,11017965,-795,0,1757360569,15155.114750079993,84.0276734700019,50740.260600240006 2025-09-08,19:42:51.000,251,11017960,-795,0,1757360570,15155.060859600002,84.06996824999806,50740.239638880004 2025-09-08,19:42:52.000,251,11017969,-795,0,1757360571,15155.020441740002,84.14750867999828,50740.16976768 2025-09-08,19:42:53.000,251,11017980,-795,0,1757360572,15155.013705429992,84.23209823999787,50740.19771616 2025-09-08,19:42:54.000,251,11018004,-795,0,1757360573,15154.993496499992,84.35193345000152,50740.28156160001 2025-09-08,19:42:55.000,251,11017977,-795,0,1757360574,15155.000232810002,84.43652301000111,50740.26758736 2025-09-08,19:42:56.000,251,11017975,-795,0,1757360575,15154.993496499992,84.50701431000198,50740.16278056001 2025-09-08,19:42:57.000,251,11017991,-795,0,1757360576,15155.013705429992,84.59160387000156,50740.20470328 2025-09-08,19:42:58.000,251,11017976,-795,0,1757360577,15155.047386979997,84.62684951999836,50740.16278056001 2025-09-08,19:42:59.000,251,11017980,-795,0,1757360578,15155.067595909997,84.74668473000202,50740.23265176001 2025-09-08,19:43:00.000,251,11017956,-795,0,1757360579,15155.121486390002,84.81717603000288,50740.190729040005 2025-09-08,19:43:01.000,251,11017989,-795,0,1757360580,15155.087804839997,84.7960286400048,50740.18374192001 2025-09-08,19:43:02.000,251,11018001,-795,0,1757360581,15155.074332219992,84.8665199399984,50740.08592224001 2025-09-08,19:43:03.000,251,11018002,-795,0,1757360582,15155.074332219992,84.8665199399984,50740.0370124 2025-09-08,19:43:04.000,251,11017987,-795,0,1757360583,15155.114750079993,84.93701123999926,50740.07893512 2025-09-08,19:43:05.000,251,11017998,-795,0,1757360584,15155.087804839997,84.9793060200027,50740.1767548 2025-09-08,19:43:06.000,251,11017972,-795,0,1757360585,15155.108013769997,85.04979732000356,50740.09989648 2025-09-08,19:43:07.000,251,11017966,-795,0,1757360586,15155.087804839997,85.1132394899978,50740.04399952001 2025-09-08,19:43:08.000,251,11017987,-795,0,1757360587,15155.067595909997,85.14143601000251,50740.0020768 2025-09-08,19:43:09.000,251,11018008,-795,0,1757360588,15155.033914359992,85.21897644000273,50739.98111544 2025-09-08,19:43:10.000,251,11017988,-795,0,1757360589,15155.074332219992,85.30356600000232,50739.87630864001 2025-09-08,19:43:11.000,251,11017955,-795,0,1757360590,15155.134959009993,85.3881555600019,50739.89028288 2025-09-08,19:43:12.000,251,11017967,-795,0,1757360591,15155.067595909997,85.45864686000277,50739.82041168 2025-09-08,19:43:13.000,251,11017994,-795,0,1757360592,15155.087804839997,85.52913816000364,50739.82739880001 2025-09-08,19:43:14.000,251,11017979,-795,0,1757360593,15155.108013769997,85.57848206999915,50739.81342456 2025-09-08,19:43:15.000,251,11017963,-795,0,1757360594,15155.188849489998,85.6348751100013,50739.84137304 2025-09-08,19:43:16.000,251,11017984,-795,0,1757360595,15155.222531039988,85.6348751100013,50739.86932152 2025-09-08,19:43:17.000,251,11018008,-795,0,1757360596,15155.276421519993,85.64897337000002,50739.84836016001 2025-09-08,19:43:18.000,251,11017998,-795,0,1757360597,15155.316839379993,85.6348751100013,50739.89727000001 2025-09-08,19:43:19.000,251,11018035,-795,0,1757360598,15155.370729859998,85.66307162999874,50739.84836016001 2025-09-08,19:43:20.000,251,11017967,-795,0,1757360599,15155.377466169994,85.64897337000002,50739.7924632 2025-09-08,19:43:21.000,251,11018003,-795,0,1757360600,15155.498719749994,85.69126815000345,50739.76451472 2025-09-08,19:43:22.000,251,11017966,-795,0,1757360601,15155.64691856999,85.70536641000217,50739.757527600006 2025-09-08,19:43:23.000,251,11017992,-795,0,1757360602,15155.721017979995,85.76880858000368,50739.72957912001 2025-09-08,19:43:24.000,251,11018016,-795,0,1757360603,15155.801853699995,85.81815248999919,50739.89028288 2025-09-08,19:43:25.000,251,11017988,-795,0,1757360604,15155.77490846,85.88864379000006,50739.93919272 2025-09-08,19:43:26.000,251,11017986,-795,0,1757360605,15155.79511739,85.99438073999772,50740.03002528 2025-09-08,19:43:27.000,251,11018007,-795,0,1757360606,15155.801853699995,86.0930685600033,50739.925218480006 2025-09-08,19:43:28.000,251,11018010,-795,0,1757360607,15155.79511739,86.21995289999904,50739.89028288 2025-09-08,19:43:29.000,251,11017987,-795,0,1757360608,15155.700809049995,86.3397881100027,50739.84836016001 2025-09-08,19:43:30.000,251,11018019,-795,0,1757360609,15155.700809049995,86.4878198400038,50739.81342456 2025-09-08,19:43:31.000,251,11017998,-795,0,1757360610,15155.700809049995,86.52306549000059,50739.89028288 2025-09-08,19:43:32.000,251,11018010,-795,0,1757360611,15155.660391189995,86.60060592000082,50739.806437440006 2025-09-08,19:43:33.000,251,11017966,-795,0,1757360612,15155.61323702,86.67814635000104,50739.8623344 2025-09-08,19:43:34.000,251,11017988,-795,0,1757360613,15155.54587391999,86.67109722000168,50739.77848896001 2025-09-08,19:43:35.000,251,11017984,-795,0,1757360614,15155.52566498999,86.67109722000168,50739.81342456 2025-09-08,19:43:36.000,251,11017977,-795,0,1757360615,15155.438092959994,86.62880243999825,50739.89028288 2025-09-08,19:43:37.000,251,11017970,-795,0,1757360616,15155.350520929998,86.53716374999931,50739.89028288 2025-09-08,19:43:38.000,251,11017986,-795,0,1757360617,15155.262948899988,86.438475930001,50739.91124424 2025-09-08,19:43:39.000,251,11017967,-795,0,1757360618,15155.134959009993,86.36093550000078,50739.89028288 2025-09-08,19:43:40.000,251,11017985,-795,0,1757360619,15154.980023880002,86.1917563800016,50739.953166960004 2025-09-08,19:43:41.000,251,11017961,-795,0,1757360620,15154.878979230001,86.06487203999859,50739.93919272 2025-09-08,19:43:42.000,251,11017957,-795,0,1757360621,15154.643208379995,85.99438073999772,50739.86932152 2025-09-08,19:43:43.000,251,11017946,-795,0,1757360622,15154.40743752999,85.87454553000134,50739.87630864001 2025-09-08,19:43:44.000,251,11017952,-795,0,1757360623,15154.279447639994,85.82520161999855,50739.904257120004 2025-09-08,19:43:45.000,251,11017965,-795,0,1757360624,15154.124512509989,85.78995597000176,50739.9322056 2025-09-08,19:43:46.000,251,11017939,-795,0,1757360625,15154.009995239998,85.72651380000025,50739.9322056 2025-09-08,19:43:47.000,251,11017965,-795,0,1757360626,15153.949368449998,85.74766118999833,50739.89028288 2025-09-08,19:43:48.000,251,11017982,-795,0,1757360627,15153.834851179992,85.80405423000047,50739.925218480006 2025-09-08,19:43:49.000,251,11017993,-795,0,1757360628,15153.821378560002,85.85339814000326,50739.94617984001 2025-09-08,19:43:50.000,251,11017972,-795,0,1757360629,15153.821378560002,85.86044727000262,50740.0020768 2025-09-08,19:43:51.000,251,11017979,-795,0,1757360630,15153.801169630002,85.87454553000134,50740.092909360006 2025-09-08,19:43:52.000,251,11017964,-795,0,1757360631,15153.706861289997,85.90274204999878,50739.953166960004 2025-09-08,19:43:53.000,251,11017946,-795,0,1757360632,15153.666443429996,85.89569291999942,50740.01605104001 2025-09-08,19:43:54.000,251,11017962,-795,0,1757360633,15153.599080330001,85.90274204999878,50740.05098664 2025-09-08,19:43:55.000,251,11017944,-795,0,1757360634,15153.51824461,85.86749640000198,50740.071948000004 2025-09-08,19:43:56.000,251,11017942,-795,0,1757360635,15153.45761782,85.81110335999983,50740.141819200006 2025-09-08,19:43:57.000,251,11017976,-795,0,1757360636,15153.41046364999,85.74766118999833,50740.120857840004 2025-09-08,19:43:58.000,251,11017960,-795,0,1757360637,15153.302682689995,85.70536641000217,50740.08592224001 2025-09-08,19:43:59.000,251,11017945,-795,0,1757360638,15153.221846969995,85.64192424000066,50740.1068836 2025-09-08,19:44:00.000,251,11017968,-795,0,1757360639,15153.14774755999,85.55733468000108,50740.14880632 2025-09-08,19:44:01.000,251,11017956,-795,0,1757360640,15153.10732969999,85.48684338000021,50740.21867752 2025-09-08,19:44:02.000,251,11017947,-795,0,1757360641,15153.033230289999,85.40930294999998,50740.1068836 2025-09-08,19:44:03.000,251,11017960,-795,0,1757360642,15153.060175529994,85.35995904000447,50740.12784496 2025-09-08,19:44:04.000,251,11017949,-795,0,1757360643,15153.04670290999,85.35995904000447,50740.21867752 2025-09-08,19:44:05.000,251,11017936,-795,0,1757360644,15153.033230289999,85.40930294999998,50740.23265176001 2025-09-08,19:44:06.000,251,11017936,-795,0,1757360645,15153.026493979989,85.40930294999998,50740.260600240006 2025-09-08,19:44:07.000,251,11017944,-795,0,1757360646,15152.979339809994,85.45864686000277,50740.35143280001 2025-09-08,19:44:08.000,251,11017968,-795,0,1757360647,15152.959130879994,85.52913816000364,50740.35143280001 2025-09-08,19:44:09.000,251,11017993,-795,0,1757360648,15152.932185639998,85.64192424000066,50740.25361312001 2025-09-08,19:44:10.000,251,11017971,-795,0,1757360649,15152.972603499999,85.77585771000304,50740.30252296001 2025-09-08,19:44:11.000,251,11017971,-795,0,1757360650,15152.999548739994,85.93093857000349,50740.28156160001 2025-09-08,19:44:12.000,251,11017954,-795,0,1757360651,15152.979339809994,86.05782290999923,50740.26758736 2025-09-08,19:44:13.000,251,11017955,-795,0,1757360652,15152.972603499999,86.19880551000097,50740.22566464 2025-09-08,19:44:14.000,251,11017948,-795,0,1757360653,15153.006285049989,86.38913201999821,50740.20470328 2025-09-08,19:44:15.000,251,11017970,-795,0,1757360654,15153.04670290999,86.55831114000466,50740.23265176001 2025-09-08,19:44:16.000,251,11017943,-795,0,1757360655,15153.04670290999,86.69929373999912,50740.25361312001 2025-09-08,19:44:17.000,251,11017962,-795,0,1757360656,15153.093857079999,86.84732547000021,50740.239638880004 2025-09-08,19:44:18.000,251,11017930,-795,0,1757360657,15153.08712076999,87.00240633000067,50740.21867752 2025-09-08,19:44:19.000,251,11017941,-795,0,1757360658,15153.093857079999,87.10814327999833,50740.18374192001 2025-09-08,19:44:20.000,251,11017966,-795,0,1757360659,15153.114066009999,87.16453632000048,50740.16278056001 2025-09-08,19:44:21.000,251,11017954,-795,0,1757360660,15153.114066009999,87.23502762000135,50740.13483208001 2025-09-08,19:44:22.000,251,11017939,-795,0,1757360661,15153.120802319994,87.24912588000007,50740.1068836 2025-09-08,19:44:23.000,251,11017954,-795,0,1757360662,15153.10732969999,87.31256805000157,50740.05098664 2025-09-08,19:44:24.000,251,11017954,-795,0,1757360663,15153.15448387,87.25617500999942,50740.12784496 2025-09-08,19:44:25.000,251,11017938,-795,0,1757360664,15153.1746928,87.22092936000263,50740.1068836 2025-09-08,19:44:26.000,251,11017971,-795,0,1757360665,15153.1746928,87.16453632000048,50740.071948000004 2025-09-08,19:44:27.000,251,11017969,-795,0,1757360666,15153.21511066,87.03765198000474,50740.07893512 2025-09-08,19:44:28.000,251,11017973,-795,0,1757360667,15153.262264829995,86.91076764000172,50740.08592224001 2025-09-08,19:44:29.000,251,11017981,-795,0,1757360668,15153.33636424,86.7838832999987,50740.092909360006 2025-09-08,19:44:30.000,251,11017933,-795,0,1757360669,15153.3767821,86.62880243999825,50740.09989648 2025-09-08,19:44:31.000,251,11017992,-795,0,1757360670,15153.464354129996,86.48077071000444,50740.05098664 2025-09-08,19:44:32.000,251,11017931,-795,0,1757360671,15153.504771989996,86.38208288999886,50739.98111544 2025-09-08,19:44:33.000,251,11017962,-795,0,1757360672,15153.619289260001,86.25519855000312,50740.0020768 2025-09-08,19:44:34.000,251,11017976,-795,0,1757360673,15153.686652359997,86.13536333999946,50739.99508968001 2025-09-08,19:44:35.000,251,11017957,-795,0,1757360674,15153.834851179992,86.05077377999987,50740.023038160005 2025-09-08,19:44:36.000,251,11017985,-795,0,1757360675,15153.895477969992,86.01552813000308,50739.96714120001 2025-09-08,19:44:37.000,251,11017983,-795,0,1757360676,15154.023467859988,85.98733160999836,50740.06496088001 2025-09-08,19:44:38.000,251,11017963,-795,0,1757360677,15154.117776199993,85.99438073999772,50739.89727000001 2025-09-08,19:44:39.000,251,11017964,-795,0,1757360678,15154.272711329999,86.02257726000244,50739.91124424 2025-09-08,19:44:40.000,251,11017945,-795,0,1757360679,15154.43438277,86.07192116999795,50739.94617984001 2025-09-08,19:44:41.000,251,11017950,-795,0,1757360680,15154.562372659995,86.17765812000289,50739.974128320006 2025-09-08,19:44:42.000,251,11017973,-795,0,1757360681,15154.64994468999,86.25519855000312,50739.974128320006 2025-09-08,19:44:43.000,251,11017965,-795,0,1757360682,15154.818352440001,86.29044419999991,50739.925218480006 2025-09-08,19:44:44.000,251,11018007,-795,0,1757360683,15154.932869709992,86.38913201999821,50739.953166960004 2025-09-08,19:44:45.000,251,11017938,-795,0,1757360684,15155.040650670002,86.438475930001,50739.88329576 2025-09-08,19:44:46.000,251,11017965,-795,0,1757360685,15155.101277460002,86.4737215799978,50739.77848896001 2025-09-08,19:44:47.000,251,11017966,-795,0,1757360686,15155.209058419998,86.46667244999844,50739.77150184 2025-09-08,19:44:48.000,251,11017977,-795,0,1757360687,15155.296630449993,86.45257418999972,50739.89028288 2025-09-08,19:44:49.000,251,11017940,-795,0,1757360688,15155.357257239993,86.40323028000421,50739.806437440006 2025-09-08,19:44:50.000,251,11018008,-795,0,1757360689,15155.424620339989,86.38913201999821,50739.82041168 2025-09-08,19:44:51.000,251,11017958,-795,0,1757360690,15155.465038199989,86.29749332999927,50739.79945032001 2025-09-08,19:44:52.000,251,11017953,-795,0,1757360691,15155.404411409989,86.17060899000353,50739.687656400005 2025-09-08,19:44:53.000,251,11017953,-795,0,1757360692,15155.438092959994,86.11421595000138,50739.77848896001 2025-09-08,19:44:54.000,251,11017937,-795,0,1757360693,15155.390938789998,86.06487203999859,50739.83438592 2025-09-08,19:44:55.000,251,11017954,-795,0,1757360694,15155.377466169994,85.99438073999772,50739.91124424 2025-09-08,19:44:56.000,251,11017950,-795,0,1757360695,15155.363993549989,85.94503683000221,50739.9322056 2025-09-08,19:44:57.000,251,11017964,-795,0,1757360696,15155.323575689989,85.93093857000349,50739.87630864001 2025-09-08,19:44:58.000,251,11017954,-795,0,1757360697,15155.337048309993,85.93093857000349,50739.77848896001 2025-09-08,19:44:59.000,251,11017939,-795,0,1757360698,15155.296630449993,85.980282479999,50739.79945032001 2025-09-08,19:45:00.000,251,11017980,-795,0,1757360699,15155.337048309993,86.06487203999859,50739.785476080004 2025-09-08,19:45:01.000,251,11017921,-795,0,1757360700,15155.404411409989,86.16355986000417,50739.83438592 2025-09-08,19:45:02.000,251,11017908,-795,0,1757360701,15155.458301889994,86.31864072000462,50739.77150184 2025-09-08,19:45:03.000,251,11017935,-795,0,1757360702,15155.48524712999,86.45257418999972,50739.77848896001 2025-09-08,19:45:04.000,251,11017954,-795,0,1757360703,15155.59302809,86.57945853000274,50739.69464352 2025-09-08,19:45:05.000,251,11017962,-795,0,1757360704,15155.69407274,86.74158852000255,50739.806437440006 2025-09-08,19:45:06.000,251,11017952,-795,0,1757360705,15155.781644769995,86.82617808000214,50739.70163064 2025-09-08,19:45:07.000,251,11017926,-795,0,1757360706,15155.84900786999,86.93896415999916,50739.70861776001 2025-09-08,19:45:08.000,251,11017957,-795,0,1757360707,15155.970261449991,86.98125894000259,50739.74355336 2025-09-08,19:45:09.000,251,11017960,-795,0,1757360708,15156.024151929996,87.00945546000003,50739.722592 2025-09-08,19:45:10.000,251,11017958,-795,0,1757360709,15156.071306099991,87.05879937000282,50739.70163064 2025-09-08,19:45:11.000,251,11017901,-795,0,1757360710,15156.239713850002,87.0447011100041,50739.76451472 2025-09-08,19:45:12.000,251,11017944,-795,0,1757360711,15156.414857909993,87.0447011100041,50739.76451472 2025-09-08,19:45:13.000,251,11017901,-795,0,1757360712,15156.509166249998,86.98830807000195,50739.71560488 2025-09-08,19:45:14.000,251,11017960,-795,0,1757360713,15156.630419829999,86.9319150299998,50739.66669504 2025-09-08,19:45:15.000,251,11017909,-795,0,1757360714,15156.70451923999,86.91076764000172,50739.736566240004 2025-09-08,19:45:16.000,251,11017936,-795,0,1757360715,15156.78535495999,86.90371851000236,50739.76451472 2025-09-08,19:45:17.000,251,11017985,-795,0,1757360716,15156.88639960999,86.8332272100015,50739.76451472 2025-09-08,19:45:18.000,251,11017938,-795,0,1757360717,15156.91334485,86.82617808000214,50739.67368216 2025-09-08,19:45:19.000,251,11017962,-795,0,1757360718,15156.940290089995,86.79093242999807,50739.687656400005 2025-09-08,19:45:20.000,251,11018002,-795,0,1757360719,15156.96723532999,86.81207982000342,50739.806437440006 2025-09-08,19:45:21.000,251,11017942,-795,0,1757360720,15157.041334739995,86.8332272100015,50739.69464352 2025-09-08,19:45:22.000,251,11017975,-795,0,1757360721,15157.03459843,86.84027634000086,50739.68066928001 2025-09-08,19:45:23.000,251,11017957,-795,0,1757360722,15157.04807104999,86.88257112000429,50739.589836720006 2025-09-08,19:45:24.000,251,11018008,-795,0,1757360723,15157.06827997999,86.88962025000365,50739.6527208 2025-09-08,19:45:25.000,251,11017948,-795,0,1757360724,15157.10869783999,86.85437459999957,50739.68066928001 2025-09-08,19:45:26.000,251,11018004,-795,0,1757360725,15157.09522522,86.81207982000342,50739.68066928001 2025-09-08,19:45:27.000,251,11017957,-795,0,1757360726,15157.101961529996,86.76273591000063,50739.83438592 2025-09-08,19:45:28.000,251,11017943,-795,0,1757360727,15157.142379389996,86.66404809000232,50739.82739880001 2025-09-08,19:45:29.000,251,11017963,-795,0,1757360728,15157.142379389996,86.53011461999995,50739.84137304 2025-09-08,19:45:30.000,251,11017956,-795,0,1757360729,15157.162588319996,86.3397881100027,50739.84836016001 2025-09-08,19:45:31.000,251,11017958,-795,0,1757360730,15157.162588319996,86.14946159999818,50739.82041168 2025-09-08,19:45:32.000,251,11017894,-795,0,1757360731,15157.12890676999,85.89569291999942,50739.81342456 2025-09-08,19:45:33.000,251,11017952,-795,0,1757360732,15157.15585201,85.69126815000345,50739.757527600006 2025-09-08,19:45:34.000,251,11017971,-795,0,1757360733,15157.122170459996,85.47274512000149,50739.904257120004 2025-09-08,19:45:35.000,251,11017965,-795,0,1757360734,15157.07501629,85.28241861000424,50739.87630864001 2025-09-08,19:45:36.000,251,11017965,-795,0,1757360735,15157.081752599996,85.08504297000036,50739.8623344 2025-09-08,19:45:37.000,251,11017964,-795,0,1757360736,15157.15585201,84.98635515000205,50739.855347280005 2025-09-08,19:45:38.000,251,11017937,-795,0,1757360737,15157.17606094,84.90176559000247,50739.855347280005 2025-09-08,19:45:39.000,251,11017956,-795,0,1757360738,15157.19626987,84.81717603000288,50739.79945032001 2025-09-08,19:45:40.000,251,11017957,-795,0,1757360739,15157.229951419991,84.84537255000032,50739.785476080004 2025-09-08,19:45:41.000,251,11017973,-795,0,1757360740,15157.250160349991,84.91586385000119,50739.76451472 2025-09-08,19:45:42.000,251,11017945,-795,0,1757360741,15157.357941310001,84.95815863000462,50739.86932152 2025-09-08,19:45:43.000,251,11017901,-795,0,1757360742,15157.378150240002,85.00750254000013,50739.77848896001 2025-09-08,19:45:44.000,251,11017937,-795,0,1757360743,15157.452249649992,85.1132394899978,50739.77150184 2025-09-08,19:45:45.000,251,11017942,-795,0,1757360744,15157.580239540002,85.19782905000466,50739.77150184 2025-09-08,19:45:46.000,251,11017945,-795,0,1757360745,15157.674547879993,85.31061513000168,50739.77150184 2025-09-08,19:45:47.000,251,11017957,-795,0,1757360746,15157.816010389994,85.33881164999912,50739.79945032001 2025-09-08,19:45:48.000,251,11017926,-795,0,1757360747,15157.92379134999,85.37405730000319,50739.77848896001 2025-09-08,19:45:49.000,251,11017937,-795,0,1757360748,15158.0921991,85.35995904000447,50739.74355336 2025-09-08,19:45:50.000,251,11017923,-795,0,1757360749,15158.159562199995,85.31766426000104,50739.722592 2025-09-08,19:45:51.000,251,11017912,-795,0,1757360750,15158.34817887999,85.26832034999825,50739.69464352 2025-09-08,19:45:52.000,251,11017968,-795,0,1757360751,15158.462696149996,85.16963252999994,50739.57586248 2025-09-08,19:45:53.000,251,11017962,-795,0,1757360752,15158.637840210002,85.077993840001,50739.61079808001 2025-09-08,19:45:54.000,251,11017925,-795,0,1757360753,15158.833193199993,84.93701123999926,50739.64573368 2025-09-08,19:45:55.000,251,11017960,-795,0,1757360754,15159.001600949989,84.7960286400048,50739.68066928001 2025-09-08,19:45:56.000,251,11017933,-795,0,1757360755,15159.12285452999,84.71848821000458,50739.6527208 2025-09-08,19:45:57.000,251,11017971,-795,0,1757360756,15159.26431703999,84.65504604000307,50739.617785200004 2025-09-08,19:45:58.000,251,11017963,-795,0,1757360757,15159.399043239995,84.59160387000156,50739.58284960001 2025-09-08,19:45:59.000,251,11017923,-795,0,1757360758,15159.51356051,84.51406344000134,50739.568875360004 2025-09-08,19:46:00.000,251,11017944,-795,0,1757360759,15159.61460516,84.4858669200039,50739.64573368 2025-09-08,19:46:01.000,251,11017957,-795,0,1757360760,15159.742595049996,84.49996518000262,50739.66669504 2025-09-08,19:46:02.000,251,11017955,-795,0,1757360761,15159.803221839997,84.51406344000134,50739.57586248 2025-09-08,19:46:03.000,251,11017964,-795,0,1757360762,15159.897530180002,84.5845547400022,50739.70163064 2025-09-08,19:46:04.000,251,11017961,-795,0,1757360763,15159.951420659992,84.61275125999964,50739.67368216 2025-09-08,19:46:05.000,251,11017907,-795,0,1757360764,15159.978365900002,84.65504604000307,50739.62477232 2025-09-08,19:46:06.000,251,11017970,-795,0,1757360765,15160.072674239993,84.72553734000394,50739.72957912001 2025-09-08,19:46:07.000,251,11017983,-795,0,1757360766,15160.119828409988,84.73963560000266,50739.67368216 2025-09-08,19:46:08.000,251,11017957,-795,0,1757360767,15160.113092099993,84.85242167999968,50739.6527208 2025-09-08,19:46:09.000,251,11017988,-795,0,1757360768,15160.207400439998,84.89471646000311,50739.617785200004 2025-09-08,19:46:10.000,251,11017933,-795,0,1757360769,15160.268027229999,84.92291298000055,50739.70163064 2025-09-08,19:46:11.000,251,11017961,-795,0,1757360770,15160.288236159999,84.95815863000462,50739.74355336 2025-09-08,19:46:12.000,251,11017949,-795,0,1757360771,15160.281499849989,84.97225689000334,50739.617785200004 2025-09-08,19:46:13.000,251,11017943,-795,0,1757360772,15160.369071879999,84.94406036999862,50739.64573368 2025-09-08,19:46:14.000,251,11017975,-795,0,1757360773,15160.456643909994,84.95110949999798,50739.77848896001 2025-09-08,19:46:15.000,251,11017976,-795,0,1757360774,15160.54421593999,84.94406036999862,50739.785476080004 2025-09-08,19:46:16.000,251,11017958,-795,0,1757360775,15160.476852839995,84.9299621099999,50739.72957912001 2025-09-08,19:46:17.000,251,11017931,-795,0,1757360776,15160.537479629995,84.89471646000311,50739.71560488 2025-09-08,19:46:18.000,251,11017994,-795,0,1757360777,15160.56442486999,84.84537255000032,50739.70163064 2025-09-08,19:46:19.000,251,11017939,-795,0,1757360778,15160.63178797,84.81717603000288,50739.71560488 2025-09-08,19:46:20.000,251,11017952,-795,0,1757360779,15160.68567844999,84.73963560000266,50739.806437440006 2025-09-08,19:46:21.000,251,11017931,-795,0,1757360780,15160.71262369,84.68324256000051,50739.91124424 2025-09-08,19:46:22.000,251,11017964,-795,0,1757360781,15160.678942139995,84.64094778000435,50739.84137304 2025-09-08,19:46:23.000,251,11017914,-795,0,1757360782,15160.71262369,84.64094778000435,50739.87630864001 2025-09-08,19:46:24.000,251,11017972,-795,0,1757360783,15160.72609630999,84.59865300000092,50739.925218480006 2025-09-08,19:46:25.000,251,11018008,-795,0,1757360784,15160.759777859996,84.5211125700007,50739.88329576 2025-09-08,19:46:26.000,251,11017947,-795,0,1757360785,15160.76651416999,84.49996518000262,50739.855347280005 2025-09-08,19:46:27.000,251,11017988,-795,0,1757360786,15160.806932029991,84.47881779000454,50739.904257120004 2025-09-08,19:46:28.000,251,11017963,-795,0,1757360787,15160.739568929996,84.44357214000047,50739.98810256 2025-09-08,19:46:29.000,251,11017979,-795,0,1757360788,15160.75304155,84.38012996999896,50739.99508968001 2025-09-08,19:46:30.000,251,11017957,-795,0,1757360789,15160.72609630999,84.3730808399996,50740.05098664 2025-09-08,19:46:31.000,251,11017952,-795,0,1757360790,15160.73283262,84.3378351900028,50740.05098664 2025-09-08,19:46:32.000,251,11017968,-795,0,1757360791,15160.699151069995,84.28144215000066,50739.96714120001 2025-09-08,19:46:33.000,251,11017914,-795,0,1757360792,15160.6519969,84.28144215000066,50740.0370124 2025-09-08,19:46:34.000,251,11018001,-795,0,1757360793,15160.678942139995,84.2391473700045,50740.16278056001 2025-09-08,19:46:35.000,251,11017923,-795,0,1757360794,15160.67220583,84.2391473700045,50740.14880632 2025-09-08,19:46:36.000,251,11017914,-795,0,1757360795,15160.64526058999,84.18275433000235,50740.15579344 2025-09-08,19:46:37.000,251,11017948,-795,0,1757360796,15160.66546951999,84.175705200003,50740.141819200006 2025-09-08,19:46:38.000,251,11017994,-795,0,1757360797,15160.62505165999,84.14045954999892,50740.09989648 2025-09-08,19:46:39.000,251,11017947,-795,0,1757360798,15160.638524279995,84.13341041999956,50740.16976768 2025-09-08,19:46:40.000,251,11017969,-795,0,1757360799,15160.61157904,84.11931216000085,50740.20470328 2025-09-08,19:46:41.000,251,11017928,-795,0,1757360800,15160.598106419995,84.06996824999806,50740.190729040005 2025-09-08,19:46:42.000,251,11017923,-795,0,1757360801,15160.57116118,84.01357521000318,50740.06496088001 2025-09-08,19:46:43.000,251,11017946,-795,0,1757360802,15160.63178797,83.90078912999888,50740.15579344 2025-09-08,19:46:44.000,251,11017918,-795,0,1757360803,15160.63178797,83.86554348000209,50740.21867752 2025-09-08,19:46:45.000,251,11017953,-795,0,1757360804,15160.71262369,83.79505218000122,50740.3164972 2025-09-08,19:46:46.000,251,11017902,-795,0,1757360805,15160.74630523999,83.69636436000292,50740.260600240006 2025-09-08,19:46:47.000,251,11017957,-795,0,1757360806,15160.77325048,83.61882393000269,50740.28156160001 2025-09-08,19:46:48.000,251,11017938,-795,0,1757360807,15160.820404649996,83.54128350000246,50740.33047144001 2025-09-08,19:46:49.000,251,11017935,-795,0,1757360808,15160.867558819991,83.45669394000288,50740.37239416 2025-09-08,19:46:50.000,251,11017908,-795,0,1757360809,15160.887767749991,83.44259568000416,50740.28156160001 2025-09-08,19:46:51.000,251,11017963,-795,0,1757360810,15160.982076089997,83.3227604700005,50740.37239416 2025-09-08,19:46:52.000,251,11017963,-795,0,1757360811,15161.049439189992,83.30866221000178,50740.26758736 2025-09-08,19:46:53.000,251,11017958,-795,0,1757360812,15161.096593360002,83.21702352000284,50740.21169040001 2025-09-08,19:46:54.000,251,11017936,-795,0,1757360813,15161.190901699993,83.20997439000348,50740.288548720004 2025-09-08,19:46:55.000,251,11017960,-795,0,1757360814,15161.291946349993,83.13948309000261,50740.260600240006 2025-09-08,19:46:56.000,251,11017938,-795,0,1757360815,15161.453617789994,83.14653222000197,50740.309510080006 2025-09-08,19:46:57.000,251,11017936,-795,0,1757360816,15161.58160767999,83.13243396000325,50740.34444568 2025-09-08,19:46:58.000,251,11017945,-795,0,1757360817,15161.66244339999,83.16767961000005,50740.28156160001 2025-09-08,19:46:59.000,251,11017921,-795,0,1757360818,15161.80390590999,83.18177786999877,50740.35143280001 2025-09-08,19:47:00.000,251,11017987,-795,0,1757360819,15161.878005319995,83.20997439000348,50740.30252296001 2025-09-08,19:47:01.000,251,11017964,-795,0,1757360820,15161.99252259,83.19587613000476,50740.309510080006 2025-09-08,19:47:02.000,251,11017946,-795,0,1757360821,15162.005995209991,83.17472873999941,50740.20470328 2025-09-08,19:47:03.000,251,11017957,-795,0,1757360822,15162.120512479996,83.13243396000325,50740.21169040001 2025-09-08,19:47:04.000,251,11017968,-795,0,1757360823,15162.221557129997,83.0760409200011,50740.358419920005 2025-09-08,19:47:05.000,251,11017936,-795,0,1757360824,15162.342810709997,83.02669700999832,50740.47021384001 2025-09-08,19:47:06.000,251,11017936,-795,0,1757360825,15162.396701190002,82.95620571000472,50740.43527824 2025-09-08,19:47:07.000,251,11017943,-795,0,1757360826,15162.396701190002,82.88571441000386,50740.35143280001 2025-09-08,19:47:08.000,251,11017996,-795,0,1757360827,15162.491009529993,82.79407572000491,50740.32348432 2025-09-08,19:47:09.000,251,11017969,-795,0,1757360828,15162.511218459993,82.69538789999933,50740.26758736 2025-09-08,19:47:10.000,251,11017976,-795,0,1757360829,15162.551636319993,82.56145443000423,50740.309510080006 2025-09-08,19:47:11.000,251,11017972,-795,0,1757360830,15162.605526799998,82.483914000004,50740.28156160001 2025-09-08,19:47:12.000,251,11018014,-795,0,1757360831,15162.585317869998,82.32883314000355,50740.28156160001 2025-09-08,19:47:13.000,251,11017918,-795,0,1757360832,15162.598790489988,82.21604705999925,50740.15579344 2025-09-08,19:47:14.000,251,11017952,-795,0,1757360833,15162.720044069989,82.12440837000031,50740.246626 2025-09-08,19:47:15.000,251,11017978,-795,0,1757360834,15162.794143479994,82.01867142000265,50740.41431688 2025-09-08,19:47:16.000,251,11017931,-795,0,1757360835,15162.834561339994,81.93408186000306,50740.44226536 2025-09-08,19:47:17.000,251,11017987,-795,0,1757360836,15162.88845182,81.84244317000412,50740.428291120006 2025-09-08,19:47:18.000,251,11017955,-795,0,1757360837,15162.92886968,81.8142466499994,50740.37239416 2025-09-08,19:47:19.000,251,11017971,-795,0,1757360838,15162.96255122999,81.7155588300011,50740.30252296001 2025-09-08,19:47:20.000,251,11018008,-795,0,1757360839,15163.04338694999,81.67326404999767,50740.41431688 2025-09-08,19:47:21.000,251,11017966,-795,0,1757360840,15163.097277429995,81.63096927000151,50740.40034264001 2025-09-08,19:47:22.000,251,11017975,-795,0,1757360841,15163.06359587999,81.64506753000023,50740.27457448 2025-09-08,19:47:23.000,251,11018000,-795,0,1757360842,15163.12422266999,81.65211665999959,50740.30252296001 2025-09-08,19:47:24.000,251,11018013,-795,0,1757360843,15163.12422266999,81.65211665999959,50740.3164972 2025-09-08,19:47:25.000,251,11017974,-795,0,1757360844,15163.18484945999,81.69441144000302,50740.29553584 2025-09-08,19:47:26.000,251,11017965,-795,0,1757360845,15163.18484945999,81.7508044799979,50740.30252296001 2025-09-08,19:47:27.000,251,11017927,-795,0,1757360846,15163.258948869996,81.80014839000069,50740.309510080006 2025-09-08,19:47:28.000,251,11017955,-795,0,1757360847,15163.285894109991,81.83539404000476,50740.23265176001 2025-09-08,19:47:29.000,251,11017995,-795,0,1757360848,15163.306103039991,81.90588533999835,50740.26758736 2025-09-08,19:47:30.000,251,11017959,-795,0,1757360849,15163.319575659996,81.98342576999858,50740.246626 2025-09-08,19:47:31.000,251,11017972,-795,0,1757360850,15163.333048280001,82.05391706999944,50740.260600240006 2025-09-08,19:47:32.000,251,11017976,-795,0,1757360851,15163.333048280001,82.15965402000438,50740.20470328 2025-09-08,19:47:33.000,251,11017949,-795,0,1757360852,15163.393675070001,82.23719445000461,50740.288548720004 2025-09-08,19:47:34.000,251,11017949,-795,0,1757360853,15163.373466140001,82.33588227000291,50740.288548720004 2025-09-08,19:47:35.000,251,11017971,-795,0,1757360854,15163.359993519996,82.4204718300025,50740.27457448 2025-09-08,19:47:36.000,251,11017979,-795,0,1757360855,15163.380202449996,82.54735616999824,50740.19771616 2025-09-08,19:47:37.000,251,11017953,-795,0,1757360856,15163.427356619992,82.67424051000125,50740.19771616 2025-09-08,19:47:38.000,251,11017964,-795,0,1757360857,15163.434092930001,82.79407572000491,50740.33745856 2025-09-08,19:47:39.000,251,11017955,-795,0,1757360858,15163.467774479992,82.8645670199985,50740.407329760004 2025-09-08,19:47:40.000,251,11017949,-795,0,1757360859,15163.481247099997,82.9773531000028,50740.407329760004 2025-09-08,19:47:41.000,251,11017970,-795,0,1757360860,15163.575555440002,83.09718830999918,50740.40034264001 2025-09-08,19:47:42.000,251,11017937,-795,0,1757360861,15163.568819129992,83.21702352000284,50740.407329760004 2025-09-08,19:47:43.000,251,11017977,-795,0,1757360862,15163.622709609997,83.30161308000243,50740.44925248001 2025-09-08,19:47:44.000,251,11017987,-795,0,1757360863,15163.669863779993,83.3721043800033,50740.43527824 2025-09-08,19:47:45.000,251,11017962,-795,0,1757360864,15163.723754259998,83.50603784999839,50740.51213656 2025-09-08,19:47:46.000,251,11018007,-795,0,1757360865,15163.791117359993,83.55538176000118,50740.48418808 2025-09-08,19:47:47.000,251,11017932,-795,0,1757360866,15163.905634629999,83.61882393000269,50740.477200960006 2025-09-08,19:47:48.000,251,11017935,-795,0,1757360867,15163.966261419999,83.67521697000484,50740.477200960006 2025-09-08,19:47:49.000,251,11017984,-795,0,1757360868,15164.06056975999,83.69636436000292,50740.51213656 2025-09-08,19:47:50.000,251,11017983,-795,0,1757360869,15164.10098761999,83.73865913999907,50740.5610464 2025-09-08,19:47:51.000,251,11017951,-795,0,1757360870,15164.16161440999,83.75980653000443,50740.526110800005 2025-09-08,19:47:52.000,251,11017955,-795,0,1757360871,15164.195295959995,83.69636436000292,50740.49816232001 2025-09-08,19:47:53.000,251,11017959,-795,0,1757360872,15164.30307691999,83.71046262000164,50740.5610464 2025-09-08,19:47:54.000,251,11017987,-795,0,1757360873,15164.377176329996,83.717511750001,50740.60296912 2025-09-08,19:47:55.000,251,11017962,-795,0,1757360874,15164.41085788,83.717511750001,50740.58899488001 2025-09-08,19:47:56.000,251,11018013,-795,0,1757360875,15164.43106681,83.63292219000141,50740.60995624 2025-09-08,19:47:57.000,251,11017925,-795,0,1757360876,15164.458012049996,83.60472567000397,50740.644891840006 2025-09-08,19:47:58.000,251,11017967,-795,0,1757360877,15164.458012049996,83.5694800199999,50740.623930480004 2025-09-08,19:47:59.000,251,11017970,-795,0,1757360878,15164.511902530001,83.5694800199999,50740.71476304001 2025-09-08,19:48:00.000,251,11018032,-795,0,1757360879,15164.545584079991,83.5342343700031,50740.72873728 2025-09-08,19:48:01.000,251,11017979,-795,0,1757360880,15164.579265629996,83.52718524000375,50740.791621360004 2025-09-08,19:48:02.000,251,11018028,-795,0,1757360881,15164.572529320001,83.5694800199999,50740.742711520004 2025-09-08,19:48:03.000,251,11018022,-795,0,1757360882,15164.592738250001,83.61882393000269,50740.7007888 2025-09-08,19:48:04.000,251,11017998,-795,0,1757360883,15164.606210869992,83.61882393000269,50740.82655696 2025-09-08,19:48:05.000,251,11017948,-795,0,1757360884,15164.680310279997,83.59062740999798,50740.77764712 2025-09-08,19:48:06.000,251,11017951,-795,0,1757360885,15164.713991830002,83.63997132000077,50740.88245392001 2025-09-08,19:48:07.000,251,11017993,-795,0,1757360886,15164.754409690002,83.66111870999885,50740.89642816 2025-09-08,19:48:08.000,251,11017992,-795,0,1757360887,15164.788091239992,83.63292219000141,50740.88944104 2025-09-08,19:48:09.000,251,11017950,-795,0,1757360888,15164.815036480002,83.55538176000118,50740.931363760006 2025-09-08,19:48:10.000,251,11017980,-795,0,1757360889,15164.862190649998,83.51308697999775,50740.980273600006 2025-09-08,19:48:11.000,251,11017953,-795,0,1757360890,15164.929553749993,83.38620264000201,50740.931363760006 2025-09-08,19:48:12.000,251,11018028,-795,0,1757360891,15164.943026369998,83.29456395000307,50740.97328648001 2025-09-08,19:48:13.000,251,11017866,-795,0,1757360892,15164.943026369998,83.1112865699979,50740.945338 2025-09-08,19:48:14.000,251,11017951,-795,0,1757360893,15165.003653159998,82.94915657999809,50741.0850804 2025-09-08,19:48:15.000,251,11017944,-795,0,1757360894,15164.996916849988,82.72358442000404,50741.02219632001 2025-09-08,19:48:16.000,251,11017977,-795,0,1757360895,15165.030598399993,82.56850356000359,50741.00822208 2025-09-08,19:48:17.000,251,11017954,-795,0,1757360896,15165.030598399993,82.34998053000163,50741.04315768 2025-09-08,19:48:18.000,251,11017957,-795,0,1757360897,15165.084488879998,82.21604705999925,50741.05713192 2025-09-08,19:48:19.000,251,11017970,-795,0,1757360898,15165.111434119994,82.01867142000265,50741.06411904 2025-09-08,19:48:20.000,251,11017947,-795,0,1757360899,15165.165324599999,81.8142466499994,50741.127003120004 2025-09-08,19:48:21.000,251,11017939,-795,0,1757360900,15165.185533529999,81.64506753000023,50741.127003120004 2025-09-08,19:48:22.000,251,11017961,-795,0,1757360901,15165.192269839994,81.48293754000042,50741.0850804 2025-09-08,19:48:23.000,251,11017965,-795,0,1757360902,15165.21921507999,81.36310233000404,50741.099054640006 2025-09-08,19:48:24.000,251,11017996,-795,0,1757360903,15165.293314489994,81.25031624999974,50741.21084856 2025-09-08,19:48:25.000,251,11017962,-795,0,1757360904,15165.353941279995,81.15162843000144,50741.18988720001 2025-09-08,19:48:26.000,251,11017996,-795,0,1757360905,15165.40783176,81.03884235000442,50741.10604176 2025-09-08,19:48:27.000,251,11017979,-795,0,1757360906,15165.48193116999,80.98244931000227,50741.16892584001 2025-09-08,19:48:28.000,251,11017976,-795,0,1757360907,15165.515612719995,80.92605627000012,50741.17591296 2025-09-08,19:48:29.000,251,11017987,-795,0,1757360908,15165.56276688999,80.84851583999989,50741.196874320005 2025-09-08,19:48:30.000,251,11017964,-795,0,1757360909,15165.643602609991,80.7639262800003,50741.315655360006 2025-09-08,19:48:31.000,251,11017974,-795,0,1757360910,15165.69075678,80.665238460002,50741.28770688001 2025-09-08,19:48:32.000,251,11017950,-795,0,1757360911,15165.697493089996,80.62294367999857,50741.2248228 2025-09-08,19:48:33.000,251,11017969,-795,0,1757360912,15165.724438329991,80.5665506400037,50741.23180992 2025-09-08,19:48:34.000,251,11017964,-795,0,1757360913,15165.778328809996,80.46081368999876,50741.147964480006 2025-09-08,19:48:35.000,251,11017924,-795,0,1757360914,15165.798537739996,80.42556804000196,50741.18988720001 2025-09-08,19:48:36.000,251,11017965,-795,0,1757360915,15165.872637150002,80.3550767400011,50741.27373264 2025-09-08,19:48:37.000,251,11017949,-795,0,1757360916,15165.879373459997,80.32688022000366,50741.20386144 2025-09-08,19:48:38.000,251,11018015,-795,0,1757360917,15165.892846080002,80.32688022000366,50741.266745520006 2025-09-08,19:48:39.000,251,11017966,-795,0,1757360918,15165.899582389997,80.33392935000302,50741.25975840001 2025-09-08,19:48:40.000,251,11017973,-795,0,1757360919,15165.926527629992,80.32688022000366,50741.12001600001 2025-09-08,19:48:41.000,251,11017948,-795,0,1757360920,15165.966945489992,80.34802761000174,50741.13399024 2025-09-08,19:48:42.000,251,11017981,-795,0,1757360921,15165.913055010002,80.36917499999981,50741.11302888 2025-09-08,19:48:43.000,251,11018002,-795,0,1757360922,15165.940000249997,80.43261717000132,50741.21084856 2025-09-08,19:48:44.000,251,11017970,-795,0,1757360923,15165.993890730002,80.48196108000411,50741.30866824001 2025-09-08,19:48:45.000,251,11017969,-795,0,1757360924,15166.020835969997,80.6017962900005,50741.32264248 2025-09-08,19:48:46.000,251,11017965,-795,0,1757360925,15165.960209179997,80.665238460002,50741.21084856 2025-09-08,19:48:47.000,251,11017948,-795,0,1757360926,15165.960209179997,80.75687715000095,50741.21084856 2025-09-08,19:48:48.000,251,11017965,-795,0,1757360927,15165.933263940002,80.82736845000181,50741.21783568001 2025-09-08,19:48:49.000,251,11017960,-795,0,1757360928,15165.926527629992,80.89785975000268,50741.23180992 2025-09-08,19:48:50.000,251,11018001,-795,0,1757360929,15165.926527629992,80.95425279000483,50741.2248228 2025-09-08,19:48:51.000,251,11017941,-795,0,1757360930,15165.933263940002,81.03179321999778,50741.25975840001 2025-09-08,19:48:52.000,251,11017990,-795,0,1757360931,15165.919791319997,81.109333649998,50741.18988720001 2025-09-08,19:48:53.000,251,11017969,-795,0,1757360932,15165.953472870002,81.19392321000487,50741.14097736001 2025-09-08,19:48:54.000,251,11017945,-795,0,1757360933,15166.007363349992,81.28556190000381,50741.147964480006 2025-09-08,19:48:55.000,251,11018011,-795,0,1757360934,15166.020835969997,81.30670929000189,50741.17591296 2025-09-08,19:48:56.000,251,11017984,-795,0,1757360935,15166.020835969997,81.34900406999805,50741.23879704001 2025-09-08,19:48:57.000,251,11017980,-795,0,1757360936,15166.115144310003,81.39834798000084,50741.294694000004 2025-09-08,19:48:58.000,251,11017957,-795,0,1757360937,15166.121880619998,81.44769189000363,50741.266745520006 2025-09-08,19:48:59.000,251,11017985,-795,0,1757360938,15166.148825859993,81.51113405999786,50741.245784160004 2025-09-08,19:49:00.000,251,11017962,-795,0,1757360939,15166.182507409998,81.58162535999872,50741.25277128 2025-09-08,19:49:01.000,251,11017968,-795,0,1757360940,15166.202716339998,81.6803131800043,50741.21783568001 2025-09-08,19:49:02.000,251,11017950,-795,0,1757360941,15166.256606819989,81.72965708999982,50741.25277128 2025-09-08,19:49:03.000,251,11017948,-795,0,1757360942,15166.263343129998,81.78605013000197,50741.16892584001 2025-09-08,19:49:04.000,251,11017981,-795,0,1757360943,15166.290288369994,81.85654143000284,50741.33661672001 2025-09-08,19:49:05.000,251,11017975,-795,0,1757360944,15166.303760989998,81.94818012000178,50741.315655360006 2025-09-08,19:49:06.000,251,11017938,-795,0,1757360945,15166.310497299994,82.01867142000265,50741.44142352 2025-09-08,19:49:07.000,251,11018016,-795,0,1757360946,15166.303760989998,82.08916272000351,50741.469372 2025-09-08,19:49:08.000,251,11017998,-795,0,1757360947,15166.317233609989,82.13850662999903,50741.52526896001 2025-09-08,19:49:09.000,251,11017974,-795,0,1757360948,15166.344178849999,82.14555575999839,50741.5392432 2025-09-08,19:49:10.000,251,11017982,-795,0,1757360949,15166.330706229994,82.16670315000374,50741.49732048 2025-09-08,19:49:11.000,251,11017989,-795,0,1757360950,15166.330706229994,82.14555575999839,50741.52526896001 2025-09-08,19:49:12.000,251,11017951,-795,0,1757360951,15166.317233609989,82.11735924000095,50741.49033336 2025-09-08,19:49:13.000,251,11017999,-795,0,1757360952,15166.364387779999,82.08916272000351,50741.5392432 2025-09-08,19:49:14.000,251,11017966,-795,0,1757360953,15166.357651469989,82.03276968000137,50741.56719168 2025-09-08,19:49:15.000,251,11018004,-795,0,1757360954,15166.364387779999,81.91998360000434,50741.630075760004 2025-09-08,19:49:16.000,251,11017941,-795,0,1757360955,15166.404805639999,81.82834490999812,50741.651037120006 2025-09-08,19:49:17.000,251,11017939,-795,0,1757360956,15166.411541949994,81.65916578999895,50741.77680528 2025-09-08,19:49:18.000,251,11017978,-795,0,1757360957,15166.391333019994,81.52523232000385,50741.83968936001 2025-09-08,19:49:19.000,251,11017959,-795,0,1757360958,15166.398069329989,81.41244623999955,50741.86065072001 2025-09-08,19:49:20.000,251,11017976,-795,0,1757360959,15166.404805639999,81.28556190000381,50741.87462496 2025-09-08,19:49:21.000,251,11017999,-795,0,1757360960,15166.391333019994,81.109333649998,50741.84667648 2025-09-08,19:49:22.000,251,11017973,-795,0,1757360961,15166.317233609989,80.98244931000227,50741.9235348 2025-09-08,19:49:23.000,251,11017945,-795,0,1757360962,15166.323969919998,80.88376149000396,50741.90257344 2025-09-08,19:49:24.000,251,11017947,-795,0,1757360963,15166.310497299994,80.74277889000223,50741.95148328 2025-09-08,19:49:25.000,251,11017976,-795,0,1757360964,15166.297024679989,80.665238460002,50742.04231584 2025-09-08,19:49:26.000,251,11017980,-795,0,1757360965,15166.162298479998,80.58064890000242,50742.035328720005 2025-09-08,19:49:27.000,251,11017977,-795,0,1757360966,15166.148825859993,80.49605934000283,50742.0632772 2025-09-08,19:49:28.000,251,11017949,-795,0,1757360967,15166.081462759998,80.48196108000411,50742.105199920006 2025-09-08,19:49:29.000,251,11017974,-795,0,1757360968,15166.054517520002,80.47491195000475,50742.11917416 2025-09-08,19:49:30.000,251,11017979,-795,0,1757360969,15165.987154419992,80.46786281999812,50742.12616128001 2025-09-08,19:49:31.000,251,11017961,-795,0,1757360970,15165.933263940002,80.51015760000155,50742.11917416 2025-09-08,19:49:32.000,251,11017978,-795,0,1757360971,15165.906318699992,80.46786281999812,50741.965457520004 2025-09-08,19:49:33.000,251,11017953,-795,0,1757360972,15165.886109769992,80.53835411999898,50742.105199920006 2025-09-08,19:49:34.000,251,11017991,-795,0,1757360973,15165.886109769992,80.52425586000027,50742.05629008001 2025-09-08,19:49:35.000,251,11017951,-795,0,1757360974,15165.886109769992,80.59474716000113,50742.07725144001 2025-09-08,19:49:36.000,251,11017997,-795,0,1757360975,15165.940000249997,80.6017962900005,50742.09821280001 2025-09-08,19:49:37.000,251,11017992,-795,0,1757360976,15165.960209179997,80.63704194000456,50742.11218704 2025-09-08,19:49:38.000,251,11017986,-795,0,1757360977,15166.007363349992,80.7004841099988,50742.07725144001 2025-09-08,19:49:39.000,251,11018005,-795,0,1757360978,15166.081462759998,80.75687715000095,50742.0632772 2025-09-08,19:49:40.000,251,11017977,-795,0,1757360979,15166.074726450002,80.7639262800003,50742.07725144001 2025-09-08,19:49:41.000,251,11017929,-795,0,1757360980,15166.162298479998,80.85556496999925,50742.00039312 2025-09-08,19:49:42.000,251,11017943,-795,0,1757360981,15166.175771099988,80.82736845000181,50741.90956056001 2025-09-08,19:49:43.000,251,11017982,-795,0,1757360982,15166.256606819989,80.89081062000332,50741.937509040006 2025-09-08,19:49:44.000,251,11017975,-795,0,1757360983,15166.404805639999,80.91900714000076,50742.00039312 2025-09-08,19:49:45.000,251,11017961,-795,0,1757360984,15166.48564136,80.98244931000227,50741.986418880006 2025-09-08,19:49:46.000,251,11017917,-795,0,1757360985,15166.54626815,80.96835105000355,50741.93052192001 2025-09-08,19:49:47.000,251,11017938,-795,0,1757360986,15166.64057648999,81.00359670000034,50741.8536636 2025-09-08,19:49:48.000,251,11017971,-795,0,1757360987,15166.76856638,81.0106458299997,50741.87462496 2025-09-08,19:49:49.000,251,11017966,-795,0,1757360988,15166.88981996,81.08818625999993,50741.867637840005 2025-09-08,19:49:50.000,251,11017971,-795,0,1757360989,15166.977391989996,81.16572669000016,50741.797766640004 2025-09-08,19:49:51.000,251,11017957,-795,0,1757360990,15167.058227709997,81.25031624999974,50741.79077952001 2025-09-08,19:49:52.000,251,11017927,-795,0,1757360991,15167.206426529992,81.29966016000253,50741.81174088001 2025-09-08,19:49:53.000,251,11017967,-795,0,1757360992,15167.267053319993,81.38424972000212,50741.769818160006 2025-09-08,19:49:54.000,251,11017967,-795,0,1757360993,15167.395043209988,81.48998666999978,50741.797766640004 2025-09-08,19:49:55.000,251,11017935,-795,0,1757360994,15167.536505719989,81.63096927000151,50741.797766640004 2025-09-08,19:49:56.000,251,11017940,-795,0,1757360995,15167.624077749999,81.70850970000174,50741.75584392 2025-09-08,19:49:57.000,251,11017978,-795,0,1757360996,15167.75880394999,81.79309926000133,50741.73488256 2025-09-08,19:49:58.000,251,11017972,-795,0,1757360997,15167.85984859999,81.84244317000412,50741.72090832001 2025-09-08,19:49:59.000,251,11017962,-795,0,1757360998,15167.96089324999,81.91293446999771,50741.72090832001 2025-09-08,19:50:00.000,251,11017975,-795,0,1757360999,15168.014783729996,82.01162229000329,50741.72789544 2025-09-08,19:50:01.000,251,11017978,-795,0,1757361000,15168.08888314,82.08916272000351,50741.699946960005 2025-09-08,19:50:02.000,251,11017970,-795,0,1757361001,15168.162982549991,82.08211359000416,50741.630075760004 2025-09-08,19:50:03.000,251,11017953,-795,0,1757361002,15168.223609339992,82.0609661999988,50741.651037120006 2025-09-08,19:50:04.000,251,11017974,-795,0,1757361003,15168.331390300002,82.025720550002,50741.699946960005 2025-09-08,19:50:05.000,251,11018012,-795,0,1757361004,15168.418962329997,82.01867142000265,50741.797766640004 2025-09-08,19:50:06.000,251,11017987,-795,0,1757361005,15168.445907569992,81.90588533999835,50741.80475376 2025-09-08,19:50:07.000,251,11017984,-795,0,1757361006,15168.459380189997,81.82129577999876,50741.76283104001 2025-09-08,19:50:08.000,251,11017981,-795,0,1757361007,15168.466116499992,81.73670621999918,50741.87462496 2025-09-08,19:50:09.000,251,11018002,-795,0,1757361008,15168.493061740002,81.63096927000151,50741.8536636 2025-09-08,19:50:10.000,251,11017997,-795,0,1757361009,15168.493061740002,81.5675271,50741.867637840005 2025-09-08,19:50:11.000,251,11017974,-795,0,1757361010,15168.486325429993,81.51113405999786,50741.86065072001 2025-09-08,19:50:12.000,251,11017982,-795,0,1757361011,15168.439171259997,81.37720059000276,50741.83968936001 2025-09-08,19:50:13.000,251,11017961,-795,0,1757361012,15168.351599230002,81.34900406999805,50741.90956056001 2025-09-08,19:50:14.000,251,11017944,-795,0,1757361013,15168.338126609997,81.29966016000253,50741.965457520004 2025-09-08,19:50:15.000,251,11017958,-795,0,1757361014,15168.250554580001,81.27851277000445,50741.97943176001 2025-09-08,19:50:16.000,251,11017952,-795,0,1757361015,15168.223609339992,81.27851277000445,50742.04231584 2025-09-08,19:50:17.000,251,11017952,-795,0,1757361016,15168.142773619991,81.29261103000317,50742.084238560004 2025-09-08,19:50:18.000,251,11017975,-795,0,1757361017,15168.04172896999,81.32785667999997,50742.133148400004 2025-09-08,19:50:19.000,251,11017950,-795,0,1757361018,15167.994574799995,81.32080755000061,50742.105199920006 2025-09-08,19:50:20.000,251,11017970,-795,0,1757361019,15167.92047538999,81.34900406999805,50742.11917416 2025-09-08,19:50:21.000,251,11017985,-795,0,1757361020,15167.80595812,81.35605320000468,50742.09122568 2025-09-08,19:50:22.000,251,11017956,-795,0,1757361021,15167.75880394999,81.34900406999805,50742.11218704 2025-09-08,19:50:23.000,251,11017954,-795,0,1757361022,15167.691440849994,81.32080755000061,50742.12616128001 2025-09-08,19:50:24.000,251,11017974,-795,0,1757361023,15167.644286679999,81.28556190000381,50742.05629008001 2025-09-08,19:50:25.000,251,11017975,-795,0,1757361024,15167.63755036999,81.32080755000061,50742.16109688 2025-09-08,19:50:26.000,251,11017968,-795,0,1757361025,15167.63755036999,81.29261103000317,50742.11917416 2025-09-08,19:50:27.000,251,11017943,-795,0,1757361026,15167.71838608999,81.29966016000253,50742.14712264001 2025-09-08,19:50:28.000,251,11017958,-795,0,1757361027,15167.71838608999,81.29966016000253,50742.17507112001 2025-09-08,19:50:29.000,251,11017984,-795,0,1757361028,15167.74533133,81.27851277000445,50742.2379552 2025-09-08,19:50:30.000,251,11017934,-795,0,1757361029,15167.7251224,81.30670929000189,50742.09821280001 2025-09-08,19:50:31.000,251,11017961,-795,0,1757361030,15167.73859501999,81.27851277000445,50742.11218704 2025-09-08,19:50:32.000,251,11017948,-795,0,1757361031,15167.752067639994,81.31375842000125,50742.0632772 2025-09-08,19:50:33.000,251,11017971,-795,0,1757361032,15167.75880394999,81.32080755000061,50742.09821280001 2025-09-08,19:50:34.000,251,11017943,-795,0,1757361033,15167.81943073999,81.34900406999805,50742.18205824 2025-09-08,19:50:35.000,251,11017976,-795,0,1757361034,15167.85984859999,81.41244623999955,50742.21699384 2025-09-08,19:50:36.000,251,11017979,-795,0,1757361035,15167.92047538999,81.48998666999978,50742.14013552 2025-09-08,19:50:37.000,251,11017971,-795,0,1757361036,15167.98783849,81.51113405999786,50742.14712264001 2025-09-08,19:50:38.000,251,11017986,-795,0,1757361037,15168.06867421,81.53933058000257,50742.14013552 2025-09-08,19:50:39.000,251,11017972,-795,0,1757361038,15168.115828379996,81.6168710100028,50742.11218704 2025-09-08,19:50:40.000,251,11017960,-795,0,1757361039,15168.216873029996,81.6803131800043,50742.14712264001 2025-09-08,19:50:41.000,251,11017969,-795,0,1757361040,15168.311181370002,81.7155588300011,50742.18904536 2025-09-08,19:50:42.000,251,11017943,-795,0,1757361041,15168.365071849992,81.78605013000197,50742.09122568 2025-09-08,19:50:43.000,251,11017964,-795,0,1757361042,15168.472852810002,81.83539404000476,50742.105199920006 2025-09-08,19:50:44.000,251,11017982,-795,0,1757361043,15168.580633769998,81.89178707999963,50742.12616128001 2025-09-08,19:50:45.000,251,11017986,-795,0,1757361044,15168.722096279998,81.91998360000434,50742.11917416 2025-09-08,19:50:46.000,251,11017970,-795,0,1757361045,15168.809668309994,81.94113099000242,50742.14712264001 2025-09-08,19:50:47.000,251,11017963,-795,0,1757361046,15168.93765819999,81.94113099000242,50742.18904536 2025-09-08,19:50:48.000,251,11017975,-795,0,1757361047,15168.98481237,81.91998360000434,50742.09821280001 2025-09-08,19:50:49.000,251,11017938,-795,0,1757361048,15169.10606595,81.88473795000027,50742.0632772 2025-09-08,19:50:50.000,251,11017956,-795,0,1757361049,15169.18016535999,81.82129577999876,50742.05629008001 2025-09-08,19:50:51.000,251,11017963,-795,0,1757361050,15169.26773739,81.8142466499994,50742.21699384 2025-09-08,19:50:52.000,251,11017960,-795,0,1757361051,15169.294682629996,81.72965708999982,50742.14712264001 2025-09-08,19:50:53.000,251,11017966,-795,0,1757361052,15169.301418939991,81.70850970000174,50742.12616128001 2025-09-08,19:50:54.000,251,11017951,-795,0,1757361053,15169.30815525,81.65916578999895,50742.11917416 2025-09-08,19:50:55.000,251,11017988,-795,0,1757361054,15169.321627869991,81.63096927000151,50742.14013552 2025-09-08,19:50:56.000,251,11017940,-795,0,1757361055,15169.335100489996,81.60982188000344,50742.14712264001 2025-09-08,19:50:57.000,251,11017951,-795,0,1757361056,15169.341836799991,81.6168710100028,50742.14013552 2025-09-08,19:50:58.000,251,11017931,-795,0,1757361057,15169.362045729991,81.58162535999872,50742.09122568 2025-09-08,19:50:59.000,251,11017967,-795,0,1757361058,15169.355309419996,81.56047797000065,50742.07725144001 2025-09-08,19:51:00.000,251,11017961,-795,0,1757361059,15169.341836799991,81.57457622999937,50742.23096808 2025-09-08,19:51:01.000,251,11017979,-795,0,1757361060,15169.335100489996,81.60982188000344,50742.18904536 2025-09-08,19:51:02.000,251,11017967,-795,0,1757361061,15169.341836799991,81.67326404999767,50742.16109688 2025-09-08,19:51:03.000,251,11017950,-795,0,1757361062,15169.388990970001,81.68736231000366,50742.154109760006 2025-09-08,19:51:04.000,251,11017974,-795,0,1757361063,15169.395727279996,81.69441144000302,50742.22398096001 2025-09-08,19:51:05.000,251,11017952,-795,0,1757361064,15169.415936209996,81.72260796000046,50742.23096808 2025-09-08,19:51:06.000,251,11018013,-795,0,1757361065,15169.30815525,81.72260796000046,50742.09821280001 2025-09-08,19:51:07.000,251,11017994,-795,0,1757361066,15169.193637979995,81.75785361000453,50742.12616128001 2025-09-08,19:51:08.000,251,11017965,-795,0,1757361067,15169.173429049995,81.80719752000005,50742.04231584 2025-09-08,19:51:09.000,251,11017944,-795,0,1757361068,15169.18690167,81.84244317000412,50742.07725144001 2025-09-08,19:51:10.000,251,11017997,-795,0,1757361069,15169.173429049995,81.80014839000069,50741.986418880006 2025-09-08,19:51:11.000,251,11017938,-795,0,1757361070,15169.18016535999,81.77195187000325,50741.965457520004 2025-09-08,19:51:12.000,251,11017978,-795,0,1757361071,15169.15995642999,81.79309926000133,50741.95148328 2025-09-08,19:51:13.000,251,11017984,-795,0,1757361072,15169.20037428999,81.77900100000261,50742.04231584 2025-09-08,19:51:14.000,251,11017966,-795,0,1757361073,15169.22731953,81.77195187000325,50741.94449616 2025-09-08,19:51:15.000,251,11017958,-795,0,1757361074,15169.22731953,81.84949230000348,50741.965457520004 2025-09-08,19:51:16.000,251,11017942,-795,0,1757361075,15169.26773739,81.84949230000348,50741.97244464 2025-09-08,19:51:17.000,251,11018005,-795,0,1757361076,15169.32836418,81.84949230000348,50741.9235348 2025-09-08,19:51:18.000,251,11018008,-795,0,1757361077,15169.30815525,81.87063969000155,50741.88161208 2025-09-08,19:51:19.000,251,11017960,-795,0,1757361078,15169.388990970001,81.87768882000091,50741.9235348 2025-09-08,19:51:20.000,251,11017979,-795,0,1757361079,15169.422672519991,81.90588533999835,50741.993406 2025-09-08,19:51:21.000,251,11017973,-795,0,1757361080,15169.422672519991,81.89178707999963,50742.04930296 2025-09-08,19:51:22.000,251,11017955,-795,0,1757361081,15169.409199900001,81.89883620999899,50741.90257344 2025-09-08,19:51:23.000,251,11017963,-795,0,1757361082,15169.449617760001,81.8635905600022,50741.965457520004 2025-09-08,19:51:24.000,251,11017974,-795,0,1757361083,15169.469826690001,81.87063969000155,50742.11218704 2025-09-08,19:51:25.000,251,11017954,-795,0,1757361084,15169.510244550002,81.83539404000476,50742.04930296 2025-09-08,19:51:26.000,251,11017971,-795,0,1757361085,15169.496771929997,81.78605013000197,50742.14013552 2025-09-08,19:51:27.000,251,11017921,-795,0,1757361086,15169.523717169992,81.77195187000325,50742.18904536 2025-09-08,19:51:28.000,251,11017932,-795,0,1757361087,15169.543926099992,81.66621491999831,50742.21699384 2025-09-08,19:51:29.000,251,11017971,-795,0,1757361088,15169.577607649997,81.55342884000129,50742.24494232001 2025-09-08,19:51:30.000,251,11017935,-795,0,1757361089,15169.624761819992,81.41949536999891,50742.251929440004 2025-09-08,19:51:31.000,251,11017954,-795,0,1757361090,15169.591080270002,81.38424972000212,50742.203019600005 2025-09-08,19:51:32.000,251,11017972,-795,0,1757361091,15169.570871340002,81.24326712000038,50742.12616128001 2025-09-08,19:51:33.000,251,11017970,-795,0,1757361092,15169.631498130002,81.13753017000272,50742.251929440004 2025-09-08,19:51:34.000,251,11017980,-795,0,1757361093,15169.698861229997,81.03179321999778,50742.300839280004 2025-09-08,19:51:35.000,251,11017969,-795,0,1757361094,15169.806642189993,80.89081062000332,50742.321800640006 2025-09-08,19:51:36.000,251,11017954,-795,0,1757361095,15169.759488019998,80.74982802000159,50742.38468472 2025-09-08,19:51:37.000,251,11017945,-795,0,1757361096,15169.624761819992,80.63704194000456,50742.32878776 2025-09-08,19:51:38.000,251,11017955,-795,0,1757361097,15169.604552889992,80.53835411999898,50742.468530160004 2025-09-08,19:51:39.000,251,11017964,-795,0,1757361098,15169.631498130002,80.42556804000196,50742.49647864 2025-09-08,19:51:40.000,251,11017938,-795,0,1757361099,15169.692124920002,80.29868369999895,50742.52442712 2025-09-08,19:51:41.000,251,11017951,-795,0,1757361100,15169.772960639988,80.24933979000343,50742.538401360005 2025-09-08,19:51:42.000,251,11017969,-795,0,1757361101,15169.759488019998,80.16475023000385,50742.48250440001 2025-09-08,19:51:43.000,251,11017954,-795,0,1757361102,15169.752751710002,80.03786589000083,50742.48250440001 2025-09-08,19:51:44.000,251,11017948,-795,0,1757361103,15169.692124920002,79.91803068000445,50742.52442712 2025-09-08,19:51:45.000,251,11017987,-795,0,1757361104,15169.678652299997,79.85458851000294,50742.56634984 2025-09-08,19:51:46.000,251,11017973,-795,0,1757361105,15169.624761819992,79.748851559998,50742.60128544001 2025-09-08,19:51:47.000,251,11017935,-795,0,1757361106,15169.611289200002,79.68540939000377,50742.6222468 2025-09-08,19:51:48.000,251,11017973,-795,0,1757361107,15169.597816579997,79.54442679000203,50742.69910512001 2025-09-08,19:51:49.000,251,11017938,-795,0,1757361108,15169.584343959992,79.41754244999902,50742.636221040004 2025-09-08,19:51:50.000,251,11017997,-795,0,1757361109,15169.550662410002,79.36114941000415,50742.76897632001 2025-09-08,19:51:51.000,251,11017945,-795,0,1757361110,15169.570871340002,79.26246158999857,50742.73404072 2025-09-08,19:51:52.000,251,11017958,-795,0,1757361111,15169.496771929997,79.23426507000113,50742.64320816 2025-09-08,19:51:53.000,251,11017957,-795,0,1757361112,15169.516980859997,79.22016681000241,50742.64320816 2025-09-08,19:51:54.000,251,11017964,-795,0,1757361113,15169.550662410002,79.22721594000177,50742.61525968 2025-09-08,19:51:55.000,251,11017985,-795,0,1757361114,15169.570871340002,79.26951071999792,50742.61525968 2025-09-08,19:51:56.000,251,11017971,-795,0,1757361115,15169.624761819992,79.31180550000136,50742.66416952 2025-09-08,19:51:57.000,251,11017971,-795,0,1757361116,15169.719070159998,79.38934593000158,50742.6222468 2025-09-08,19:51:58.000,251,11017966,-795,0,1757361117,15169.813378499988,79.52327940000396,50742.59429832 2025-09-08,19:51:59.000,251,11017978,-795,0,1757361118,15169.867268979993,79.62901635000162,50742.55936272001 2025-09-08,19:52:00.000,251,11017968,-795,0,1757361119,15169.975049939989,79.76999895000336,50742.608272560006 2025-09-08,19:52:01.000,251,11017959,-795,0,1757361120,15170.042413039999,79.93212894000317,50742.587311200004 2025-09-08,19:52:02.000,251,11017979,-795,0,1757361121,15170.062621969999,80.06606240999827,50742.51045288001 2025-09-08,19:52:03.000,251,11017947,-795,0,1757361122,15170.22429341,80.24933979000343,50742.57333696 2025-09-08,19:52:04.000,251,11017961,-795,0,1757361123,15170.291656509995,80.37622412999917,50742.52442712 2025-09-08,19:52:05.000,251,11017972,-795,0,1757361124,15170.412910089995,80.51015760000155,50742.49647864 2025-09-08,19:52:06.000,251,11017946,-795,0,1757361125,15170.50721843,80.58064890000242,50742.43359456001 2025-09-08,19:52:07.000,251,11017929,-795,0,1757361126,15170.695835109997,80.65114020000328,50742.419620320004 2025-09-08,19:52:08.000,251,11017991,-795,0,1757361127,15170.763198209992,80.71458237000479,50742.50346576 2025-09-08,19:52:09.000,251,11017995,-795,0,1757361128,15170.830561310002,80.71458237000479,50742.4475688 2025-09-08,19:52:10.000,251,11017952,-795,0,1757361129,15170.911397030002,80.67933672000072,50742.39167184001 2025-09-08,19:52:11.000,251,11017945,-795,0,1757361130,15171.086541089993,80.67228759000136,50742.42660744 2025-09-08,19:52:12.000,251,11017993,-795,0,1757361131,15171.194322049989,80.5524523799977,50742.272890800006 2025-09-08,19:52:13.000,251,11017963,-795,0,1757361132,15171.322311939999,80.49605934000283,50742.17507112001 2025-09-08,19:52:14.000,251,11017981,-795,0,1757361133,15171.510928619995,80.46081368999876,50742.39167184001 2025-09-08,19:52:15.000,251,11017950,-795,0,1757361134,15171.692808989996,80.3550767400011,50742.440581680006 2025-09-08,19:52:16.000,251,11017965,-795,0,1757361135,15171.820798879991,80.27048718000151,50742.46154304001 2025-09-08,19:52:17.000,251,11017983,-795,0,1757361136,15171.948788770002,80.16475023000385,50742.50346576 2025-09-08,19:52:18.000,251,11017971,-795,0,1757361137,15172.049833420002,80.08016067000426,50742.47551728 2025-09-08,19:52:19.000,251,11018005,-795,0,1757361138,15172.198032239998,79.97442371999932,50742.45455592 2025-09-08,19:52:20.000,251,11017946,-795,0,1757361139,15172.312549509988,79.92507981000381,50742.3776976 2025-09-08,19:52:21.000,251,11017956,-795,0,1757361140,15172.460748329999,79.84753938000358,50742.4475688 2025-09-08,19:52:22.000,251,11017980,-795,0,1757361141,15172.460748329999,79.762949820004,50742.21699384 2025-09-08,19:52:23.000,251,11017943,-795,0,1757361142,15172.60221084,79.77704808000271,50742.4475688 2025-09-08,19:52:24.000,251,11017995,-795,0,1757361143,15172.65610131999,79.7136059100012,50742.440581680006 2025-09-08,19:52:25.000,251,11017912,-795,0,1757361144,15172.70325549,79.6501637399997,50742.42660744 2025-09-08,19:52:26.000,251,11017979,-795,0,1757361145,15172.70325549,79.58672156999819,50742.40564608 2025-09-08,19:52:27.000,251,11017938,-795,0,1757361146,15172.669573939995,79.55852505000075,50742.51045288001 2025-09-08,19:52:28.000,251,11017980,-795,0,1757361147,15172.62241977,79.53737766000268,50742.50346576 2025-09-08,19:52:29.000,251,11017956,-795,0,1757361148,15172.608947149994,79.48803374999989,50742.57333696 2025-09-08,19:52:30.000,251,11017952,-795,0,1757361149,15172.53484773999,79.48803374999989,50742.50346576 2025-09-08,19:52:31.000,251,11017912,-795,0,1757361150,15172.47422094999,79.49508287999925,50742.51045288001 2025-09-08,19:52:32.000,251,11017882,-795,0,1757361151,15172.299076889998,79.46688636000181,50742.32878776 2025-09-08,19:52:33.000,251,11017951,-795,0,1757361152,15172.258659029998,79.5021320099986,50742.45455592 2025-09-08,19:52:34.000,251,11017953,-795,0,1757361153,15172.218241169998,79.52327940000396,50742.65019528001 2025-09-08,19:52:35.000,251,11017999,-795,0,1757361154,15172.144141759993,79.54442679000203,50742.67814376001 2025-09-08,19:52:36.000,251,11017971,-795,0,1757361155,15172.090251280002,79.62901635000162,50742.72705360001 2025-09-08,19:52:37.000,251,11017980,-795,0,1757361156,15171.995942939997,79.70655678000185,50742.68513088 2025-09-08,19:52:38.000,251,11017944,-795,0,1757361157,15171.935316149997,79.75590069000464,50742.74801496001 2025-09-08,19:52:39.000,251,11017933,-795,0,1757361158,15171.928579840001,79.86868677000166,50742.78295056 2025-09-08,19:52:40.000,251,11017916,-795,0,1757361159,15171.888161980001,79.94622720000189,50742.9017316 2025-09-08,19:52:41.000,251,11017943,-795,0,1757361160,15171.834271499996,79.99557111000468,50742.85282176 2025-09-08,19:52:42.000,251,11017949,-795,0,1757361161,15171.7669084,80.08016067000426,50742.692118 2025-09-08,19:52:43.000,251,11017958,-795,0,1757361162,15171.807326260001,80.11540632000106,50742.85282176 2025-09-08,19:52:44.000,251,11017967,-795,0,1757361163,15171.807326260001,80.12245545000042,50742.76897632001 2025-09-08,19:52:45.000,251,11017967,-795,0,1757361164,15171.814062569996,80.1436028399985,50742.83884752 2025-09-08,19:52:46.000,251,11017955,-795,0,1757361165,15171.814062569996,80.12950457999978,50742.88775736 2025-09-08,19:52:47.000,251,11017963,-795,0,1757361166,15171.834271499996,80.06606240999827,50742.91570584001 2025-09-08,19:52:48.000,251,11017930,-795,0,1757361167,15171.827535190001,79.98147284999868,50742.98557704001 2025-09-08,19:52:49.000,251,11017953,-795,0,1757361168,15171.841007809991,79.86868677000166,50742.96461568001 2025-09-08,19:52:50.000,251,11017925,-795,0,1757361169,15171.861216739992,79.68540939000377,50742.96461568001 2025-09-08,19:52:51.000,251,11017978,-795,0,1757361170,15171.867953050001,79.46688636000181,50742.992564160006 2025-09-08,19:52:52.000,251,11017964,-755,0,1757361171,15171.814062569996,79.27655985000456,50742.775963440006 2025-09-08,19:52:53.000,251,11017981,-795,0,1757361172,15171.962261389992,79.0932824699994,50743.09737096 2025-09-08,19:52:54.000,251,11017988,-795,0,1757361173,15171.982470319992,78.89590683000279,50743.1462808 2025-09-08,19:52:55.000,251,11017972,-795,0,1757361174,15172.016151869997,78.71967858000426,50743.10435808001 2025-09-08,19:52:56.000,251,11017970,-795,0,1757361175,15172.043097109992,78.55754859000444,50743.139293680004 2025-09-08,19:52:57.000,251,11017953,-795,0,1757361176,15172.056569729997,78.38132033999864,50743.10435808001 2025-09-08,19:52:58.000,251,11017975,-795,0,1757361177,15172.110460210002,78.22623947999818,50743.111345200006 2025-09-08,19:52:59.000,251,11017961,-795,0,1757361178,15172.171087000002,78.19804296000075,50743.1462808 2025-09-08,19:53:00.000,251,11017909,-795,0,1757361179,15172.198032239998,78.13460078999924,50743.13230656001 2025-09-08,19:53:01.000,251,11018032,-795,0,1757361180,15172.231713789988,78.12050253000052,50743.18820352 2025-09-08,19:53:02.000,251,11017936,-795,0,1757361181,15172.218241169998,78.14869904999796,50742.99955128 2025-09-08,19:53:03.000,251,11017979,-795,0,1757361182,15172.224977479993,78.19804296000075,50742.99955128 2025-09-08,19:53:04.000,251,11017926,-795,0,1757361183,15172.319285819998,78.26853426000162,50743.1462808 2025-09-08,19:53:05.000,251,11017938,-795,0,1757361184,15172.332758439989,78.3178781700044,50743.13230656001 2025-09-08,19:53:06.000,251,11018000,-795,0,1757361185,15172.359703679998,78.38132033999864,50743.111345200006 2025-09-08,19:53:07.000,251,11017984,-795,0,1757361186,15172.346231059993,78.42361512000207,50743.23012624001 2025-09-08,19:53:08.000,251,11017933,-795,0,1757361187,15172.406857849994,78.49410642000294,50743.216152 2025-09-08,19:53:09.000,251,11017976,-795,0,1757361188,15172.386648919994,78.47295903000486,50743.22313912 2025-09-08,19:53:10.000,251,11017960,-795,0,1757361189,15172.420330469999,78.43771338000079,50743.160255040006 2025-09-08,19:53:11.000,251,11017953,-795,0,1757361190,15172.413594159989,78.3178781700044,50743.1462808 2025-09-08,19:53:12.000,251,11017959,-795,0,1757361191,15172.393385229989,78.28263252000033,50743.12531944 2025-09-08,19:53:13.000,251,11017975,-795,0,1757361192,15172.433803089989,78.18394470000203,50743.23711336 2025-09-08,19:53:14.000,251,11018015,-795,0,1757361193,15172.47422094999,78.05001122999965,50743.31397168 2025-09-08,19:53:15.000,251,11017973,-795,0,1757361194,15172.487693569994,77.93722515000263,50743.26506184 2025-09-08,19:53:16.000,251,11017966,-795,0,1757361195,15172.507902499994,77.85263559000305,50743.26506184 2025-09-08,19:53:17.000,251,11017937,-795,0,1757361196,15172.501166189999,77.77509516000282,50743.425765600005 2025-09-08,19:53:18.000,251,11017966,-795,0,1757361197,15172.487693569994,77.70460386000195,50743.29999744001 2025-09-08,19:53:19.000,251,11017940,-795,0,1757361198,15172.487693569994,77.66230907999852,50743.36986864001 2025-09-08,19:53:20.000,251,11017951,-795,0,1757361199,15172.49442987999,77.68345647000388,50743.4607012 2025-09-08,19:53:21.000,251,11017969,-795,0,1757361200,15172.53484773999,77.6975547300026,50743.46768832001 2025-09-08,19:53:22.000,251,11018001,-795,0,1757361201,15172.460748329999,77.73984950999875,50743.041474000005 2025-09-08,19:53:23.000,251,11017960,-795,0,1757361202,15172.528111429994,77.81738993999898,50743.32095880001 2025-09-08,19:53:24.000,251,11017974,-795,0,1757361203,15172.62241977,77.91607776000455,50743.327945920006 2025-09-08,19:53:25.000,251,11017966,-795,0,1757361204,15172.67631024999,77.98656905999815,50743.39781712001 2025-09-08,19:53:26.000,251,11017962,-795,0,1757361205,15172.649365009995,78.07820775000437,50743.34890728001 2025-09-08,19:53:27.000,251,11017957,-795,0,1757361206,15172.57526559999,78.12755165999988,50743.33493304 2025-09-08,19:53:28.000,251,11017960,-795,0,1757361207,15172.588738219994,78.20509209000011,50743.29999744001 2025-09-08,19:53:29.000,251,11017947,-795,0,1757361208,15172.58200191,78.19804296000075,50743.160255040006 2025-09-08,19:53:30.000,251,11017957,-795,0,1757361209,15172.51463880999,78.19804296000075,50743.139293680004 2025-09-08,19:53:31.000,251,11017979,-795,0,1757361210,15172.507902499994,78.16279731000395,50743.06942248 2025-09-08,19:53:32.000,251,11017944,-795,0,1757361211,15172.440539399999,78.18394470000203,50742.61525968 2025-09-08,19:53:33.000,251,11017953,-795,0,1757361212,15172.608947149994,78.19099383000139,50742.86679600001 2025-09-08,19:53:34.000,251,11017962,-795,0,1757361213,15172.709991799995,78.12050253000052,50742.91570584001 2025-09-08,19:53:35.000,251,11017950,-795,0,1757361214,15172.79756382999,78.11345340000116,50742.92968008 2025-09-08,19:53:36.000,251,11017985,-795,0,1757361215,15172.88513586,78.11345340000116,50742.89474448001 2025-09-08,19:53:37.000,251,11017986,-795,0,1757361216,15172.972707889996,78.13460078999924,50742.91570584001 2025-09-08,19:53:38.000,251,11017983,-795,0,1757361217,15173.060279919991,78.18394470000203,50742.88775736 2025-09-08,19:53:39.000,251,11017962,-795,0,1757361218,15173.107434090001,78.23328861000482,50742.85282176 2025-09-08,19:53:40.000,251,11017981,-795,0,1757361219,15173.127643020001,78.34607469000184,50742.78295056 2025-09-08,19:53:41.000,251,11017962,-795,0,1757361220,15173.174797189997,78.46590989999822,50742.93666720001 2025-09-08,19:53:42.000,251,11017946,-795,0,1757361221,15173.073752539996,78.63508902000467,50742.608272560006 2025-09-08,19:53:43.000,251,11017962,-795,0,1757361222,15173.154588259997,78.84656292,50742.90871872 2025-09-08,19:53:44.000,251,11017968,-795,0,1757361223,15173.168060880002,79.04393856000388,50742.85282176 2025-09-08,19:53:45.000,251,11017971,-795,0,1757361224,15173.114170399997,79.304756370002,50742.93666720001 2025-09-08,19:53:46.000,251,11017953,-795,0,1757361225,15173.107434090001,79.46688636000181,50742.81089904 2025-09-08,19:53:47.000,251,11017970,-795,0,1757361226,15173.100697779992,79.72770416999992,50742.824873280006 2025-09-08,19:53:48.000,251,11017949,-795,0,1757361227,15173.093961469996,79.96737458999996,50742.89474448001 2025-09-08,19:53:49.000,251,11017921,-795,0,1757361228,15173.100697779992,80.12245545000042,50742.85980888 2025-09-08,19:53:50.000,251,11017936,-795,0,1757361229,15173.073752539996,80.27048718000151,50742.84583464001 2025-09-08,19:53:51.000,251,11017952,-795,0,1757361230,15173.107434090001,80.39737152000453,50742.83884752 2025-09-08,19:53:52.000,251,11017938,-795,0,1757361231,15173.100697779992,80.43261717000132,50742.74801496001 2025-09-08,19:53:53.000,251,11017918,-795,0,1757361232,15173.087225160001,80.48901021000347,50742.72705360001 2025-09-08,19:53:54.000,251,11017987,-795,0,1757361233,15173.248896600002,80.48196108000411,50742.92968008 2025-09-08,19:53:55.000,251,11017926,-795,0,1757361234,15173.316259699997,80.43261717000132,50742.95762856 2025-09-08,19:53:56.000,251,11017966,-795,0,1757361235,15173.410568040003,80.29163456999959,50742.99955128 2025-09-08,19:53:57.000,251,11017902,-795,0,1757361236,15173.518348999998,80.13655370999913,50743.03448688001 2025-09-08,19:53:58.000,251,11017950,-795,0,1757361237,15173.552030549989,79.93212894000317,50743.02051264 2025-09-08,19:53:59.000,251,11017920,-795,0,1757361238,15173.639602579999,79.73475329999928,50743.01352552001 2025-09-08,19:54:00.000,251,11017965,-795,0,1757361239,15173.75411984999,79.53032853000332,50743.111345200006 2025-09-08,19:54:01.000,251,11017944,-795,0,1757361240,15173.767592469994,79.2554124599992,50743.12531944 2025-09-08,19:54:02.000,251,11017987,-795,0,1757361241,15173.787801399994,79.06508595000196,50743.160255040006 2025-09-08,19:54:03.000,251,11017964,-795,0,1757361242,15173.73391091999,78.92410335000022,50743.11833232 2025-09-08,19:54:04.000,251,11017900,-795,0,1757361243,15173.73391091999,78.70558031999826,50743.23711336 2025-09-08,19:54:05.000,251,11017997,-795,0,1757361244,15173.727174609994,78.61394162999932,50743.258074720005 2025-09-08,19:54:06.000,251,11017942,-795,0,1757361245,15173.673284129989,78.57164685000316,50743.20217776001 2025-09-08,19:54:07.000,251,11017915,-795,0,1757361246,15173.585712099994,78.52935206999973,50743.17422928 2025-09-08,19:54:08.000,251,11017974,-795,0,1757361247,15173.545294239993,78.55754859000444,50743.17422928 2025-09-08,19:54:09.000,251,11017959,-795,0,1757361248,15173.471194829988,78.61394162999932,50743.23012624001 2025-09-08,19:54:10.000,251,11017943,-795,0,1757361249,15173.397095419998,78.68443293000018,50743.22313912 2025-09-08,19:54:11.000,251,11017978,-795,0,1757361250,15173.316259699997,78.80426814000384,50743.19519064 2025-09-08,19:54:12.000,251,11017920,-795,0,1757361251,15173.235423979997,78.89590683000279,50743.18121640001 2025-09-08,19:54:13.000,251,11017928,-795,0,1757361252,15173.188269810002,78.97344726000301,50743.29999744001 2025-09-08,19:54:14.000,251,11017943,-795,0,1757361253,15173.134379329997,79.0580368200026,50743.27204896001 2025-09-08,19:54:15.000,251,11017977,-795,0,1757361254,15173.127643020001,79.11442986000475,50743.29999744001 2025-09-08,19:54:16.000,251,11017891,-795,0,1757361255,15173.093961469996,79.10033159999875,50743.31397168 2025-09-08,19:54:17.000,251,11017945,-795,0,1757361256,15173.127643020001,79.02984029999789,50743.39083 2025-09-08,19:54:18.000,251,11017943,-795,0,1757361257,15173.107434090001,78.91705422000086,50743.32095880001 2025-09-08,19:54:19.000,251,11017962,-795,0,1757361258,15173.100697779992,78.79721901000448,50743.327945920006 2025-09-08,19:54:20.000,251,11017973,-795,0,1757361259,15173.093961469996,78.59279424000124,50743.43275272 2025-09-08,19:54:21.000,251,11017872,-795,0,1757361260,15173.134379329997,78.3531238200012,50743.50961104 2025-09-08,19:54:22.000,251,11017919,-795,0,1757361261,15173.134379329997,78.0429621000003,50743.51659816001 2025-09-08,19:54:23.000,251,11017949,-795,0,1757361262,15173.154588259997,77.71870212000067,50743.6004436 2025-09-08,19:54:24.000,251,11017938,-795,0,1757361263,15173.168060880002,77.48608082999999,50743.642366320004 2025-09-08,19:54:25.000,251,11017937,-795,0,1757361264,15173.161324569992,77.21821389000252,50743.57249512 2025-09-08,19:54:26.000,251,11017996,-795,0,1757361265,15173.161324569992,76.9432978199984,50743.663327680006 2025-09-08,19:54:27.000,251,11017954,-795,0,1757361266,15173.174797189997,76.76706956999988,50743.70525040001 2025-09-08,19:54:28.000,251,11017941,-795,0,1757361267,15173.120906709992,76.60493958000006,50743.70525040001 2025-09-08,19:54:29.000,251,11017953,-795,0,1757361268,15173.154588259997,76.5344482799992,50743.64935344 2025-09-08,19:54:30.000,251,11017915,-795,0,1757361269,15173.107434090001,76.43576046000089,50743.64935344 2025-09-08,19:54:31.000,251,11017975,-795,0,1757361270,15173.114170399997,76.45690784999897,50743.712237520005 2025-09-08,19:54:32.000,251,11017939,-795,0,1757361271,15173.046807300001,76.54149740999856,50743.6004436 2025-09-08,19:54:33.000,251,11017963,-795,0,1757361272,15173.067016230001,76.68952913999965,50743.642366320004 2025-09-08,19:54:34.000,251,11017928,-795,0,1757361273,15173.087225160001,76.82346261000203,50743.62839208 2025-09-08,19:54:35.000,251,11017966,-795,0,1757361274,15173.093961469996,76.98559260000184,50743.55153376 2025-09-08,19:54:36.000,251,11017960,-795,0,1757361275,15173.060279919991,77.16182085000037,50743.45371408 2025-09-08,19:54:37.000,251,11017937,-795,0,1757361276,15173.120906709992,77.3028034500021,50743.50262392 2025-09-08,19:54:38.000,251,11017960,-795,0,1757361277,15173.141115639992,77.42968778999784,50743.51659816001 2025-09-08,19:54:39.000,251,11017945,-795,0,1757361278,15173.181533499992,77.53542474000278,50743.48166256 2025-09-08,19:54:40.000,251,11017935,-795,0,1757361279,15173.275841839997,77.62706343000173,50743.43973984001 2025-09-08,19:54:41.000,251,11017952,-795,0,1757361280,15173.302787079992,77.65525994999916,50743.495636800006 2025-09-08,19:54:42.000,251,11018012,-795,0,1757361281,15173.363413869993,77.62001430000237,50743.41877848001 2025-09-08,19:54:43.000,251,11017970,-795,0,1757361282,15173.424040659993,77.57771951999894,50743.45371408 2025-09-08,19:54:44.000,251,11017972,-795,0,1757361283,15173.538557929998,77.52132648000406,50743.57948224 2025-09-08,19:54:45.000,251,11017932,-795,0,1757361284,15173.605921029994,77.42968778999784,50743.58646936001 2025-09-08,19:54:46.000,251,11017979,-795,0,1757361285,15173.71370198999,77.33099996999954,50743.57948224 2025-09-08,19:54:47.000,251,11017972,-795,0,1757361286,15173.808010329994,77.2393612800006,50743.57948224 2025-09-08,19:54:48.000,251,11017983,-795,0,1757361287,15173.86190081,77.14067346000229,50743.544546640005 2025-09-08,19:54:49.000,251,11017959,-795,0,1757361288,15173.909054979995,77.03493651000463,50743.4607012 2025-09-08,19:54:50.000,251,11017969,-795,0,1757361289,15173.90231867,76.9926417300012,50743.58646936001 2025-09-08,19:54:51.000,251,11017940,-795,0,1757361290,15173.96294546,77.02083824999863,50743.48166256 2025-09-08,19:54:52.000,251,11017969,-795,0,1757361291,15173.96294546,76.9926417300012,50743.41179136 2025-09-08,19:54:53.000,251,11017947,-795,0,1757361292,15173.99662700999,77.04198564000399,50743.41877848001 2025-09-08,19:54:54.000,251,11017974,-795,0,1757361293,15174.030308559995,77.08428042000014,50743.51659816001 2025-09-08,19:54:55.000,251,11017954,-795,0,1757361294,15174.03704486999,77.14067346000229,50743.51659816001 2025-09-08,19:54:56.000,251,11017979,-795,0,1757361295,15174.010099629995,77.21821389000252,50743.50961104 2025-09-08,19:54:57.000,251,11017972,-795,0,1757361296,15173.98315439,77.28870519000338,50743.53755952001 2025-09-08,19:54:58.000,251,11017988,-795,0,1757361297,15173.949472839995,77.28870519000338,50743.5305724 2025-09-08,19:54:59.000,251,11017981,-795,0,1757361298,15173.96294546,77.3380490999989,50743.593456480005 2025-09-08,19:55:00.000,251,11017948,-795,0,1757361299,15173.909054979995,77.3380490999989,50743.57948224 2025-09-08,19:55:01.000,251,11017959,-795,0,1757361300,15173.868637119995,77.30985258000146,50743.56550800001 2025-09-08,19:55:02.000,251,11017968,-795,0,1757361301,15173.720438299999,77.2393612800006,50743.48864968001 2025-09-08,19:55:03.000,251,11017989,-795,0,1757361302,15173.680020439999,77.16886997999973,50743.50961104 2025-09-08,19:55:04.000,251,11017958,-795,0,1757361303,15173.646338889994,77.12657520000357,50743.495636800006 2025-09-08,19:55:05.000,251,11017962,-795,0,1757361304,15173.599184719998,77.02083824999863,50743.62839208 2025-09-08,19:55:06.000,251,11017949,-795,0,1757361305,15173.592448409989,76.9926417300012,50743.56550800001 2025-09-08,19:55:07.000,251,11017940,-795,0,1757361306,15173.511612689988,76.99969086000056,50743.593456480005 2025-09-08,19:55:08.000,251,11017986,-795,0,1757361307,15173.424040659993,77.04903477000335,50743.68428904001 2025-09-08,19:55:09.000,251,11017967,-795,0,1757361308,15173.390359110002,77.10542780999822,50743.614417840006 2025-09-08,19:55:10.000,251,11017969,-795,0,1757361309,15173.343204939993,77.23231215000123,50743.64935344 2025-09-08,19:55:11.000,251,11017974,-795,0,1757361310,15173.309523390002,77.41558952999912,50743.80307008001 2025-09-08,19:55:32.000,251,11017949,-795,0,1757361331,15173.653075199989,77.2041156300038,50743.90787688 2025-09-08,19:55:33.000,251,11017971,-795,0,1757361332,15173.653075199989,77.33099996999954,50743.8449928 2025-09-08,19:55:34.000,251,11017977,-795,0,1757361333,15173.666547819994,77.52837561000342,50743.93582536 2025-09-08,19:55:35.000,251,11017952,-795,0,1757361334,15173.659811509999,77.75394777000474,50743.88691552 2025-09-08,19:55:36.000,251,11017964,-795,0,1757361335,15173.828219259995,78.05706035999901,50744.36203968 2025-09-08,19:55:37.000,251,11017970,-795,0,1757361336,15173.84169188,78.36722207999992,50744.62056312001 2025-09-08,19:55:38.000,251,11017986,-795,0,1757361337,15173.78106509,78.61394162999932,50744.45985936 2025-09-08,19:55:39.000,251,11017965,-795,0,1757361338,15173.740647229999,78.82541553000192,50744.550691920005 2025-09-08,19:55:40.000,251,11017968,-795,0,1757361339,15173.700229369999,79.01574203999917,50744.648511600004 2025-09-08,19:55:41.000,251,11017963,-795,0,1757361340,15173.659811509999,79.14967551000154,50744.60658888 2025-09-08,19:55:42.000,251,11017969,-795,0,1757361341,15173.356677559997,79.18492115999834,50743.82403144001 2025-09-08,19:55:43.000,251,11017981,-795,0,1757361342,15173.343204939993,79.1214789900041,50743.82403144001 2025-09-08,19:55:44.000,251,11017945,-795,0,1757361343,15173.356677559997,79.00869290999981,50743.78210872001 2025-09-08,19:55:45.000,251,11017953,-795,0,1757361344,15173.329732320002,78.86066117999871,50743.83800568 2025-09-08,19:55:46.000,251,11017991,-795,0,1757361345,15173.309523390002,78.64918728000339,50743.79608296 2025-09-08,19:55:47.000,251,11017990,-795,0,1757361346,15173.424040659993,78.32492730000376,50744.06159352 2025-09-08,19:55:48.000,251,11017978,-795,0,1757361347,15173.484667449993,78.01476558000286,50744.17338744 2025-09-08,19:55:49.000,251,11017967,-795,0,1757361348,15173.484667449993,77.70460386000195,50744.166400320006 2025-09-08,19:55:50.000,251,11017921,-795,0,1757361349,15173.477931139998,77.44378605000384,50744.20832304001 2025-09-08,19:55:51.000,251,11017991,-795,0,1757361350,15173.525085309993,77.17591910999909,50744.25024576 2025-09-08,19:55:52.000,251,11017951,-795,0,1757361351,15173.477931139998,76.95034694999777,50744.01268368 2025-09-08,19:55:53.000,251,11017944,-795,0,1757361352,15173.545294239993,76.7811678299986,50744.11749048001 2025-09-08,19:55:54.000,251,11017939,-795,0,1757361353,15173.531821619988,76.72477479000372,50744.096529120005 2025-09-08,19:55:55.000,251,11017947,-795,0,1757361354,15173.538557929998,76.70362739999837,50744.18037456 2025-09-08,19:55:56.000,251,11017838,-795,0,1757361355,15173.619393649999,76.7811678299986,50744.1943488 2025-09-08,19:55:57.000,251,11017927,-795,0,1757361356,15173.599184719998,76.92215043000033,50744.166400320006 2025-09-08,19:55:58.000,251,11017935,-795,0,1757361357,15173.612657339989,77.08428042000014,50744.06858064001 2025-09-08,19:55:59.000,251,11017946,-795,0,1757361358,15173.585712099994,77.27460693000467,50744.06159352 2025-09-08,19:56:00.000,251,11017931,-795,0,1757361359,15173.578975789998,77.50017908999871,50743.94979960001 2025-09-08,19:56:01.000,251,11017951,-795,0,1757361360,15173.572239479989,77.70460386000195,50743.94979960001 2025-09-08,19:56:12.000,251,11017918,-795,0,1757361371,15173.9225276,77.26755779999803,50743.831018560006 2025-09-08,19:56:13.000,251,11017968,-795,0,1757361372,15173.98315439,77.17591910999909,50743.831018560006 2025-09-08,19:56:14.000,251,11017985,-795,0,1757361373,15174.03704486999,77.04903477000335,50743.761147360005 2025-09-08,19:56:15.000,251,11017971,-795,0,1757361374,15174.10440797,77.01378911999927,50743.78909584 2025-09-08,19:56:16.000,251,11017987,-795,0,1757361375,15174.131353209996,77.02788737999799,50743.914864 2025-09-08,19:56:17.000,251,11017956,-795,0,1757361376,15174.178507379991,77.0913295499995,50743.85896704 2025-09-08,19:56:18.000,251,11017939,-795,0,1757361377,15174.13808951999,77.22526302000188,50743.62839208 2025-09-08,19:56:19.000,251,11017929,-795,0,1757361378,15174.171771069996,77.36624562000361,50743.831018560006 2025-09-08,19:56:20.000,251,11017983,-795,0,1757361379,15174.111144279996,77.54247387000214,50743.71922464 2025-09-08,19:56:21.000,251,11017947,-795,0,1757361380,15174.070726419995,77.73984950999875,50743.68428904001 2025-09-08,19:56:22.000,251,11018033,-795,0,1757361381,15173.84169188,77.93722515000263,50743.40480424 2025-09-08,19:56:23.000,251,11017990,-795,0,1757361382,15173.767592469994,78.1416499199986,50743.33493304 2025-09-08,19:56:24.000,251,11017899,-795,0,1757361383,15173.888846049995,78.36722207999992,50743.614417840006 2025-09-08,19:56:25.000,251,11017956,-795,0,1757361384,15173.86190081,78.45886076999886,50743.614417840006 2025-09-08,19:56:26.000,251,11017937,-795,0,1757361385,15173.828219259995,78.55754859000444,50743.64935344 2025-09-08,19:56:27.000,251,11017945,-795,0,1757361386,15173.808010329994,78.58574511000188,50743.62839208 2025-09-08,19:56:28.000,251,11017952,-795,0,1757361387,15173.81474663999,78.57869598000252,50743.70525040001 2025-09-08,19:56:29.000,251,11017930,-795,0,1757361388,15173.848428189995,78.54345032999845,50743.82403144001 2025-09-08,19:56:30.000,251,11017984,-795,0,1757361389,15173.87537342999,78.45886076999886,50743.77512160001 2025-09-08,19:56:31.000,251,11017956,-795,0,1757361390,15173.949472839995,78.32492730000376,50743.879928400005 2025-09-08,19:56:32.000,251,11018005,-795,0,1757361391,15173.86190081,78.26853426000162,50743.68428904001 2025-09-08,19:56:33.000,251,11017955,-795,0,1757361392,15173.888846049995,78.12050253000052,50743.614417840006 2025-09-08,19:56:34.000,251,11017984,-795,0,1757361393,15174.04378118,78.02181471000222,50744.01967080001 2025-09-08,19:56:35.000,251,11017978,-795,0,1757361394,15174.06399011,77.88788123999984,50744.0546064 2025-09-08,19:56:36.000,251,11017970,-795,0,1757361395,15174.090935349996,77.80329168000026,50744.096529120005 2025-09-08,19:56:37.000,251,11017977,-795,0,1757361396,15174.09767165999,77.7609969000041,50744.215310160005 2025-09-08,19:56:38.000,251,11017939,-795,0,1757361397,15174.1246169,77.71870212000067,50744.13845184001 2025-09-08,19:56:39.000,251,11017955,-795,0,1757361398,15174.08419904,77.73280037999939,50744.13845184001 2025-09-08,19:56:40.000,251,11017988,-795,0,1757361399,15174.11788058999,77.74689863999811,50744.1943488 2025-09-08,19:56:41.000,251,11017994,-795,0,1757361400,15174.05725379999,77.80329168000026,50744.1244776 2025-09-08,19:56:42.000,251,11017952,-795,0,1757361401,15173.84169188,77.85263559000305,50743.642366320004 2025-09-08,19:56:43.000,251,11017985,-795,0,1757361402,15173.84169188,77.90902862999792,50743.712237520005 2025-09-08,19:56:44.000,251,11017962,-795,0,1757361403,15173.91579128999,77.99361819000478,50743.96377384 2025-09-08,19:56:45.000,251,11017979,-795,0,1757361404,15173.89558235999,78.02181471000222,50744.00569656 2025-09-08,19:56:46.000,251,11017961,-795,0,1757361405,15173.787801399994,78.09230601000309,50743.928838240005 2025-09-08,19:56:47.000,251,11017976,-795,0,1757361406,15173.78106509,78.09230601000309,50744.03364504 2025-09-08,19:56:48.000,251,11018005,-795,0,1757361407,15173.747383539994,78.11345340000116,50744.1244776 2025-09-08,19:56:49.000,251,11017980,-795,0,1757361408,15173.680020439999,78.07115861999773,50744.15941320001 2025-09-08,19:56:50.000,251,11017960,-795,0,1757361409,15173.639602579999,78.00066732000414,50744.13146472 2025-09-08,19:56:51.000,251,11017990,-795,0,1757361410,15173.572239479989,77.93722515000263,50744.1943488 2025-09-08,19:56:52.000,251,11017926,-795,0,1757361411,15173.370150180002,77.78919342000154,50743.831018560006 2025-09-08,19:56:53.000,251,11017926,-795,0,1757361412,15173.322996009992,77.77509516000282,50743.74717312 2025-09-08,19:56:54.000,251,11017942,-795,0,1757361413,15173.484667449993,77.71165299000131,50744.25024576 2025-09-08,19:56:55.000,251,11018001,-795,0,1757361414,15173.444249589993,77.57771951999894,50744.2292844 2025-09-08,19:56:56.000,251,11017991,-795,0,1757361415,15173.383622799993,77.5142773500047,50744.22229728 2025-09-08,19:56:57.000,251,11017956,-795,0,1757361416,15173.349941250002,77.42263865999848,50744.145438960004 2025-09-08,19:56:58.000,251,11017922,-795,0,1757361417,15173.322996009992,77.36624562000361,50744.13845184001 2025-09-08,19:56:59.000,251,11018000,-795,0,1757361418,15173.349941250002,77.31690171000082,50744.25723288001 2025-09-08,19:57:00.000,251,11017973,-795,0,1757361419,15173.336468629997,77.28870519000338,50744.22229728 2025-09-08,19:57:01.000,251,11017968,-795,0,1757361420,15173.336468629997,77.27460693000467,50744.25723288001 2025-09-08,19:57:02.000,251,11017924,-795,0,1757361421,15173.235423979997,77.29575432000274,50743.998709440006 2025-09-08,19:57:03.000,251,11017898,-795,0,1757361422,15173.228687670002,77.27460693000467,50744.1244776 2025-09-08,19:57:04.000,251,11017929,-795,0,1757361423,15173.235423979997,77.33099996999954,50744.0546064 2025-09-08,19:57:05.000,251,11017956,-795,0,1757361424,15173.349941250002,77.36624562000361,50744.27819424001 2025-09-08,19:57:06.000,251,11018003,-795,0,1757361425,15173.363413869993,77.34509822999826,50744.2292844 2025-09-08,19:57:07.000,251,11017986,-795,0,1757361426,15173.383622799993,77.34509822999826,50744.25723288001 2025-09-08,19:57:08.000,251,11017950,-795,0,1757361427,15173.397095419998,77.30985258000146,50744.24325864 2025-09-08,19:57:09.000,251,11017953,-795,0,1757361428,15173.471194829988,77.24641040999995,50744.17338744 2025-09-08,19:57:10.000,251,11017971,-795,0,1757361429,15173.498140069998,77.16886997999973,50744.1244776 2025-09-08,19:57:11.000,251,11017977,-795,0,1757361430,15173.518348999998,77.07018216000142,50744.15941320001 2025-09-08,19:57:12.000,251,11017985,-795,0,1757361431,15173.484667449993,76.91510130000097,50744.07556776 2025-09-08,19:57:13.000,251,11017931,-795,0,1757361432,15173.531821619988,76.8093643500033,50744.04063216001 2025-09-08,19:57:14.000,251,11017986,-795,0,1757361433,15173.538557929998,76.61903783999878,50743.92185112001 2025-09-08,19:57:15.000,251,11017987,-795,0,1757361434,15173.639602579999,76.46395697999833,50744.03364504 2025-09-08,19:57:16.000,251,11017875,-795,0,1757361435,15173.706965679994,76.37231828999938,50744.15242608 2025-09-08,19:57:17.000,251,11017943,-795,0,1757361436,15173.76085616,76.17494265000278,50744.145438960004 2025-09-08,19:57:18.000,251,11017943,-795,0,1757361437,15173.78106509,76.03396005000104,50744.15242608 2025-09-08,19:57:19.000,251,11017972,-795,0,1757361438,15173.828219259995,75.94937049000146,50744.264220000005 2025-09-08,19:57:20.000,251,11017961,-795,0,1757361439,15173.83495556999,75.85068267000315,50744.2292844 2025-09-08,19:57:21.000,251,11017941,-795,0,1757361440,15173.86190081,75.81543701999908,50744.24325864 2025-09-08,19:57:22.000,251,11017943,-795,0,1757361441,15173.82148295,75.72379833000014,50743.9847352 2025-09-08,19:57:23.000,251,11017929,-795,0,1757361442,15173.868637119995,75.7308474599995,50743.998709440006 2025-09-08,19:57:24.000,251,11017917,-795,0,1757361443,15173.90231867,75.73789658999885,50743.89390264 2025-09-08,19:57:25.000,251,11017844,-795,0,1757361444,15174.030308559995,75.8295352799978,50744.145438960004 2025-09-08,19:57:26.000,251,11017974,-795,0,1757361445,15174.090935349996,75.90707570999803,50744.10351624 2025-09-08,19:57:27.000,251,11018003,-795,0,1757361446,15174.14482583,76.02691092000168,50744.15941320001 2025-09-08,19:57:28.000,251,11017936,-795,0,1757361447,15174.266079410001,76.11854961000063,50744.08954200001 2025-09-08,19:57:29.000,251,11017967,-795,0,1757361448,15174.313233579996,76.23838482000428,50744.096529120005 2025-09-08,19:57:30.000,251,11017961,-795,0,1757361449,15174.434487159997,76.32297438000387,50744.11749048001 2025-09-08,19:57:31.000,251,11017968,-795,0,1757361450,15174.562477049993,76.43576046000089,50744.13146472 2025-09-08,19:57:32.000,251,11017973,-795,0,1757361451,15174.528795500002,76.49215350000304,50743.83800568 2025-09-08,19:57:33.000,251,11017959,-795,0,1757361452,15174.629840149988,76.59084132000135,50743.78909584 2025-09-08,19:57:34.000,251,11017958,-795,0,1757361453,15174.744357419993,76.61198870999942,50743.75416024001 2025-09-08,19:57:35.000,251,11017961,-795,0,1757361454,15174.91276516999,76.71772566000436,50743.99172232001 2025-09-08,19:57:36.000,251,11017960,-795,0,1757361455,15175.02054613,76.72477479000372,50743.94281248001 2025-09-08,19:57:37.000,251,11017944,-795,0,1757361456,15175.128327089995,76.71067652999773,50743.8449928 2025-09-08,19:57:38.000,251,11017948,-795,0,1757361457,15175.2024265,76.71067652999773,50743.82403144001 2025-09-08,19:57:39.000,251,11017934,-795,0,1757361458,15175.33715269999,76.71067652999773,50743.90088976001 2025-09-08,19:57:40.000,251,11017957,-795,0,1757361459,15175.444933660001,76.66838175000157,50743.89390264 2025-09-08,19:57:41.000,251,11017967,-795,0,1757361460,15175.505560450001,76.6472343600035,50743.86595416 2025-09-08,19:57:42.000,251,11017950,-795,0,1757361461,15175.478615209991,76.54149740999856,50743.56550800001 2025-09-08,19:57:43.000,251,11017880,-795,0,1757361462,15175.532505689996,76.52035002000048,50743.642366320004 2025-09-08,19:57:44.000,251,11017969,-795,0,1757361463,15175.593132479997,76.45690784999897,50743.62140496 2025-09-08,19:57:45.000,251,11017991,-795,0,1757361464,15175.707649750002,76.3864165499981,50743.8449928 2025-09-08,19:57:46.000,251,11018016,-795,0,1757361465,15175.700913439992,76.34412177000195,50743.82403144001 2025-09-08,19:57:47.000,251,11017930,-795,0,1757361466,15175.727858680002,76.30182698999852,50743.8449928 2025-09-08,19:57:48.000,251,11017962,-795,0,1757361467,15175.781749159993,76.23838482000428,50743.83800568 2025-09-08,19:57:49.000,251,11017984,-795,0,1757361468,15175.822167019993,76.22428655999829,50743.810057200004 2025-09-08,19:57:50.000,251,11017971,-795,0,1757361469,15175.815430709998,76.24543395000364,50743.831018560006 2025-09-08,19:57:51.000,251,11017974,-795,0,1757361470,15175.855848569998,76.23133568999765,50743.90787688 2025-09-08,19:57:52.000,251,11017942,-795,0,1757361471,15175.815430709998,76.22428655999829,50743.69826328 2025-09-08,19:57:53.000,251,11017930,-795,0,1757361472,15175.828903330003,76.23838482000428,50743.78909584 2025-09-08,19:57:54.000,251,11017913,-795,0,1757361473,15175.781749159993,76.26658134000172,50743.810057200004 2025-09-08,19:57:55.000,251,11017957,-795,0,1757361474,15175.808694400002,76.28067960000044,50744.047619280005 2025-09-08,19:57:56.000,251,11017904,-795,0,1757361475,15175.694177129997,76.34412177000195,50743.90787688 2025-09-08,19:57:57.000,251,11017973,-795,0,1757361476,15175.714386059997,76.42166220000217,50744.10351624 2025-09-08,19:57:58.000,251,11017971,-795,0,1757361477,15175.647022960002,76.47805524000432,50744.15242608 2025-09-08,19:57:59.000,251,11017952,-795,0,1757361478,15175.566187240001,76.57674306000263,50744.24325864 2025-09-08,19:58:00.000,251,11017947,-795,0,1757361479,15175.498824139991,76.68248001000029,50744.215310160005 2025-09-08,19:58:01.000,251,11017955,-795,0,1757361480,15175.431461039996,76.76002044000052,50744.23627152001 2025-09-08,19:58:02.000,251,11017965,-795,0,1757361481,15175.249580669995,76.86575738999818,50744.047619280005 2025-09-08,19:58:03.000,251,11017877,-795,0,1757361482,15175.12159078,77.02083824999863,50744.00569656 2025-09-08,19:58:04.000,251,11017865,-795,0,1757361483,15174.959919339999,77.14772259000165,50744.02665792 2025-09-08,19:58:05.000,251,11017963,-795,0,1757361484,15174.959919339999,77.3028034500021,50744.13845184001 2025-09-08,19:58:06.000,251,11017916,-795,0,1757361485,15174.825193139994,77.43673692000448,50744.06159352 2025-09-08,19:58:07.000,251,11017913,-795,0,1757361486,15174.771302659989,77.60591604000365,50744.13845184001 2025-09-08,19:58:08.000,251,11017916,-795,0,1757361487,15174.751093729988,77.74689863999811,50744.18037456 2025-09-08,19:58:09.000,251,11017873,-795,0,1757361488,15174.730884799988,77.8949303699992,50744.18037456 2025-09-08,19:58:10.000,251,11017957,-795,0,1757361489,15174.730884799988,77.96542167000007,50744.17338744 2025-09-08,19:58:11.000,251,11017933,-795,0,1757361490,15174.636576459998,78.07115861999773,50744.2292844 2025-09-08,19:58:12.000,251,11017970,-795,0,1757361491,15174.522059189992,78.1557481800046,50743.97076096001 2025-09-08,19:58:13.000,251,11017975,-795,0,1757361492,15174.616367529998,78.16279731000395,50744.096529120005 2025-09-08,19:58:14.000,251,11017965,-795,0,1757361493,15174.629840149988,78.16984644000331,50744.02665792 2025-09-08,19:58:15.000,251,11017940,-795,0,1757361494,15174.751093729988,78.2544360000029,50744.34107832 2025-09-08,19:58:16.000,251,11017901,-795,0,1757361495,15174.791511589989,78.24033774000418,50744.25024576 2025-09-08,19:58:17.000,251,11017945,-795,0,1757361496,15174.845402069994,78.27558339000097,50744.166400320006 2025-09-08,19:58:18.000,251,11017919,-795,0,1757361497,15174.939710409999,78.24033774000418,50744.1943488 2025-09-08,19:58:19.000,251,11017973,-795,0,1757361498,15175.027282439994,78.19804296000075,50744.29216848 2025-09-08,19:58:20.000,251,11017960,-795,0,1757361499,15175.07443660999,78.21919034999883,50744.264220000005 2025-09-08,19:58:21.000,251,11017977,-795,0,1757361500,15175.17548125999,78.17689557000267,50744.334091200006 2025-09-08,19:58:22.000,251,11017989,-795,0,1757361501,15175.21589911999,78.13460078999924,50744.07556776 2025-09-08,19:58:23.000,251,11017894,-795,0,1757361502,15175.249580669995,78.1416499199986,50744.07556776 2025-09-08,19:58:24.000,251,11017909,-795,0,1757361503,15175.29673483999,78.13460078999924,50744.145438960004 2025-09-08,19:58:25.000,251,11017928,-795,0,1757361504,15175.350625319996,78.14869904999796,50744.37601392001 2025-09-08,19:58:26.000,251,11017928,-795,0,1757361505,15175.357361629991,78.21919034999883,50744.5087692 2025-09-08,19:58:27.000,251,11017961,-795,0,1757361506,15175.350625319996,78.21214121999947,50744.52274344001 2025-09-08,19:58:28.000,251,11017936,-795,0,1757361507,15175.269789599995,78.22623947999818,50744.431910880005 2025-09-08,19:58:29.000,251,11017927,-795,0,1757361508,15175.209162809995,78.16984644000331,50744.52274344001 2025-09-08,19:58:30.000,251,11017975,-795,0,1757361509,15175.05422767999,78.1064042700018,50744.45287224001 2025-09-08,19:58:31.000,251,11017959,-795,0,1757361510,15175.0003372,78.03591297000094,50744.53671768 2025-09-08,19:58:32.000,251,11017919,-795,0,1757361511,15174.791511589989,77.90902862999792,50744.35505256001 2025-09-08,19:58:33.000,251,11017982,-795,0,1757361512,15174.710675869988,77.76804603000346,50744.44588512001 2025-09-08,19:58:34.000,251,11018000,-795,0,1757361513,15174.542268119993,77.54247387000214,50744.41793664 2025-09-08,19:58:35.000,251,11017942,-795,0,1757361514,15174.468168710002,77.33099996999954,50744.599601760005 2025-09-08,19:58:36.000,251,11017880,-795,0,1757361515,15174.333442509997,77.07723129000078,50744.55767904 2025-09-08,19:58:37.000,251,11017976,-795,0,1757361516,15174.225661550001,76.79526609000459,50744.648511600004 2025-09-08,19:58:38.000,251,11017997,-795,0,1757361517,15174.16503476,76.59084132000135,50744.718382800005 2025-09-08,19:58:39.000,251,11017945,-795,0,1757361518,15174.1246169,76.33002351000323,50744.76030552001 2025-09-08,19:58:40.000,251,11017989,-795,0,1757361519,15174.03704486999,76.17494265000278,50744.73934416001 2025-09-08,19:58:41.000,251,11017979,-795,0,1757361520,15174.00336332,75.9775670099989,50744.7533184 2025-09-08,19:58:42.000,251,11017977,-795,0,1757361521,15173.93600021999,75.8295352799978,50744.52274344001 2025-09-08,19:58:43.000,251,11017871,-795,0,1757361522,15173.96294546,75.73789658999885,50744.599601760005 2025-09-08,19:58:44.000,251,11017892,-795,0,1757361523,15173.949472839995,75.68855268000334,50744.62056312001 2025-09-08,19:58:45.000,251,11017942,-795,0,1757361524,15173.989890699995,75.72379833000014,50744.78825400001 2025-09-08,19:58:46.000,251,11017971,-795,0,1757361525,15173.989890699995,75.78019137000229,50744.837163840006 2025-09-08,19:58:47.000,251,11018000,-795,0,1757361526,15174.00336332,75.86478093000187,50744.78825400001 2025-09-08,19:58:48.000,251,11017940,-795,0,1757361527,15174.050517489995,75.90707570999803,50744.83017672001 2025-09-08,19:58:49.000,251,11017851,-795,0,1757361528,15174.030308559995,75.99166527000489,50744.90703504001 2025-09-08,19:58:50.000,251,11017985,-795,0,1757361529,15174.00336332,76.06215656999848,50744.76030552001 2025-09-08,19:58:51.000,251,11017964,-795,0,1757361530,15174.02357225,76.07625483000447,50744.69742144 2025-09-08,19:59:02.000,251,11017932,-795,0,1757361541,15174.589422290002,75.01888532999874,50744.5087692 2025-09-08,19:59:03.000,251,11017949,-795,0,1757361542,15174.710675869988,75.0259344599981,50744.45985936 2025-09-08,19:59:04.000,251,11017985,-795,0,1757361543,15174.852138379989,75.0893766299996,50744.431910880005 2025-09-08,19:59:05.000,251,11018009,-795,0,1757361544,15175.007073509994,75.15281880000111,50744.36203968 2025-09-08,19:59:06.000,251,11017978,-795,0,1757361545,15175.087909229995,75.24445749000006,50744.334091200006 2025-09-08,19:59:07.000,251,11017939,-795,0,1757361546,15175.289998529996,75.41363660999923,50744.438898 2025-09-08,19:59:08.000,251,11017950,-795,0,1757361547,15175.42472473,75.56871746999968,50744.550691920005 2025-09-08,19:59:09.000,251,11017946,-795,0,1757361548,15175.498824139991,75.68150355000398,50744.49479496001 2025-09-08,19:59:10.000,251,11017947,-795,0,1757361549,15175.579659859992,75.78019137000229,50744.47383360001 2025-09-08,19:59:11.000,251,11017991,-795,0,1757361550,15175.687440820002,75.90707570999803,50744.36203968 2025-09-08,19:59:12.000,251,11017993,-795,0,1757361551,15175.761540229993,75.94937049000146,50744.18037456 2025-09-08,19:59:13.000,251,11017937,-795,0,1757361552,15175.788485470002,75.96346875000017,50744.00569656 2025-09-08,19:59:14.000,251,11017959,-795,0,1757361553,15175.876057499998,75.95641962000082,50743.95678672 2025-09-08,19:59:15.000,251,11017970,-795,0,1757361554,15175.923211669993,75.90002657999867,50743.94281248001 2025-09-08,19:59:16.000,251,11017983,-795,0,1757361555,15176.111828349989,75.82248614999844,50744.20133592 2025-09-08,19:59:17.000,251,11017992,-795,0,1757361556,15176.23308192999,75.71674920000078,50744.30614272001 2025-09-08,19:59:18.000,251,11017956,-795,0,1757361557,15176.327390269995,75.63215964000119,50744.27819424001 2025-09-08,19:59:19.000,251,11017962,-795,0,1757361558,15176.37454443999,75.49822616999882,50744.25723288001 2025-09-08,19:59:20.000,251,11017941,-795,0,1757361559,15176.47558908999,75.37839096000243,50744.215310160005 2025-09-08,19:59:21.000,251,11017973,-795,0,1757361560,15176.569897429996,75.27970314000413,50744.264220000005 2025-09-08,19:59:22.000,251,11017971,-795,0,1757361561,15176.529479569996,75.25150661999942,50744.0546064 2025-09-08,19:59:23.000,251,11017900,-795,0,1757361562,15176.569897429996,75.26560487999814,50744.06159352 2025-09-08,19:59:24.000,251,11017876,-795,0,1757361563,15176.610315289996,75.30085053000221,50744.10351624 2025-09-08,19:59:25.000,251,11017966,-795,0,1757361564,15176.684414700001,75.35019443999772,50744.20133592 2025-09-08,19:59:26.000,251,11017946,-795,0,1757361565,15176.650733149996,75.49822616999882,50744.22229728 2025-09-08,19:59:27.000,251,11017910,-795,0,1757361566,15176.60357898,75.63920877000055,50744.313129840004 2025-09-08,19:59:28.000,251,11017946,-795,0,1757361567,15176.58337005,75.81543701999908,50744.264220000005 2025-09-08,19:59:29.000,251,11017881,-795,0,1757361568,15176.509270639996,75.97051787999953,50744.29216848 2025-09-08,19:59:30.000,251,11017937,-795,0,1757361569,15176.35433550999,76.14674612999806,50744.28518136001 2025-09-08,19:59:31.000,251,11017927,-795,0,1757361570,15176.23981824,76.30887611999788,50744.27819424001 2025-09-08,19:59:32.000,251,11017957,-795,0,1757361571,15175.977102149998,76.42166220000217,50743.95678672 2025-09-08,19:59:33.000,251,11017934,-795,0,1757361572,15175.896266429998,76.56264480000391,50743.998709440006 2025-09-08,19:59:34.000,251,11017995,-795,0,1757361573,15175.849112259988,76.65428349000285,50744.15941320001 2025-09-08,19:59:35.000,251,11017925,-795,0,1757361574,15175.815430709998,76.72477479000372,50744.2991556 2025-09-08,19:59:36.000,251,11017925,-795,0,1757361575,15175.727858680002,76.76706956999988,50744.37601392001 2025-09-08,19:59:37.000,251,11017966,-795,0,1757361576,15175.673968199997,76.75297131000116,50744.32710408001 2025-09-08,19:59:38.000,251,11017997,-795,0,1757361577,15175.599868789992,76.72477479000372,50744.27120712 2025-09-08,19:59:39.000,251,11017909,-795,0,1757361578,15175.613341409997,76.68248001000029,50744.383001040005 2025-09-08,19:59:40.000,251,11017948,-795,0,1757361579,15175.545978310001,76.62608696999814,50744.34107832 2025-09-08,19:59:41.000,251,11017958,-795,0,1757361580,15175.505560450001,76.56969393000327,50744.41793664 2025-09-08,19:59:42.000,251,11017954,-795,0,1757361581,15175.438197349991,76.47805524000432,50744.17338744 2025-09-08,19:59:43.000,251,11017878,-795,0,1757361582,15175.377570559991,76.46395697999833,50744.1244776 2025-09-08,19:59:44.000,251,11017920,-795,0,1757361583,15175.458406279991,76.44985871999961,50744.27819424001 2025-09-08,19:59:45.000,251,11017928,-795,0,1757361584,15175.438197349991,76.42871133000153,50744.313129840004 2025-09-08,19:59:46.000,251,11017935,-795,0,1757361585,15175.485351520001,76.39346568000474,50744.37601392001 2025-09-08,19:59:47.000,251,11017925,-795,0,1757361586,15175.539241999992,76.4005148100041,50744.45985936 2025-09-08,19:59:48.000,251,11017928,-795,0,1757361587,15175.492087829996,76.42166220000217,50744.37601392001 2025-09-08,19:59:49.000,251,11017949,-795,0,1757361588,15175.512296759996,76.46395697999833,50744.39697528 2025-09-08,19:59:50.000,251,11017952,-795,0,1757361589,15175.512296759996,76.50625176000176,50744.39697528 2025-09-08,19:59:51.000,251,11017946,-795,0,1757361590,15175.505560450001,76.56969393000327,50744.37601392001 2025-09-08,19:59:52.000,251,11017938,-795,0,1757361591,15175.444933660001,76.57674306000263,50744.25723288001 2025-09-08,19:59:53.000,251,11017928,-795,0,1757361592,15175.417988419991,76.72477479000372,50744.27120712 2025-09-08,19:59:54.000,251,11017923,-795,0,1757361593,15175.417988419991,76.8093643500033,50744.29216848 2025-09-08,19:59:55.000,251,11017948,-795,0,1757361594,15175.478615209991,76.87280652000481,50744.313129840004 2025-09-08,19:59:56.000,251,11017884,-795,0,1757361595,15175.552714619997,76.92919955999969,50744.34806544 2025-09-08,19:59:57.000,251,11017954,-795,0,1757361596,15175.559450929992,77.01378911999927,50744.39697528 2025-09-08,19:59:58.000,251,11017961,-795,0,1757361597,15175.545978310001,77.07723129000078,50744.42492376001 2025-09-08,19:59:59.000,251,11017990,-795,0,1757361598,15175.613341409997,77.14772259000165,50744.37601392001 2025-09-08,20:00:00.000,251,11017913,-795,0,1757361599,15175.667231890002,77.22526302000188,50744.25723288001 2025-09-08,20:00:01.000,251,11017953,-795,0,1757361600,15175.761540229993,77.28165606000402,50744.32710408001 2025-09-08,20:00:02.000,251,11017924,-795,0,1757361601,15175.795221779998,77.32395084000018,50744.18037456 2025-09-08,20:00:03.000,251,11017898,-795,0,1757361602,15175.869321189988,77.33099996999954,50744.30614272001 2025-09-08,20:00:04.000,251,11017893,-795,0,1757361603,15175.876057499998,77.28870519000338,50744.28518136001 2025-09-08,20:00:05.000,251,11017927,-795,0,1757361604,15176.010783699989,77.24641040999995,50744.47383360001 2025-09-08,20:00:06.000,251,11017946,-795,0,1757361605,15176.064674179994,77.21116476000316,50744.480820720004 2025-09-08,20:00:07.000,251,11017980,-795,0,1757361606,15176.179191449999,77.09837867999886,50744.51575632 2025-09-08,20:00:08.000,251,11017944,-795,0,1757361607,15176.29370871999,77.00673998999991,50744.62755024 2025-09-08,20:00:09.000,251,11017928,-795,0,1757361608,15176.32065396,76.87280652000481,50744.76030552001 2025-09-08,20:00:10.000,251,11017945,-795,0,1757361609,15176.327390269995,76.75297131000116,50744.80222824 2025-09-08,20:00:11.000,251,11017941,-795,0,1757361610,15176.27349978999,76.60493958000006,50744.87908656001 2025-09-08,20:00:12.000,251,11017941,-795,0,1757361611,15176.118564659999,76.44985871999961,50744.648511600004 2025-09-08,20:00:13.000,251,11017952,-795,0,1757361612,15176.125300969994,76.36526916000003,50744.80921536001 2025-09-08,20:00:14.000,251,11017944,-795,0,1757361613,15175.977102149998,76.30887611999788,50744.72536992 2025-09-08,20:00:15.000,251,11017958,-795,0,1757361614,15176.044465249994,76.24543395000364,50744.962932 2025-09-08,20:00:16.000,251,11017966,-795,0,1757361615,15175.990574769989,76.29477785999916,50744.99786760001 2025-09-08,20:00:17.000,251,11017960,-795,0,1757361616,15175.903002739993,76.29477785999916,50744.94197064 2025-09-08,20:00:18.000,251,11017974,-795,0,1757361617,15175.855848569998,76.35822003000067,50744.95594488001 2025-09-08,20:00:19.000,251,11017945,-795,0,1757361618,15175.822167019993,76.49215350000304,50744.97690624001 2025-09-08,20:00:20.000,251,11017966,-795,0,1757361619,15175.788485470002,76.60493958000006,50744.97690624001 2025-09-08,20:00:21.000,251,11017980,-795,0,1757361620,15175.741331299992,76.7811678299986,50744.90004792 2025-09-08,20:00:22.000,251,11017957,-795,0,1757361621,15175.673968199997,76.91510130000097,50744.69742144 2025-09-08,20:00:23.000,251,11017958,-795,0,1757361622,15175.694177129997,77.09837867999886,50744.69043432001 2025-09-08,20:00:24.000,251,11017893,-795,0,1757361623,15175.572923549997,77.22526302000188,50744.69742144 2025-09-08,20:00:25.000,251,11017973,-795,0,1757361624,15175.694177129997,77.28870519000338,50744.948957759996 2025-09-08,20:00:26.000,251,11017925,-795,0,1757361625,15175.768276540002,77.3380490999989,50744.90004792 2025-09-08,20:00:27.000,251,11017958,-795,0,1757361626,15175.842375949993,77.33099996999954,50744.948957759996 2025-09-08,20:00:28.000,251,11017909,-795,0,1757361627,15175.842375949993,77.26755779999803,50744.8930608 2025-09-08,20:00:29.000,251,11017972,-795,0,1757361628,15175.855848569998,77.22526302000188,50744.85812520001 2025-09-08,20:00:30.000,251,11017972,-795,0,1757361629,15175.903002739993,77.0913295499995,50744.80921536001 2025-09-08,20:00:31.000,251,11017971,-795,0,1757361630,15175.909739049988,76.93624868999905,50744.74633128 2025-09-08,20:00:32.000,251,11017937,-795,0,1757361631,15175.869321189988,76.73887305000244,50744.64152448001 2025-09-08,20:00:33.000,251,11017946,-795,0,1757361632,15175.909739049988,76.56264480000391,50744.69043432001 2025-09-08,20:00:34.000,251,11017942,-795,0,1757361633,15175.889530119988,76.39346568000474,50744.64152448001 2025-09-08,20:00:35.000,251,11017926,-795,0,1757361634,15175.990574769989,76.23838482000428,50744.83017672001 2025-09-08,20:00:36.000,251,11017892,-795,0,1757361635,15176.017520009998,76.1890409100015,50744.79524112 2025-09-08,20:00:37.000,251,11017929,-795,0,1757361636,15175.997311079998,76.11854961000063,50744.83017672001 2025-09-08,20:00:38.000,251,11018009,-795,0,1757361637,15175.956893219998,76.1537952600047,50744.718382800005 2025-09-08,20:00:39.000,251,11017938,-795,0,1757361638,15175.970365839989,76.2877287299998,50744.80222824 2025-09-08,20:00:40.000,251,11017963,-795,0,1757361639,15175.896266429998,76.42166220000217,50744.7533184 2025-09-08,20:00:41.000,251,11017947,-795,0,1757361640,15175.842375949993,76.6472343600035,50744.78825400001 2025-09-08,20:00:42.000,251,11017932,-795,0,1757361641,15175.687440820002,76.87280652000481,50744.48780784 2025-09-08,20:00:43.000,251,11017964,-795,0,1757361642,15175.667231890002,77.15477172000101,50744.37601392001 2025-09-08,20:00:44.000,251,11017875,-795,0,1757361643,15175.673968199997,77.39444214000105,50744.41094952 2025-09-08,20:00:45.000,251,11017916,-795,0,1757361644,15175.727858680002,77.72575125000003,50744.501782080006 2025-09-08,20:00:46.000,251,11017947,-795,0,1757361645,15175.660495579992,77.97247079999943,50744.51575632 2025-09-08,20:00:47.000,251,11017958,-795,0,1757361646,15175.700913439992,78.16984644000331,50744.5087692 2025-09-08,20:00:48.000,251,11017928,-795,0,1757361647,15175.721122369992,78.33902556000248,50744.45985936 2025-09-08,20:00:49.000,251,11017862,-795,0,1757361648,15175.801958089993,78.36722207999992,50744.56466616 2025-09-08,20:00:50.000,251,11017955,-795,0,1757361649,15175.882793809993,78.39541860000463,50744.52274344001 2025-09-08,20:00:51.000,251,11017953,-795,0,1757361650,15175.950156909988,78.31082903999777,50744.61357600001 2025-09-08,20:00:52.000,251,11017907,-795,0,1757361651,15175.842375949993,78.19099383000139,50744.36203968 2025-09-08,20:00:53.000,251,11017987,-795,0,1757361652,15175.950156909988,78.00066732000414,50744.52973056 2025-09-08,20:00:54.000,251,11017972,-795,0,1757361653,15175.956893219998,77.81034080999962,50744.63453736 2025-09-08,20:00:55.000,251,11017913,-795,0,1757361654,15175.990574769989,77.56362126000022,50744.84415096 2025-09-08,20:00:56.000,251,11017976,-795,0,1757361655,15176.051201559989,77.3380490999989,50744.92799640001 2025-09-08,20:00:57.000,251,11017915,-795,0,1757361656,15175.970365839989,77.14772259000165,50744.85113808 2025-09-08,20:00:58.000,251,11017942,-795,0,1757361657,15175.950156909988,76.9432978199984,50744.86511232 2025-09-08,20:00:59.000,251,11017960,-795,0,1757361658,15175.882793809993,76.85870825999882,50744.90004792 2025-09-08,20:01:00.000,251,11017961,-795,0,1757361659,15175.862584879993,76.81641348000267,50744.94197064 2025-09-08,20:01:01.000,251,11017908,-795,0,1757361660,15175.842375949993,76.81641348000267,50744.837163840006 2025-09-08,20:01:02.000,251,11017969,-795,0,1757361661,15175.673968199997,76.8093643500033,50744.669472960006 2025-09-08,20:01:03.000,251,11017934,-795,0,1757361662,15175.599868789992,76.92919955999969,50744.59261464001 2025-09-08,20:01:04.000,251,11017878,-795,0,1757361663,15175.613341409997,77.07723129000078,50744.65549872 2025-09-08,20:01:05.000,251,11017927,-795,0,1757361664,15175.559450929992,77.23231215000123,50744.781266879996 2025-09-08,20:01:06.000,251,11017930,-795,0,1757361665,15175.633550339997,77.3380490999989,50744.99786760001 2025-09-08,20:01:07.000,251,11017939,-795,0,1757361666,15175.566187240001,77.45788431000256,50744.91402216 2025-09-08,20:01:08.000,251,11017954,-795,0,1757361667,15175.498824139991,77.54247387000214,50744.78825400001 2025-09-08,20:01:09.000,251,11017943,-795,0,1757361668,15175.498824139991,77.59886691000429,50744.816202480004 2025-09-08,20:01:10.000,251,11017953,-795,0,1757361669,15175.465142590001,77.62706343000173,50744.73934416001 2025-09-08,20:01:11.000,251,11017925,-795,0,1757361670,15175.586396170002,77.61296517000301,50744.8231896 2025-09-08,20:01:12.000,251,11017950,-795,0,1757361671,15175.539241999992,77.57771951999894,50744.64152448001 2025-09-08,20:01:13.000,251,11017943,-795,0,1757361672,15175.700913439992,77.44378605000384,50744.76030552001 2025-09-08,20:01:14.000,251,11017963,-795,0,1757361673,15175.801958089993,77.28870519000338,50744.73235704 2025-09-08,20:01:15.000,251,11017919,-795,0,1757361674,15175.923211669993,77.11952607000421,50744.85113808 2025-09-08,20:01:16.000,251,11017948,-795,0,1757361675,15176.064674179994,76.90805217000161,50744.90703504001 2025-09-08,20:01:17.000,251,11017953,-795,0,1757361676,15176.31391764999,76.71772566000436,50744.962932 2025-09-08,20:01:18.000,251,11017941,-795,0,1757361677,15176.46211647,76.50625176000176,50744.97690624001 2025-09-08,20:01:19.000,251,11017939,-795,0,1757361678,15176.529479569996,76.3511709000013,50744.948957759996 2025-09-08,20:01:20.000,251,11017909,-795,0,1757361679,15176.617051599991,76.1396969999987,50744.87209944 2025-09-08,20:01:21.000,251,11017952,-795,0,1757361680,15176.697887319991,76.01986179000232,50744.92799640001 2025-09-08,20:01:22.000,251,11017916,-795,0,1757361681,15176.596842669991,75.89297744999931,50744.55767904 2025-09-08,20:01:23.000,251,11017937,-795,0,1757361682,15176.650733149996,75.794289630001,50744.70440856 2025-09-08,20:01:24.000,251,11017967,-795,0,1757361683,15176.765250420001,75.75904398000421,50744.95594488001 2025-09-08,20:01:25.000,251,11017918,-795,0,1757361684,15176.805668280002,75.70970007000142,50744.886073680005 2025-09-08,20:01:26.000,251,11017938,-795,0,1757361685,15176.819140899992,75.65330702999927,50744.886073680005 2025-09-08,20:01:27.000,251,11017958,-795,0,1757361686,15176.879767689992,75.66740528999799,50744.948957759996 2025-09-08,20:01:28.000,251,11017916,-795,0,1757361687,15176.765250420001,75.68150355000398,50744.59261464001 2025-09-08,20:01:29.000,251,11017908,-795,0,1757361688,15176.859558759992,75.794289630001,50744.67646008 2025-09-08,20:01:30.000,251,11017920,-795,0,1757361689,15176.839349829992,75.75199485000485,50744.64152448001 2025-09-08,20:01:31.000,251,11017969,-795,0,1757361690,15176.947130790002,75.73789658999885,50744.8930608 2025-09-08,20:01:32.000,251,11017910,-795,0,1757361691,15176.751777799996,75.70970007000142,50744.38998816 2025-09-08,20:01:33.000,251,11017923,-795,0,1757361692,15176.859558759992,75.72379833000014,50744.71139568001 2025-09-08,20:01:34.000,251,11017906,-795,0,1757361693,15176.933658169997,75.72379833000014,50744.781266879996 2025-09-08,20:01:35.000,251,11017930,-795,0,1757361694,15176.987548650002,75.65330702999927,50744.80222824 2025-09-08,20:01:36.000,251,11017893,-795,0,1757361695,15177.034702819998,75.61806138000247,50744.78825400001 2025-09-08,20:01:37.000,251,11017930,-795,0,1757361696,15177.054911749998,75.52642269000353,50744.781266879996 2025-09-08,20:01:38.000,251,11017939,-795,0,1757361697,15177.095329609998,75.45593139000266,50744.78825400001 2025-09-08,20:01:39.000,251,11017933,-795,0,1757361698,15177.054911749998,75.32199792000029,50744.781266879996 2025-09-08,20:01:40.000,251,11017905,-795,0,1757361699,15177.122274849993,75.25150661999942,50744.80222824 2025-09-08,20:01:41.000,251,11017905,-795,0,1757361700,15177.149220089988,75.18806444999791,50744.718382800005 2025-09-08,20:01:42.000,251,11017920,-795,0,1757361701,15177.054911749998,75.0893766299996,50744.51575632 2025-09-08,20:01:43.000,251,11017915,-795,0,1757361702,15177.155956399998,75.11052401999768,50744.80921536001 2025-09-08,20:01:44.000,251,11017933,-795,0,1757361703,15177.250264739989,75.18101531999855,50744.94197064 2025-09-08,20:01:45.000,251,11017935,-795,0,1757361704,15177.203110569993,75.21626097000262,50744.95594488001 2025-09-08,20:01:46.000,251,11017906,-795,0,1757361705,15177.169429019988,75.34314530999836,50744.80222824 2025-09-08,20:01:47.000,251,11017925,-795,0,1757361706,15177.162692709993,75.47002965000138,50744.87209944 2025-09-08,20:01:48.000,251,11017919,-795,0,1757361707,15177.108802229988,75.63920877000055,50744.86511232 2025-09-08,20:01:49.000,251,11017923,-795,0,1757361708,15177.034702819998,75.8436335400038,50744.85113808 2025-09-08,20:01:50.000,251,11017943,-795,0,1757361709,15176.920185549992,76.04805830999976,50744.69742144 2025-09-08,20:01:51.000,251,11017908,-795,0,1757361710,15176.913449239997,76.30887611999788,50744.718382800005 2025-09-08,20:01:52.000,251,11017949,-795,0,1757361711,15176.751777799996,76.51330089000112,50744.38998816 2025-09-08,20:01:53.000,251,11017873,-795,0,1757361712,15176.670942079996,76.7459221800018,50744.35505256001 2025-09-08,20:01:54.000,251,11017970,-795,0,1757361713,15176.778723039992,76.93624868999905,50744.69742144 2025-09-08,20:01:55.000,251,11017899,-795,0,1757361714,15176.819140899992,77.10542780999822,50744.73235704 2025-09-08,20:01:56.000,251,11017935,-795,0,1757361715,15176.832613519997,77.28165606000402,50744.73934416001 2025-09-08,20:01:57.000,251,11017923,-795,0,1757361716,15176.846086140002,77.3380490999989,50744.718382800005 2025-09-08,20:01:58.000,251,11017979,-795,0,1757361717,15176.933658169997,77.41558952999912,50744.72536992 2025-09-08,20:01:59.000,251,11017948,-795,0,1757361718,15176.960603409992,77.4508351800032,50744.73934416001 2025-09-08,20:02:00.000,251,11017939,-795,0,1757361719,15177.095329609998,77.4014912700004,50744.816202480004 2025-09-08,20:02:01.000,251,11017933,-795,0,1757361720,15177.142483779993,77.35919649000425,50744.83017672001 2025-09-08,20:02:02.000,251,11017923,-795,0,1757361721,15177.142483779993,77.26755779999803,50744.57165328001 2025-09-08,20:02:03.000,251,11017934,-795,0,1757361722,15177.223319499994,77.26755779999803,50744.61357600001 2025-09-08,20:02:04.000,251,11017933,-795,0,1757361723,15177.35130938999,77.16182085000037,50744.67646008 2025-09-08,20:02:05.000,251,11017915,-795,0,1757361724,15177.43888142,77.02083824999863,50744.73934416001 2025-09-08,20:02:06.000,251,11017943,-795,0,1757361725,15177.47929928,76.95034694999777,50744.84415096 2025-09-08,20:02:07.000,251,11017945,-795,0,1757361726,15177.566871309995,76.90100304000225,50744.85113808 2025-09-08,20:02:08.000,251,11017930,-795,0,1757361727,15177.63423440999,76.85870825999882,50744.90004792 2025-09-08,20:02:09.000,251,11017873,-795,0,1757361728,15177.71507012999,76.82346261000203,50744.8231896 2025-09-08,20:02:10.000,251,11017935,-795,0,1757361729,15177.74201537,76.82346261000203,50744.85812520001 2025-09-08,20:02:11.000,251,11017952,-795,0,1757361730,15177.78243323,76.83756087000074,50744.94197064 2025-09-08,20:02:12.000,251,11017903,-795,0,1757361731,15177.69486119999,76.87985565000417,50744.67646008 2025-09-08,20:02:13.000,251,11017950,-795,0,1757361732,15177.748751679996,76.85165912999946,50744.73934416001 2025-09-08,20:02:14.000,251,11017926,-795,0,1757361733,15177.70159751,76.90100304000225,50744.648511600004 2025-09-08,20:02:15.000,251,11017895,-795,0,1757361734,15177.80264216,76.92919955999969,50744.8231896 2025-09-08,20:02:16.000,251,11017920,-795,0,1757361735,15177.809378469996,76.90805217000161,50744.86511232 2025-09-08,20:02:17.000,251,11017905,-795,0,1757361736,15177.77569691999,76.89395391000289,50744.92799640001 2025-09-08,20:02:18.000,251,11017932,-795,0,1757361737,15177.74201537,76.8446100000001,50744.90004792 2025-09-08,20:02:19.000,251,11017951,-795,0,1757361738,15177.75548798999,76.73182392000308,50744.92100928 2025-09-08,20:02:20.000,251,11017939,-795,0,1757361739,15177.74201537,76.54854653999791,50745.004854720006 2025-09-08,20:02:21.000,251,11017945,-795,0,1757361740,15177.748751679996,76.37936741999874,50744.96991912 2025-09-08,20:02:22.000,251,11017915,-795,0,1757361741,15177.69486119999,76.14674612999806,50744.77427976 2025-09-08,20:02:23.000,251,11017908,-795,0,1757361742,15177.728542749996,75.87887919000059,50744.781266879996 2025-09-08,20:02:24.000,251,11017978,-795,0,1757361743,15177.836323709991,75.68150355000398,50744.91402216 2025-09-08,20:02:25.000,251,11017930,-795,0,1757361744,15177.910423119996,75.3854400900018,50745.0677388 2025-09-08,20:02:26.000,251,11017925,-795,0,1757361745,15177.863268950001,75.10347488999832,50745.02581608001 2025-09-08,20:02:27.000,251,11017905,-795,0,1757361746,15177.863268950001,74.80036230000405,50745.03979032 2025-09-08,20:02:28.000,251,11017943,-795,0,1757361747,15177.917159429991,74.58183927000209,50745.053764560005 2025-09-08,20:02:29.000,251,11017951,-795,0,1757361748,15177.917159429991,74.37036536999949,50745.15857136 2025-09-08,20:02:30.000,251,11017896,-795,0,1757361749,15177.937368359992,74.21528450999904,50745.151584240004 2025-09-08,20:02:31.000,251,11017927,-795,0,1757361750,15177.930632049996,74.03200713000115,50745.13062288 2025-09-08,20:02:32.000,251,11017924,-795,0,1757361751,15177.84306002,73.96856495999964,50745.01184184 2025-09-08,20:02:33.000,251,11017937,-795,0,1757361752,15177.856532639991,73.8769262700007,50745.02581608001 2025-09-08,20:02:34.000,251,11017954,-795,0,1757361753,15177.789169539996,73.84872975000326,50745.102674400005 2025-09-08,20:02:35.000,251,11017935,-795,0,1757361754,15177.816114779991,73.88397540000005,50745.12363576001 2025-09-08,20:02:36.000,251,11017929,-795,0,1757361755,15177.795905849991,73.95446670000092,50745.102674400005 2025-09-08,20:02:37.000,251,11017891,-795,0,1757361756,15177.816114779991,74.00381061000371,50745.18651984 2025-09-08,20:02:38.000,251,11017892,-795,0,1757361757,15177.82285109,74.06725277999794,50745.13062288 2025-09-08,20:02:39.000,251,11017936,-795,0,1757361758,15177.809378469996,74.12364582000009,50745.116648639996 2025-09-08,20:02:40.000,251,11017922,-795,0,1757361759,15177.836323709991,74.12364582000009,50745.12363576001 2025-09-08,20:02:41.000,251,11017937,-795,0,1757361760,15177.863268950001,74.11659669000073,50745.08870016 2025-09-08,20:02:42.000,251,11017902,-795,0,1757361761,15177.836323709991,74.07430191000458,50744.837163840006 2025-09-08,20:02:43.000,251,11017962,-795,0,1757361762,15177.917159429991,74.06725277999794,50744.99786760001 2025-09-08,20:02:44.000,251,11017933,-795,0,1757361763,15177.957577289992,74.0390562600005,50744.94197064 2025-09-08,20:02:45.000,251,11017930,-795,0,1757361764,15178.105776110002,73.975614089999,50745.13761 2025-09-08,20:02:46.000,251,11017919,-795,0,1757361765,15178.193348139997,73.89102452999941,50745.10966152 2025-09-08,20:02:47.000,251,11017915,-795,0,1757361766,15178.253974929998,73.80643496999983,50745.10966152 2025-09-08,20:02:48.000,251,11017922,-795,0,1757361767,15178.334810649998,73.70774715000152,50745.102674400005 2025-09-08,20:02:49.000,251,11017928,-795,0,1757361768,15178.395437439998,73.68659976000345,50745.08870016 2025-09-08,20:02:50.000,251,11017941,-795,0,1757361769,15178.456064229998,73.65135410999937,50745.12363576001 2025-09-08,20:02:51.000,251,11017906,-795,0,1757361770,15178.604263049994,73.62315759000194,50745.17953272 2025-09-08,20:02:52.000,251,11017907,-795,0,1757361771,15178.61099935999,73.67250150000473,50744.90703504001 2025-09-08,20:02:53.000,251,11017935,-795,0,1757361772,15178.69857139,73.72184541000024,50744.97690624001 2025-09-08,20:02:54.000,251,11017983,-795,0,1757361773,15178.826561279995,73.77118932000303,50744.90703504001 2025-09-08,20:02:55.000,251,11017916,-795,0,1757361774,15179.015177959991,73.91217192000477,50745.18651984 2025-09-08,20:02:56.000,251,11017935,-795,0,1757361775,15179.069068439996,74.02495800000179,50745.151584240004 2025-09-08,20:02:57.000,251,11017919,-795,0,1757361776,15179.143167850001,74.1518423400048,50745.102674400005 2025-09-08,20:02:58.000,251,11017950,-795,0,1757361777,15179.190322019997,74.29987406999862,50745.102674400005 2025-09-08,20:02:59.000,251,11017923,-795,0,1757361778,15179.271157739997,74.39151276000484,50745.0328032 2025-09-08,20:03:00.000,251,11017903,-795,0,1757361779,15179.304839290002,74.47610232000443,50745.08870016 2025-09-08,20:03:01.000,251,11017888,-795,0,1757361780,15179.378938699992,74.52544622999994,50745.02581608001 2025-09-08,20:03:02.000,251,11017949,-795,0,1757361781,15179.351993459997,74.56774101000337,50744.90703504001 2025-09-08,20:03:03.000,251,11017917,-795,0,1757361782,15179.439565489993,74.57479014000273,50744.96991912 2025-09-08,20:03:04.000,251,11017919,-795,0,1757361783,15179.520401209993,74.55364275000466,50745.116648639996 2025-09-08,20:03:05.000,251,11017924,-795,0,1757361784,15179.601236929993,74.46200405999843,50745.24940392 2025-09-08,20:03:06.000,251,11017915,-795,0,1757361785,15179.607973239988,74.35626711000077,50745.15857136 2025-09-08,20:03:07.000,251,11017938,-795,0,1757361786,15179.675336339998,74.23643190000439,50745.13062288 2025-09-08,20:03:08.000,251,11017922,-795,0,1757361787,15179.735963129999,74.0884001700033,50745.116648639996 2025-09-08,20:03:09.000,251,11017920,-795,0,1757361788,15179.729226819989,73.9403684400022,50745.12363576001 2025-09-08,20:03:10.000,251,11017884,-795,0,1757361789,15179.742699439994,73.76414019000367,50745.14459712001 2025-09-08,20:03:11.000,251,11017914,-795,0,1757361790,15179.749435749989,73.67955063000409,50745.03979032 2025-09-08,20:03:12.000,251,11017864,-795,0,1757361791,15179.655127409998,73.57381367999915,50744.934983520005 2025-09-08,20:03:13.000,251,11017934,-795,0,1757361792,15179.709017889989,73.52446977000363,50744.96991912 2025-09-08,20:03:14.000,251,11017926,-795,0,1757361793,15179.682072649994,73.531518900003,50744.99786760001 2025-09-08,20:03:15.000,251,11017875,-795,0,1757361794,15179.634918479998,73.52446977000363,50745.01184184 2025-09-08,20:03:16.000,251,11017895,-795,0,1757361795,15179.594500619998,73.54561716000171,50745.02581608001 2025-09-08,20:03:17.000,251,11017946,-795,0,1757361796,15179.594500619998,73.68659976000345,50745.07472592001 2025-09-08,20:03:18.000,251,11017891,-795,0,1757361797,15179.567555379988,73.76414019000367,50745.03979032 2025-09-08,20:03:19.000,251,11017901,-795,0,1757361798,15179.506928589988,73.88397540000005,50745.102674400005 2025-09-08,20:03:20.000,251,11017921,-795,0,1757361799,15179.479983349993,74.00381061000371,50745.172545600006 2025-09-08,20:03:21.000,251,11017925,-795,0,1757361800,15179.351993459997,74.09544930000266,50745.116648639996 2025-09-08,20:03:22.000,251,11017944,-795,0,1757361801,15179.190322019997,74.13069494999945,50744.767292640005 2025-09-08,20:03:23.000,251,11017873,-795,0,1757361802,15179.163376780001,74.1518423400048,50744.94197064 2025-09-08,20:03:24.000,251,11017930,-795,0,1757361803,15179.210530949997,74.21528450999904,50745.12363576001 2025-09-08,20:03:25.000,251,11017919,-795,0,1757361804,15179.143167850001,74.20823537999968,50745.17953272 2025-09-08,20:03:26.000,251,11017892,-795,0,1757361805,15179.102749990001,74.10249843000202,50745.22844256 2025-09-08,20:03:27.000,251,11017860,-795,0,1757361806,15179.048859509996,74.04610538999987,50745.270365280005 2025-09-08,20:03:28.000,251,11017896,-795,0,1757361807,15178.988232719996,73.94741757000156,50745.29831376 2025-09-08,20:03:29.000,251,11017912,-795,0,1757361808,15178.94107855,73.86987714000134,50745.319275120004 2025-09-08,20:03:30.000,251,11017857,-795,0,1757361809,15178.887188069995,73.77118932000303,50745.389146320005 2025-09-08,20:03:31.000,251,11017902,-795,0,1757361810,15178.90066069,73.70069802000216,50745.47997888001 2025-09-08,20:03:32.000,251,11017898,-795,0,1757361811,15178.73225293999,73.65840323999873,50745.18651984 2025-09-08,20:03:33.000,251,11017951,-795,0,1757361812,15178.73898925,73.62315759000194,50745.35421072 2025-09-08,20:03:34.000,251,11017938,-795,0,1757361813,15178.71204400999,73.6302067200013,50745.40312056 2025-09-08,20:03:35.000,251,11017896,-795,0,1757361814,15178.75246186999,73.6936488900028,50745.605747040005 2025-09-08,20:03:36.000,251,11017885,-795,0,1757361815,15178.725516629995,73.75004192999768,50745.556837200005 2025-09-08,20:03:37.000,251,11017887,-795,0,1757361816,15178.71204400999,73.8769262700007,50745.59875992001 2025-09-08,20:03:38.000,251,11017884,-795,0,1757361817,15178.65141721999,74.02495800000179,50745.556837200005 2025-09-08,20:03:39.000,251,11017900,-795,0,1757361818,15178.664889839994,74.17298973000288,50745.57081144 2025-09-08,20:03:40.000,251,11017914,-795,0,1757361819,15178.61099935999,74.31397233000462,50745.57081144 2025-09-08,20:03:41.000,251,11017902,-795,0,1757361820,15178.563845189994,74.4972497100025,50745.54286296 2025-09-08,20:03:42.000,251,11017925,-795,0,1757361821,15178.536899949999,74.65233057000296,50745.47299176 2025-09-08,20:03:43.000,251,11017909,-795,0,1757361822,15178.523427329994,74.78626403999806,50745.44504328 2025-09-08,20:03:44.000,251,11017922,-795,0,1757361823,15178.530163639989,74.892000990003,50745.556837200005 2025-09-08,20:03:45.000,251,11017906,-795,0,1757361824,15178.563845189994,75.01183619999938,50745.64766976001 2025-09-08,20:03:46.000,251,11017911,-795,0,1757361825,15178.61773567,75.07527837000089,50745.619721279996 2025-09-08,20:03:47.000,251,11017880,-795,0,1757361826,15178.65141721999,75.12462228000368,50745.64068264 2025-09-08,20:03:48.000,251,11017922,-795,0,1757361827,15178.71204400999,75.1387205400024,50745.64068264 2025-09-08,20:03:49.000,251,11017885,-795,0,1757361828,15178.77940711,75.15986793000047,50745.724528080005 2025-09-08,20:03:50.000,251,11017940,-795,0,1757361829,15178.786143419995,75.13167141000304,50745.68260536 2025-09-08,20:03:51.000,251,11017896,-795,0,1757361830,15178.85350651999,75.09642575999897,50745.69657960001 2025-09-08,20:03:52.000,251,11017899,-795,0,1757361831,15178.77267079999,75.11052401999768,50745.51491448 2025-09-08,20:03:53.000,251,11017907,-795,0,1757361832,15178.866979139995,75.0259344599981,50745.50094024001 2025-09-08,20:03:54.000,251,11017846,-795,0,1757361833,15178.90066069,75.04003272000409,50745.486966000004 2025-09-08,20:03:55.000,251,11017927,-795,0,1757361834,15178.97476009999,75.06118011000217,50745.73850232 2025-09-08,20:03:56.000,251,11017905,-795,0,1757361835,15178.968023789996,75.15281880000111,50745.68959248 2025-09-08,20:03:57.000,251,11017912,-795,0,1757361836,15179.015177959991,75.14576967000176,50745.71754096001 2025-09-08,20:03:58.000,251,11017924,-795,0,1757361837,15179.069068439996,75.2021627100039,50745.70356672 2025-09-08,20:03:59.000,251,11017909,-795,0,1757361838,15179.075804749991,75.28675227000349,50745.73850232 2025-09-08,20:04:00.000,251,11017906,-795,0,1757361839,15179.096013679991,75.39248922000115,50745.7315152 2025-09-08,20:04:01.000,251,11017870,-795,0,1757361840,15179.122958920001,75.55461921000096,50745.68959248 2025-09-08,20:04:02.000,251,11017911,-795,0,1757361841,15178.98149641,75.5969139900044,50745.40312056 2025-09-08,20:04:03.000,251,11017907,-795,0,1757361842,15178.968023789996,75.68150355000398,50745.41010768001 2025-09-08,20:04:04.000,251,11017952,-795,0,1757361843,15179.0421232,75.80133876000036,50745.5917728 2025-09-08,20:04:05.000,251,11017899,-795,0,1757361844,15179.008441649996,75.85068267000315,50745.5917728 2025-09-08,20:04:06.000,251,11017907,-795,0,1757361845,15178.99496902999,75.90002657999867,50745.5917728 2025-09-08,20:04:07.000,251,11017928,-795,0,1757361846,15178.99496902999,75.91412484000466,50745.62670840001 2025-09-08,20:04:08.000,251,11017932,-795,0,1757361847,15178.96128748,75.90707570999803,50745.58478568 2025-09-08,20:04:09.000,251,11017969,-795,0,1757361848,15178.95455116999,75.88592831999995,50745.71055384 2025-09-08,20:04:10.000,251,11017909,-795,0,1757361849,15179.02191427,75.85068267000315,50745.78042504 2025-09-08,20:04:11.000,251,11017874,-795,0,1757361850,15179.0421232,75.83658441000443,50745.81536064001 2025-09-08,20:04:12.000,251,11017928,-795,0,1757361851,15178.93434223999,75.75199485000485,50745.619721279996 2025-09-08,20:04:13.000,251,11017871,-795,0,1757361852,15179.06233213,75.70970007000142,50745.70356672 2025-09-08,20:04:14.000,251,11017924,-795,0,1757361853,15179.109486299996,75.6956018100027,50745.787412159996 2025-09-08,20:04:15.000,251,11017874,-795,0,1757361854,15179.190322019997,75.70970007000142,50745.79439928001 2025-09-08,20:04:16.000,251,11017894,-795,0,1757361855,15179.197058329992,75.67445442000462,50745.88523184001 2025-09-08,20:04:17.000,251,11017916,-795,0,1757361856,15179.318311909992,75.7308474599995,50745.822347760004 2025-09-08,20:04:18.000,251,11017902,-795,0,1757361857,15179.331784529997,75.75199485000485,50745.661644 2025-09-08,20:04:19.000,251,11017905,-795,0,1757361858,15179.338520839992,75.81543701999908,50745.68260536 2025-09-08,20:04:20.000,251,11017917,-795,0,1757361859,15179.426092870002,75.8436335400038,50745.63369552 2025-09-08,20:04:21.000,251,11017922,-795,0,1757361860,15179.486719659988,75.89297744999931,50745.724528080005 2025-09-08,20:04:22.000,251,11017909,-795,0,1757361861,15179.453038109998,75.92822310000338,50745.68260536 2025-09-08,20:04:23.000,251,11017894,-795,0,1757361862,15179.466510730002,75.98461613999825,50745.61273416 2025-09-08,20:04:24.000,251,11017943,-795,0,1757361863,15179.426092870002,76.02691092000168,50745.57081144 2025-09-08,20:04:25.000,251,11017896,-795,0,1757361864,15179.493455969998,75.99871440000425,50745.81536064001 2025-09-08,20:04:26.000,251,11017873,-795,0,1757361865,15179.459774419993,76.01281266000296,50745.68959248 2025-09-08,20:04:27.000,251,11017895,-795,0,1757361866,15179.426092870002,75.99166527000489,50745.78042504 2025-09-08,20:04:28.000,251,11017891,-795,0,1757361867,15179.345257150002,75.94937049000146,50745.70356672 2025-09-08,20:04:29.000,251,11017913,-795,0,1757361868,15179.183585710001,75.92822310000338,50745.75946368 2025-09-08,20:04:30.000,251,11017935,-795,0,1757361869,15179.122958920001,75.86478093000187,50745.75247656 2025-09-08,20:04:31.000,251,11017875,-795,0,1757361870,15179.028650579996,75.8295352799978,50745.68260536 2025-09-08,20:04:32.000,251,11017811,-795,0,1757361871,15178.907396999995,75.794289630001,50745.438056160005 2025-09-08,20:04:33.000,251,11017899,-795,0,1757361872,15178.90066069,75.78724050000164,50745.452030399996 2025-09-08,20:04:34.000,251,11017891,-795,0,1757361873,15178.91413330999,75.80838788999972,50745.68959248 2025-09-08,20:04:35.000,251,11017904,-795,0,1757361874,15178.88045176,75.78724050000164,50745.71754096001 2025-09-08,20:04:36.000,251,11017936,-795,0,1757361875,15178.86024283,75.80133876000036,50745.70356672 2025-09-08,20:04:37.000,251,11017912,-795,0,1757361876,15178.85350651999,75.83658441000443,50745.787412159996 2025-09-08,20:04:38.000,251,11017874,-795,0,1757361877,15178.826561279995,75.82248614999844,50745.75247656 2025-09-08,20:04:39.000,251,11017927,-795,0,1757361878,15178.81308865999,75.80133876000036,50745.73850232 2025-09-08,20:04:40.000,251,11017924,-795,0,1757361879,15178.81308865999,75.73789658999885,50745.71055384 2025-09-08,20:04:41.000,251,11017893,-795,0,1757361880,15178.81982497,75.70265094000206,50745.76645080001 2025-09-08,20:04:42.000,251,11017911,-795,0,1757361881,15178.685098769995,75.65330702999927,50745.52888872001 2025-09-08,20:04:43.000,251,11017885,-795,0,1757361882,15178.67836246,75.57576659999904,50745.56382432 2025-09-08,20:04:44.000,251,11017946,-795,0,1757361883,15178.67162614999,75.47707878000074,50745.68959248 2025-09-08,20:04:45.000,251,11017882,-795,0,1757361884,15178.75919818,75.35019443999772,50745.724528080005 2025-09-08,20:04:46.000,251,11017894,-795,0,1757361885,15178.73225293999,75.27265401000477,50745.71754096001 2025-09-08,20:04:47.000,251,11017905,-795,0,1757361886,15178.77940711,75.21626097000262,50745.85728336 2025-09-08,20:04:48.000,251,11017902,-795,0,1757361887,15178.806352349995,75.14576967000176,50745.822347760004 2025-09-08,20:04:49.000,251,11017911,-795,0,1757361888,15178.81308865999,75.10347488999832,50745.93414168001 2025-09-08,20:04:50.000,251,11017884,-795,0,1757361889,15178.81982497,75.05413098000281,50745.88523184001 2025-09-08,20:04:51.000,251,11017885,-795,0,1757361890,15178.86024283,75.01888532999874,50745.9061932 2025-09-08,20:04:52.000,251,11017886,-795,0,1757361891,15178.73225293999,74.99773794000066,50745.605747040005 2025-09-08,20:04:53.000,251,11017873,-795,0,1757361892,15178.75246186999,74.97659055000258,50745.64766976001 2025-09-08,20:04:54.000,251,11017882,-795,0,1757361893,15178.83329758999,74.9906888100013,50745.89920608 2025-09-08,20:04:55.000,251,11017870,-795,0,1757361894,15178.866979139995,74.97659055000258,50745.8712576 2025-09-08,20:04:56.000,251,11017843,-795,0,1757361895,15178.846770209995,74.94839402999787,50745.990038640004 2025-09-08,20:04:57.000,251,11017860,-795,0,1757361896,15178.79287972999,74.99773794000066,50745.955103039996 2025-09-08,20:04:58.000,251,11017882,-795,0,1757361897,15178.71204400999,74.91314838000108,50745.85728336 2025-09-08,20:04:59.000,251,11017895,-795,0,1757361898,15178.685098769995,74.90609925000172,50745.85029624 2025-09-08,20:05:00.000,251,11017867,-795,0,1757361899,15178.57058149999,74.82150969000213,50745.79439928001 2025-09-08,20:05:01.000,251,11017896,-795,0,1757361900,15178.530163639989,74.76511664999998,50745.93414168001 2025-09-08,20:05:02.000,251,11017869,-795,0,1757361901,15178.381964819993,74.69462534999911,50745.71055384 2025-09-08,20:05:03.000,251,11017889,-795,0,1757361902,15178.294392789998,74.62413404999825,50745.661644 2025-09-08,20:05:04.000,251,11017853,-795,0,1757361903,15178.233765999998,74.56069188000401,50745.79439928001 2025-09-08,20:05:05.000,251,11017898,-795,0,1757361904,15178.173139209997,74.48315145000379,50745.92715456 2025-09-08,20:05:06.000,251,11017927,-795,0,1757361905,15178.072094559997,74.38446362999821,50745.92016744 2025-09-08,20:05:07.000,251,11017859,-795,0,1757361906,15178.072094559997,74.36331624000013,50745.85728336 2025-09-08,20:05:08.000,251,11017874,-795,0,1757361907,15178.159666589992,74.37741449999885,50745.86427048001 2025-09-08,20:05:09.000,251,11017921,-795,0,1757361908,15178.206820760002,74.40561102000356,50745.86427048001 2025-09-08,20:05:10.000,251,11017954,-795,0,1757361909,15178.213557069997,74.47610232000443,50745.93414168001 2025-09-08,20:05:11.000,251,11017889,-795,0,1757361910,15178.206820760002,74.56069188000401,50745.92715456 2025-09-08,20:05:12.000,251,11017872,-795,0,1757361911,15178.105776110002,74.61003578999953,50745.843309120006 2025-09-08,20:05:13.000,251,11017909,-795,0,1757361912,15178.065358250002,74.7439692600019,50745.822347760004 2025-09-08,20:05:14.000,251,11017859,-795,0,1757361913,15178.045149320002,74.88495186000364,50745.91318032001 2025-09-08,20:05:15.000,251,11017880,-795,0,1757361914,15178.024940390002,75.0259344599981,50745.86427048001 2025-09-08,20:05:16.000,251,11017861,-795,0,1757361915,15178.045149320002,75.2021627100039,50745.8013864 2025-09-08,20:05:17.000,251,11017867,-795,0,1757361916,15178.065358250002,75.34314530999836,50745.86427048001 2025-09-08,20:05:18.000,251,11017886,-795,0,1757361917,15178.105776110002,75.4841279100001,50745.9061932 2025-09-08,20:05:19.000,251,11017896,-795,0,1757361918,15178.179875519992,75.61806138000247,50745.94811592 2025-09-08,20:05:20.000,251,11017902,-795,0,1757361919,15178.240502309993,75.75199485000485,50745.88523184001 2025-09-08,20:05:21.000,251,11017925,-795,0,1757361920,15178.267447550003,75.90002657999867,50745.941128800005 2025-09-08,20:05:22.000,251,11017851,-795,0,1757361921,15178.173139209997,75.99166527000489,50745.66863112001 2025-09-08,20:05:23.000,251,11017864,-795,0,1757361922,15178.220293379993,76.10445135000191,50745.64068264 2025-09-08,20:05:24.000,251,11017839,-795,0,1757361923,15178.294392789998,76.21018829999957,50745.74548944001 2025-09-08,20:05:25.000,251,11017893,-795,0,1757361924,15178.368492199988,76.30182698999852,50745.892218960005 2025-09-08,20:05:26.000,251,11017891,-795,0,1757361925,15178.388701129988,76.39346568000474,50745.773437920005 2025-09-08,20:05:27.000,251,11017887,-795,0,1757361926,15178.402173749993,76.47805524000432,50745.85029624 2025-09-08,20:05:28.000,251,11017849,-795,0,1757361927,15178.442591609994,76.52035002000048,50745.8712576 2025-09-08,20:05:29.000,251,11017884,-795,0,1757361928,15178.429118989989,76.62608696999814,50745.87824472 2025-09-08,20:05:30.000,251,11017863,-795,0,1757361929,15178.456064229998,76.73887305000244,50745.87824472 2025-09-08,20:05:31.000,251,11017864,-795,0,1757361930,15178.536899949999,76.77411869999924,50745.93414168001 2025-09-08,20:05:32.000,251,11017840,-795,0,1757361931,15178.509954709989,76.87985565000417,50745.68959248 2025-09-08,20:05:33.000,251,11017810,-795,0,1757361932,15178.55037256999,76.98559260000184,50745.68260536 2025-09-08,20:05:34.000,251,11017880,-795,0,1757361933,15178.685098769995,77.07723129000078,50746.00401288001 2025-09-08,20:05:35.000,251,11017870,-795,0,1757361934,15178.73225293999,77.14772259000165,50745.98305152001 2025-09-08,20:05:36.000,251,11017916,-795,0,1757361935,15178.745725559995,77.21821389000252,50746.059909840005 2025-09-08,20:05:37.000,251,11017887,-795,0,1757361936,15178.73225293999,77.3028034500021,50746.05292272001 2025-09-08,20:05:38.000,251,11017927,-795,0,1757361937,15178.69857139,77.32395084000018,50746.0459356 2025-09-08,20:05:39.000,251,11017891,-795,0,1757361938,15178.73898925,77.38739301000169,50745.941128800005 2025-09-08,20:05:40.000,251,11017910,-795,0,1757361939,15178.71878032,77.38739301000169,50745.955103039996 2025-09-08,20:05:41.000,251,11017926,-795,0,1757361940,15178.77267079999,77.41558952999912,50745.99702576 2025-09-08,20:05:42.000,251,11017885,-795,0,1757361941,15178.806352349995,77.4508351800032,50745.892218960005 2025-09-08,20:05:43.000,251,11017906,-795,0,1757361942,15178.81308865999,77.42263865999848,50745.96209016001 2025-09-08,20:05:44.000,251,11017895,-795,0,1757361943,15178.887188069995,77.41558952999912,50746.157729520004 2025-09-08,20:05:45.000,251,11017907,-795,0,1757361944,15178.93434223999,77.37329475000297,50746.23458784 2025-09-08,20:05:46.000,251,11017924,-795,0,1757361945,15178.96128748,77.28870519000338,50746.24157496 2025-09-08,20:05:47.000,251,11017877,-795,0,1757361946,15178.99496902999,77.22526302000188,50746.29747192001 2025-09-08,20:05:48.000,251,11017878,-795,0,1757361947,15178.98149641,77.14067346000229,50746.29747192001 2025-09-08,20:05:49.000,251,11017928,-795,0,1757361948,15178.93434223999,77.07723129000078,50746.276510560005 2025-09-08,20:05:50.000,251,11017947,-795,0,1757361949,15178.907396999995,76.96444521000376,50746.290484799996 2025-09-08,20:05:51.000,251,11017922,-795,0,1757361950,15178.846770209995,76.88690478000353,50746.14375528 2025-09-08,20:05:52.000,251,11017847,-795,0,1757361951,15178.73225293999,76.8446100000001,50746.122793919996 2025-09-08,20:05:53.000,251,11017948,-795,0,1757361952,15178.79961604,76.73887305000244,50746.23458784 2025-09-08,20:05:54.000,251,11017922,-795,0,1757361953,15178.75919818,76.71772566000436,50746.20663936 2025-09-08,20:05:55.000,251,11017903,-795,0,1757361954,15178.73898925,76.69657826999901,50746.21362648 2025-09-08,20:05:56.000,251,11017926,-795,0,1757361955,15178.69857139,76.71067652999773,50746.20663936 2025-09-08,20:05:57.000,251,11017887,-795,0,1757361956,15178.786143419995,76.73887305000244,50746.22061360001 2025-09-08,20:05:58.000,251,11017905,-795,0,1757361957,15178.86024283,76.78821695999795,50746.325420400004 2025-09-08,20:05:59.000,251,11017894,-795,0,1757361958,15178.87371544999,76.85870825999882,50746.26952344001 2025-09-08,20:06:00.000,251,11017934,-795,0,1757361959,15178.83329758999,76.88690478000353,50746.325420400004 2025-09-08,20:06:01.000,251,11017907,-795,0,1757361960,15178.79287972999,77.00673998999991,50746.40926584 2025-09-08,20:06:02.000,251,11017928,-795,0,1757361961,15178.6379446,77.07723129000078,50746.1158068 2025-09-08,20:06:03.000,251,11017887,-795,0,1757361962,15178.685098769995,77.16182085000037,50746.24856208001 2025-09-08,20:06:04.000,251,11017899,-795,0,1757361963,15178.67836246,77.24641040999995,50746.40227872 2025-09-08,20:06:05.000,251,11017954,-795,0,1757361964,15178.67836246,77.31690171000082,50746.38131736 2025-09-08,20:06:06.000,251,11017930,-795,0,1757361965,15178.67162614999,77.35214736000489,50746.30445904 2025-09-08,20:06:07.000,251,11017921,-795,0,1757361966,15178.73225293999,77.41558952999912,50746.33240752 2025-09-08,20:06:08.000,251,11017904,-795,0,1757361967,15178.75246186999,77.4508351800032,50746.360356 2025-09-08,20:06:09.000,251,11017879,-795,0,1757361968,15178.806352349995,77.49312995999935,50746.31843328001 2025-09-08,20:06:10.000,251,11017908,-795,0,1757361969,15178.93434223999,77.61296517000301,50746.33939464001 2025-09-08,20:06:11.000,251,11017931,-795,0,1757361970,15179.102749990001,77.63411256000109,50746.290484799996 2025-09-08,20:06:12.000,251,11017915,-795,0,1757361971,15179.096013679991,77.67640734000452,50746.00401288001 2025-09-08,20:06:13.000,251,11017952,-795,0,1757361972,15179.318311909992,77.76804603000346,50746.122793919996 2025-09-08,20:06:14.000,251,11017889,-795,0,1757361973,15179.587764309988,77.83853733000433,50746.21362648 2025-09-08,20:06:15.000,251,11017899,-795,0,1757361974,15179.796589919999,77.97247079999943,50746.26952344001 2025-09-08,20:06:16.000,251,11017920,-795,0,1757361975,15180.01888815,78.09230601000309,50746.14375528 2025-09-08,20:06:17.000,251,11017938,-795,0,1757361976,15180.274867929991,78.19804296000075,50746.1158068 2025-09-08,20:06:18.000,251,11017894,-795,0,1757361977,15180.510638779997,78.2896816499997,50746.14375528 2025-09-08,20:06:19.000,251,11017933,-795,0,1757361978,15180.732937009998,78.43066425000143,50746.08087120001 2025-09-08,20:06:20.000,251,11017895,-795,0,1757361979,15181.002389409994,78.53640119999909,50746.00401288001 2025-09-08,20:06:21.000,251,11017851,-795,0,1757361980,15181.21121501999,78.5998433700006,50746.03196136001 2025-09-08,20:06:22.000,251,11017873,-795,0,1757361981,15181.386359079996,78.67738380000083,50745.75946368 2025-09-08,20:06:23.000,251,11017911,-795,0,1757361982,15181.649075169997,78.68443293000018,50745.85728336 2025-09-08,20:06:24.000,251,11017954,-795,0,1757361983,15181.905054950003,78.69148205999954,50745.89920608 2025-09-08,20:06:25.000,251,11017927,-795,0,1757361984,15182.161034729994,78.65623641000275,50745.96907728 2025-09-08,20:06:26.000,251,11017896,-795,0,1757361985,15182.342915099995,78.61394162999932,50745.9061932 2025-09-08,20:06:27.000,251,11017910,-795,0,1757361986,15182.545004399995,78.45886076999886,50745.96907728 2025-09-08,20:06:28.000,251,11017940,-795,0,1757361987,15182.65952167,78.31082903999777,50745.87824472 2025-09-08,20:06:29.000,251,11017946,-795,0,1757361988,15182.794247869992,78.1416499199986,50745.91318032001 2025-09-08,20:06:30.000,251,11017950,-795,0,1757361989,15182.888556209997,77.93722515000263,50745.83632200001 2025-09-08,20:06:31.000,251,11017937,-795,0,1757361990,15183.050227649997,77.70460386000195,50745.83632200001 2025-09-08,20:06:32.000,251,11017919,-795,0,1757361991,15183.124327060003,77.48608082999999,50745.8013864 2025-09-08,20:06:33.000,251,11017860,-795,0,1757361992,15183.198426469993,77.28165606000402,50745.62670840001 2025-09-08,20:06:34.000,251,11017932,-795,0,1757361993,15183.285998499989,77.0913295499995,50745.773437920005 2025-09-08,20:06:35.000,251,11017909,-795,0,1757361994,15183.387043149989,76.90100304000225,50745.7315152 2025-09-08,20:06:36.000,251,11017893,-795,0,1757361995,15183.582396139995,76.76706956999988,50745.8013864 2025-09-08,20:06:37.000,251,11017925,-795,0,1757361996,15183.65649555,76.6472343600035,50745.82933488 2025-09-08,20:06:38.000,251,11017931,-795,0,1757361997,15183.73733127,76.5344482799992,50745.91318032001 2025-09-08,20:06:39.000,251,11017940,-795,0,1757361998,15183.69691341,76.42871133000153,50745.9760644 2025-09-08,20:06:40.000,251,11017924,-795,0,1757361999,15183.744067579995,76.33707264000259,50745.96209016001 2025-09-08,20:06:41.000,251,11017927,-795,0,1757362000,15183.81816699,76.26658134000172,50745.9760644 2025-09-08,20:06:42.000,251,11017953,-795,0,1757362001,15183.81143067999,76.21018829999957,50745.58478568 2025-09-08,20:06:43.000,251,11017866,-795,0,1757362002,15183.87879378,76.1396969999987,50745.68959248 2025-09-08,20:06:44.000,251,11017863,-795,0,1757362003,15183.986574739996,76.07625483000447,50745.94811592 2025-09-08,20:06:45.000,251,11017928,-795,0,1757362004,15183.973102119991,76.0057635300036,50745.9760644 2025-09-08,20:06:46.000,251,11017922,-795,0,1757362005,15184.013519979992,75.89297744999931,50745.98305152001 2025-09-08,20:06:47.000,251,11017914,-795,0,1757362006,15183.986574739996,75.78019137000229,50746.00401288001 2025-09-08,20:06:48.000,251,11017870,-795,0,1757362007,15184.060674150001,75.61101225000311,50746.011000000006 2025-09-08,20:06:49.000,251,11017881,-795,0,1757362008,15184.141509870002,75.49117703999946,50746.16471664 2025-09-08,20:06:50.000,251,11017903,-795,0,1757362009,15184.202136660002,75.35019443999772,50746.09484544 2025-09-08,20:06:51.000,251,11017902,-795,0,1757362010,15184.262763450002,75.17396618999919,50746.227600720005 2025-09-08,20:06:52.000,251,11017863,-795,0,1757362011,15184.161718800002,74.93429576999915,50745.93414168001 2025-09-08,20:06:53.000,251,11017922,-795,0,1757362012,15184.242554520002,74.78626403999806,50746.02497424 2025-09-08,20:06:54.000,251,11017949,-795,0,1757362013,15184.330126549998,74.65233057000296,50746.19266512 2025-09-08,20:06:55.000,251,11017922,-795,0,1757362014,15184.498534299993,74.48315145000379,50746.24856208001 2025-09-08,20:06:56.000,251,11017908,-795,0,1757362015,15184.464852749988,74.34921798000141,50746.15074240001 2025-09-08,20:06:57.000,251,11017887,-795,0,1757362016,15184.363808099988,74.20118625000032,50745.99702576 2025-09-08,20:06:58.000,251,11017882,-795,0,1757362017,15184.363808099988,74.06020364999858,50745.82933488 2025-09-08,20:06:59.000,251,11017878,-795,0,1757362018,15184.437907509993,73.99676148000435,50745.76645080001 2025-09-08,20:07:00.000,251,11017908,-795,0,1757362019,15184.518743229994,73.91217192000477,50745.71055384 2025-09-08,20:07:01.000,251,11017876,-795,0,1757362020,15184.66694204999,73.89807365999877,50745.7315152 2025-09-08,20:07:02.000,251,11017886,-795,0,1757362021,15184.71409622,73.8416806200039,50745.54985008001 2025-09-08,20:07:03.000,251,11017934,-795,0,1757362022,15184.88924027999,73.84872975000326,50745.54286296 2025-09-08,20:07:04.000,251,11017946,-795,0,1757362023,15185.111538509991,73.81348409999919,50745.675618240006 2025-09-08,20:07:05.000,251,11017924,-795,0,1757362024,15185.266473639997,73.86282801000198,50745.70356672 2025-09-08,20:07:06.000,251,11017890,-795,0,1757362025,15185.374254599992,73.79233671000111,50745.661644 2025-09-08,20:07:07.000,251,11017893,-795,0,1757362026,15185.616761759993,73.71479628000088,50745.71055384 2025-09-08,20:07:08.000,251,11017891,-795,0,1757362027,15185.892950469999,73.70774715000152,50745.80837352 2025-09-08,20:07:09.000,251,11017887,-795,0,1757362028,15186.09503977,73.62315759000194,50745.843309120006 2025-09-08,20:07:10.000,251,11017911,-795,0,1757362029,15186.310601689991,73.51742064000427,50745.8712576 2025-09-08,20:07:11.000,251,11017919,-795,0,1757362030,15186.452064199992,73.40463455999998,50745.87824472 2025-09-08,20:07:12.000,251,11017903,-795,0,1757362031,15186.546372539997,73.25660282999888,50745.773437920005 2025-09-08,20:07:13.000,251,11017898,-795,0,1757362032,15186.620471950002,73.08742370999971,50745.83632200001 2025-09-08,20:07:14.000,251,11017900,-795,0,1757362033,15186.775407079993,72.96053937000397,50745.87824472 2025-09-08,20:07:15.000,251,11017908,-795,0,1757362034,15186.916869589993,72.74906547000137,50745.94811592 2025-09-08,20:07:16.000,251,11017842,-795,0,1757362035,15187.04485947999,72.615131999999,50745.99702576 2025-09-08,20:07:17.000,251,11017922,-795,0,1757362036,15187.199794609995,72.48824766000325,50745.96209016001 2025-09-08,20:07:18.000,251,11017882,-795,0,1757362037,15187.199794609995,72.32611767000344,50746.02497424 2025-09-08,20:07:19.000,251,11017968,-795,0,1757362038,15187.29410295,72.20628245999978,50746.02497424 2025-09-08,20:07:20.000,251,11017845,-795,0,1757362039,15187.40862021999,72.10054551000212,50746.10183256001 2025-09-08,20:07:21.000,251,11017884,-795,0,1757362040,15187.53661011,72.0230050800019,50746.12978104001 2025-09-08,20:07:22.000,251,11017897,-795,0,1757362041,15187.55681904,71.92431726000359,50745.9760644 2025-09-08,20:07:23.000,251,11017902,-795,0,1757362042,15187.678072620001,71.89612073999888,50745.990038640004 2025-09-08,20:07:24.000,251,11017910,-795,0,1757362043,15187.772380959992,71.82562943999801,50746.00401288001 2025-09-08,20:07:25.000,251,11017923,-795,0,1757362044,15187.853216679992,71.73399074999907,50745.9760644 2025-09-08,20:07:26.000,251,11017919,-795,0,1757362045,15187.987942879998,71.68464684000355,50746.14375528 2025-09-08,20:07:27.000,251,11017903,-795,0,1757362046,15188.048569669998,71.57890988999861,50746.22061360001 2025-09-08,20:07:28.000,251,11017888,-795,0,1757362047,15188.129405389998,71.48022207000031,50746.2555492 2025-09-08,20:07:29.000,251,11017883,-795,0,1757362048,15188.183295869989,71.35333773000457,50746.33939464001 2025-09-08,20:07:30.000,251,11017895,-795,0,1757362049,15188.237186349994,71.21235513000283,50746.31144616 2025-09-08,20:07:31.000,251,11017943,-795,0,1757362050,15188.291076829999,71.05022514000302,50746.36734312001 2025-09-08,20:07:32.000,251,11017911,-795,0,1757362051,15188.257395279994,70.83170211000106,50746.21362648 2025-09-08,20:07:33.000,251,11017904,-795,0,1757362052,15188.291076829999,70.62727733999782,50746.31843328001 2025-09-08,20:07:34.000,251,11017890,-795,0,1757362053,15188.36517623999,70.41580344000249,50746.47913704 2025-09-08,20:07:35.000,251,11017886,-795,0,1757362054,15188.38538516999,70.26072258000204,50746.48612416001 2025-09-08,20:07:36.000,251,11017957,-795,0,1757362055,15188.338230999994,70.01400303000264,50746.53503400001 2025-09-08,20:07:37.000,251,11017896,-795,0,1757362056,15188.318022069994,69.84482391000347,50746.59093096 2025-09-08,20:07:38.000,251,11017948,-795,0,1757362057,15188.210241109999,69.69679218000238,50746.52804688 2025-09-08,20:07:39.000,251,11017872,-795,0,1757362058,15188.129405389998,69.54171132000192,50746.65381504001 2025-09-08,20:07:40.000,251,11017892,-795,0,1757362059,15187.994679189993,69.47122002000106,50746.5699696 2025-09-08,20:07:41.000,251,11017892,-795,0,1757362060,15187.886898229997,69.42187610999827,50746.625866559996 2025-09-08,20:07:42.000,251,11017893,-795,0,1757362061,15187.678072620001,69.32318828999996,50746.40926584 2025-09-08,20:07:43.000,251,11017917,-795,0,1757362062,15187.698281550001,69.29499177000253,50746.60490520001 2025-09-08,20:07:44.000,251,11017919,-795,0,1757362063,15187.577027970001,69.2808935100038,50746.5699696 2025-09-08,20:07:45.000,251,11017923,-795,0,1757362064,15187.550082729991,69.29499177000253,50746.70272488001 2025-09-08,20:07:46.000,251,11017907,-795,0,1757362065,15187.482719629996,69.32318828999996,50746.660802160004 2025-09-08,20:07:47.000,251,11017942,-795,0,1757362066,15187.43556546,69.33728654999868,50746.73766048 2025-09-08,20:07:48.000,251,11017905,-795,0,1757362067,15187.31431188,69.34433567999804,50746.779583200005 2025-09-08,20:07:49.000,251,11017873,-795,0,1757362068,15187.27389402,69.35843394000403,50746.793557439996 2025-09-08,20:07:50.000,251,11017941,-795,0,1757362069,15187.25368509,69.35843394000403,50746.75862184 2025-09-08,20:07:51.000,251,11017893,-795,0,1757362070,15187.139167819994,69.33728654999868,50746.77259608001 2025-09-08,20:07:52.000,251,11017894,-795,0,1757362071,15187.011177929999,69.28794264000317,50746.681763520006 2025-09-08,20:07:53.000,251,11017892,-795,0,1757362072,15186.964023759989,69.30909003000124,50746.78657032 2025-09-08,20:07:54.000,251,11017922,-795,0,1757362073,15186.923605899989,69.28794264000317,50746.90535136 2025-09-08,20:07:55.000,251,11017867,-795,0,1757362074,15186.862979109988,69.25974611999845,50746.98220968 2025-09-08,20:07:56.000,251,11017858,-795,0,1757362075,15186.822561249988,69.24564785999974,50746.98919680001 2025-09-08,20:07:57.000,251,11017934,-795,0,1757362076,15186.741725530002,69.24564785999974,50747.00317104 2025-09-08,20:07:58.000,251,11017902,-795,0,1757362077,15186.674362429992,69.21040221000294,50747.0940036 2025-09-08,20:07:59.000,251,11017913,-795,0,1757362078,15186.647417189997,69.2526969899991,50747.17086192 2025-09-08,20:08:00.000,251,11017940,-795,0,1757362079,15186.566581469997,69.2808935100038,50747.10099072 2025-09-08,20:08:01.000,251,11017902,-795,0,1757362080,15186.559845160002,69.32318828999996,50747.128939199996 2025-09-08,20:08:02.000,251,11017931,-795,0,1757362081,15186.499218370001,69.33023741999932,50747.04509376 2025-09-08,20:08:03.000,251,11017906,-795,0,1757362082,15186.411646339991,69.40072872000019,50747.00317104 2025-09-08,20:08:04.000,251,11017915,-795,0,1757362083,15186.371228479991,69.53466219000256,50746.89137712001 2025-09-08,20:08:05.000,251,11017931,-795,0,1757362084,15186.404910029996,69.55580958000064,50746.898364240005 2025-09-08,20:08:06.000,251,11017933,-795,0,1757362085,15186.411646339991,69.64744826999959,50746.88439 2025-09-08,20:08:07.000,251,11017918,-795,0,1757362086,15186.404910029996,69.71793957000045,50746.93329984 2025-09-08,20:08:08.000,251,11017900,-795,0,1757362087,15186.418382650001,69.76728348000324,50746.96823544001 2025-09-08,20:08:09.000,251,11017942,-795,0,1757362088,15186.445327889996,69.83072565000475,50747.03111952 2025-09-08,20:08:10.000,251,11017933,-795,0,1757362089,15186.445327889996,69.85187304000283,50747.04509376 2025-09-08,20:08:11.000,251,11017895,-795,0,1757362090,15186.492482059992,69.86597130000155,50747.10797784001 2025-09-08,20:08:12.000,251,11017917,-795,0,1757362091,15186.398173720001,69.86597130000155,50746.86342864 2025-09-08,20:08:13.000,251,11017917,-795,0,1757362092,15186.344283239996,69.86597130000155,50746.92631272 2025-09-08,20:08:14.000,251,11017925,-795,0,1757362093,15186.317338,69.88006956000027,50746.83548016 2025-09-08,20:08:15.000,251,11017925,-795,0,1757362094,15186.364492169996,69.8730204300009,50747.10797784001 2025-09-08,20:08:16.000,251,11017878,-795,0,1757362095,15186.364492169996,69.83777478000411,50747.13592632001 2025-09-08,20:08:17.000,251,11017906,-795,0,1757362096,15186.310601689991,69.88006956000027,50747.08002936 2025-09-08,20:08:18.000,251,11017901,-795,0,1757362097,15186.27018382999,69.85187304000283,50747.10797784001 2025-09-08,20:08:19.000,251,11017945,-795,0,1757362098,15186.21629335,69.83072565000475,50747.1988104 2025-09-08,20:08:20.000,251,11017873,-795,0,1757362099,15186.18934810999,69.84482391000347,50747.17086192 2025-09-08,20:08:21.000,251,11017922,-795,0,1757362100,15186.17587549,69.84482391000347,50747.24073312 2025-09-08,20:08:22.000,251,11017911,-795,0,1757362101,15186.01420405,69.84482391000347,50747.12195208 2025-09-08,20:08:23.000,251,11017891,-795,0,1757362102,15185.96704987999,69.94351173000177,50747.163874800004 2025-09-08,20:08:24.000,251,11017846,-795,0,1757362103,15186.03441298,70.06334693999815,50747.34553992001 2025-09-08,20:08:25.000,251,11017959,-795,0,1757362104,15185.980522499995,70.09154346000287,50747.37348840001 2025-09-08,20:08:26.000,251,11017910,-795,0,1757362105,15185.9131594,70.19728041000053,50747.408424 2025-09-08,20:08:27.000,251,11017981,-795,0,1757362106,15185.852532609999,70.28891909999948,50747.450346720005 2025-09-08,20:08:28.000,251,11017891,-795,0,1757362107,15185.785169509989,70.34531214000162,50747.50624368 2025-09-08,20:08:29.000,251,11017962,-795,0,1757362108,15185.731279029998,70.45809821999865,50747.56214064001 2025-09-08,20:08:30.000,251,11017934,-795,0,1757362109,15185.596552829993,70.53563864999887,50747.464320959996 2025-09-08,20:08:31.000,251,11017901,-795,0,1757362110,15185.502244490002,70.63432647000445,50747.50624368 2025-09-08,20:08:32.000,251,11017859,-795,0,1757362111,15185.320364120002,70.7612108100002,50747.2686816 2025-09-08,20:08:33.000,251,11017946,-795,0,1757362112,15185.219319470001,70.87399689000449,50747.352527040006 2025-09-08,20:08:34.000,251,11017920,-795,0,1757362113,15185.151956369991,70.95153732000472,50747.47130808001 2025-09-08,20:08:35.000,251,11017917,-795,0,1757362114,15185.071120649991,71.05727427000238,50747.53419216 2025-09-08,20:08:36.000,251,11017862,-795,0,1757362115,15184.94986706999,71.19120774000476,50747.408424 2025-09-08,20:08:37.000,251,11017926,-795,0,1757362116,15184.91618552,71.2828464300037,50747.450346720005 2025-09-08,20:08:38.000,251,11017907,-795,0,1757362117,15184.781459319995,71.37448512000265,50747.45733384 2025-09-08,20:08:39.000,251,11017880,-795,0,1757362118,15184.68715097999,71.46612381000159,50747.4782952 2025-09-08,20:08:40.000,251,11017917,-795,0,1757362119,15184.592842639999,71.58595901999797,50747.55515352 2025-09-08,20:08:41.000,251,11017885,-795,0,1757362120,15184.505270609989,71.73399074999907,50747.64598608 2025-09-08,20:08:42.000,251,11017913,-795,0,1757362121,15184.309917619998,71.79038379000121,50747.28964296 2025-09-08,20:08:43.000,251,11017861,-795,0,1757362122,15184.276236069993,71.93841552000231,50747.36650128 2025-09-08,20:08:44.000,251,11017913,-795,0,1757362123,15184.269499759997,72.10759464000148,50747.57611488 2025-09-08,20:08:45.000,251,11017920,-795,0,1757362124,15184.168455109997,72.20628245999978,50747.52720504 2025-09-08,20:08:46.000,251,11017903,-795,0,1757362125,15184.154982489992,72.39660897000431,50747.44335960001 2025-09-08,20:08:47.000,251,11017927,-795,0,1757362126,15184.087619389997,72.55168983000476,50747.56214064001 2025-09-08,20:08:48.000,251,11017869,-795,0,1757362127,15184.047201529997,72.70677068999794,50747.59707624 2025-09-08,20:08:49.000,251,11017900,-795,0,1757362128,15184.040465220001,72.86890067999775,50747.63899896001 2025-09-08,20:08:50.000,251,11017901,-795,0,1757362129,15184.000047360001,72.95349024000461,50747.65996032001 2025-09-08,20:08:51.000,251,11017912,-795,0,1757362130,15184.020256290001,73.12266936000378,50747.59707624 2025-09-08,20:08:52.000,251,11017818,-795,0,1757362131,15183.87879378,73.25660282999888,50747.42239824001 2025-09-08,20:08:53.000,251,11017924,-795,0,1757362132,15183.959629500001,73.36233978000382,50747.75778000001 2025-09-08,20:08:54.000,251,11017939,-795,0,1757362133,15183.966365809996,73.45397847000277,50747.77874136001 2025-09-08,20:08:55.000,251,11017931,-795,0,1757362134,15183.986574739996,73.58086280999851,50747.75079288 2025-09-08,20:08:56.000,251,11017920,-795,0,1757362135,15183.925947949996,73.6936488900028,50747.69489592 2025-09-08,20:08:57.000,251,11017910,-795,0,1757362136,15183.993311049991,73.77823845000239,50747.7228444 2025-09-08,20:08:58.000,251,11017920,-795,0,1757362137,15184.000047360001,73.92627018000348,50747.65996032001 2025-09-08,20:08:59.000,251,11017893,-795,0,1757362138,15184.033728909992,74.0390562600005,50747.666947440004 2025-09-08,20:09:00.000,251,11017930,-795,0,1757362139,15184.053937839992,74.15889147000416,50747.71585728 2025-09-08,20:09:01.000,251,11017898,-795,0,1757362140,15184.080883080002,74.29282493999926,50747.687908800006 2025-09-08,20:09:12.000,251,11017925,-795,0,1757362151,15183.764276509995,75.37839096000243,50747.67393456 2025-09-08,20:09:13.000,251,11017933,-795,0,1757362152,15183.67670448,75.43478400000458,50747.65996032001 2025-09-08,20:09:14.000,251,11017910,-795,0,1757362153,15183.56892351999,75.44183313000394,50747.70188304 2025-09-08,20:09:15.000,251,11017906,-795,0,1757362154,15183.454406249999,75.43478400000458,50747.7228444 2025-09-08,20:09:16.000,251,11017809,-795,0,1757362155,15183.346625289989,75.4488822600033,50747.80668984001 2025-09-08,20:09:17.000,251,11017945,-795,0,1757362156,15183.285998499989,75.4841279100001,50747.89752240001 2025-09-08,20:09:18.000,251,11017939,-795,0,1757362157,15183.198426469993,75.50527529999817,50747.89752240001 2025-09-08,20:09:19.000,251,11017904,-795,0,1757362158,15183.158008609993,75.52642269000353,50748.06521328001 2025-09-08,20:09:20.000,251,11017910,-795,0,1757362159,15183.090645509998,75.55461921000096,50747.967393599996 2025-09-08,20:09:21.000,251,11017935,-795,0,1757362160,15183.023282410002,75.56871746999968,50747.932458 2025-09-08,20:09:22.000,251,11017927,-795,0,1757362161,15182.895292519992,75.62511051000183,50747.67393456 2025-09-08,20:09:23.000,251,11017914,-795,0,1757362162,15182.915501449992,75.68150355000398,50747.91848376 2025-09-08,20:09:24.000,251,11017864,-795,0,1757362163,15182.922237760002,75.73789658999885,50747.98136784 2025-09-08,20:09:25.000,251,11017928,-795,0,1757362164,15182.875083589992,75.8295352799978,50747.96040648 2025-09-08,20:09:26.000,251,11017927,-795,0,1757362165,15182.861610970001,75.87183006000123,50747.93944512 2025-09-08,20:09:27.000,251,11017924,-795,0,1757362166,15182.861610970001,75.97051787999953,50747.98136784 2025-09-08,20:09:28.000,251,11017922,-795,0,1757362167,15182.848138349997,76.03396005000104,50747.99534208001 2025-09-08,20:09:29.000,251,11017908,-795,0,1757362168,15182.854874659992,76.09035309000319,50747.98835496 2025-09-08,20:09:30.000,251,11017887,-795,0,1757362169,15182.841402040001,76.12559873999999,50748.023290560006 2025-09-08,20:09:31.000,251,11017883,-795,0,1757362170,15182.868347279997,76.17494265000278,50748.03027768 2025-09-08,20:09:32.000,251,11017877,-795,0,1757362171,15182.740357390001,76.1396969999987,50747.80668984001 2025-09-08,20:09:33.000,251,11017924,-795,0,1757362172,15182.733621079991,76.1396969999987,50747.87656104001 2025-09-08,20:09:34.000,251,11017926,-795,0,1757362173,15182.774038939991,76.13264786999935,50748.002329200004 2025-09-08,20:09:35.000,251,11017895,-795,0,1757362174,15182.726884769996,76.13264786999935,50747.97438072001 2025-09-08,20:09:36.000,251,11017893,-795,0,1757362175,15182.686466909996,76.11854961000063,50748.00931632 2025-09-08,20:09:37.000,251,11017787,-795,0,1757362176,15182.61910381,76.11150048000127,50747.93944512 2025-09-08,20:09:38.000,251,11017934,-795,0,1757362177,15182.585422259996,76.06920569999784,50747.97438072001 2025-09-08,20:09:39.000,251,11017928,-795,0,1757362178,15182.605631189996,76.03396005000104,50747.99534208001 2025-09-08,20:09:40.000,251,11017881,-795,0,1757362179,15182.585422259996,76.0410091800004,50747.97438072001 2025-09-08,20:09:41.000,251,11017904,-795,0,1757362180,15182.53153177999,76.09035309000319,50747.97438072001 2025-09-08,20:09:42.000,251,11017912,-795,0,1757362181,15182.443959749995,76.04805830999976,50747.77874136001 2025-09-08,20:09:43.000,251,11017888,-795,0,1757362182,15182.443959749995,76.09740222000255,50747.82066408 2025-09-08,20:09:44.000,251,11017839,-795,0,1757362183,15182.51805916,76.14674612999806,50748.00931632 2025-09-08,20:09:45.000,251,11017938,-795,0,1757362184,15182.51805916,76.21018829999957,50748.0372648 2025-09-08,20:09:46.000,251,11017897,-795,0,1757362185,15182.49111391999,76.24543395000364,50747.953419360005 2025-09-08,20:09:47.000,251,11017903,-795,0,1757362186,15182.45743237,76.30887611999788,50748.002329200004 2025-09-08,20:09:48.000,251,11017893,-795,0,1757362187,15182.49785023,76.39346568000474,50748.01630344001 2025-09-08,20:09:49.000,251,11017901,-795,0,1757362188,15182.49785023,76.44985871999961,50747.93944512 2025-09-08,20:09:50.000,251,11017928,-795,0,1757362189,15182.53826809,76.54149740999856,50747.96040648 2025-09-08,20:09:51.000,251,11017882,-795,0,1757362190,15182.49111391999,76.56969393000327,50747.91848376 2025-09-08,20:09:52.000,251,11017837,-795,0,1757362191,15182.43722344,76.5978904500007,50747.63899896001 2025-09-08,20:09:53.000,251,11017912,-795,0,1757362192,15182.51132284999,76.67543088000093,50747.70188304 2025-09-08,20:09:54.000,251,11017896,-795,0,1757362193,15182.53826809,76.73887305000244,50747.75079288 2025-09-08,20:09:55.000,251,11017897,-795,0,1757362194,15182.55174070999,76.83051174000138,50747.7228444 2025-09-08,20:09:56.000,251,11017916,-795,0,1757362195,15182.59215856999,76.82346261000203,50747.70188304 2025-09-08,20:09:57.000,251,11017904,-795,0,1757362196,15182.59215856999,76.8446100000001,50747.70887016001 2025-09-08,20:09:58.000,251,11017908,-795,0,1757362197,15182.65952167,76.89395391000289,50747.7228444 2025-09-08,20:09:59.000,251,11017892,-795,0,1757362198,15182.65952167,76.93624868999905,50747.70887016001 2025-09-08,20:10:00.000,251,11017924,-795,0,1757362199,15182.666257979996,76.90805217000161,50747.7228444 2025-09-08,20:10:01.000,251,11017938,-795,0,1757362200,15182.69993953,76.90100304000225,50747.70887016001 2025-09-08,20:10:02.000,251,11017910,-795,0,1757362201,15182.59215856999,76.88690478000353,50747.36650128 2025-09-08,20:10:03.000,251,11017929,-795,0,1757362202,15182.63257642999,76.87985565000417,50747.47130808001 2025-09-08,20:10:04.000,251,11017935,-795,0,1757362203,15182.706675839996,76.9432978199984,50747.59707624 2025-09-08,20:10:05.000,251,11017904,-795,0,1757362204,15182.693203219991,76.93624868999905,50747.52720504 2025-09-08,20:10:06.000,251,11017910,-795,0,1757362205,15182.706675839996,76.9926417300012,50747.569127760005 2025-09-08,20:10:07.000,251,11017922,-795,0,1757362206,15182.733621079991,76.98559260000184,50747.55515352 2025-09-08,20:10:08.000,251,11017915,-795,0,1757362207,15182.726884769996,77.06313303000206,50747.5481664 2025-09-08,20:10:09.000,251,11017913,-795,0,1757362208,15182.720148460001,77.07723129000078,50747.499256560004 2025-09-08,20:10:10.000,251,11017936,-795,0,1757362209,15182.706675839996,77.0913295499995,50747.44335960001 2025-09-08,20:10:11.000,251,11017846,-795,0,1757362210,15182.726884769996,77.17591910999909,50747.464320959996 2025-09-08,20:10:12.000,251,11017842,-795,0,1757362211,15182.646049049996,77.21116476000316,50747.25470736001 2025-09-08,20:10:13.000,251,11017937,-795,0,1757362212,15182.69993953,77.31690171000082,50747.408424 2025-09-08,20:10:14.000,251,11017876,-795,0,1757362213,15182.69993953,77.35919649000425,50747.499256560004 2025-09-08,20:10:15.000,251,11017914,-795,0,1757362214,15182.706675839996,77.38034388000233,50747.450346720005 2025-09-08,20:10:16.000,251,11017900,-795,0,1757362215,15182.686466909996,77.42968778999784,50747.464320959996 2025-09-08,20:10:17.000,251,11017928,-795,0,1757362216,15182.693203219991,77.50017908999871,50747.51323080001 2025-09-08,20:10:18.000,251,11017902,-795,0,1757362217,15182.652785359991,77.48608082999999,50747.42239824001 2025-09-08,20:10:19.000,251,11017907,-795,0,1757362218,15182.652785359991,77.50722821999807,50747.401436880005 2025-09-08,20:10:20.000,251,11017886,-795,0,1757362219,15182.63257642999,77.56362126000022,50747.45733384 2025-09-08,20:10:21.000,251,11017944,-795,0,1757362220,15182.605631189996,77.60591604000365,50747.48528232 2025-09-08,20:10:22.000,251,11017934,-795,0,1757362221,15182.504586539995,77.57771951999894,50747.25470736001 2025-09-08,20:10:23.000,251,11017904,-795,0,1757362222,15182.55847702,77.62001430000237,50747.48528232 2025-09-08,20:10:24.000,251,11017835,-795,0,1757362223,15182.51805916,77.66935820999788,50747.61105048001 2025-09-08,20:10:25.000,251,11017917,-795,0,1757362224,15182.45069605999,77.69050560000323,50747.59707624 2025-09-08,20:10:26.000,251,11017911,-795,0,1757362225,15182.36986033999,77.66230907999852,50747.56214064001 2025-09-08,20:10:27.000,251,11017921,-795,0,1757362226,15182.29576093,77.66935820999788,50747.499256560004 2025-09-08,20:10:28.000,251,11017901,-795,0,1757362227,15182.154298419999,77.64116169000044,50747.47130808001 2025-09-08,20:10:29.000,251,11017912,-795,0,1757362228,15182.086935319989,77.66230907999852,50747.47130808001 2025-09-08,20:10:30.000,251,11017936,-795,0,1757362229,15182.012835909998,77.63411256000109,50747.520217920006 2025-09-08,20:10:31.000,251,11017875,-795,0,1757362230,15181.958945429993,77.61296517000301,50747.55515352 2025-09-08,20:10:32.000,251,11017834,-795,0,1757362231,15181.790537679997,77.61296517000301,50747.39444976001 2025-09-08,20:10:33.000,251,11017930,-795,0,1757362232,15181.743383510002,77.63411256000109,50747.569127760005 2025-09-08,20:10:34.000,251,11017895,-795,0,1757362233,15181.655811479992,77.5847686499983,50747.464320959996 2025-09-08,20:10:35.000,251,11017890,-795,0,1757362234,15181.561503140001,77.5495230000015,50747.49226944001 2025-09-08,20:10:36.000,251,11017908,-795,0,1757362235,15181.446985869996,77.57067038999958,50747.583102 2025-09-08,20:10:37.000,251,11017899,-795,0,1757362236,15181.433513249991,77.48608082999999,50747.59707624 2025-09-08,20:10:38.000,251,11017922,-795,0,1757362237,15181.366150149996,77.43673692000448,50747.60406336 2025-09-08,20:10:39.000,251,11017857,-795,0,1757362238,15181.29205073999,77.34509822999826,50747.65996032001 2025-09-08,20:10:40.000,251,11017850,-795,0,1757362239,15181.27857812,77.3380490999989,50747.72983152001 2025-09-08,20:10:41.000,251,11017921,-795,0,1757362240,15181.184269779995,77.29575432000274,50747.59707624 2025-09-08,20:10:42.000,251,11017871,-795,0,1757362241,15180.955235239999,77.22526302000188,50747.25470736001 2025-09-08,20:10:43.000,251,11017939,-795,0,1757362242,15180.968707859989,77.16886997999973,50747.42239824001 2025-09-08,20:10:44.000,251,11017915,-795,0,1757362243,15181.002389409994,77.14772259000165,50747.60406336 2025-09-08,20:10:45.000,251,11017912,-795,0,1757362244,15180.98891678999,77.12657520000357,50747.56214064001 2025-09-08,20:10:46.000,251,11017879,-795,0,1757362245,15180.921553689994,77.12657520000357,50747.55515352 2025-09-08,20:10:47.000,251,11017904,-795,0,1757362246,15180.874399519998,77.0913295499995,50747.54117928001 2025-09-08,20:10:48.000,251,11017877,-795,0,1757362247,15180.867663209989,77.07723129000078,50747.47130808001 2025-09-08,20:10:49.000,251,11017892,-795,0,1757362248,15180.840717969993,77.0560839000027,50747.56214064001 2025-09-08,20:10:50.000,251,11017952,-795,0,1757362249,15180.739673319993,77.06313303000206,50747.54117928001 2025-09-08,20:10:51.000,251,11017844,-795,0,1757362250,15180.773354869998,77.07723129000078,50747.61105048001 2025-09-08,20:10:52.000,251,11017846,-795,0,1757362251,15180.665573910002,77.03493651000463,50747.36650128 2025-09-08,20:10:53.000,251,11017924,-795,0,1757362252,15180.685782840003,77.0560839000027,50747.59707624 2025-09-08,20:10:54.000,251,11017888,-795,0,1757362253,15180.652101289998,77.03493651000463,50747.53419216 2025-09-08,20:10:55.000,251,11017926,-795,0,1757362254,15180.631892359997,77.02788737999799,50747.75778000001 2025-09-08,20:10:56.000,251,11017929,-795,0,1757362255,15180.571265569997,77.02788737999799,50747.75079288 2025-09-08,20:10:57.000,251,11017951,-795,0,1757362256,15180.510638779997,77.04198564000399,50747.70887016001 2025-09-08,20:10:58.000,251,11017921,-795,0,1757362257,15180.436539369992,77.07018216000142,50747.618037600005 2025-09-08,20:10:59.000,251,11017887,-795,0,1757362258,15180.355703649991,77.04198564000399,50747.61105048001 2025-09-08,20:11:00.000,251,11017916,-795,0,1757362259,15180.301813170001,77.04903477000335,50747.63899896001 2025-09-08,20:11:01.000,251,11017946,-795,0,1757362260,15180.301813170001,77.06313303000206,50747.6529732 2025-09-08,20:11:02.000,251,11017894,-795,0,1757362261,15180.17382327999,77.08428042000014,50747.38746264 2025-09-08,20:11:03.000,251,11017914,-795,0,1757362262,15180.234450069991,77.11952607000421,50747.51323080001 2025-09-08,20:11:04.000,251,11017857,-795,0,1757362263,15180.254658999991,77.17591910999909,50747.68092168001 2025-09-08,20:11:05.000,251,11017914,-795,0,1757362264,15180.274867929991,77.23231215000123,50747.63899896001 2025-09-08,20:11:06.000,251,11017926,-795,0,1757362265,15180.19403220999,77.26755779999803,50747.6529732 2025-09-08,20:11:07.000,251,11017894,-795,0,1757362266,15180.16035066,77.28870519000338,50747.50624368 2025-09-08,20:11:08.000,251,11017888,-795,0,1757362267,15180.18055959,77.30985258000146,50747.51323080001 2025-09-08,20:11:09.000,251,11017930,-795,0,1757362268,15180.187295899996,77.36624562000361,50747.61105048001 2025-09-08,20:11:10.000,251,11017921,-795,0,1757362269,15180.16035066,77.41558952999912,50747.56214064001 2025-09-08,20:11:11.000,251,11017884,-795,0,1757362270,15180.17382327999,77.4508351800032,50747.59008912001 2025-09-08,20:11:12.000,251,11017831,-795,0,1757362271,15180.066042319995,77.47198257000127,50747.25470736001 2025-09-08,20:11:13.000,251,11017908,-795,0,1757362272,15180.18055959,77.53542474000278,50747.5481664 2025-09-08,20:11:14.000,251,11017930,-795,0,1757362273,15180.16035066,77.56362126000022,50747.5481664 2025-09-08,20:11:15.000,251,11017897,-795,0,1757362274,15180.16035066,77.59181777999765,50747.569127760005 2025-09-08,20:11:16.000,251,11017918,-795,0,1757362275,15180.187295899996,77.64116169000044,50747.61105048001 2025-09-08,20:11:17.000,251,11017942,-795,0,1757362276,15180.17382327999,77.61296517000301,50747.54117928001 2025-09-08,20:11:18.000,251,11017894,-795,0,1757362277,15180.19403220999,77.65525994999916,50747.6529732 2025-09-08,20:11:19.000,251,11017892,-795,0,1757362278,15180.17382327999,77.68345647000388,50747.56214064001 2025-09-08,20:11:20.000,251,11017898,-795,0,1757362279,15180.17382327999,77.70460386000195,50747.55515352 2025-09-08,20:11:21.000,251,11017898,-795,0,1757362280,15180.16035066,77.78919342000154,50747.59008912001 2025-09-08,20:11:22.000,251,11017911,-795,0,1757362281,15180.005415529995,77.76804603000346,50747.1988104 2025-09-08,20:11:23.000,251,11017896,-795,0,1757362282,15180.15361434999,77.8314881999977,50747.54117928001 2025-09-08,20:11:24.000,251,11017912,-795,0,1757362283,15180.14014173,77.85263559000305,50747.51323080001 2025-09-08,20:11:25.000,251,11017908,-795,0,1757362284,15180.13340541999,77.87378298000112,50747.499256560004 2025-09-08,20:11:26.000,251,11017907,-795,0,1757362285,15180.1199328,77.93722515000263,50747.36650128 2025-09-08,20:11:27.000,251,11017925,-795,0,1757362286,15180.16035066,77.94427428000199,50747.5481664 2025-09-08,20:11:28.000,251,11017978,-795,0,1757362287,15180.09298755999,77.99361819000478,50747.39444976001 2025-09-08,20:11:29.000,251,11017902,-795,0,1757362288,15180.167086969996,78.06410948999837,50747.39444976001 2025-09-08,20:11:30.000,251,11017873,-795,0,1757362289,15180.14014173,78.07820775000437,50747.42239824001 2025-09-08,20:11:31.000,251,11017869,-795,0,1757362290,15180.1199328,78.1064042700018,50747.36650128 2025-09-08,20:11:32.000,251,11017852,-795,0,1757362291,15179.924579809995,78.13460078999924,50747.03111952 2025-09-08,20:11:33.000,251,11017924,-795,0,1757362292,15179.97847029,78.20509209000011,50747.08002936 2025-09-08,20:11:34.000,251,11017916,-795,0,1757362293,15180.086251249995,78.21919034999883,50747.401436880005 2025-09-08,20:11:35.000,251,11017940,-795,0,1757362294,15180.09972387,78.24738687000354,50747.41541112 2025-09-08,20:11:36.000,251,11017884,-795,0,1757362295,15180.09972387,78.30377990999841,50747.408424 2025-09-08,20:11:37.000,251,11017889,-795,0,1757362296,15180.045833389995,78.2896816499997,50747.3385528 2025-09-08,20:11:38.000,251,11017895,-795,0,1757362297,15179.924579809995,78.32492730000376,50747.25470736001 2025-09-08,20:11:39.000,251,11017900,-795,0,1757362298,15179.803326229994,78.34607469000184,50747.25470736001 2025-09-08,20:11:40.000,251,11017889,-795,0,1757362299,15179.648391099989,78.32492730000376,50747.20579752001 2025-09-08,20:11:41.000,251,11017914,-795,0,1757362300,15179.574291689998,78.34607469000184,50747.128939199996 2025-09-08,20:11:42.000,251,11017889,-795,0,1757362301,15179.405883940002,78.37427120999928,50746.83548016 2025-09-08,20:11:43.000,251,11017909,-795,0,1757362302,15179.459774419993,78.44476251000015,50746.97522256 2025-09-08,20:11:44.000,251,11017909,-795,0,1757362303,15179.540610139993,78.47295903000486,50747.10797784001 2025-09-08,20:11:45.000,251,11017939,-795,0,1757362304,15179.500192279993,78.54345032999845,50747.07304224 2025-09-08,20:11:46.000,251,11017889,-795,0,1757362305,15179.486719659988,78.52935206999973,50746.96823544001 2025-09-08,20:11:47.000,251,11017904,-795,0,1757362306,15179.547346449988,78.5998433700006,50747.07304224 2025-09-08,20:11:48.000,251,11017844,-795,0,1757362307,15179.554082759998,78.61394162999932,50747.14291344 2025-09-08,20:11:49.000,251,11017891,-795,0,1757362308,15179.479983349993,78.6985311899989,50747.114964960005 2025-09-08,20:11:50.000,251,11017899,-795,0,1757362309,15179.500192279993,78.7126294500049,50747.05906800001 2025-09-08,20:11:51.000,251,11017905,-795,0,1757362310,15179.405883940002,78.73377684000297,50746.9542612 2025-09-08,20:11:52.000,251,11017818,-795,0,1757362311,15179.257685119992,78.74787510000169,50746.73766048 2025-09-08,20:11:53.000,251,11017927,-795,0,1757362312,15179.304839290002,78.79721901000448,50746.94028696001 2025-09-08,20:11:54.000,251,11017929,-795,0,1757362313,15179.311575599997,78.8113172700032,50747.066055120005 2025-09-08,20:11:55.000,251,11017832,-795,0,1757362314,15179.311575599997,78.87475944000471,50747.0241324 2025-09-08,20:11:56.000,251,11017838,-795,0,1757362315,15179.318311909992,78.92410335000022,50747.03810664001 2025-09-08,20:11:57.000,251,11017880,-795,0,1757362316,15179.284630360002,78.91705422000086,50747.07304224 2025-09-08,20:11:58.000,251,11017879,-795,0,1757362317,15179.318311909992,78.91705422000086,50747.05208088 2025-09-08,20:11:59.000,251,11017888,-795,0,1757362318,15179.277894049992,78.93115247999958,50747.13592632001 2025-09-08,20:12:00.000,251,11017880,-795,0,1757362319,15179.284630360002,78.92410335000022,50747.017145280006 2025-09-08,20:12:01.000,251,11017905,-795,0,1757362320,15179.217267259992,78.88180857000407,50747.07304224 2025-09-08,20:12:02.000,251,11017866,-795,0,1757362321,15179.0421232,78.88180857000407,50746.73766048 2025-09-08,20:12:03.000,251,11017862,-795,0,1757362322,15178.99496902999,78.88180857000407,50746.828493040004 2025-09-08,20:12:04.000,251,11017879,-795,0,1757362323,15179.015177959991,78.83951379000064,50746.849454400006 2025-09-08,20:12:05.000,251,11017915,-795,0,1757362324,15178.93434223999,78.80426814000384,50746.8145188 2025-09-08,20:12:06.000,251,11017904,-795,0,1757362325,15178.86024283,78.8113172700032,50746.793557439996 2025-09-08,20:12:07.000,251,11017890,-795,0,1757362326,15178.81982497,78.8113172700032,50746.849454400006 2025-09-08,20:12:08.000,251,11017893,-795,0,1757362327,15178.786143419995,78.77607161999913,50746.91932560001 2025-09-08,20:12:09.000,251,11017810,-795,0,1757362328,15178.8400339,78.6985311899989,50746.849454400006 2025-09-08,20:12:10.000,251,11017910,-795,0,1757362329,15178.826561279995,78.68443293000018,50746.78657032 2025-09-08,20:12:11.000,251,11017850,-795,0,1757362330,15178.81982497,78.6985311899989,50746.76560896 2025-09-08,20:12:12.000,251,11017859,-795,0,1757362331,15178.71878032,78.67033467000147,50746.52804688 2025-09-08,20:12:13.000,251,11017879,-795,0,1757362332,15178.705307699995,78.63508902000467,50746.514072640006 2025-09-08,20:12:14.000,251,11017857,-795,0,1757362333,15178.75919818,78.67738380000083,50746.67477640001 2025-09-08,20:12:15.000,251,11017849,-795,0,1757362334,15178.77267079999,78.68443293000018,50746.80753168 2025-09-08,20:12:16.000,251,11017861,-795,0,1757362335,15178.79961604,78.64918728000339,50746.779583200005 2025-09-08,20:12:17.000,251,11017891,-795,0,1757362336,15178.81982497,78.65623641000275,50746.72368624001 2025-09-08,20:12:18.000,251,11017890,-795,0,1757362337,15178.907396999995,78.62099075999868,50746.63285368001 2025-09-08,20:12:19.000,251,11017860,-795,0,1757362338,15179.237476189992,78.66328554000211,50746.7446476 2025-09-08,20:12:20.000,251,11017867,-795,0,1757362339,15179.446301800002,78.67738380000083,50746.82150592001 2025-09-08,20:12:21.000,251,11017880,-795,0,1757362340,15179.513664899998,78.7126294500049,50746.898364240005 2025-09-08,20:12:22.000,251,11017906,-795,0,1757362341,15179.506928589988,78.70558031999826,50746.77259608001 2025-09-08,20:12:23.000,251,11017887,-795,0,1757362342,15179.587764309988,78.71967858000426,50746.996183920004 2025-09-08,20:12:24.000,251,11017792,-795,0,1757362343,15179.634918479998,78.71967858000426,50747.10099072 2025-09-08,20:12:25.000,251,11017888,-795,0,1757362344,15179.675336339998,78.69148205999954,50747.08701648001 2025-09-08,20:12:26.000,251,11017883,-795,0,1757362345,15179.675336339998,78.68443293000018,50746.996183920004 2025-09-08,20:12:27.000,251,11017886,-795,0,1757362346,15179.601236929993,78.66328554000211,50747.08002936 2025-09-08,20:12:28.000,251,11017870,-795,0,1757362347,15179.601236929993,78.67033467000147,50747.0940036 2025-09-08,20:12:29.000,251,11017907,-795,0,1757362348,15179.601236929993,78.61394162999932,50747.08701648001 2025-09-08,20:12:30.000,251,11017890,-795,0,1757362349,15179.520401209993,78.55754859000444,50747.07304224 2025-09-08,20:12:31.000,251,11017898,-795,0,1757362350,15179.500192279993,78.52935206999973,50747.03810664001 2025-09-08,20:12:32.000,251,11017811,-795,0,1757362351,15179.466510730002,78.50820468000165,50746.8145188 2025-09-08,20:12:33.000,251,11017856,-795,0,1757362352,15179.493455969998,78.4518116399995,50746.9542612 2025-09-08,20:12:34.000,251,11017879,-795,0,1757362353,15179.547346449988,78.47295903000486,50747.03111952 2025-09-08,20:12:35.000,251,11017928,-795,0,1757362354,15179.567555379988,78.43066425000143,50747.03810664001 2025-09-08,20:12:36.000,251,11017886,-795,0,1757362355,15179.567555379988,78.43066425000143,50747.0241324 2025-09-08,20:12:37.000,251,11017903,-795,0,1757362356,15179.493455969998,78.3531238200012,50746.98919680001 2025-09-08,20:12:38.000,251,11017891,-795,0,1757362357,15179.500192279993,78.36722207999992,50746.97522256 2025-09-08,20:12:39.000,251,11017872,-795,0,1757362358,15179.446301800002,78.34607469000184,50746.947274080005 2025-09-08,20:12:40.000,251,11017856,-795,0,1757362359,15179.419356559993,78.28263252000033,50746.91233848 2025-09-08,20:12:41.000,251,11017867,-795,0,1757362360,15179.378938699992,78.26853426000162,50746.9542612 2025-09-08,20:12:42.000,251,11017842,-795,0,1757362361,15179.244212500002,78.24738687000354,50746.611892320005 2025-09-08,20:12:43.000,251,11017857,-795,0,1757362362,15179.277894049992,78.16984644000331,50746.779583200005 2025-09-08,20:12:44.000,251,11017921,-795,0,1757362363,15179.217267259992,78.19099383000139,50746.681763520006 2025-09-08,20:12:45.000,251,11017917,-795,0,1757362364,15179.230739879997,78.13460078999924,50746.68875064 2025-09-08,20:12:46.000,251,11017907,-795,0,1757362365,15179.176849399992,78.11345340000116,50746.53503400001 2025-09-08,20:12:47.000,251,11017900,-795,0,1757362366,15179.230739879997,78.07820775000437,50746.69573776 2025-09-08,20:12:48.000,251,11017927,-795,0,1757362367,15179.257685119992,78.01476558000286,50746.709712 2025-09-08,20:12:49.000,251,11017945,-795,0,1757362368,15179.230739879997,78.02886384000158,50746.681763520006 2025-09-08,20:12:50.000,251,11017895,-795,0,1757362369,15179.183585710001,77.95837254000071,50746.59791808 2025-09-08,20:12:51.000,251,11017808,-795,0,1757362370,15179.197058329992,77.90197949999856,50746.64682792 2025-09-08,20:12:52.000,251,11017836,-795,0,1757362371,15179.089277369996,77.90902862999792,50746.45118856 2025-09-08,20:12:53.000,251,11017871,-795,0,1757362372,15179.06233213,77.90902862999792,50746.47214992 2025-09-08,20:12:54.000,251,11017880,-795,0,1757362373,15179.143167850001,77.87378298000112,50746.681763520006 2025-09-08,20:12:55.000,251,11017858,-795,0,1757362374,15179.102749990001,77.82443906999833,50746.58394384001 2025-09-08,20:12:56.000,251,11017884,-795,0,1757362375,15179.048859509996,77.8314881999977,50746.54202112 2025-09-08,20:12:57.000,251,11017889,-795,0,1757362376,15179.008441649996,77.8314881999977,50746.60490520001 2025-09-08,20:12:58.000,251,11017911,-795,0,1757362377,15178.96128748,77.8314881999977,50746.50708552001 2025-09-08,20:12:59.000,251,11017853,-795,0,1757362378,15178.95455116999,77.82443906999833,50746.493111280004 2025-09-08,20:13:00.000,251,11017882,-795,0,1757362379,15178.93434223999,77.80329168000026,50746.50708552001 2025-09-08,20:13:01.000,251,11017909,-795,0,1757362380,15178.907396999995,77.78919342000154,50746.52804688 2025-09-08,20:13:02.000,251,11017902,-795,0,1757362381,15178.826561279995,77.74689863999811,50746.36734312001 2025-09-08,20:13:03.000,251,11017867,-795,0,1757362382,15178.826561279995,77.69050560000323,50746.52105976 2025-09-08,20:13:04.000,251,11017802,-795,0,1757362383,15178.786143419995,77.67640734000452,50746.611892320005 2025-09-08,20:13:05.000,251,11017874,-795,0,1757362384,15178.75246186999,77.5847686499983,50746.58394384001 2025-09-08,20:13:06.000,251,11017862,-795,0,1757362385,15178.71878032,77.5495230000015,50746.681763520006 2025-09-08,20:13:07.000,251,11017897,-795,0,1757362386,15178.75919818,77.50017908999871,50746.67477640001 2025-09-08,20:13:08.000,251,11017820,-795,0,1757362387,15178.73225293999,77.39444214000105,50746.65381504001 2025-09-08,20:13:09.000,251,11017885,-795,0,1757362388,15178.67836246,77.38034388000233,50746.66778928 2025-09-08,20:13:10.000,251,11017832,-795,0,1757362389,15178.6379446,77.28165606000402,50746.66778928 2025-09-08,20:13:11.000,251,11017841,-795,0,1757362390,15178.6379446,77.24641040999995,50746.59093096 2025-09-08,20:13:12.000,251,11017780,-795,0,1757362391,15178.516691019999,77.18296823999844,50746.444201440005 2025-09-08,20:13:13.000,251,11017882,-795,0,1757362392,15178.55037256999,77.11952607000421,50746.57695672 2025-09-08,20:13:14.000,251,11017893,-795,0,1757362393,15178.536899949999,77.09837867999886,50746.69573776 2025-09-08,20:13:15.000,251,11017853,-795,0,1757362394,15178.530163639989,77.06313303000206,50746.66778928 2025-09-08,20:13:16.000,251,11017858,-795,0,1757362395,15178.462800539994,77.02083824999863,50746.681763520006 2025-09-08,20:13:17.000,251,11017848,-795,0,1757362396,15178.435855299998,77.00673998999991,50746.75163472001 2025-09-08,20:13:18.000,251,11017842,-795,0,1757362397,15178.381964819993,77.04198564000399,50746.89137712001 2025-09-08,20:13:19.000,251,11017898,-795,0,1757362398,15178.381964819993,76.9926417300012,50746.84246728001 2025-09-08,20:13:20.000,251,11017911,-795,0,1757362399,15178.368492199988,77.01378911999927,50746.828493040004 2025-09-08,20:13:21.000,251,11017912,-795,0,1757362400,15178.314601719998,77.04198564000399,50746.849454400006 2025-09-08,20:13:22.000,251,11017908,-795,0,1757362401,15178.152930279997,77.06313303000206,50746.58394384001 2025-09-08,20:13:23.000,251,11017836,-795,0,1757362402,15178.146193970002,77.06313303000206,50746.5699696 2025-09-08,20:13:24.000,251,11017858,-795,0,1757362403,15178.200084449993,77.02788737999799,50746.78657032 2025-09-08,20:13:25.000,251,11017829,-795,0,1757362404,15178.125985040002,77.07018216000142,50746.77259608001 2025-09-08,20:13:26.000,251,11017886,-795,0,1757362405,15178.072094559997,77.06313303000206,50746.72368624001 2025-09-08,20:13:27.000,251,11017864,-795,0,1757362406,15178.004731460001,77.0913295499995,50746.68875064 2025-09-08,20:13:28.000,251,11017901,-795,0,1757362407,15177.997995149992,77.06313303000206,50746.76560896 2025-09-08,20:13:29.000,251,11017847,-795,0,1757362408,15177.957577289992,77.09837867999886,50746.82150592001 2025-09-08,20:13:30.000,251,11017893,-795,0,1757362409,15177.903686810001,77.07723129000078,50746.75862184 2025-09-08,20:13:31.000,251,11017818,-795,0,1757362410,15177.917159429991,77.0913295499995,50746.849454400006 2025-09-08,20:13:32.000,251,11017832,-795,0,1757362411,15177.78243323,77.0560839000027,50746.5699696 2025-09-08,20:13:33.000,251,11017871,-795,0,1757362412,15177.73527905999,77.0913295499995,50746.6398408 2025-09-08,20:13:34.000,251,11017860,-795,0,1757362413,15177.768960609996,76.9926417300012,50746.70272488001 2025-09-08,20:13:35.000,251,11017851,-795,0,1757362414,15177.74201537,77.00673998999991,50746.71669912 2025-09-08,20:13:36.000,251,11017891,-795,0,1757362415,15177.69486119999,76.96444521000376,50746.65381504001 2025-09-08,20:13:37.000,251,11017867,-795,0,1757362416,15177.667915959995,76.98559260000184,50746.67477640001 2025-09-08,20:13:38.000,251,11017881,-795,0,1757362417,15177.607289169995,76.9432978199984,50746.5000984 2025-09-08,20:13:39.000,251,11017869,-795,0,1757362418,15177.61402547999,76.92919955999969,50746.625866559996 2025-09-08,20:13:40.000,251,11017867,-795,0,1757362419,15177.60055286,76.92919955999969,50746.709712 2025-09-08,20:13:41.000,251,11017870,-795,0,1757362420,15177.465826659994,76.95034694999777,50746.58394384001 2025-09-08,20:13:42.000,251,11017892,-795,0,1757362421,15177.39172724999,76.88690478000353,50746.40926584 2025-09-08,20:13:43.000,251,11017868,-795,0,1757362422,15177.41193617999,76.91510130000097,50746.38830448001 2025-09-08,20:13:44.000,251,11017864,-795,0,1757362423,15177.445617729994,76.93624868999905,50746.41625296001 2025-09-08,20:13:45.000,251,11017824,-795,0,1757362424,15177.51298082999,76.97854347000248,50746.5699696 2025-09-08,20:13:46.000,251,11017902,-795,0,1757362425,15177.57360761999,77.00673998999991,50746.709712 2025-09-08,20:13:47.000,251,11017859,-795,0,1757362426,15177.58034393,77.0560839000027,50746.70272488001 2025-09-08,20:13:48.000,251,11017833,-795,0,1757362427,15177.55339868999,77.10542780999822,50746.68875064 2025-09-08,20:13:49.000,251,11017836,-795,0,1757362428,15177.53318975999,77.10542780999822,50746.709712 2025-09-08,20:13:50.000,251,11017864,-795,0,1757362429,15177.53992607,77.13362433000293,50746.709712 2025-09-08,20:13:51.000,251,11017848,-795,0,1757362430,15177.55339868999,77.15477172000101,50746.6398408 2025-09-08,20:13:52.000,251,11017826,-795,0,1757362431,15177.47929928,77.14772259000165,50746.50708552001 2025-09-08,20:13:53.000,251,11017859,-795,0,1757362432,15177.49277189999,77.18296823999844,50746.53503400001 2025-09-08,20:13:54.000,251,11017882,-795,0,1757362433,15177.41867249,77.15477172000101,50746.54202112 2025-09-08,20:13:55.000,251,11017834,-795,0,1757362434,15177.506244519995,77.16182085000037,50746.75163472001 2025-09-08,20:13:56.000,251,11017887,-795,0,1757362435,15177.506244519995,77.14772259000165,50746.76560896 2025-09-08,20:13:57.000,251,11017879,-795,0,1757362436,15177.47929928,77.15477172000101,50746.75862184 2025-09-08,20:13:58.000,251,11017843,-795,0,1757362437,15177.43888142,77.15477172000101,50746.71669912 2025-09-08,20:13:59.000,251,11017857,-795,0,1757362438,15177.425408799994,77.12657520000357,50746.73766048 2025-09-08,20:14:00.000,251,11017848,-795,0,1757362439,15177.35130938999,77.17591910999909,50746.75862184 2025-09-08,20:14:01.000,251,11017857,-795,0,1757362440,15177.324364149994,77.17591910999909,50746.76560896 2025-09-08,20:14:02.000,251,11017852,-795,0,1757362441,15177.142483779993,77.1900173699978,50746.562982480005 2025-09-08,20:14:03.000,251,11017865,-795,0,1757362442,15177.142483779993,77.24641040999995,50746.70272488001 2025-09-08,20:14:04.000,251,11017900,-795,0,1757362443,15177.122274849993,77.26755779999803,50746.80054456001 2025-09-08,20:14:05.000,251,11017846,-795,0,1757362444,15177.054911749998,77.3380490999989,50746.83548016 2025-09-08,20:14:06.000,251,11017897,-795,0,1757362445,15176.974076029997,77.36624562000361,50746.793557439996 2025-09-08,20:14:07.000,251,11017856,-795,0,1757362446,15176.926921860002,77.41558952999912,50746.828493040004 2025-09-08,20:14:08.000,251,11017896,-795,0,1757362447,15176.886504000002,77.46493344000191,50746.73766048 2025-09-08,20:14:09.000,251,11017858,-795,0,1757362448,15176.879767689992,77.47903170000063,50746.7446476 2025-09-08,20:14:10.000,251,11017851,-795,0,1757362449,15176.792195659997,77.50722821999807,50746.69573776 2025-09-08,20:14:11.000,251,11017824,-795,0,1757362450,15176.731568869996,77.54247387000214,50746.71669912 2025-09-08,20:14:12.000,251,11017856,-795,0,1757362451,15176.576633739991,77.49312995999935,50746.360356 2025-09-08,20:14:13.000,251,11017891,-795,0,1757362452,15176.569897429996,77.52837561000342,50746.54202112 2025-09-08,20:14:14.000,251,11017895,-795,0,1757362453,15176.428434919995,77.55657213000086,50746.660802160004 2025-09-08,20:14:15.000,251,11017860,-795,0,1757362454,15176.37454443999,77.55657213000086,50746.681763520006 2025-09-08,20:14:16.000,251,11017898,-795,0,1757362455,15176.266763479995,77.48608082999999,50746.7446476 2025-09-08,20:14:17.000,251,11017904,-795,0,1757362456,15176.165718829994,77.50722821999807,50746.709712 2025-09-08,20:14:18.000,251,11017867,-795,0,1757362457,15176.091619419989,77.52132648000406,50746.66778928 2025-09-08,20:14:19.000,251,11017839,-795,0,1757362458,15176.004047389994,77.52132648000406,50746.64682792 2025-09-08,20:14:20.000,251,11017859,-795,0,1757362459,15175.956893219998,77.59886691000429,50746.65381504001 2025-09-08,20:14:21.000,251,11017875,-795,0,1757362460,15175.929947979988,77.62706343000173,50746.69573776 2025-09-08,20:14:22.000,251,11017878,-795,0,1757362461,15175.801958089993,77.6975547300026,50746.59093096 2025-09-08,20:14:23.000,251,11017838,-795,0,1757362462,15175.727858680002,77.7609969000041,50746.562982480005 2025-09-08,20:14:24.000,251,11017785,-795,0,1757362463,15175.667231890002,77.8596847200024,50746.52804688 2025-09-08,20:14:25.000,251,11017861,-795,0,1757362464,15175.647022960002,77.90902862999792,50746.77259608001 2025-09-08,20:14:26.000,251,11017832,-795,0,1757362465,15175.552714619997,77.95837254000071,50746.71669912 2025-09-08,20:14:27.000,251,11017894,-795,0,1757362466,15175.532505689996,78.0429621000003,50746.71669912 2025-09-08,20:14:28.000,251,11017900,-795,0,1757362467,15175.451669969996,78.09230601000309,50746.660802160004 2025-09-08,20:14:29.000,251,11017918,-795,0,1757362468,15175.357361629991,78.12755165999988,50746.681763520006 2025-09-08,20:14:30.000,251,11017880,-795,0,1757362469,15175.29673483999,78.16984644000331,50746.65381504001 2025-09-08,20:14:31.000,251,11017868,-795,0,1757362470,15175.229371739995,78.16279731000395,50746.61887944 2025-09-08,20:14:32.000,251,11017875,-795,0,1757362471,15175.087909229995,78.13460078999924,50746.493111280004 2025-09-08,20:14:33.000,251,11017891,-795,0,1757362472,15175.047491369995,78.16279731000395,50746.52804688 2025-09-08,20:14:34.000,251,11017908,-795,0,1757362473,15174.95318302999,78.1416499199986,50746.61887944 2025-09-08,20:14:35.000,251,11017848,-795,0,1757362474,15174.892556239989,78.14869904999796,50746.625866559996 2025-09-08,20:14:36.000,251,11017868,-795,0,1757362475,15174.818456829998,78.09230601000309,50746.75163472001 2025-09-08,20:14:37.000,251,11017867,-795,0,1757362476,15174.717412179998,78.12050253000052,50746.75862184 2025-09-08,20:14:38.000,251,11017938,-795,0,1757362477,15174.596158599998,78.06410948999837,50746.779583200005 2025-09-08,20:14:39.000,251,11017894,-795,0,1757362478,15174.616367529998,78.09935514000244,50746.779583200005 2025-09-08,20:14:40.000,251,11017829,-795,0,1757362479,15174.481641329992,78.13460078999924,50746.730673360005 2025-09-08,20:14:41.000,251,11017827,-795,0,1757362480,15174.421014539992,78.16984644000331,50746.69573776 2025-09-08,20:14:42.000,251,11017797,-795,0,1757362481,15174.252606789996,78.1557481800046,50746.46516280001 2025-09-08,20:14:43.000,251,11017884,-795,0,1757362482,15174.16503476,78.2544360000029,50746.47214992 2025-09-08,20:14:44.000,251,11017873,-795,0,1757362483,15174.151562139996,78.2896816499997,50746.61887944 2025-09-08,20:14:45.000,251,11017907,-795,0,1757362484,15174.090935349996,78.34607469000184,50746.72368624001 2025-09-08,20:14:46.000,251,11017892,-795,0,1757362485,15173.95620914999,78.41656599000271,50746.66778928 2025-09-08,20:14:47.000,251,11017858,-795,0,1757362486,15173.868637119995,78.45886076999886,50746.625866559996 2025-09-08,20:14:48.000,251,11017844,-795,0,1757362487,15173.787801399994,78.44476251000015,50746.58394384001 2025-09-08,20:14:49.000,251,11017888,-795,0,1757362488,15173.680020439999,78.48000816000422,50746.6398408 2025-09-08,20:14:50.000,251,11017867,-795,0,1757362489,15173.605921029994,78.5645977200038,50746.660802160004 2025-09-08,20:14:51.000,251,11017871,-795,0,1757362490,15173.545294239993,78.60689249999996,50746.64682792 2025-09-08,20:14:52.000,251,11017917,-795,0,1757362491,15173.370150180002,78.5998433700006,50746.360356 2025-09-08,20:14:53.000,251,11017873,-795,0,1757362492,15173.302787079992,78.65623641000275,50746.395291600005 2025-09-08,20:14:54.000,251,11017810,-795,0,1757362493,15173.322996009992,78.64213815000403,50746.660802160004 2025-09-08,20:14:55.000,251,11017899,-795,0,1757362494,15173.309523390002,78.68443293000018,50746.709712 2025-09-08,20:14:56.000,251,11017882,-795,0,1757362495,15173.262369219992,78.65623641000275,50746.85644152 2025-09-08,20:14:57.000,251,11017855,-795,0,1757362496,15173.228687670002,78.67033467000147,50746.80054456001 2025-09-08,20:14:58.000,251,11017865,-795,0,1757362497,15173.161324569992,78.70558031999826,50746.65381504001 2025-09-08,20:14:59.000,251,11017887,-795,0,1757362498,15173.107434090001,78.69148205999954,50746.67477640001 2025-09-08,20:15:00.000,251,11017910,-795,0,1757362499,15173.033334679996,78.70558031999826,50746.6398408 2025-09-08,20:15:01.000,251,11017860,-795,0,1757362500,15172.992916819996,78.71967858000426,50746.63285368001 2025-09-08,20:15:02.000,251,11017885,-795,0,1757362501,15172.87839954999,78.74082597000233,50746.493111280004 2025-09-08,20:15:03.000,251,11017794,-795,0,1757362502,15172.844718,78.73377684000297,50746.46516280001 2025-09-08,20:15:04.000,251,11017832,-795,0,1757362503,15172.80430014,78.7126294500049,50746.48612416001 2025-09-08,20:15:05.000,251,11017858,-795,0,1757362504,15172.80430014,78.79016987999785,50746.55599536001 2025-09-08,20:15:06.000,251,11017845,-795,0,1757362505,15172.790827519995,78.79016987999785,50746.52804688 2025-09-08,20:15:07.000,251,11017873,-795,0,1757362506,15172.70325549,78.88180857000407,50746.611892320005 2025-09-08,20:15:08.000,251,11017869,-795,0,1757362507,15172.6426287,78.84656292,50746.611892320005 2025-09-08,20:15:09.000,251,11017849,-795,0,1757362508,15172.56179298,78.9100050900015,50746.562982480005 2025-09-08,20:15:10.000,251,11017874,-795,0,1757362509,15172.51463880999,78.91705422000086,50746.47913704 2025-09-08,20:15:11.000,251,11017846,-795,0,1757362510,15172.420330469999,78.99459465000109,50746.47913704 2025-09-08,20:15:12.000,251,11017874,-795,0,1757362511,15172.319285819998,79.00869290999981,50746.28349768 2025-09-08,20:15:13.000,251,11017846,-795,0,1757362512,15172.285604269993,79.07213508000132,50746.346381760006 2025-09-08,20:15:14.000,251,11017871,-795,0,1757362513,15172.305813199993,79.11442986000475,50746.444201440005 2025-09-08,20:15:15.000,251,11017854,-795,0,1757362514,15172.245186409993,79.14262638000218,50746.458175679996 2025-09-08,20:15:16.000,251,11017887,-795,0,1757362515,15172.198032239998,79.16377377000026,50746.36734312001 2025-09-08,20:15:17.000,251,11017894,-795,0,1757362516,15172.218241169998,79.24836332999985,50746.43721432001 2025-09-08,20:15:18.000,251,11017878,-795,0,1757362517,15172.204768549993,79.26951071999792,50746.40227872 2025-09-08,20:15:19.000,251,11017877,-795,0,1757362518,15172.198032239998,79.33295288999943,50746.444201440005 2025-09-08,20:15:20.000,251,11017861,-795,0,1757362519,15172.198032239998,79.32590376000007,50746.52105976 2025-09-08,20:15:21.000,251,11017898,-795,0,1757362520,15172.123932829993,79.32590376000007,50746.4302272 2025-09-08,20:15:22.000,251,11017890,-795,0,1757362521,15171.989206630002,79.37524767000286,50746.227600720005 2025-09-08,20:15:23.000,251,11017849,-795,0,1757362522,15171.995942939997,79.38934593000158,50746.178690880006 2025-09-08,20:15:24.000,251,11017881,-795,0,1757362523,15172.056569729997,79.45983723000245,50746.40926584 2025-09-08,20:15:25.000,251,11017865,-795,0,1757362524,15172.029624490002,79.47393549000117,50746.4302272 2025-09-08,20:15:26.000,251,11017865,-795,0,1757362525,15171.942052459992,79.54442679000203,50746.29747192001 2025-09-08,20:15:27.000,251,11017874,-795,0,1757362526,15171.955525079997,79.58672156999819,50746.4302272 2025-09-08,20:15:28.000,251,11017813,-795,0,1757362527,15171.861216739992,79.59377070000482,50746.4302272 2025-09-08,20:15:29.000,251,11017856,-795,0,1757362528,15171.847744120001,79.67836026000441,50746.47214992 2025-09-08,20:15:30.000,251,11017831,-795,0,1757362529,15171.773644709996,79.72065504000057,50746.30445904 2025-09-08,20:15:31.000,251,11017905,-795,0,1757362530,15171.72649054,79.81934285999887,50746.346381760006 2025-09-08,20:15:32.000,251,11017913,-795,0,1757362531,15171.551346479995,79.82639198999823,50746.011000000006 2025-09-08,20:15:33.000,251,11017852,-795,0,1757362532,15171.44356552,79.93212894000317,50746.06689696 2025-09-08,20:15:34.000,251,11017826,-795,0,1757362533,15171.430092899995,80.00262024000403,50746.36734312001 2025-09-08,20:15:35.000,251,11017870,-795,0,1757362534,15171.41662027999,80.03786589000083,50746.31144616 2025-09-08,20:15:36.000,251,11017865,-795,0,1757362535,15171.37620241999,80.12950457999978,50746.31144616 2025-09-08,20:15:37.000,251,11017888,-795,0,1757362536,15171.281894079999,80.16475023000385,50746.28349768 2025-09-08,20:15:38.000,251,11017865,-795,0,1757362537,15171.133695259989,80.22819239999808,50746.19965224001 2025-09-08,20:15:39.000,251,11017885,-795,0,1757362538,15171.039386919998,80.29163456999959,50746.21362648 2025-09-08,20:15:40.000,251,11017881,-795,0,1757362539,15170.998969059998,80.31278195999766,50746.24157496 2025-09-08,20:15:41.000,251,11017898,-795,0,1757362540,15170.938342269998,80.36212587000045,50746.24856208001 2025-09-08,20:15:42.000,251,11017827,-795,0,1757362541,15170.742989279992,80.39032238999789,50746.06689696 2025-09-08,20:15:43.000,251,11017889,-795,0,1757362542,15170.662153559992,80.4537645599994,50746.03894848 2025-09-08,20:15:44.000,251,11017870,-795,0,1757362543,15170.608263080001,80.4537645599994,50746.157729520004 2025-09-08,20:15:45.000,251,11017853,-795,0,1757362544,15170.574581529996,80.50310847000219,50746.24856208001 2025-09-08,20:15:46.000,251,11017862,-795,0,1757362545,15170.513954739996,80.48901021000347,50746.2555492 2025-09-08,20:15:47.000,251,11017888,-795,0,1757362546,15170.42638271,80.50310847000219,50746.19965224001 2025-09-08,20:15:48.000,251,11017881,-795,0,1757362547,15170.33881067999,80.49605934000283,50746.24157496 2025-09-08,20:15:49.000,251,11017877,-795,0,1757362548,15170.34554699,80.51015760000155,50746.290484799996 2025-09-08,20:15:50.000,251,11017874,-795,0,1757362549,15170.25797495999,80.53835411999898,50746.24856208001 2025-09-08,20:15:51.000,251,11017891,-795,0,1757362550,15170.17713923999,80.53130498999963,50746.20663936 2025-09-08,20:15:52.000,251,11017864,-795,0,1757362551,15170.035676729989,80.51720673000091,50746.03894848 2025-09-08,20:15:53.000,251,11017853,-795,0,1757362552,15169.948104699994,80.51720673000091,50746.01798712 2025-09-08,20:15:54.000,251,11017831,-795,0,1757362553,15169.874005289988,80.52425586000027,50746.1158068 2025-09-08,20:15:55.000,251,11017915,-795,0,1757362554,15169.739279089998,80.57359977000306,50746.15074240001 2025-09-08,20:15:56.000,251,11017916,-795,0,1757362555,15169.644970749992,80.5665506400037,50746.122793919996 2025-09-08,20:15:57.000,251,11017891,-795,0,1757362556,15169.530453480002,80.59474716000113,50746.059909840005 2025-09-08,20:15:58.000,251,11017872,-795,0,1757362557,15169.564135029992,80.6017962900005,50746.09484544 2025-09-08,20:15:59.000,251,11017912,-795,0,1757362558,15169.537189789997,80.61589454999921,50746.14375528 2025-09-08,20:16:00.000,251,11017894,-795,0,1757362559,15169.530453480002,80.64409107000392,50746.09484544 2025-09-08,20:16:01.000,251,11017856,-795,0,1757362560,15169.577607649997,80.665238460002,50746.19266512 2025-09-08,20:16:02.000,251,11017904,-795,0,1757362561,15169.483299309992,80.68638585000008,50745.98305152001 2025-09-08,20:16:03.000,251,11017887,-795,0,1757362562,15169.476562999997,80.69343497999944,50746.03196136001 2025-09-08,20:16:04.000,251,11017898,-795,0,1757362563,15169.415936209996,80.74982802000159,50746.12978104001 2025-09-08,20:16:05.000,251,11017898,-795,0,1757362564,15169.483299309992,80.73572976000287,50746.24157496 2025-09-08,20:16:06.000,251,11017891,-795,0,1757362565,15169.436145139996,80.8132701900031,50746.2555492 2025-09-08,20:16:07.000,251,11017927,-795,0,1757362566,15169.254264769996,80.8132701900031,50746.227600720005 2025-09-08,20:16:08.000,251,11017901,-795,0,1757362567,15169.173429049995,80.77802453999902,50746.276510560005 2025-09-08,20:16:09.000,251,11017882,-795,0,1757362568,15169.072384399995,80.79917193000438,50746.28349768 2025-09-08,20:16:10.000,251,11017896,-795,0,1757362569,15168.951130819994,80.75687715000095,50746.19965224001 2025-09-08,20:16:11.000,251,11017826,-795,0,1757362570,15168.89724033999,80.72868063000351,50746.185678 2025-09-08,20:16:12.000,251,11017915,-795,0,1757362571,15168.647996869993,80.7004841099988,50745.8712576 2025-09-08,20:16:13.000,251,11017861,-795,0,1757362572,15168.668205799993,80.67933672000072,50745.98305152001 2025-09-08,20:16:14.000,251,11017898,-795,0,1757362573,15168.728832589994,80.72868063000351,50746.185678 2025-09-08,20:16:15.000,251,11017873,-795,0,1757362574,15168.695151039989,80.74277889000223,50746.20663936 2025-09-08,20:16:16.000,251,11017863,-795,0,1757362575,15168.614315319988,80.75687715000095,50746.185678 2025-09-08,20:16:17.000,251,11017882,-795,0,1757362576,15168.546952219993,80.74982802000159,50746.185678 2025-09-08,20:16:18.000,251,11017872,-795,0,1757362577,15168.466116499992,80.78507366999838,50745.96209016001 2025-09-08,20:16:19.000,251,11017882,-795,0,1757362578,15168.479589119997,80.82031932000245,50746.06689696 2025-09-08,20:16:20.000,251,11017865,-795,0,1757362579,15168.432434950002,80.80622106000374,50746.10183256001 2025-09-08,20:16:21.000,251,11017908,-795,0,1757362580,15168.358335539997,80.79212279999774,50746.12978104001 2025-09-08,20:16:22.000,251,11017874,-795,0,1757362581,15168.257290889997,80.80622106000374,50745.96907728 2025-09-08,20:16:23.000,251,11017875,-795,0,1757362582,15168.216873029996,80.79917193000438,50745.85728336 2025-09-08,20:16:24.000,251,11017832,-795,0,1757362583,15168.196664099996,80.8132701900031,50745.8712576 2025-09-08,20:16:25.000,251,11017879,-795,0,1757362584,15168.216873029996,80.85556496999925,50746.20663936 2025-09-08,20:16:26.000,251,11017908,-795,0,1757362585,15168.142773619991,80.84146671000053,50746.122793919996 2025-09-08,20:16:27.000,251,11017861,-795,0,1757362586,15168.10909207,80.82031932000245,50746.09484544 2025-09-08,20:16:28.000,251,11017883,-795,0,1757362587,15168.082146829991,80.8132701900031,50746.157729520004 2025-09-08,20:16:29.000,251,11017905,-795,0,1757362588,15168.04846528,80.74982802000159,50746.122793919996 2025-09-08,20:16:30.000,251,11017875,-795,0,1757362589,15167.96762956,80.74982802000159,50746.02497424 2025-09-08,20:16:31.000,251,11017879,-795,0,1757362590,15167.9272117,80.74982802000159,50745.990038640004 2025-09-08,20:16:32.000,251,11017887,-795,0,1757362591,15167.853112289995,80.70753323999816,50745.787412159996 2025-09-08,20:16:33.000,251,11017831,-795,0,1757362592,15167.812694429995,80.72163150000415,50745.8013864 2025-09-08,20:16:34.000,251,11017905,-795,0,1757362593,15167.85984859999,80.72163150000415,50746.01798712 2025-09-08,20:16:35.000,251,11017877,-795,0,1757362594,15167.78574919,80.72868063000351,50746.00401288001 2025-09-08,20:16:36.000,251,11017856,-795,0,1757362595,15167.71838608999,80.74277889000223,50745.9760644 2025-09-08,20:16:37.000,251,11017885,-795,0,1757362596,15167.664495609999,80.72868063000351,50745.955103039996 2025-09-08,20:16:38.000,251,11017890,-795,0,1757362597,15167.603868819999,80.74277889000223,50745.92016744 2025-09-08,20:16:39.000,251,11017876,-795,0,1757362598,15167.523033099998,80.74982802000159,50745.843309120006 2025-09-08,20:16:40.000,251,11017884,-795,0,1757362599,15167.448933689993,80.77802453999902,50745.86427048001 2025-09-08,20:16:41.000,251,11017893,-795,0,1757362600,15167.374834279988,80.80622106000374,50745.9061932 2025-09-08,20:16:42.000,251,11017884,-795,0,1757362601,15167.206426529992,80.79212279999774,50745.556837200005 2025-09-08,20:16:43.000,251,11017832,-795,0,1757362602,15167.125590809992,80.84851583999989,50745.57779856001 2025-09-08,20:16:44.000,251,11017906,-795,0,1757362603,15166.862874719991,80.86966322999797,50745.4170948 2025-09-08,20:16:45.000,251,11017928,-795,0,1757362604,15166.74835745,80.84851583999989,50745.39613344 2025-09-08,20:16:46.000,251,11017887,-795,0,1757362605,15166.66752173,80.89081062000332,50745.50094024001 2025-09-08,20:16:47.000,251,11017880,-795,0,1757362606,15166.58668601,80.91900714000076,50745.47299176 2025-09-08,20:16:48.000,251,11017882,-795,0,1757362607,15166.573213389995,80.9119580100014,50745.39613344 2025-09-08,20:16:49.000,251,11017825,-795,0,1757362608,15166.48564136,80.92605627000012,50745.37517208 2025-09-08,20:16:50.000,251,11017904,-795,0,1757362609,15166.451959809994,80.96835105000355,50745.30530088 2025-09-08,20:16:51.000,251,11017840,-795,0,1757362610,15166.425014569999,80.98949844000163,50745.2773524 2025-09-08,20:16:52.000,251,11017846,-795,0,1757362611,15166.270079439993,81.0106458299997,50744.96991912 2025-09-08,20:16:53.000,251,11017886,-795,0,1757362612,15166.297024679989,81.06703887000185,50745.053764560005 2025-09-08,20:16:54.000,251,11017871,-795,0,1757362613,15166.357651469989,81.08113713000057,50745.30530088 2025-09-08,20:16:55.000,251,11017865,-795,0,1757362614,15166.330706229994,81.123431910004,50745.25639104 2025-09-08,20:16:56.000,251,11017854,-795,0,1757362615,15166.290288369994,81.13753017000272,50745.151584240004 2025-09-08,20:16:57.000,251,11017842,-795,0,1757362616,15166.283552059998,81.15162843000144,50745.24241680001 2025-09-08,20:16:58.000,251,11017856,-795,0,1757362617,15166.195980029988,81.20097234000423,50745.16555848001 2025-09-08,20:16:59.000,251,11017874,-795,0,1757362618,15166.169034789993,81.22916886000166,50745.116648639996 2025-09-08,20:17:00.000,251,11017921,-795,0,1757362619,15166.155562169988,81.24326712000038,50745.13761 2025-09-08,20:17:01.000,251,11017879,-795,0,1757362620,15166.115144310003,81.2221197300023,50745.0677388 2025-09-08,20:17:02.000,251,11017839,-795,0,1757362621,15166.020835969997,81.22916886000166,50744.948957759996 2025-09-08,20:17:03.000,251,11017815,-795,0,1757362622,15165.987154419992,81.22916886000166,50744.87209944 2025-09-08,20:17:04.000,251,11017871,-795,0,1757362623,15166.115144310003,81.32080755000061,50745.01184184 2025-09-08,20:17:05.000,251,11017868,-795,0,1757362624,15166.094935380002,81.34900406999805,50745.2074812 2025-09-08,20:17:06.000,251,11017838,-795,0,1757362625,15165.960209179997,81.39834798000084,50745.17953272 2025-09-08,20:17:07.000,251,11017839,-795,0,1757362626,15165.845691909992,81.41949536999891,50745.08870016 2025-09-08,20:17:08.000,251,11017819,-795,0,1757362627,15165.758119879996,81.44064276000427,50745.0677388 2025-09-08,20:17:09.000,251,11017814,-795,0,1757362628,15165.663811539991,81.47588841000106,50745.0677388 2025-09-08,20:17:10.000,251,11017866,-795,0,1757362629,15165.663811539991,81.51113405999786,50744.96991912 2025-09-08,20:17:11.000,251,11017852,-795,0,1757362630,15165.643602609991,81.55342884000129,50745.03979032 2025-09-08,20:17:12.000,251,11017834,-795,0,1757362631,15165.56276688999,81.57457622999937,50744.90703504001 2025-09-08,20:17:13.000,251,11017822,-795,0,1757362632,15165.44824962,81.58867448999808,50744.886073680005 2025-09-08,20:17:14.000,251,11017911,-795,0,1757362633,15165.3674139,81.64506753000023,50744.87209944 2025-09-08,20:17:15.000,251,11017832,-795,0,1757362634,15165.374150209995,81.70850970000174,50744.97690624001 2025-09-08,20:17:16.000,251,11017843,-795,0,1757362635,15165.30005079999,81.70850970000174,50744.97690624001 2025-09-08,20:17:17.000,251,11017848,-795,0,1757362636,15165.205742459999,81.77195187000325,50744.95594488001 2025-09-08,20:17:18.000,251,11017857,-795,0,1757362637,15165.145115669999,81.8142466499994,50744.95594488001 2025-09-08,20:17:19.000,251,11017809,-795,0,1757362638,15165.172060909994,81.87063969000155,50744.90703504001 2025-09-08,20:17:20.000,251,11017835,-795,0,1757362639,15165.111434119994,81.89178707999963,50744.91402216 2025-09-08,20:17:21.000,251,11017873,-795,0,1757362640,15165.023862089998,81.94113099000242,50744.86511232 2025-09-08,20:17:22.000,251,11017876,-795,0,1757362641,15164.902608509998,81.96932750999986,50744.648511600004 2025-09-08,20:17:23.000,251,11017768,-795,0,1757362642,15165.030598399993,81.98342576999858,50744.6834472 2025-09-08,20:17:24.000,251,11017878,-795,0,1757362643,15165.097961499989,82.0750644600048,50744.718382800005 2025-09-08,20:17:25.000,251,11017892,-795,0,1757362644,15165.185533529999,82.09621185000287,50744.934983520005 2025-09-08,20:17:26.000,251,11017859,-795,0,1757362645,15165.138379359989,82.10326098000223,50744.95594488001 2025-09-08,20:17:27.000,251,11017850,-795,0,1757362646,15165.124906739999,82.13145749999967,50745.01184184 2025-09-08,20:17:28.000,251,11017859,-795,0,1757362647,15165.050807329993,82.08916272000351,50745.04677744001 2025-09-08,20:17:29.000,251,11017883,-795,0,1757362648,15165.037334709988,82.06801532999816,50745.004854720006 2025-09-08,20:17:30.000,251,11017851,-795,0,1757362649,15164.983444229998,82.08211359000416,50745.03979032 2025-09-08,20:17:31.000,251,11017811,-795,0,1757362650,15165.017125779988,82.08916272000351,50745.06075168 2025-09-08,20:17:32.000,251,11017870,-795,0,1757362651,15164.862190649998,82.08211359000416,50744.77427976 2025-09-08,20:17:33.000,251,11017863,-795,0,1757362652,15164.808300169992,82.13850662999903,50744.83017672001 2025-09-08,20:17:34.000,251,11017897,-795,0,1757362653,15164.862190649998,82.2089979299999,50745.09568728001 2025-09-08,20:17:35.000,251,11017820,-795,0,1757362654,15164.808300169992,82.2724401000014,50745.18651984 2025-09-08,20:17:36.000,251,11017814,-795,0,1757362655,15164.734200760002,82.30063661999884,50745.17953272 2025-09-08,20:17:37.000,251,11017888,-795,0,1757362656,15164.626419799992,82.4204718300025,50745.20049408 2025-09-08,20:17:38.000,251,11017831,-795,0,1757362657,15164.47148467,82.42752096000186,50745.053764560005 2025-09-08,20:17:39.000,251,11017863,-795,0,1757362658,15164.478220979996,82.52620878000016,50744.934983520005 2025-09-08,20:17:40.000,251,11017845,-795,0,1757362659,15164.40412156999,82.60374921000039,50744.91402216 2025-09-08,20:17:41.000,251,11017831,-795,0,1757362660,15164.276131679995,82.68128964000061,50744.99786760001 2025-09-08,20:17:42.000,251,11017877,-795,0,1757362661,15164.087515,82.70243702999869,50744.669472960006 2025-09-08,20:17:43.000,251,11017805,-795,0,1757362662,15164.033624519994,82.77997745999892,50744.61357600001 2025-09-08,20:17:44.000,251,11017846,-795,0,1757362663,15164.04709714,82.82227224000235,50744.87209944 2025-09-08,20:17:45.000,251,11017792,-795,0,1757362664,15163.952788799994,82.83637050000107,50744.8930608 2025-09-08,20:17:46.000,251,11017833,-795,0,1757362665,15163.885425699998,82.92800919000001,50744.90703504001 2025-09-08,20:17:47.000,251,11017868,-795,0,1757362666,15163.831535219993,82.95620571000472,50744.816202480004 2025-09-08,20:17:48.000,251,11017799,-795,0,1757362667,15163.710281639993,82.94210744999873,50744.85113808 2025-09-08,20:17:49.000,251,11017878,-795,0,1757362668,15163.683336399998,82.98440223000216,50744.83017672001 2025-09-08,20:17:50.000,251,11017904,-795,0,1757362669,15163.710281639993,83.00554962000024,50744.77427976 2025-09-08,20:17:51.000,251,11017836,-795,0,1757362670,15163.710281639993,83.02669700999832,50744.73235704 2025-09-08,20:17:52.000,251,11017880,-795,0,1757362671,15163.555346510002,83.00554962000024,50744.5087692 2025-09-08,20:17:53.000,251,11017816,-795,0,1757362672,15163.508192339992,83.04784440000367,50744.54370480001 2025-09-08,20:17:54.000,251,11017864,-795,0,1757362673,15163.514928650002,83.08309005000046,50744.648511600004 2025-09-08,20:17:55.000,251,11017871,-795,0,1757362674,15163.481247099997,83.09013917999982,50744.69043432001 2025-09-08,20:17:56.000,251,11017845,-795,0,1757362675,15163.427356619992,83.11833570000454,50744.73235704 2025-09-08,20:17:57.000,251,11017867,-795,0,1757362676,15163.366729829992,83.17472873999941,50744.69742144 2025-09-08,20:17:58.000,251,11017867,-795,0,1757362677,15163.353257210001,83.19587613000476,50744.65549872 2025-09-08,20:17:59.000,251,11017835,-795,0,1757362678,15163.333048280001,83.26636742999835,50744.74633128 2025-09-08,20:18:00.000,251,11017863,-795,0,1757362679,15163.366729829992,83.28046569000435,50744.78825400001 2025-09-08,20:18:01.000,251,11017827,-795,0,1757362680,15163.306103039991,83.33685872999922,50744.77427976 2025-09-08,20:18:02.000,251,11017872,-795,0,1757362681,15163.2117947,83.3721043800033,50744.5087692 2025-09-08,20:18:03.000,251,11017828,-795,0,1757362682,15163.178113149996,83.42849741999817,50744.42492376001 2025-09-08,20:18:04.000,251,11017824,-795,0,1757362683,15163.178113149996,83.50603784999839,50744.61357600001 2025-09-08,20:18:05.000,251,11017833,-795,0,1757362684,15163.218531009996,83.5694800199999,50744.64152448001 2025-09-08,20:18:06.000,251,11017839,-795,0,1757362685,15163.218531009996,83.60472567000397,50744.62755024 2025-09-08,20:18:07.000,251,11017867,-795,0,1757362686,15163.19158577,83.6681678399982,50744.71139568001 2025-09-08,20:18:08.000,251,11017864,-795,0,1757362687,15163.18484945999,83.69636436000292,50744.69043432001 2025-09-08,20:18:09.000,251,11017829,-795,0,1757362688,15163.178113149996,83.71046262000164,50744.648511600004 2025-09-08,20:18:10.000,251,11017819,-795,0,1757362689,15163.056859569995,83.73865913999907,50744.648511600004 2025-09-08,20:18:11.000,251,11017783,-795,0,1757362690,15163.036650639995,83.75275739999779,50744.599601760005 2025-09-08,20:18:12.000,251,11017829,-795,0,1757362691,15162.84129764999,83.75275739999779,50744.334091200006 2025-09-08,20:18:13.000,251,11017875,-795,0,1757362692,15162.84803396,83.7809539200025,50744.37601392001 2025-09-08,20:18:14.000,251,11017815,-795,0,1757362693,15162.794143479994,83.79505218000122,50744.334091200006 2025-09-08,20:18:15.000,251,11017844,-795,0,1757362694,15162.84803396,83.82324869999866,50744.599601760005 2025-09-08,20:18:16.000,251,11017851,-795,0,1757362695,15162.794143479994,83.83734696000465,50744.59261464001 2025-09-08,20:18:17.000,251,11017862,-795,0,1757362696,15162.720044069989,83.88669087000017,50744.56466616 2025-09-08,20:18:18.000,251,11017862,-795,0,1757362697,15162.679626209989,83.85144522000337,50744.501782080006 2025-09-08,20:18:19.000,251,11017846,-795,0,1757362698,15162.672889899994,83.85849435000273,50744.48780784 2025-09-08,20:18:20.000,251,11017877,-795,0,1757362699,15162.585317869998,83.86554348000209,50744.47383360001 2025-09-08,20:18:21.000,251,11017854,-795,0,1757362700,15162.558372629988,83.85849435000273,50744.46684648 2025-09-08,20:18:22.000,251,11017844,-795,0,1757362701,15162.457327980002,83.89373999999953,50744.29216848 2025-09-08,20:18:23.000,251,11017802,-795,0,1757362702,15162.410173809993,83.86554348000209,50744.28518136001 2025-09-08,20:18:24.000,251,11017812,-795,0,1757362703,15162.497745839988,83.90078912999888,50744.47383360001 2025-09-08,20:18:25.000,251,11017867,-795,0,1757362704,15162.477536910003,83.93603478000296,50744.55767904 2025-09-08,20:18:26.000,251,11017852,-795,0,1757362705,15162.464064289998,83.94308391000231,50744.62056312001 2025-09-08,20:18:27.000,251,11017862,-795,0,1757362706,15162.389964879992,83.9289856500036,50744.52973056 2025-09-08,20:18:28.000,251,11017862,-795,0,1757362707,15162.363019639997,83.94308391000231,50744.45985936 2025-09-08,20:18:29.000,251,11017804,-795,0,1757362708,15162.376492260002,83.9289856500036,50744.46684648 2025-09-08,20:18:30.000,251,11017815,-795,0,1757362709,15162.356283330002,83.93603478000296,50744.480820720004 2025-09-08,20:18:31.000,251,11017866,-795,0,1757362710,15162.282183919997,83.91488739000488,50744.38998816 2025-09-08,20:18:32.000,251,11017858,-795,0,1757362711,15162.140721409996,83.90078912999888,50744.145438960004 2025-09-08,20:18:33.000,251,11017780,-795,0,1757362712,15162.100303549996,83.93603478000296,50744.13146472 2025-09-08,20:18:34.000,251,11017861,-795,0,1757362713,15162.059885689996,83.94308391000231,50744.0546064 2025-09-08,20:18:35.000,251,11017821,-795,0,1757362714,15162.107039859991,83.99242781999783,50744.313129840004 2025-09-08,20:18:36.000,251,11017763,-795,0,1757362715,15162.046413069991,84.00652608000382,50744.29216848 2025-09-08,20:18:37.000,251,11017844,-795,0,1757362716,15161.999258899996,84.04177173000062,50744.2991556 2025-09-08,20:18:38.000,251,11017799,-795,0,1757362717,15161.979049969996,84.06996824999806,50744.2292844 2025-09-08,20:18:39.000,251,11017867,-795,0,1757362718,15161.95210473,84.11226303000149,50744.22229728 2025-09-08,20:18:40.000,251,11017872,-795,0,1757362719,15161.91168687,84.14045954999892,50744.20133592 2025-09-08,20:18:41.000,251,11017812,-795,0,1757362720,15161.87126901,84.175705200003,50744.1244776 2025-09-08,20:18:42.000,251,11017842,-795,0,1757362721,15161.7298065,84.22504910999851,50743.914864 2025-09-08,20:18:43.000,251,11017831,-795,0,1757362722,15161.77022436,84.21799997999915,50743.928838240005 2025-09-08,20:18:44.000,251,11017749,-795,0,1757362723,15161.70959757,84.26029476000258,50743.8449928 2025-09-08,20:18:45.000,251,11017864,-795,0,1757362724,15161.7298065,84.2743930200013,50744.15941320001 2025-09-08,20:18:46.000,251,11017823,-795,0,1757362725,15161.635498159994,84.2743930200013,50744.0546064 2025-09-08,20:18:47.000,251,11017853,-795,0,1757362726,15161.64223446999,84.28144215000066,50744.11050336001 2025-09-08,20:18:48.000,251,11017801,-795,0,1757362727,15161.588343989999,84.2743930200013,50744.11749048001 2025-09-08,20:18:49.000,251,11017817,-795,0,1757362728,15161.588343989999,84.28849128000002,50744.1244776 2025-09-08,20:18:50.000,251,11017842,-795,0,1757362729,15161.507508269999,84.28144215000066,50744.13845184001 2025-09-08,20:18:51.000,251,11017830,-795,0,1757362730,15161.480563029989,84.3378351900028,50744.1244776 2025-09-08,20:18:52.000,251,11017859,-795,0,1757362731,15161.318891589988,84.2743930200013,50743.79608296 2025-09-08,20:18:53.000,251,11017827,-795,0,1757362732,15161.332364209993,84.35193345000152,50743.89390264 2025-09-08,20:18:54.000,251,11017852,-795,0,1757362733,15161.372782069993,84.38012996999896,50744.10351624 2025-09-08,20:18:55.000,251,11017866,-795,0,1757362734,15161.312155279993,84.36603171000024,50744.0546064 2025-09-08,20:18:56.000,251,11017854,-795,0,1757362735,15161.265001109998,84.42947388000175,50743.998709440006 2025-09-08,20:18:57.000,251,11017823,-795,0,1757362736,15161.271737419993,84.44357214000047,50743.95678672 2025-09-08,20:18:58.000,251,11017845,-795,0,1757362737,15161.258264800003,84.44357214000047,50743.914864 2025-09-08,20:18:59.000,251,11017843,-795,0,1757362738,15161.244792179998,84.4717686599979,50743.94281248001 2025-09-08,20:19:00.000,251,11017848,-795,0,1757362739,15161.197638010002,84.4717686599979,50743.94281248001 2025-09-08,20:19:01.000,251,11017811,-795,0,1757362740,15161.143747529997,84.5211125700007,50743.998709440006 2025-09-08,20:19:02.000,251,11017807,-795,0,1757362741,15161.042702879997,84.56340735000413,50743.74717312 2025-09-08,20:19:03.000,251,11017825,-795,0,1757362742,15160.995548710001,84.57045648000349,50743.6703148 2025-09-08,20:19:04.000,251,11017747,-795,0,1757362743,15160.988812399992,84.619800389999,50743.593456480005 2025-09-08,20:19:05.000,251,11017879,-795,0,1757362744,15161.035966570002,84.64799691000371,50743.93582536 2025-09-08,20:19:06.000,251,11017853,-795,0,1757362745,15161.029230259992,84.67619343000115,50743.9847352 2025-09-08,20:19:07.000,251,11017829,-795,0,1757362746,15161.049439189992,84.71848821000458,50743.977748080004 2025-09-08,20:19:08.000,251,11017855,-795,0,1757362747,15161.015757640002,84.74668473000202,50743.9847352 2025-09-08,20:19:09.000,251,11017845,-795,0,1757362748,15161.076384430002,84.78193037999881,50743.914864 2025-09-08,20:19:10.000,251,11017811,-795,0,1757362749,15161.029230259992,84.81717603000288,50743.914864 2025-09-08,20:19:11.000,251,11017845,-795,0,1757362750,15160.982076089997,84.84537255000032,50743.87294128001 2025-09-08,20:19:12.000,251,11017803,-795,0,1757362751,15160.921449299996,84.89471646000311,50743.69826328 2025-09-08,20:19:13.000,251,11017802,-795,0,1757362752,15160.941658229996,84.94406036999862,50743.663327680006 2025-09-08,20:19:14.000,251,11017854,-795,0,1757362753,15160.961867159996,84.96520776000398,50743.663327680006 2025-09-08,20:19:15.000,251,11017804,-795,0,1757362754,15160.961867159996,85.0427481900042,50743.73319888001 2025-09-08,20:19:16.000,251,11017778,-795,0,1757362755,15161.015757640002,85.0427481900042,50743.75416024001 2025-09-08,20:19:17.000,251,11017825,-795,0,1757362756,15161.022493949997,85.09209209999972,50743.761147360005 2025-09-08,20:19:18.000,251,11017844,-795,0,1757362757,15161.029230259992,85.14143601000251,50743.810057200004 2025-09-08,20:19:19.000,251,11017888,-795,0,1757362758,15161.009021329992,85.14143601000251,50743.810057200004 2025-09-08,20:19:20.000,251,11017847,-795,0,1757362759,15160.968603469992,85.14143601000251,50743.76813448 2025-09-08,20:19:21.000,251,11017802,-795,0,1757362760,15160.968603469992,85.14143601000251,50743.76813448 2025-09-08,20:19:22.000,251,11017816,-795,0,1757362761,15160.81366834,85.12733775000379,50743.50961104 2025-09-08,20:19:23.000,251,11017780,-795,0,1757362762,15160.847349889991,85.20487818000402,50743.55153376 2025-09-08,20:19:24.000,251,11017799,-795,0,1757362763,15160.847349889991,85.15553427000123,50743.65634056001 2025-09-08,20:19:25.000,251,11017824,-795,0,1757362764,15160.867558819991,85.14143601000251,50743.71922464 2025-09-08,20:19:26.000,251,11017819,-795,0,1757362765,15160.81366834,85.12028862000443,50743.642366320004 2025-09-08,20:19:27.000,251,11017813,-795,0,1757362766,15160.800195719996,85.077993840001,50743.614417840006 2025-09-08,20:19:28.000,251,11017870,-795,0,1757362767,15160.759777859996,85.01455166999949,50743.57948224 2025-09-08,20:19:29.000,251,11017790,-795,0,1757362768,15160.739568929996,85.00045341000077,50743.65634056001 2025-09-08,20:19:30.000,251,11017789,-795,0,1757362769,15160.699151069995,84.9299621099999,50743.63537920001 2025-09-08,20:19:31.000,251,11017864,-795,0,1757362770,15160.699151069995,84.92291298000055,50743.69127616 2025-09-08,20:19:32.000,251,11017816,-795,0,1757362771,15160.61157904,84.81717603000288,50743.327945920006 2025-09-08,20:19:33.000,251,11017832,-795,0,1757362772,15160.63178797,84.7678321200001,50743.425765600005 2025-09-08,20:19:34.000,251,11017822,-795,0,1757362773,15160.66546951999,84.71848821000458,50743.544546640005 2025-09-08,20:19:35.000,251,11017884,-795,0,1757362774,15160.71262369,84.66209517000243,50743.65634056001 2025-09-08,20:19:36.000,251,11017853,-795,0,1757362775,15160.71262369,84.63389864999772,50743.69826328 2025-09-08,20:19:37.000,251,11017799,-795,0,1757362776,15160.739568929996,84.54930908999813,50743.65634056001 2025-09-08,20:19:38.000,251,11017836,-795,0,1757362777,15160.739568929996,84.52816170000006,50743.55153376 2025-09-08,20:19:39.000,251,11017854,-795,0,1757362778,15160.77325048,84.45062126999983,50743.52358528 2025-09-08,20:19:40.000,251,11017834,-795,0,1757362779,15160.806932029991,84.38717909999832,50743.52358528 2025-09-08,20:19:41.000,251,11017819,-795,0,1757362780,15160.800195719996,84.3730808399996,50743.53755952001 2025-09-08,20:19:42.000,251,11017834,-795,0,1757362781,15160.739568929996,84.25324563000322,50743.31397168 2025-09-08,20:19:43.000,251,11017820,-795,0,1757362782,15160.820404649996,84.26029476000258,50743.3558944 2025-09-08,20:19:44.000,251,11017840,-795,0,1757362783,15160.874295130001,84.175705200003,50743.29999744001 2025-09-08,20:19:45.000,251,11017784,-795,0,1757362784,15161.002285019997,84.16160694000428,50743.544546640005 2025-09-08,20:19:46.000,251,11017850,-795,0,1757362785,15160.995548710001,84.11226303000149,50743.495636800006 2025-09-08,20:19:47.000,251,11017847,-795,0,1757362786,15161.009021329992,84.04177173000062,50743.41877848001 2025-09-08,20:19:48.000,251,11017837,-795,0,1757362787,15161.015757640002,84.04177173000062,50743.45371408 2025-09-08,20:19:49.000,251,11017852,-795,0,1757362788,15161.049439189992,84.01357521000318,50743.50262392 2025-09-08,20:19:50.000,251,11017831,-795,0,1757362789,15160.995548710001,83.99242781999783,50743.5305724 2025-09-08,20:19:51.000,251,11017838,-795,0,1757362790,15160.968603469992,83.96423130000039,50743.41179136 2025-09-08,20:19:52.000,251,11017862,-795,0,1757362791,15160.887767749991,83.97832955999911,50743.20217776001 2025-09-08,20:19:53.000,251,11017849,-795,0,1757362792,15160.887767749991,83.96423130000039,50743.17422928 2025-09-08,20:19:54.000,251,11017852,-795,0,1757362793,15160.827140959991,83.90783825999824,50743.090383840005 2025-09-08,20:19:55.000,251,11017802,-795,0,1757362794,15160.840613579996,83.90078912999888,50743.258074720005 2025-09-08,20:19:56.000,251,11017818,-795,0,1757362795,15160.779986789996,83.85144522000337,50743.22313912 2025-09-08,20:19:57.000,251,11017835,-795,0,1757362796,15160.806932029991,83.87259261000145,50743.23012624001 2025-09-08,20:19:58.000,251,11017870,-795,0,1757362797,15160.860822509996,83.83029782999802,50743.20217776001 2025-09-08,20:19:59.000,251,11017811,-795,0,1757362798,15160.8540862,83.80210131000058,50743.09737096 2025-09-08,20:20:00.000,251,11017826,-795,0,1757362799,15160.847349889991,83.80915043999994,50743.08339672001 2025-09-08,20:20:01.000,251,11017812,-795,0,1757362800,15160.83387727,83.74570826999843,50743.04846112 2025-09-08,20:20:02.000,251,11017817,-795,0,1757362801,15160.79345941,83.71046262000164,50742.71307936 2025-09-08,20:20:03.000,251,11017779,-795,0,1757362802,15160.847349889991,83.65406957999949,50742.72705360001 2025-09-08,20:20:04.000,251,11017845,-795,0,1757362803,15160.874295130001,83.65406957999949,50742.85282176 2025-09-08,20:20:05.000,251,11017826,-795,0,1757362804,15160.894504060001,83.63997132000077,50742.943654320006 2025-09-08,20:20:06.000,251,11017848,-795,0,1757362805,15160.928185609991,83.61882393000269,50742.824873280006 2025-09-08,20:20:07.000,251,11017817,-795,0,1757362806,15160.934921920001,83.58357827999862,50742.89474448001 2025-09-08,20:20:08.000,251,11017850,-795,0,1757362807,15160.928185609991,83.51308697999775,50742.85980888 2025-09-08,20:20:09.000,251,11017838,-795,0,1757362808,15160.955130850001,83.52718524000375,50742.755002080004 2025-09-08,20:20:10.000,251,11017868,-795,0,1757362809,15160.914712990001,83.49898871999903,50742.81089904 2025-09-08,20:20:11.000,251,11017791,-795,0,1757362810,15160.961867159996,83.4214482899988,50742.89474448001 2025-09-08,20:20:12.000,251,11017828,-795,0,1757362811,15160.827140959991,83.37915351000265,50742.608272560006 2025-09-08,20:20:13.000,251,11017843,-795,0,1757362812,15160.800195719996,83.3227604700005,50742.61525968 2025-09-08,20:20:14.000,251,11017822,-795,0,1757362813,15160.921449299996,83.33685872999922,50742.775963440006 2025-09-08,20:20:15.000,251,11017838,-795,0,1757362814,15160.921449299996,83.3227604700005,50742.84583464001 2025-09-08,20:20:16.000,251,11017833,-795,0,1757362815,15160.907976679991,83.32980959999986,50742.83884752 2025-09-08,20:20:17.000,251,11017833,-795,0,1757362816,15160.901240369996,83.38620264000201,50742.7619892 2025-09-08,20:20:18.000,251,11017834,-795,0,1757362817,15160.948394539992,83.35800612000457,50742.78993768 2025-09-08,20:20:19.000,251,11017787,-795,0,1757362818,15161.009021329992,83.37915351000265,50742.775963440006 2025-09-08,20:20:20.000,251,11017858,-795,0,1757362819,15161.069648119992,83.3721043800033,50742.803911920004 2025-09-08,20:20:21.000,251,11017860,-795,0,1757362820,15161.150483839992,83.41439915999945,50742.803911920004 2025-09-08,20:20:22.000,251,11017817,-795,0,1757362821,15161.103329669997,83.41439915999945,50742.608272560006 2025-09-08,20:20:23.000,251,11017834,-795,0,1757362822,15161.143747529997,83.4355465500048,50742.6222468 2025-09-08,20:20:24.000,251,11017770,-795,0,1757362823,15161.271737419993,83.4214482899988,50742.72705360001 2025-09-08,20:20:25.000,251,11017865,-795,0,1757362824,15161.372782069993,83.4214482899988,50742.873783120005 2025-09-08,20:20:26.000,251,11017839,-795,0,1757362825,15161.460354099989,83.38620264000201,50742.98557704001 2025-09-08,20:20:27.000,251,11017836,-795,0,1757362826,15161.541189819989,83.35095698999794,50742.99955128 2025-09-08,20:20:28.000,251,11017819,-795,0,1757362827,15161.56139874999,83.26636742999835,50743.0764096 2025-09-08,20:20:29.000,251,11017824,-795,0,1757362828,15161.60181660999,83.259318299999,50743.06942248 2025-09-08,20:20:30.000,251,11017831,-795,0,1757362829,15161.64223446999,83.18882699999813,50743.04846112 2025-09-08,20:20:31.000,251,11017816,-795,0,1757362830,15161.736542809995,83.16063048000069,50743.0764096 2025-09-08,20:20:32.000,251,11017806,-795,0,1757362831,15161.68265232999,83.06194266000239,50742.922692960004 2025-09-08,20:20:33.000,251,11017803,-795,0,1757362832,15161.635498159994,83.04079527000431,50742.922692960004 2025-09-08,20:20:34.000,251,11017847,-795,0,1757362833,15161.588343989999,82.99850049000088,50742.85980888 2025-09-08,20:20:35.000,251,11017808,-795,0,1757362834,15161.588343989999,83.00554962000024,50742.971602800004 2025-09-08,20:20:36.000,251,11017771,-795,0,1757362835,15161.527717199999,82.97030397000344,50742.96461568001 2025-09-08,20:20:37.000,251,11017871,-795,0,1757362836,15161.473826719994,82.97030397000344,50742.83884752 2025-09-08,20:20:38.000,251,11017822,-795,0,1757362837,15161.473826719994,82.97030397000344,50742.88775736 2025-09-08,20:20:39.000,251,11017885,-795,0,1757362838,15161.527717199999,83.01964787999896,50742.8318604 2025-09-08,20:20:40.000,251,11017847,-795,0,1757362839,15161.60181660999,83.04079527000431,50742.9017316 2025-09-08,20:20:41.000,251,11017839,-795,0,1757362840,15161.655707089994,83.1112865699979,50742.90871872 2025-09-08,20:20:42.000,251,11017812,-795,0,1757362841,15161.608552919999,83.13243396000325,50742.706092240005 2025-09-08,20:20:43.000,251,11017796,-795,0,1757362842,15161.66244339999,83.23112178000156,50742.9017316 2025-09-08,20:20:44.000,251,11017841,-795,0,1757362843,15161.75001543,83.259318299999,50743.11833232 2025-09-08,20:20:45.000,251,11017846,-795,0,1757362844,15161.736542809995,83.21702352000284,50743.02051264 2025-09-08,20:20:46.000,251,11017838,-795,0,1757362845,15161.7298065,83.23112178000156,50743.0065384 2025-09-08,20:20:47.000,251,11017843,-795,0,1757362846,15161.72307018999,83.17472873999941,50743.090383840005 2025-09-08,20:20:48.000,251,11017862,-795,0,1757362847,15161.70959757,83.15358135000133,50743.09737096 2025-09-08,20:20:49.000,251,11017852,-795,0,1757362848,15161.716333879995,83.13243396000325,50743.111345200006 2025-09-08,20:20:50.000,251,11017798,-795,0,1757362849,15161.675916019994,83.06194266000239,50743.09737096 2025-09-08,20:20:51.000,251,11017833,-795,0,1757362850,15161.70286125999,82.99850049000088,50743.111345200006 2025-09-08,20:20:52.000,251,11017901,-795,0,1757362851,15161.541189819989,82.99850049000088,50742.943654320006 2025-09-08,20:20:53.000,251,11017840,-795,0,1757362852,15161.615289229994,82.95620571000472,50742.93666720001 2025-09-08,20:20:54.000,251,11017838,-795,0,1757362853,15161.70959757,82.93505831999937,50743.16724216 2025-09-08,20:20:55.000,251,11017810,-795,0,1757362854,15161.76348804999,82.92096006000065,50743.18121640001 2025-09-08,20:20:56.000,251,11017861,-795,0,1757362855,15161.79043329,82.90686180000193,50743.23711336 2025-09-08,20:20:57.000,251,11017846,-795,0,1757362856,15161.82411483999,82.89981267000258,50743.23711336 2025-09-08,20:20:58.000,251,11017861,-795,0,1757362857,15161.79043329,82.89981267000258,50743.111345200006 2025-09-08,20:20:59.000,251,11017841,-795,0,1757362858,15161.82411483999,82.88571441000386,50743.04846112 2025-09-08,20:21:00.000,251,11017851,-795,0,1757362859,15161.898214249995,82.85751788999914,50742.98557704001 2025-09-08,20:21:01.000,251,11017837,-795,0,1757362860,15161.95210473,82.90686180000193,50742.92968008 2025-09-08,20:21:02.000,251,11017839,-795,0,1757362861,15161.938632109996,82.87161614999786,50742.73404072 2025-09-08,20:21:03.000,251,11017858,-795,0,1757362862,15161.96557734999,82.87161614999786,50742.7619892 2025-09-08,20:21:04.000,251,11017866,-795,0,1757362863,15162.05314938,82.8786652800045,50742.97858992 2025-09-08,20:21:05.000,251,11017802,-795,0,1757362864,15162.086830929991,82.85046875999979,50743.05544824 2025-09-08,20:21:06.000,251,11017839,-795,0,1757362865,15162.073358310001,82.80112485000427,50743.03448688001 2025-09-08,20:21:07.000,251,11017848,-795,0,1757362866,15162.113776170001,82.82227224000235,50743.02051264 2025-09-08,20:21:08.000,251,11017865,-795,0,1757362867,15162.059885689996,82.79407572000491,50743.041474000005 2025-09-08,20:21:09.000,251,11017870,-795,0,1757362868,15162.059885689996,82.73768268000276,50743.04846112 2025-09-08,20:21:10.000,251,11017842,-795,0,1757362869,15162.01273152,82.6671913800019,50743.02051264 2025-09-08,20:21:11.000,251,11017848,-795,0,1757362870,15162.059885689996,82.67424051000125,50743.0764096 2025-09-08,20:21:12.000,251,11017848,-795,0,1757362871,15162.01273152,82.62489659999846,50742.83884752 2025-09-08,20:21:13.000,251,11017817,-795,0,1757362872,15161.979049969996,82.60374921000039,50742.85282176 2025-09-08,20:21:14.000,251,11017835,-795,0,1757362873,15162.05314938,82.58965095000167,50742.88077024 2025-09-08,20:21:15.000,251,11017853,-795,0,1757362874,15162.133985100001,82.55440530000487,50742.96461568001 2025-09-08,20:21:16.000,251,11017857,-795,0,1757362875,15162.187875579992,82.59670008000103,50742.99955128 2025-09-08,20:21:17.000,251,11017844,-795,0,1757362876,15162.147457719992,82.56145443000423,50743.041474000005 2025-09-08,20:21:18.000,251,11017882,-795,0,1757362877,15162.167666649992,82.49801226000272,50743.041474000005 2025-09-08,20:21:19.000,251,11017886,-795,0,1757362878,15162.181139269996,82.483914000004,50743.11833232 2025-09-08,20:21:20.000,251,11017852,-795,0,1757362879,15162.255238680002,82.43457009000122,50743.03448688001 2025-09-08,20:21:21.000,251,11017864,-795,0,1757362880,15162.322601779997,82.483914000004,50743.139293680004 2025-09-08,20:21:22.000,251,11017857,-795,0,1757362881,15162.282183919997,82.44866834999993,50742.89474448001 2025-09-08,20:21:23.000,251,11017851,-795,0,1757362882,15162.322601779997,82.36407879000035,50742.922692960004 2025-09-08,20:21:24.000,251,11017839,-795,0,1757362883,15162.450591669993,82.34293140000227,50743.23711336 2025-09-08,20:21:25.000,251,11017863,-795,0,1757362884,15162.470800599993,82.3076857499982,50743.22313912 2025-09-08,20:21:26.000,251,11017865,-795,0,1757362885,15162.443855359998,82.23719445000461,50743.22313912 2025-09-08,20:21:27.000,251,11017838,-795,0,1757362886,15162.470800599993,82.16670315000374,50743.20217776001 2025-09-08,20:21:28.000,251,11017837,-795,0,1757362887,15162.450591669993,82.15965402000438,50743.31397168 2025-09-08,20:21:29.000,251,11017836,-795,0,1757362888,15162.491009529993,82.09621185000287,50743.25108760001 2025-09-08,20:21:30.000,251,11017882,-795,0,1757362889,15162.477536910003,82.10326098000223,50743.32095880001 2025-09-08,20:21:31.000,251,11017839,-795,0,1757362890,15162.511218459993,82.11031011000159,50743.306984560004 2025-09-08,20:21:32.000,251,11017870,-795,0,1757362891,15162.457327980002,82.11031011000159,50743.041474000005 2025-09-08,20:21:33.000,251,11017852,-795,0,1757362892,15162.437119050002,82.13145749999967,50743.06942248 2025-09-08,20:21:34.000,251,11017826,-795,0,1757362893,15162.437119050002,82.14555575999839,50743.139293680004 2025-09-08,20:21:35.000,251,11017847,-795,0,1757362894,15162.457327980002,82.23014531999797,50743.13230656001 2025-09-08,20:21:36.000,251,11017867,-795,0,1757362895,15162.470800599993,82.2724401000014,50743.216152 2025-09-08,20:21:37.000,251,11017848,-795,0,1757362896,15162.484273219998,82.28653836000012,50743.22313912 2025-09-08,20:21:38.000,251,11017853,-795,0,1757362897,15162.403437499997,82.29358748999948,50743.02749976 2025-09-08,20:21:39.000,251,11017827,-795,0,1757362898,15162.383228569997,82.31473488000483,50743.111345200006 2025-09-08,20:21:40.000,251,11017870,-795,0,1757362899,15162.376492260002,82.32883314000355,50743.090383840005 2025-09-08,20:21:41.000,251,11017857,-795,0,1757362900,15162.302392849997,82.33588227000291,50743.02749976 2025-09-08,20:21:42.000,251,11017865,-795,0,1757362901,15162.248502369992,82.2724401000014,50742.81089904 2025-09-08,20:21:43.000,251,11017847,-795,0,1757362902,15162.228293439992,82.25129271000333,50742.88077024 2025-09-08,20:21:44.000,251,11017798,-795,0,1757362903,15162.282183919997,82.2089979299999,50742.99955128 2025-09-08,20:21:45.000,251,11017857,-795,0,1757362904,15162.363019639997,82.16670315000374,50743.0764096 2025-09-08,20:21:46.000,251,11017863,-795,0,1757362905,15162.342810709997,82.08916272000351,50743.20217776001 2025-09-08,20:21:47.000,251,11017825,-795,0,1757362906,15162.329338089992,82.05391706999944,50743.139293680004 2025-09-08,20:21:48.000,251,11017851,-795,0,1757362907,15162.315865470002,81.98342576999858,50743.216152 2025-09-08,20:21:49.000,251,11017799,-795,0,1757362908,15162.322601779997,81.93408186000306,50743.216152 2025-09-08,20:21:50.000,251,11017864,-795,0,1757362909,15162.302392849997,81.89883620999899,50743.18121640001 2025-09-08,20:21:51.000,251,11017826,-795,0,1757362910,15162.369755949992,81.87063969000155,50743.18121640001 2025-09-08,20:21:52.000,251,11017842,-795,0,1757362911,15162.309129159992,81.77900100000261,50742.96461568001 2025-09-08,20:21:53.000,251,11017834,-795,0,1757362912,15162.309129159992,81.78605013000197,50742.922692960004 2025-09-08,20:21:54.000,251,11017840,-795,0,1757362913,15162.302392849997,81.78605013000197,50742.85282176 2025-09-08,20:21:55.000,251,11017882,-795,0,1757362914,15162.491009529993,81.8635905600022,50743.111345200006 2025-09-08,20:21:56.000,251,11017793,-795,0,1757362915,15162.565108939998,81.85654143000284,50743.12531944 2025-09-08,20:21:57.000,251,11017879,-795,0,1757362916,15162.666153589998,81.89883620999899,50743.12531944 2025-09-08,20:21:58.000,251,11017871,-795,0,1757362917,15162.618999419989,81.97637663999922,50743.160255040006 2025-09-08,20:21:59.000,251,11017876,-795,0,1757362918,15162.713307759994,81.99047489999793,50743.1462808 2025-09-08,20:22:00.000,251,11017861,-795,0,1757362919,15162.713307759994,82.0609661999988,50743.18820352 2025-09-08,20:22:01.000,251,11017835,-795,0,1757362920,15162.733516689994,82.10326098000223,50743.27204896001 2025-09-08,20:22:02.000,251,11017884,-795,0,1757362921,15162.645944659998,82.13145749999967,50743.0764096 2025-09-08,20:22:03.000,251,11017887,-795,0,1757362922,15162.726780379999,82.14555575999839,50743.06243536001 2025-09-08,20:22:04.000,251,11017892,-795,0,1757362923,15162.693098829994,82.12440837000031,50743.13230656001 2025-09-08,20:22:05.000,251,11017854,-795,0,1757362924,15162.767198239999,82.09621185000287,50743.17422928 2025-09-08,20:22:06.000,251,11017890,-795,0,1757362925,15162.787407169999,82.03981881000072,50743.209164880005 2025-09-08,20:22:07.000,251,11017854,-795,0,1757362926,15162.767198239999,81.9622783800005,50743.22313912 2025-09-08,20:22:08.000,251,11017841,-795,0,1757362927,15162.76046192999,81.9270327300037,50743.22313912 2025-09-08,20:22:09.000,251,11017809,-795,0,1757362928,15162.733516689994,81.87063969000155,50743.11833232 2025-09-08,20:22:10.000,251,11017848,-795,0,1757362929,15162.753725619994,81.75785361000453,50743.23012624001 2025-09-08,20:22:11.000,251,11017857,-795,0,1757362930,15162.726780379999,81.68736231000366,50743.29999744001 2025-09-08,20:22:12.000,251,11017874,-795,0,1757362931,15162.639208349989,81.68736231000366,50743.02749976 2025-09-08,20:22:13.000,251,11017846,-795,0,1757362932,15162.625735729998,81.64506753000023,50743.10435808001 2025-09-08,20:22:14.000,251,11017902,-795,0,1757362933,15162.679626209989,81.64506753000023,50743.24410048 2025-09-08,20:22:15.000,251,11017875,-795,0,1757362934,15162.773934549994,81.67326404999767,50743.34192016 2025-09-08,20:22:16.000,251,11017861,-795,0,1757362935,15162.787407169999,81.67326404999767,50743.34890728001 2025-09-08,20:22:17.000,251,11017863,-795,0,1757362936,15162.76046192999,81.72965708999982,50743.2860232 2025-09-08,20:22:18.000,251,11017874,-795,0,1757362937,15162.773934549994,81.76490274000389,50743.19519064 2025-09-08,20:22:19.000,251,11017796,-795,0,1757362938,15162.794143479994,81.80014839000069,50743.19519064 2025-09-08,20:22:20.000,251,11017851,-795,0,1757362939,15162.827825029999,81.79309926000133,50743.12531944 2025-09-08,20:22:21.000,251,11017852,-795,0,1757362940,15162.827825029999,81.77900100000261,50743.13230656001 2025-09-08,20:22:22.000,251,11017850,-795,0,1757362941,15162.794143479994,81.74375534999854,50742.93666720001 2025-09-08,20:22:23.000,251,11017839,-795,0,1757362942,15162.78067085999,81.7155588300011,50742.92968008 2025-09-08,20:22:24.000,251,11017889,-795,0,1757362943,15162.834561339994,81.6168710100028,50743.09737096 2025-09-08,20:22:25.000,251,11017851,-795,0,1757362944,15162.915397059995,81.51818319000449,50743.20217776001 2025-09-08,20:22:26.000,251,11017814,-795,0,1757362945,15162.827825029999,81.44064276000427,50743.27204896001 2025-09-08,20:22:27.000,251,11017850,-795,0,1757362946,15162.854770269994,81.33490580999933,50743.29301032 2025-09-08,20:22:28.000,251,11017858,-795,0,1757362947,15162.88171550999,81.24326712000038,50743.2860232 2025-09-08,20:22:29.000,251,11017883,-795,0,1757362948,15162.86150657999,81.11638278000464,50743.279036080006 2025-09-08,20:22:30.000,251,11017883,-795,0,1757362949,15162.814352409994,81.06703887000185,50743.23012624001 2025-09-08,20:22:31.000,251,11017802,-795,0,1757362950,15162.78067085999,81.06703887000185,50743.18820352 2025-09-08,20:22:32.000,251,11017849,-795,0,1757362951,15162.706571449999,80.98949844000163,50743.06942248 2025-09-08,20:22:33.000,251,11017861,-795,0,1757362952,15162.666153589998,81.03884235000442,50743.05544824 2025-09-08,20:22:34.000,251,11017829,-795,0,1757362953,15162.726780379999,81.01769495999906,50743.17422928 2025-09-08,20:22:35.000,251,11017869,-795,0,1757362954,15162.76046192999,81.13753017000272,50743.16724216 2025-09-08,20:22:36.000,251,11017746,-795,0,1757362955,15162.80087978999,81.2573653799991,50743.1462808 2025-09-08,20:22:37.000,251,11017853,-795,0,1757362956,15162.854770269994,81.30670929000189,50743.15326792001 2025-09-08,20:22:38.000,251,11017835,-795,0,1757362957,15162.874979199994,81.41949536999891,50743.11833232 2025-09-08,20:22:39.000,251,11017895,-795,0,1757362958,15162.94907861,81.52523232000385,50743.23711336 2025-09-08,20:22:40.000,251,11017875,-795,0,1757362959,15162.96255122999,81.63096927000151,50743.19519064 2025-09-08,20:22:41.000,251,11017841,-795,0,1757362960,15163.0097054,81.72260796000046,50743.19519064 2025-09-08,20:22:42.000,251,11017818,-795,0,1757362961,15162.94907861,81.77900100000261,50742.84583464001 2025-09-08,20:22:43.000,251,11017866,-795,0,1757362962,15162.976023849995,81.7508044799979,50742.91570584001 2025-09-08,20:22:44.000,251,11017831,-795,0,1757362963,15163.036650639995,81.7508044799979,50743.06243536001 2025-09-08,20:22:45.000,251,11017854,-795,0,1757362964,15163.04338694999,81.7155588300011,50743.03448688001 2025-09-08,20:22:46.000,251,11017851,-795,0,1757362965,15163.016441709995,81.60982188000344,50743.041474000005 2025-09-08,20:22:47.000,251,11017828,-795,0,1757362966,15163.05012326,81.48998666999978,50743.02749976 2025-09-08,20:22:48.000,251,11017852,-795,0,1757362967,15163.02317801999,81.39834798000084,50743.06243536001 2025-09-08,20:22:49.000,251,11017864,-795,0,1757362968,15163.056859569995,81.28556190000381,50743.041474000005 2025-09-08,20:22:50.000,251,11017856,-795,0,1757362969,15163.036650639995,81.20097234000423,50743.041474000005 2025-09-08,20:22:51.000,251,11017882,-795,0,1757362970,15163.09054112,81.0599897400025,50743.111345200006 2025-09-08,20:22:52.000,251,11017757,-795,0,1757362971,15163.0097054,80.89081062000332,50742.89474448001 2025-09-08,20:22:53.000,251,11017848,-795,0,1757362972,15163.08380480999,80.79917193000438,50742.99955128 2025-09-08,20:22:54.000,251,11017843,-795,0,1757362973,15163.077068499995,80.72868063000351,50742.992564160006 2025-09-08,20:22:55.000,251,11017885,-795,0,1757362974,15163.16464052999,80.69343497999944,50743.08339672001 2025-09-08,20:22:56.000,251,11017851,-795,0,1757362975,15163.20505838999,80.72868063000351,50743.090383840005 2025-09-08,20:22:57.000,251,11017853,-795,0,1757362976,15163.23200363,80.75687715000095,50743.16724216 2025-09-08,20:22:58.000,251,11017896,-795,0,1757362977,15163.19158577,80.84146671000053,50743.10435808001 2025-09-08,20:22:59.000,251,11017865,-795,0,1757362978,15163.178113149996,81.01769495999906,50743.01352552001 2025-09-08,20:23:00.000,251,11017874,-795,0,1757362979,15163.20505838999,81.15162843000144,50743.02749976 2025-09-08,20:23:01.000,251,11017895,-795,0,1757362980,15163.17137684,81.36310233000404,50743.01352552001 2025-09-08,20:23:02.000,251,11017871,-795,0,1757362981,15163.11075005,81.53933058000257,50742.88077024 2025-09-08,20:23:03.000,251,11017875,-795,0,1757362982,15163.157904219996,81.77195187000325,50742.93666720001 2025-09-08,20:23:04.000,251,11017832,-795,0,1757362983,15163.13095898,81.96932750999986,50743.02749976 2025-09-08,20:23:05.000,251,11017889,-795,0,1757362984,15163.18484945999,82.11031011000159,50743.139293680004 2025-09-08,20:23:06.000,251,11017847,-795,0,1757362985,15163.13095898,82.23719445000461,50743.0764096 2025-09-08,20:23:07.000,251,11017877,-795,0,1757362986,15163.10401373999,82.34998053000163,50743.08339672001 2025-09-08,20:23:08.000,251,11017838,-795,0,1757362987,15163.11075005,82.38522617999843,50743.139293680004 2025-09-08,20:23:09.000,251,11017903,-795,0,1757362988,15163.02991433,82.34293140000227,50743.13230656001 2025-09-08,20:23:10.000,251,11017816,-795,0,1757362989,15162.98949647,82.27948923000076,50743.18820352 2025-09-08,20:23:11.000,251,11017868,-795,0,1757362990,15162.976023849995,82.19489967000118,50743.25108760001 2025-09-08,20:23:12.000,251,11017850,-795,0,1757362991,15162.86150657999,82.04686794000008,50742.971602800004 2025-09-08,20:23:13.000,251,11017874,-795,0,1757362992,15162.82108871999,81.91998360000434,50743.06942248 2025-09-08,20:23:14.000,251,11017824,-795,0,1757362993,15162.746989309999,81.80719752000005,50743.06243536001 2025-09-08,20:23:15.000,251,11017833,-795,0,1757362994,15162.794143479994,81.6803131800043,50743.29999744001 2025-09-08,20:23:16.000,251,11017809,-795,0,1757362995,15162.76046192999,81.53228145000321,50743.209164880005 2025-09-08,20:23:17.000,251,11017872,-795,0,1757362996,15162.80087978999,81.46179015000234,50743.34192016 2025-09-08,20:23:18.000,251,11017836,-795,0,1757362997,15162.80087978999,81.42654449999827,50743.2860232 2025-09-08,20:23:19.000,251,11017853,-795,0,1757362998,15162.794143479994,81.41244623999955,50743.279036080006 2025-09-08,20:23:20.000,251,11017876,-795,0,1757362999,15162.827825029999,81.39834798000084,50743.34192016 2025-09-08,20:23:21.000,251,11017840,-795,0,1757363000,15162.86150657999,81.49703579999914,50743.23711336 2025-09-08,20:23:22.000,251,11017880,-795,0,1757363001,15162.699835139989,81.60277275000408,50742.93666720001 2025-09-08,20:23:23.000,251,11017891,-795,0,1757363002,15162.740252999989,81.69441144000302,50742.992564160006 2025-09-08,20:23:24.000,251,11017819,-795,0,1757363003,15162.720044069989,81.84949230000348,50742.93666720001 2025-09-08,20:23:25.000,251,11017856,-795,0,1757363004,15162.787407169999,81.97637663999922,50743.090383840005 2025-09-08,20:23:26.000,251,11017862,-795,0,1757363005,15162.76046192999,82.0750644600048,50743.139293680004 2025-09-08,20:23:27.000,251,11017885,-795,0,1757363006,15162.686362519999,82.21604705999925,50743.09737096 2025-09-08,20:23:28.000,251,11017835,-795,0,1757363007,15162.618999419989,82.2724401000014,50743.06942248 2025-09-08,20:23:29.000,251,11017876,-795,0,1757363008,15162.517954769988,82.34293140000227,50743.10435808001 2025-09-08,20:23:30.000,251,11017812,-795,0,1757363009,15162.477536910003,82.38522617999843,50743.06942248 2025-09-08,20:23:31.000,251,11017851,-795,0,1757363010,15162.369755949992,82.4204718300025,50743.111345200006 2025-09-08,20:23:32.000,251,11017867,-795,0,1757363011,15162.241766059997,82.35702966000099,50742.8318604 2025-09-08,20:23:33.000,251,11017857,-795,0,1757363012,15162.221557129997,82.30063661999884,50743.02051264 2025-09-08,20:23:34.000,251,11017845,-795,0,1757363013,15162.160930339996,82.21604705999925,50742.90871872 2025-09-08,20:23:35.000,251,11017846,-795,0,1757363014,15162.302392849997,82.11031011000159,50743.39083 2025-09-08,20:23:36.000,251,11017824,-795,0,1757363015,15162.295656540002,82.00457316000393,50743.425765600005 2025-09-08,20:23:37.000,251,11017849,-795,0,1757363016,15162.336074400002,81.90588533999835,50743.40480424 2025-09-08,20:23:38.000,251,11017835,-795,0,1757363017,15162.315865470002,81.85654143000284,50743.327945920006 2025-09-08,20:23:39.000,251,11017822,-795,0,1757363018,15162.396701190002,81.76490274000389,50743.29301032 2025-09-08,20:23:40.000,251,11017887,-795,0,1757363019,15162.457327980002,81.75785361000453,50743.33493304 2025-09-08,20:23:41.000,251,11017829,-795,0,1757363020,15162.457327980002,81.76490274000389,50743.425765600005 2025-09-08,20:23:42.000,251,11017884,-795,0,1757363021,15162.491009529993,81.77900100000261,50743.32095880001 2025-09-08,20:23:43.000,251,11017871,-795,0,1757363022,15162.565108939998,81.80719752000005,50743.258074720005 2025-09-08,20:23:44.000,251,11017853,-795,0,1757363023,15162.565108939998,81.82129577999876,50743.216152 2025-09-08,20:23:45.000,251,11017866,-795,0,1757363024,15162.652680969994,81.89178707999963,50743.39781712001 2025-09-08,20:23:46.000,251,11017870,-795,0,1757363025,15162.605526799998,81.90588533999835,50743.38384288 2025-09-08,20:23:47.000,251,11017903,-795,0,1757363026,15162.618999419989,81.99047489999793,50743.40480424 2025-09-08,20:23:48.000,251,11017887,-795,0,1757363027,15162.605526799998,82.03276968000137,50743.376855760005 2025-09-08,20:23:49.000,251,11017879,-795,0,1757363028,15162.565108939998,82.025720550002,50743.43275272 2025-09-08,20:23:50.000,251,11017842,-795,0,1757363029,15162.491009529993,82.09621185000287,50743.31397168 2025-09-08,20:23:51.000,251,11017872,-795,0,1757363030,15162.457327980002,82.0750644600048,50743.34890728001 2025-09-08,20:23:52.000,251,11017849,-795,0,1757363031,15162.309129159992,82.0750644600048,50743.139293680004 2025-09-08,20:23:53.000,251,11017833,-795,0,1757363032,15162.275447610002,82.08211359000416,50743.25108760001 2025-09-08,20:23:54.000,251,11017904,-795,0,1757363033,15162.255238680002,82.025720550002,50743.23012624001 2025-09-08,20:23:55.000,251,11017847,-795,0,1757363034,15162.363019639997,82.00457316000393,50743.43973984001 2025-09-08,20:23:56.000,251,11017876,-795,0,1757363035,15162.416910120002,81.91293446999771,50743.41877848001 2025-09-08,20:23:57.000,251,11017848,-795,0,1757363036,15162.403437499997,81.89178707999963,50743.425765600005 2025-09-08,20:23:58.000,251,11017867,-795,0,1757363037,15162.410173809993,81.77195187000325,50743.41877848001 2025-09-08,20:23:59.000,251,11017835,-795,0,1757363038,15162.423646429997,81.75785361000453,50743.46768832001 2025-09-08,20:24:00.000,251,11017879,-795,0,1757363039,15162.457327980002,81.7155588300011,50743.495636800006 2025-09-08,20:24:01.000,251,11017889,-795,0,1757363040,15162.524691079998,81.60277275000408,50743.55852088 2025-09-08,20:24:02.000,251,11017859,-795,0,1757363041,15162.396701190002,81.52523232000385,50743.22313912 2025-09-08,20:24:03.000,251,11017855,-795,0,1757363042,15162.464064289998,81.48998666999978,50743.23711336 2025-09-08,20:24:04.000,251,11017859,-795,0,1757363043,15162.497745839988,81.4688392800017,50743.23711336 2025-09-08,20:24:05.000,251,11017879,-795,0,1757363044,15162.565108939998,81.48293754000042,50743.3558944 2025-09-08,20:24:06.000,251,11017880,-795,0,1757363045,15162.578581559988,81.44769189000363,50743.39781712001 2025-09-08,20:24:07.000,251,11017859,-795,0,1757363046,15162.592054179993,81.47588841000106,50743.43973984001 2025-09-08,20:24:08.000,251,11017852,-795,0,1757363047,15162.625735729998,81.49703579999914,50743.41179136 2025-09-08,20:24:09.000,251,11017882,-795,0,1757363048,15162.645944659998,81.48293754000042,50743.34890728001 2025-09-08,20:24:10.000,251,11017865,-795,0,1757363049,15162.605526799998,81.46179015000234,50743.40480424 2025-09-08,20:24:11.000,251,11017908,-795,0,1757363050,15162.592054179993,81.45474102000298,50743.36986864001 2025-09-08,20:24:12.000,251,11017878,-795,0,1757363051,15162.558372629988,81.39129885000148,50743.15326792001 2025-09-08,20:24:13.000,251,11017840,-795,0,1757363052,15162.605526799998,81.32785667999997,50743.20217776001 2025-09-08,20:24:14.000,251,11017866,-795,0,1757363053,15162.578581559988,81.23621799000102,50743.19519064 2025-09-08,20:24:15.000,251,11017829,-795,0,1757363054,15162.679626209989,81.21507060000295,50743.41179136 2025-09-08,20:24:16.000,251,11017899,-795,0,1757363055,15162.753725619994,81.17277581999952,50743.43973984001 2025-09-08,20:24:17.000,251,11017855,-795,0,1757363056,15162.787407169999,81.04589148000377,50743.327945920006 2025-09-08,20:24:18.000,251,11017860,-795,0,1757363057,15162.773934549994,81.00359670000034,50743.279036080006 2025-09-08,20:24:19.000,251,11017840,-795,0,1757363058,15162.82108871999,80.9472036599982,50743.25108760001 2025-09-08,20:24:20.000,251,11017844,-795,0,1757363059,15162.834561339994,80.91900714000076,50743.2860232 2025-09-08,20:24:21.000,251,11017861,-795,0,1757363060,15162.88845182,80.95425279000483,50743.33493304 2025-09-08,20:24:22.000,251,11017867,-795,0,1757363061,15162.834561339994,80.96130192000419,50743.1462808 2025-09-08,20:24:23.000,251,11017846,-795,0,1757363062,15162.84803396,80.95425279000483,50742.98557704001 2025-09-08,20:24:24.000,251,11017864,-795,0,1757363063,15162.86824289,80.98949844000163,50743.08339672001 2025-09-08,20:24:25.000,251,11017856,-795,0,1757363064,15162.955814919995,80.98949844000163,50743.39083 2025-09-08,20:24:26.000,251,11017871,-795,0,1757363065,15162.92886968,81.03884235000442,50743.36288152 2025-09-08,20:24:27.000,251,11017848,-795,0,1757363066,15162.935605989995,81.02474408999842,50743.34890728001 2025-09-08,20:24:28.000,251,11017889,-795,0,1757363067,15162.88171550999,80.96835105000355,50743.3558944 2025-09-08,20:24:29.000,251,11017871,-795,0,1757363068,15162.82108871999,80.92605627000012,50743.33493304 2025-09-08,20:24:30.000,251,11017873,-795,0,1757363069,15162.666153589998,80.84851583999989,50743.13230656001 2025-09-08,20:24:31.000,251,11017841,-795,0,1757363070,15162.720044069989,80.74982802000159,50743.2860232 2025-09-08,20:24:32.000,251,11017875,-795,0,1757363071,15162.639208349989,80.65114020000328,50743.13230656001 2025-09-08,20:24:33.000,251,11017856,-795,0,1757363072,15162.659417279989,80.58064890000242,50743.20217776001 2025-09-08,20:24:34.000,251,11017866,-795,0,1757363073,15162.639208349989,80.49605934000283,50743.160255040006 2025-09-08,20:24:35.000,251,11017871,-795,0,1757363074,15162.726780379999,80.43261717000132,50743.24410048 2025-09-08,20:24:36.000,251,11017871,-795,0,1757363075,15162.740252999989,80.3550767400011,50743.306984560004 2025-09-08,20:24:37.000,251,11017885,-795,0,1757363076,15162.82108871999,80.36212587000045,50743.306984560004 2025-09-08,20:24:38.000,251,11017886,-795,0,1757363077,15162.935605989995,80.31278195999766,50743.41179136 2025-09-08,20:24:39.000,251,11017867,-795,0,1757363078,15163.0097054,80.33392935000302,50743.36986864001 2025-09-08,20:24:40.000,251,11017900,-795,0,1757363079,15163.036650639995,80.33392935000302,50743.376855760005 2025-09-08,20:24:41.000,251,11017893,-795,0,1757363080,15163.11075005,80.40442065000389,50743.40480424 2025-09-08,20:24:42.000,251,11017904,-795,0,1757363081,15163.05012326,80.42556804000196,50743.139293680004 2025-09-08,20:24:43.000,251,11017861,-795,0,1757363082,15163.137695289995,80.52425586000027,50743.13230656001 2025-09-08,20:24:44.000,251,11017831,-795,0,1757363083,15163.16464052999,80.60884541999985,50743.15326792001 2025-09-08,20:24:45.000,251,11017849,-795,0,1757363084,15163.279157799996,80.64409107000392,50743.2860232 2025-09-08,20:24:46.000,251,11017810,-795,0,1757363085,15163.19158577,80.67933672000072,50743.216152 2025-09-08,20:24:47.000,251,11017833,-795,0,1757363086,15163.238739939996,80.7639262800003,50743.29999744001 2025-09-08,20:24:48.000,251,11017828,-795,0,1757363087,15163.20505838999,80.79212279999774,50743.29999744001 2025-09-08,20:24:49.000,251,11017855,-795,0,1757363088,15163.15116791,80.75687715000095,50743.25108760001 2025-09-08,20:24:50.000,251,11017816,-795,0,1757363089,15163.08380480999,80.70753323999816,50743.33493304 2025-09-08,20:24:51.000,251,11017835,-795,0,1757363090,15163.05012326,80.68638585000008,50743.36288152 2025-09-08,20:24:52.000,251,11017775,-795,0,1757363091,15162.874979199994,80.58769803000177,50743.09737096 2025-09-08,20:24:53.000,251,11017832,-795,0,1757363092,15162.827825029999,80.50310847000219,50743.1462808 2025-09-08,20:24:54.000,251,11017808,-795,0,1757363093,15162.84803396,80.3550767400011,50743.327945920006 2025-09-08,20:24:55.000,251,11017841,-795,0,1757363094,15162.82108871999,80.29163456999959,50743.36986864001 2025-09-08,20:24:56.000,251,11017859,-795,0,1757363095,15162.773934549994,80.1083571900017,50743.43973984001 2025-09-08,20:24:57.000,251,11017785,-795,0,1757363096,15162.767198239999,80.05901327999891,50743.36288152 2025-09-08,20:24:58.000,251,11017837,-795,0,1757363097,15162.726780379999,79.97442371999932,50743.32095880001 2025-09-08,20:24:59.000,251,11017848,-795,0,1757363098,15162.794143479994,79.93212894000317,50743.48166256 2025-09-08,20:25:00.000,251,11017906,-795,0,1757363099,15162.767198239999,79.81229372999951,50743.216152 2025-09-08,20:25:01.000,251,11017885,-795,0,1757363100,15162.86150657999,79.80524460000015,50743.327945920006 2025-09-08,20:25:02.000,251,11017899,-795,0,1757363101,15162.88171550999,79.81934285999887,50743.376855760005 2025-09-08,20:25:03.000,251,11017896,-795,0,1757363102,15162.92886968,79.82639198999823,50743.31397168 2025-09-08,20:25:04.000,251,11017838,-795,0,1757363103,15162.96928754,79.82639198999823,50743.27204896001 2025-09-08,20:25:05.000,251,11017799,-795,0,1757363104,15163.056859569995,79.83344112000486,50743.26506184 2025-09-08,20:25:06.000,251,11017876,-795,0,1757363105,15163.14443159999,79.87573590000102,50743.32095880001 2025-09-08,20:25:07.000,251,11017863,-795,0,1757363106,15163.238739939996,79.8968832899991,50743.376855760005 2025-09-08,20:25:08.000,251,11017851,-795,0,1757363107,15163.339784589996,79.8968832899991,50743.48864968001 2025-09-08,20:25:09.000,251,11017840,-795,0,1757363108,15163.373466140001,79.9603254600006,50743.41179136 2025-09-08,20:25:10.000,251,11017899,-795,0,1757363109,15163.400411379997,79.91803068000445,50743.425765600005 2025-09-08,20:25:11.000,251,11017828,-795,0,1757363110,15163.413884000001,79.97442371999932,50743.3558944 2025-09-08,20:25:12.000,251,11017869,-795,0,1757363111,15163.299366729996,79.93917807000253,50743.111345200006 2025-09-08,20:25:13.000,251,11017829,-795,0,1757363112,15163.339784589996,79.88278503000038,50743.10435808001 2025-09-08,20:25:14.000,251,11017894,-795,0,1757363113,15163.333048280001,79.88983415999974,50743.15326792001 2025-09-08,20:25:15.000,251,11017863,-795,0,1757363114,15163.346520899991,79.90393241999845,50743.36986864001 2025-09-08,20:25:16.000,251,11017864,-795,0,1757363115,15163.359993519996,79.81229372999951,50743.29301032 2025-09-08,20:25:17.000,251,11017881,-795,0,1757363116,15163.326311969991,79.82639198999823,50743.18121640001 2025-09-08,20:25:18.000,251,11017883,-795,0,1757363117,15163.353257210001,79.82639198999823,50743.23012624001 2025-09-08,20:25:19.000,251,11017884,-795,0,1757363118,15163.353257210001,79.748851559998,50743.216152 2025-09-08,20:25:20.000,251,11017859,-795,0,1757363119,15163.319575659996,79.72065504000057,50743.19519064 2025-09-08,20:25:21.000,251,11017874,-795,0,1757363120,15163.346520899991,79.69950765000249,50743.22313912 2025-09-08,20:25:22.000,251,11017819,-795,0,1757363121,15163.23200363,79.6501637399997,50742.922692960004 2025-09-08,20:25:23.000,251,11017872,-795,0,1757363122,15163.25221256,79.67131112999778,50742.85282176 2025-09-08,20:25:24.000,251,11017850,-795,0,1757363123,15163.225267319991,79.59377070000482,50742.81089904 2025-09-08,20:25:25.000,251,11017831,-795,0,1757363124,15163.346520899991,79.59377070000482,50743.11833232 2025-09-08,20:25:26.000,251,11017840,-795,0,1757363125,15163.326311969991,79.57967243999883,50743.08339672001 2025-09-08,20:25:27.000,251,11017912,-795,0,1757363126,15163.346520899991,79.5514759200014,50743.12531944 2025-09-08,20:25:28.000,251,11017861,-795,0,1757363127,15163.353257210001,79.48803374999989,50743.160255040006 2025-09-08,20:25:29.000,251,11017893,-795,0,1757363128,15163.380202449996,79.45278810000309,50743.216152 2025-09-08,20:25:30.000,251,11017893,-795,0,1757363129,15163.386938759992,79.38229680000222,50743.160255040006 2025-09-08,20:25:31.000,251,11017869,-795,0,1757363130,15163.420620309997,79.36114941000415,50743.18121640001 2025-09-08,20:25:32.000,251,11017854,-795,0,1757363131,15163.312839350001,79.31180550000136,50743.0065384 2025-09-08,20:25:33.000,251,11017864,-795,0,1757363132,15163.306103039991,79.21311768000305,50742.93666720001 2025-09-08,20:25:34.000,251,11017854,-795,0,1757363133,15163.333048280001,79.19901942000433,50743.041474000005 2025-09-08,20:25:35.000,251,11017880,-795,0,1757363134,15163.487983409992,79.14262638000218,50743.29999744001 2025-09-08,20:25:36.000,251,11017853,-795,0,1757363135,15163.582291749997,79.06508595000196,50743.41179136 2025-09-08,20:25:37.000,251,11017847,-795,0,1757363136,15163.595764370002,79.03688943000452,50743.43275272 2025-09-08,20:25:38.000,251,11017870,-795,0,1757363137,15163.622709609997,78.98754552000173,50743.36288152 2025-09-08,20:25:39.000,251,11017866,-795,0,1757363138,15163.703545329998,78.98049639000237,50743.306984560004 2025-09-08,20:25:40.000,251,11017824,-795,0,1757363139,15163.777644739988,78.9452507399983,50743.31397168 2025-09-08,20:25:41.000,251,11017847,-795,0,1757363140,15163.912370939994,78.98049639000237,50743.38384288 2025-09-08,20:25:42.000,251,11017825,-795,0,1757363141,15163.946052489999,78.9452507399983,50743.29301032 2025-09-08,20:25:43.000,251,11017851,-795,0,1757363142,15164.033624519994,78.88885770000343,50743.160255040006 2025-09-08,20:25:44.000,251,11017877,-795,0,1757363143,15164.12119654999,78.9100050900015,50743.33493304 2025-09-08,20:25:45.000,251,11017831,-795,0,1757363144,15164.24245012999,78.9452507399983,50743.50262392 2025-09-08,20:25:46.000,251,11017852,-795,0,1757363145,15164.336758469995,78.9100050900015,50743.6703148 2025-09-08,20:25:47.000,251,11017818,-795,0,1757363146,15164.36370370999,78.92410335000022,50743.593456480005 2025-09-08,20:25:48.000,251,11017839,-795,0,1757363147,15164.38391263999,78.88885770000343,50743.72621176 2025-09-08,20:25:49.000,251,11017856,-795,0,1757363148,15164.397385259996,78.82541553000192,50743.57249512 2025-09-08,20:25:50.000,251,11017842,-795,0,1757363149,15164.39064895,78.74082597000233,50743.614417840006 2025-09-08,20:25:51.000,251,11017845,-795,0,1757363150,15164.478220979996,78.7126294500049,50743.56550800001 2025-09-08,20:25:52.000,251,11017844,-795,0,1757363151,15164.397385259996,78.62803988999804,50743.36986864001 2025-09-08,20:25:53.000,251,11017795,-795,0,1757363152,15164.417594189996,78.50820468000165,50743.3558944 2025-09-08,20:25:54.000,251,11017862,-795,0,1757363153,15164.498429909996,78.39541860000463,50743.34192016 2025-09-08,20:25:55.000,251,11017857,-795,0,1757363154,15164.599474559996,78.30377990999841,50743.56550800001 2025-09-08,20:25:56.000,251,11017870,-795,0,1757363155,15164.646628729992,78.17689557000267,50743.6004436 2025-09-08,20:25:57.000,251,11017813,-795,0,1757363156,15164.612947180001,78.09935514000244,50743.58646936001 2025-09-08,20:25:58.000,251,11017865,-795,0,1757363157,15164.693782900002,77.97951992999879,50743.593456480005 2025-09-08,20:25:59.000,251,11017895,-795,0,1757363158,15164.693782900002,77.90902862999792,50743.58646936001 2025-09-08,20:26:00.000,251,11017849,-795,0,1757363159,15164.687046589992,77.82443906999833,50743.58646936001 2025-09-08,20:26:01.000,251,11017858,-795,0,1757363160,15164.707255519992,77.7962425500009,50743.544546640005 2025-09-08,20:26:02.000,251,11017870,-795,0,1757363161,15164.660101349997,77.78919342000154,50743.19519064 2025-09-08,20:26:03.000,251,11017887,-795,0,1757363162,15164.815036480002,77.8314881999977,50743.23012624001 2025-09-08,20:26:04.000,251,11017908,-795,0,1757363163,15164.855454340002,77.84558646000369,50743.13230656001 2025-09-08,20:26:05.000,251,11017880,-795,0,1757363164,15165.071016259993,77.92312689000391,50743.4607012 2025-09-08,20:26:06.000,251,11017818,-795,0,1757363165,15165.131643049994,77.96542167000007,50743.43275272 2025-09-08,20:26:07.000,251,11017852,-795,0,1757363166,15165.192269839994,78.01476558000286,50743.4607012 2025-09-08,20:26:08.000,251,11017842,-795,0,1757363167,15165.225951389999,78.06410948999837,50743.46768832001 2025-09-08,20:26:09.000,251,11017846,-795,0,1757363168,15165.25963293999,78.16279731000395,50743.52358528 2025-09-08,20:26:10.000,251,11017846,-795,0,1757363169,15165.25963293999,78.21919034999883,50743.58646936001 2025-09-08,20:26:11.000,251,11017893,-795,0,1757363170,15165.28657818,78.24033774000418,50743.48864968001 2025-09-08,20:26:12.000,251,11017841,-795,0,1757363171,15165.205742459999,78.22623947999818,50743.306984560004 2025-09-08,20:26:13.000,251,11017816,-795,0,1757363172,15165.178797219989,78.26853426000162,50743.258074720005 2025-09-08,20:26:14.000,251,11017830,-795,0,1757363173,15165.19900614999,78.22623947999818,50743.279036080006 2025-09-08,20:26:15.000,251,11017869,-795,0,1757363174,15165.38762283,78.21919034999883,50743.56550800001 2025-09-08,20:26:16.000,251,11017876,-795,0,1757363175,15165.394359139995,78.16279731000395,50743.64935344 2025-09-08,20:26:17.000,251,11017825,-795,0,1757363176,15165.414568069995,78.12050253000052,50743.57948224 2025-09-08,20:26:18.000,251,11017842,-795,0,1757363177,15165.454985929995,78.07820775000437,50743.48166256 2025-09-08,20:26:19.000,251,11017832,-795,0,1757363178,15165.50887641,78.02181471000222,50743.50262392 2025-09-08,20:26:20.000,251,11017855,-795,0,1757363179,15165.52234902999,77.91607776000455,50743.495636800006 2025-09-08,20:26:21.000,251,11017874,-795,0,1757363180,15165.56276688999,77.86673385000176,50743.57948224 2025-09-08,20:26:22.000,251,11017816,-795,0,1757363181,15165.58297581999,77.78214429000218,50743.43973984001 2025-09-08,20:26:23.000,251,11017826,-795,0,1757363182,15165.60318474999,77.72575125000003,50743.3558944 2025-09-08,20:26:24.000,251,11017837,-795,0,1757363183,15165.58971213,77.74689863999811,50743.36986864001 2025-09-08,20:26:25.000,251,11017805,-795,0,1757363184,15165.71096571,77.73280037999939,50743.614417840006 2025-09-08,20:26:26.000,251,11017831,-795,0,1757363185,15165.724438329991,77.74689863999811,50743.593456480005 2025-09-08,20:26:27.000,251,11017858,-795,0,1757363186,15165.731174640001,77.80329168000026,50743.60743072001 2025-09-08,20:26:28.000,251,11017882,-795,0,1757363187,15165.704229399991,77.93017602000327,50743.62140496 2025-09-08,20:26:29.000,251,11017846,-795,0,1757363188,15165.751383570001,78.03591297000094,50743.65634056001 2025-09-08,20:26:30.000,251,11017871,-795,0,1757363189,15165.731174640001,78.1557481800046,50743.6004436 2025-09-08,20:26:31.000,251,11017922,-795,0,1757363190,15165.751383570001,78.2896816499997,50743.62839208 2025-09-08,20:26:32.000,251,11017820,-795,0,1757363191,15165.60992106,78.34607469000184,50743.5305724 2025-09-08,20:26:33.000,251,11017847,-795,0,1757363192,15165.69075678,78.44476251000015,50743.544546640005 2025-09-08,20:26:34.000,251,11017888,-795,0,1757363193,15165.724438329991,78.48705729000358,50743.51659816001 2025-09-08,20:26:35.000,251,11017861,-795,0,1757363194,15165.825482979992,78.51525381000101,50743.75416024001 2025-09-08,20:26:36.000,251,11017864,-795,0,1757363195,15165.838955599997,78.52935206999973,50743.80307008001 2025-09-08,20:26:37.000,251,11017852,-795,0,1757363196,15165.892846080002,78.5011555500023,50743.73319888001 2025-09-08,20:26:38.000,251,11017848,-795,0,1757363197,15165.966945489992,78.43771338000079,50743.85896704 2025-09-08,20:26:39.000,251,11017880,-795,0,1757363198,15166.020835969997,78.34607469000184,50743.831018560006 2025-09-08,20:26:40.000,251,11017837,-795,0,1757363199,15166.094935380002,78.26148513000226,50743.85197992001 2025-09-08,20:26:41.000,251,11017877,-795,0,1757363200,15166.094935380002,78.1557481800046,50743.8449928 2025-09-08,20:26:42.000,251,11017905,-795,0,1757363201,15166.014099660002,78.0429621000003,50743.614417840006 2025-09-08,20:26:43.000,251,11017845,-795,0,1757363202,15166.088199069993,77.97951992999879,50743.57249512 2025-09-08,20:26:44.000,251,11017835,-795,0,1757363203,15166.182507409998,77.8949303699992,50743.65634056001 2025-09-08,20:26:45.000,251,11017808,-795,0,1757363204,15166.350915159994,77.8596847200024,50743.78210872001 2025-09-08,20:26:46.000,251,11017836,-795,0,1757363205,15166.41827825999,77.83853733000433,50743.78909584 2025-09-08,20:26:47.000,251,11017850,-795,0,1757363206,15166.43848718999,77.90902862999792,50743.79608296 2025-09-08,20:26:48.000,251,11017872,-795,0,1757363207,15166.48564136,77.97247079999943,50743.78909584 2025-09-08,20:26:49.000,251,11017874,-795,0,1757363208,15166.47890504999,78.03591297000094,50743.80307008001 2025-09-08,20:26:50.000,251,11017862,-795,0,1757363209,15166.451959809994,78.14869904999796,50743.75416024001 2025-09-08,20:26:51.000,251,11017861,-795,0,1757363210,15166.431750879994,78.30377990999841,50743.831018560006 2025-09-08,20:26:52.000,251,11017820,-795,0,1757363211,15166.256606819989,78.40246773000399,50743.57249512 2025-09-08,20:26:53.000,251,11017831,-795,0,1757363212,15166.182507409998,78.49410642000294,50743.663327680006 2025-09-08,20:26:54.000,251,11017775,-795,0,1757363213,15166.128616929993,78.60689249999996,50743.50262392 2025-09-08,20:26:55.000,251,11017849,-795,0,1757363214,15166.074726450002,78.72672771000362,50743.614417840006 2025-09-08,20:26:56.000,251,11017819,-795,0,1757363215,15166.061253829997,78.75492423000105,50743.71922464 2025-09-08,20:26:57.000,251,11017851,-795,0,1757363216,15166.020835969997,78.74082597000233,50743.78909584 2025-09-08,20:26:58.000,251,11017863,-795,0,1757363217,15165.940000249997,78.7126294500049,50743.78210872001 2025-09-08,20:26:59.000,251,11017838,-795,0,1757363218,15165.913055010002,78.68443293000018,50743.810057200004 2025-09-08,20:27:00.000,251,11017865,-795,0,1757363219,15165.906318699992,78.55754859000444,50743.85197992001 2025-09-08,20:27:01.000,251,11017848,-795,0,1757363220,15165.872637150002,78.48705729000358,50743.831018560006 2025-09-08,20:27:02.000,251,11017821,-795,0,1757363221,15165.791801430001,78.42361512000207,50743.73319888001 2025-09-08,20:27:03.000,251,11017871,-795,0,1757363222,15165.798537739996,78.388369469998,50743.72621176 2025-09-08,20:27:04.000,251,11017829,-795,0,1757363223,15165.785065119991,78.30377990999841,50743.712237520005 2025-09-08,20:27:05.000,251,11017861,-795,0,1757363224,15165.872637150002,78.26148513000226,50744.00569656 2025-09-08,20:27:06.000,251,11017861,-795,0,1757363225,15165.899582389997,78.24033774000418,50743.94979960001 2025-09-08,20:27:07.000,251,11017809,-795,0,1757363226,15165.906318699992,78.22623947999818,50744.06159352 2025-09-08,20:27:08.000,251,11017822,-795,0,1757363227,15165.940000249997,78.22623947999818,50744.096529120005 2025-09-08,20:27:09.000,251,11017852,-795,0,1757363228,15165.906318699992,78.21919034999883,50744.047619280005 2025-09-08,20:27:10.000,251,11017830,-795,0,1757363229,15165.926527629992,78.24033774000418,50743.94979960001 2025-09-08,20:27:11.000,251,11017838,-795,0,1757363230,15165.926527629992,78.21214121999947,50743.85896704 2025-09-08,20:27:12.000,251,11017788,-795,0,1757363231,15165.852428220001,78.21214121999947,50743.642366320004 2025-09-08,20:27:13.000,251,11017893,-795,0,1757363232,15165.886109769992,78.21214121999947,50743.71922464 2025-09-08,20:27:14.000,251,11017825,-795,0,1757363233,15165.872637150002,78.18394470000203,50743.58646936001 2025-09-08,20:27:15.000,251,11017842,-795,0,1757363234,15165.987154419992,78.20509209000011,50743.88691552 2025-09-08,20:27:16.000,251,11017828,-795,0,1757363235,15165.993890730002,78.1557481800046,50743.8449928 2025-09-08,20:27:17.000,251,11017892,-795,0,1757363236,15165.953472870002,78.19099383000139,50743.86595416 2025-09-08,20:27:18.000,251,11017848,-795,0,1757363237,15166.000627039997,78.17689557000267,50743.95678672 2025-09-08,20:27:19.000,251,11017857,-795,0,1757363238,15166.000627039997,78.1416499199986,50743.928838240005 2025-09-08,20:27:20.000,251,11017841,-795,0,1757363239,15166.014099660002,78.13460078999924,50744.01967080001 2025-09-08,20:27:21.000,251,11017849,-795,0,1757363240,15166.000627039997,78.13460078999924,50744.01967080001 2025-09-08,20:27:22.000,251,11017862,-795,0,1757363241,15165.926527629992,78.12755165999988,50743.82403144001 2025-09-08,20:27:23.000,251,11017864,-795,0,1757363242,15165.872637150002,78.1416499199986,50743.76813448 2025-09-08,20:27:24.000,251,11017851,-795,0,1757363243,15165.865900839992,78.14869904999796,50743.6703148 2025-09-08,20:27:25.000,251,11017793,-795,0,1757363244,15165.953472870002,78.19099383000139,50743.928838240005 2025-09-08,20:27:26.000,251,11017841,-795,0,1757363245,15165.980418109997,78.18394470000203,50743.89390264 2025-09-08,20:27:27.000,251,11017824,-795,0,1757363246,15166.034308590002,78.19804296000075,50743.92185112001 2025-09-08,20:27:28.000,251,11017846,-795,0,1757363247,15166.081462759998,78.19099383000139,50744.04063216001 2025-09-08,20:27:29.000,251,11017846,-795,0,1757363248,15166.148825859993,78.19099383000139,50744.11749048001 2025-09-08,20:27:30.000,251,11017807,-795,0,1757363249,15166.182507409998,78.17689557000267,50744.047619280005 2025-09-08,20:27:31.000,251,11017793,-795,0,1757363250,15166.195980029988,78.16984644000331,50744.03364504 2025-09-08,20:27:32.000,251,11017893,-795,0,1757363251,15166.135353239988,78.1064042700018,50743.810057200004 2025-09-08,20:27:33.000,251,11017868,-795,0,1757363252,15166.121880619998,78.02886384000158,50743.69826328 2025-09-08,20:27:34.000,251,11017865,-795,0,1757363253,15166.182507409998,77.96542167000007,50743.740186 2025-09-08,20:27:35.000,251,11017884,-795,0,1757363254,15166.270079439993,77.90902862999792,50744.096529120005 2025-09-08,20:27:36.000,251,11017846,-795,0,1757363255,15166.263343129998,77.81738993999898,50744.20133592 2025-09-08,20:27:37.000,251,11017845,-795,0,1757363256,15166.222925269998,77.72575125000003,50744.15242608 2025-09-08,20:27:38.000,251,11017772,-795,0,1757363257,15166.202716339998,77.59886691000429,50744.15242608 2025-09-08,20:27:39.000,251,11017805,-795,0,1757363258,15166.162298479998,77.5495230000015,50744.13146472 2025-09-08,20:27:40.000,251,11017851,-795,0,1757363259,15166.182507409998,77.49312995999935,50744.1244776 2025-09-08,20:27:41.000,251,11017824,-795,0,1757363260,15166.229661579993,77.40854039999977,50744.215310160005 2025-09-08,20:27:42.000,251,11017866,-795,0,1757363261,15166.128616929993,77.36624562000361,50744.04063216001 2025-09-08,20:27:43.000,251,11017801,-795,0,1757363262,15166.101671689998,77.37329475000297,50744.04063216001 2025-09-08,20:27:44.000,251,11017821,-795,0,1757363263,15166.276815749989,77.37329475000297,50744.20133592 2025-09-08,20:27:45.000,251,11017836,-795,0,1757363264,15166.310497299994,77.37329475000297,50744.264220000005 2025-09-08,20:27:46.000,251,11017855,-795,0,1757363265,15166.377860399989,77.38034388000233,50744.264220000005 2025-09-08,20:27:47.000,251,11017830,-795,0,1757363266,15166.377860399989,77.38034388000233,50744.215310160005 2025-09-08,20:27:48.000,251,11017832,-795,0,1757363267,15166.451959809994,77.36624562000361,50744.17338744 2025-09-08,20:27:49.000,251,11017862,-795,0,1757363268,15166.472168739994,77.4014912700004,50744.18037456 2025-09-08,20:27:50.000,251,11017883,-795,0,1757363269,15166.50585029,77.39444214000105,50744.27120712 2025-09-08,20:27:51.000,251,11017846,-795,0,1757363270,15166.532795529994,77.36624562000361,50744.27120712 2025-09-08,20:27:52.000,251,11017878,-795,0,1757363271,15166.58668601,77.28165606000402,50744.07556776 2025-09-08,20:27:53.000,251,11017862,-795,0,1757363272,15166.593422319995,77.2393612800006,50744.1244776 2025-09-08,20:27:54.000,251,11017862,-795,0,1757363273,15166.62036755999,77.21116476000316,50744.096529120005 2025-09-08,20:27:55.000,251,11017887,-795,0,1757363274,15166.66752173,77.10542780999822,50744.264220000005 2025-09-08,20:27:56.000,251,11017891,-795,0,1757363275,15166.674258039995,77.09837867999886,50744.1943488 2025-09-08,20:27:57.000,251,11017870,-795,0,1757363276,15166.66078541999,77.02788737999799,50744.22229728 2025-09-08,20:27:58.000,251,11017883,-795,0,1757363277,15166.66752173,77.01378911999927,50744.27120712 2025-09-08,20:27:59.000,251,11017828,-795,0,1757363278,15166.66752173,77.02788737999799,50744.25723288001 2025-09-08,20:28:00.000,251,11017846,-795,0,1757363279,15166.68099434999,77.01378911999927,50744.313129840004 2025-09-08,20:28:01.000,251,11017875,-795,0,1757363280,15166.72814852,77.00673998999991,50744.2991556 2025-09-08,20:28:02.000,251,11017856,-795,0,1757363281,15166.66752173,77.04903477000335,50744.15242608 2025-09-08,20:28:03.000,251,11017856,-795,0,1757363282,15166.6473128,77.10542780999822,50744.06159352 2025-09-08,20:28:04.000,251,11017860,-795,0,1757363283,15166.68773066,77.21821389000252,50744.10351624 2025-09-08,20:28:05.000,251,11017870,-795,0,1757363284,15166.795511619996,77.27460693000467,50744.27120712 2025-09-08,20:28:06.000,251,11017827,-795,0,1757363285,15166.80224792999,77.34509822999826,50744.23627152001 2025-09-08,20:28:07.000,251,11017839,-795,0,1757363286,15166.876347339996,77.43673692000448,50744.264220000005 2025-09-08,20:28:08.000,251,11017889,-795,0,1757363287,15166.876347339996,77.45788431000256,50744.20133592 2025-09-08,20:28:09.000,251,11017881,-795,0,1757363288,15166.957183059996,77.4508351800032,50744.215310160005 2025-09-08,20:28:10.000,251,11017886,-795,0,1757363289,15166.990864610001,77.43673692000448,50744.215310160005 2025-09-08,20:28:11.000,251,11017804,-795,0,1757363290,15167.044755089992,77.43673692000448,50744.1943488 2025-09-08,20:28:12.000,251,11017853,-795,0,1757363291,15167.051491400001,77.37329475000297,50744.08954200001 2025-09-08,20:28:13.000,251,11017838,-795,0,1757363292,15166.957183059996,77.27460693000467,50743.97076096001 2025-09-08,20:28:14.000,251,11017826,-795,0,1757363293,15166.990864610001,77.2393612800006,50743.9847352 2025-09-08,20:28:15.000,251,11017831,-795,0,1757363294,15167.085172949992,77.2041156300038,50744.15242608 2025-09-08,20:28:16.000,251,11017810,-795,0,1757363295,15167.112118190002,77.12657520000357,50744.215310160005 2025-09-08,20:28:17.000,251,11017900,-795,0,1757363296,15167.152536050002,77.02788737999799,50744.22229728 2025-09-08,20:28:18.000,251,11017820,-795,0,1757363297,15167.139063429997,76.93624868999905,50744.20832304001 2025-09-08,20:28:19.000,251,11017825,-795,0,1757363298,15167.132327120002,76.85870825999882,50744.166400320006 2025-09-08,20:28:20.000,251,11017853,-795,0,1757363299,15167.179481289997,76.82346261000203,50744.24325864 2025-09-08,20:28:21.000,251,11017894,-795,0,1757363300,15167.199690219997,76.80231522000395,50744.18736168001 2025-09-08,20:28:22.000,251,11017812,-795,0,1757363301,15167.213162840002,76.71067652999773,50744.08954200001 2025-09-08,20:28:23.000,251,11017874,-795,0,1757363302,15167.233371770002,76.69657826999901,50744.02665792 2025-09-08,20:28:24.000,251,11017863,-795,0,1757363303,15167.320943799998,76.67543088000093,50743.977748080004 2025-09-08,20:28:25.000,251,11017804,-795,0,1757363304,15167.395043209988,76.66133262000221,50744.22229728 2025-09-08,20:28:26.000,251,11017873,-795,0,1757363305,15167.455669999988,76.71772566000436,50744.29216848 2025-09-08,20:28:27.000,251,11017808,-795,0,1757363306,15167.442197379998,76.73182392000308,50744.28518136001 2025-09-08,20:28:28.000,251,11017877,-795,0,1757363307,15167.496087859989,76.78821695999795,50744.264220000005 2025-09-08,20:28:29.000,251,11017818,-795,0,1757363308,15167.536505719989,76.8446100000001,50744.264220000005 2025-09-08,20:28:30.000,251,11017851,-795,0,1757363309,15167.583659889999,76.88690478000353,50744.28518136001 2025-09-08,20:28:31.000,251,11017828,-795,0,1757363310,15167.576923579989,76.96444521000376,50744.313129840004 2025-09-08,20:28:32.000,251,11017776,-795,0,1757363311,15167.489351549993,77.01378911999927,50743.97076096001 2025-09-08,20:28:33.000,251,11017866,-795,0,1757363312,15167.556714649989,77.02788737999799,50743.94281248001 2025-09-08,20:28:34.000,251,11017837,-795,0,1757363313,15167.570187269994,77.0560839000027,50743.90787688 2025-09-08,20:28:35.000,251,11017813,-795,0,1757363314,15167.63755036999,77.11952607000421,50744.1943488 2025-09-08,20:28:36.000,251,11017822,-795,0,1757363315,15167.664495609999,77.11952607000421,50744.15242608 2025-09-08,20:28:37.000,251,11017878,-795,0,1757363316,15167.664495609999,77.11247694000485,50744.15941320001 2025-09-08,20:28:38.000,251,11017853,-795,0,1757363317,15167.711649779994,77.04198564000399,50744.24325864 2025-09-08,20:28:39.000,251,11017824,-795,0,1757363318,15167.73859501999,76.97854347000248,50744.25024576 2025-09-08,20:28:40.000,251,11017809,-795,0,1757363319,15167.76554026,76.90805217000161,50744.34806544 2025-09-08,20:28:41.000,251,11017841,-795,0,1757363320,15167.79922180999,76.8093643500033,50744.34806544 2025-09-08,20:28:42.000,251,11017852,-795,0,1757363321,15167.691440849994,76.68248001000029,50744.1244776 2025-09-08,20:28:43.000,251,11017838,-795,0,1757363322,15167.73859501999,76.57674306000263,50744.15941320001 2025-09-08,20:28:44.000,251,11017835,-795,0,1757363323,15167.812694429995,76.46395697999833,50744.13845184001 2025-09-08,20:28:45.000,251,11017849,-795,0,1757363324,15167.86658491,76.35822003000067,50744.34806544 2025-09-08,20:28:46.000,251,11017795,-795,0,1757363325,15167.9272117,76.28067960000044,50744.29216848 2025-09-08,20:28:47.000,251,11017840,-795,0,1757363326,15167.94742063,76.252483080003,50744.32710408001 2025-09-08,20:28:48.000,251,11017755,-795,0,1757363327,15167.974365869995,76.23133568999765,50744.383001040005 2025-09-08,20:28:49.000,251,11017826,-795,0,1757363328,15168.034992659996,76.24543395000364,50744.264220000005 2025-09-08,20:28:50.000,251,11017848,-795,0,1757363329,15168.10909207,76.28067960000044,50744.28518136001 2025-09-08,20:28:51.000,251,11017769,-795,0,1757363330,15168.142773619991,76.32297438000387,50744.32011696 2025-09-08,20:28:52.000,251,11017806,-795,0,1757363331,15168.102355759991,76.40756394000346,50744.13146472 2025-09-08,20:28:53.000,251,11017844,-795,0,1757363332,15168.142773619991,76.47805524000432,50744.145438960004 2025-09-08,20:28:54.000,251,11017885,-795,0,1757363333,15168.10909207,76.61903783999878,50744.0546064 2025-09-08,20:28:55.000,251,11017850,-795,0,1757363334,15168.183191479991,76.68952913999965,50744.11050336001 2025-09-08,20:28:56.000,251,11017818,-795,0,1757363335,15168.264027199992,76.82346261000203,50744.41094952 2025-09-08,20:28:57.000,251,11017827,-795,0,1757363336,15168.304445059992,76.83051174000138,50744.334091200006 2025-09-08,20:28:58.000,251,11017850,-795,0,1757363337,15168.297708749997,76.85870825999882,50744.334091200006 2025-09-08,20:28:59.000,251,11017824,-795,0,1757363338,15168.317917679997,76.91510130000097,50744.41094952 2025-09-08,20:29:00.000,251,11017828,-795,0,1757363339,15168.270763510001,76.92215043000033,50744.39697528 2025-09-08,20:29:01.000,251,11017888,-795,0,1757363340,15168.317917679997,76.92919955999969,50744.34806544 2025-09-08,20:29:02.000,251,11017837,-795,0,1757363341,15168.230345650001,76.87280652000481,50744.166400320006 2025-09-08,20:29:03.000,251,11017838,-795,0,1757363342,15168.230345650001,76.88690478000353,50744.145438960004 2025-09-08,20:29:04.000,251,11017852,-795,0,1757363343,15168.304445059992,76.92215043000033,50744.1943488 2025-09-08,20:29:05.000,251,11017880,-795,0,1757363344,15168.405489709992,76.86575738999818,50744.37601392001 2025-09-08,20:29:06.000,251,11017809,-795,0,1757363345,15168.439171259997,76.8446100000001,50744.45287224001 2025-09-08,20:29:07.000,251,11017849,-795,0,1757363346,15168.479589119997,76.85165912999946,50744.40396240001 2025-09-08,20:29:08.000,251,11017824,-795,0,1757363347,15168.533479600002,76.8446100000001,50744.41793664 2025-09-08,20:29:09.000,251,11017857,-795,0,1757363348,15168.553688530003,76.79526609000459,50744.32710408001 2025-09-08,20:29:10.000,251,11017823,-795,0,1757363349,15168.580633769998,76.77411869999924,50744.36203968 2025-09-08,20:29:11.000,251,11017844,-795,0,1757363350,15168.621051629998,76.8093643500033,50744.38998816 2025-09-08,20:29:12.000,251,11017800,-795,0,1757363351,15168.513270670002,76.7811678299986,50744.13146472 2025-09-08,20:29:13.000,251,11017832,-795,0,1757363352,15168.486325429993,76.75297131000116,50744.18037456 2025-09-08,20:29:14.000,251,11017867,-795,0,1757363353,15168.486325429993,76.73182392000308,50744.215310160005 2025-09-08,20:29:15.000,251,11017839,-795,0,1757363354,15168.506534359993,76.77411869999924,50744.36203968 2025-09-08,20:29:16.000,251,11017731,-795,0,1757363355,15168.466116499992,76.75297131000116,50744.334091200006 2025-09-08,20:29:17.000,251,11017854,-795,0,1757363356,15168.439171259997,76.76002044000052,50744.480820720004 2025-09-08,20:29:18.000,251,11017842,-795,0,1757363357,15168.371808160002,76.73182392000308,50744.41094952 2025-09-08,20:29:19.000,251,11017861,-795,0,1757363358,15168.311181370002,76.72477479000372,50744.41793664 2025-09-08,20:29:20.000,251,11017810,-795,0,1757363359,15168.257290889997,76.71772566000436,50744.37601392001 2025-09-08,20:29:21.000,251,11017847,-795,0,1757363360,15168.189927790001,76.73182392000308,50744.45985936 2025-09-08,20:29:22.000,251,11017857,-795,0,1757363361,15168.06193789999,76.68952913999965,50744.264220000005 2025-09-08,20:29:23.000,251,11017874,-795,0,1757363362,15168.00131110999,76.65428349000285,50744.24325864 2025-09-08,20:29:24.000,251,11017836,-795,0,1757363363,15168.00131110999,76.68952913999965,50744.22229728 2025-09-08,20:29:25.000,251,11017833,-795,0,1757363364,15168.10909207,76.73887305000244,50744.550691920005 2025-09-08,20:29:26.000,251,11017846,-795,0,1757363365,15168.095619449996,76.72477479000372,50744.431910880005 2025-09-08,20:29:27.000,251,11017823,-795,0,1757363366,15168.10909207,76.82346261000203,50744.431910880005 2025-09-08,20:29:28.000,251,11017836,-795,0,1757363367,15168.169718860001,76.83051174000138,50744.5087692 2025-09-08,20:29:29.000,251,11017863,-795,0,1757363368,15168.237081959996,76.85870825999882,50744.46684648 2025-09-08,20:29:30.000,251,11017830,-795,0,1757363369,15168.277499819997,76.89395391000289,50744.501782080006 2025-09-08,20:29:31.000,251,11017854,-795,0,1757363370,15168.331390300002,76.85870825999882,50744.438898 2025-09-08,20:29:32.000,251,11017778,-795,0,1757363371,15168.290972440001,76.81641348000267,50744.2292844 2025-09-08,20:29:33.000,251,11017833,-795,0,1757363372,15168.405489709992,76.79526609000459,50744.334091200006 2025-09-08,20:29:34.000,251,11017818,-795,0,1757363373,15168.351599230002,76.82346261000203,50744.24325864 2025-09-08,20:29:35.000,251,11017816,-795,0,1757363374,15168.445907569992,76.71067652999773,50744.52973056 2025-09-08,20:29:36.000,251,11017828,-795,0,1757363375,15168.513270670002,76.68248001000029,50744.61357600001 2025-09-08,20:29:37.000,251,11017848,-795,0,1757363376,15168.499798049997,76.62608696999814,50744.58562752 2025-09-08,20:29:38.000,251,11017859,-795,0,1757363377,15168.479589119997,76.5978904500007,50744.55767904 2025-09-08,20:29:39.000,251,11017882,-795,0,1757363378,15168.439171259997,76.61903783999878,50744.55767904 2025-09-08,20:29:40.000,251,11017877,-795,0,1757363379,15168.371808160002,76.67543088000093,50744.550691920005 2025-09-08,20:29:41.000,251,11017848,-795,0,1757363380,15168.358335539997,76.69657826999901,50744.56466616 2025-09-08,20:29:42.000,251,11017852,-795,0,1757363381,15168.297708749997,76.76002044000052,50744.431910880005 2025-09-08,20:29:43.000,251,11017854,-795,0,1757363382,15168.210136720001,76.85870825999882,50744.46684648 2025-09-08,20:29:44.000,251,11017856,-795,0,1757363383,15168.189927790001,77.01378911999927,50744.438898 2025-09-08,20:29:45.000,251,11017870,-795,0,1757363384,15168.183191479991,77.2041156300038,50744.61357600001 2025-09-08,20:29:46.000,251,11017885,-795,0,1757363385,15168.203400409991,77.29575432000274,50744.66248584001 2025-09-08,20:29:47.000,251,11017859,-795,0,1757363386,15168.149509930001,77.49312995999935,50744.669472960006 2025-09-08,20:29:48.000,251,11017825,-795,0,1757363387,15168.237081959996,77.66230907999852,50744.80222824 2025-09-08,20:29:49.000,251,11017844,-795,0,1757363388,15168.210136720001,77.80329168000026,50744.781266879996 2025-09-08,20:29:50.000,251,11017850,-795,0,1757363389,15168.176455169996,77.83853733000433,50744.74633128 2025-09-08,20:29:51.000,251,11017883,-795,0,1757363390,15168.196664099996,77.90197949999856,50744.66248584001 2025-09-08,20:29:52.000,251,11017766,-795,0,1757363391,15168.095619449996,77.92312689000391,50744.61357600001 2025-09-08,20:29:53.000,251,11017866,-795,0,1757363392,15168.06867421,77.8314881999977,50744.6834472 2025-09-08,20:29:54.000,251,11017854,-795,0,1757363393,15167.994574799995,77.75394777000474,50744.648511600004 2025-09-08,20:29:55.000,251,11017845,-795,0,1757363394,15167.98110217999,77.63411256000109,50744.73235704 2025-09-08,20:29:56.000,251,11017862,-795,0,1757363395,15168.02825635,77.47198257000127,50744.8930608 2025-09-08,20:29:57.000,251,11017765,-795,0,1757363396,15167.913739079995,77.26755779999803,50744.84415096 2025-09-08,20:29:58.000,251,11017858,-795,0,1757363397,15167.92047538999,77.06313303000206,50744.8930608 2025-09-08,20:29:59.000,251,11017878,-795,0,1757363398,15167.94068431999,76.87280652000481,50744.934983520005 2025-09-08,20:30:00.000,251,11017874,-795,0,1757363399,15167.893530149995,76.61903783999878,50744.99786760001 2025-09-08,20:30:01.000,251,11017830,-795,0,1757363400,15167.84637598,76.39346568000474,50745.004854720006 2025-09-08,20:30:02.000,251,11017833,-795,0,1757363401,15167.752067639994,76.23133568999765,50744.85113808 2025-09-08,20:30:03.000,251,11017854,-795,0,1757363402,15167.75880394999,76.09740222000255,50744.72536992 2025-09-08,20:30:04.000,251,11017853,-795,0,1757363403,15167.832903359995,75.99871440000425,50744.767292640005 2025-09-08,20:30:05.000,251,11017876,-795,0,1757363404,15167.86658491,75.94937049000146,50744.77427976 2025-09-08,20:30:06.000,251,11017813,-795,0,1757363405,15167.98110217999,75.98461613999825,50744.837163840006 2025-09-08,20:30:07.000,251,11017848,-795,0,1757363406,15168.06193789999,76.0410091800004,50744.78825400001 2025-09-08,20:30:08.000,251,11017840,-795,0,1757363407,15168.122564689991,76.11854961000063,50744.781266879996 2025-09-08,20:30:09.000,251,11017834,-795,0,1757363408,15168.162982549991,76.28067960000044,50744.73235704 2025-09-08,20:30:10.000,251,11017860,-795,0,1757363409,15168.216873029996,76.44280959000025,50744.71139568001 2025-09-08,20:30:11.000,251,11017836,-795,0,1757363410,15168.270763510001,76.60493958000006,50744.67646008 2025-09-08,20:30:12.000,251,11017770,-795,0,1757363411,15168.223609339992,76.7811678299986,50744.57165328001 2025-09-08,20:30:13.000,251,11017867,-795,0,1757363412,15168.264027199992,76.97854347000248,50744.58562752 2025-09-08,20:30:14.000,251,11017855,-795,0,1757363413,15168.270763510001,77.1900173699978,50744.58562752 2025-09-08,20:30:15.000,251,11017857,-795,0,1757363414,15168.250554580001,77.3028034500021,50744.57165328001 2025-09-08,20:30:16.000,251,11017787,-795,0,1757363415,15168.230345650001,77.42968778999784,50744.5087692 2025-09-08,20:30:17.000,251,11017890,-795,0,1757363416,15168.203400409991,77.46493344000191,50744.480820720004 2025-09-08,20:30:18.000,251,11017801,-795,0,1757363417,15168.243818269992,77.46493344000191,50744.54370480001 2025-09-08,20:30:19.000,251,11017832,-795,0,1757363418,15168.189927790001,77.41558952999912,50744.54370480001 2025-09-08,20:30:20.000,251,11017858,-795,0,1757363419,15168.169718860001,77.30985258000146,50744.66248584001 2025-09-08,20:30:21.000,251,11017855,-795,0,1757363420,15168.10909207,77.2393612800006,50744.73235704 2025-09-08,20:30:22.000,251,11017858,-795,0,1757363421,15168.00131110999,77.07018216000142,50744.62056312001 2025-09-08,20:30:23.000,251,11017831,-795,0,1757363422,15167.98110217999,76.85870825999882,50744.62056312001 2025-09-08,20:30:24.000,251,11017808,-795,0,1757363423,15168.00804742,76.61198870999942,50744.67646008 2025-09-08,20:30:25.000,251,11017818,-795,0,1757363424,15168.04846528,76.34412177000195,50744.87908656001 2025-09-08,20:30:26.000,251,11017822,-795,0,1757363425,15168.075410519996,76.14674612999806,50744.94197064 2025-09-08,20:30:27.000,251,11017854,-795,0,1757363426,15168.149509930001,75.93527223000274,50744.99088048 2025-09-08,20:30:28.000,251,11017867,-795,0,1757363427,15168.216873029996,75.66740528999799,50744.948957759996 2025-09-08,20:30:29.000,251,11017847,-795,0,1757363428,15168.270763510001,75.45593139000266,50744.95594488001 2025-09-08,20:30:30.000,251,11017824,-795,0,1757363429,15168.378544469997,75.336096179999,50744.91402216 2025-09-08,20:30:31.000,251,11017867,-795,0,1757363430,15168.486325429993,75.23035923000134,50744.92100928 2025-09-08,20:30:32.000,251,11017765,-795,0,1757363431,15168.499798049997,75.18806444999791,50744.718382800005 2025-09-08,20:30:33.000,251,11017837,-795,0,1757363432,15168.587370079993,75.18806444999791,50744.69742144 2025-09-08,20:30:34.000,251,11017815,-795,0,1757363433,15168.607579009993,75.27265401000477,50744.501782080006 2025-09-08,20:30:35.000,251,11017888,-795,0,1757363434,15168.769250449994,75.40658747999987,50744.58562752 2025-09-08,20:30:36.000,251,11017765,-795,0,1757363435,15168.816404619989,75.56166834000032,50744.550691920005 2025-09-08,20:30:37.000,251,11017801,-795,0,1757363436,15168.809668309994,75.75199485000485,50744.61357600001 2025-09-08,20:30:38.000,251,11017829,-795,0,1757363437,15168.796195689989,75.97051787999953,50744.57165328001 2025-09-08,20:30:39.000,251,11017848,-795,0,1757363438,15168.850086169994,76.17494265000278,50744.55767904 2025-09-08,20:30:40.000,251,11017786,-795,0,1757363439,15168.890504029994,76.37936741999874,50744.59261464001 2025-09-08,20:30:41.000,251,11017851,-795,0,1757363440,15168.85682247999,76.5978904500007,50744.66248584001 2025-09-08,20:30:42.000,251,11017847,-795,0,1757363441,15168.688414729993,76.70362739999837,50744.2991556 2025-09-08,20:30:43.000,251,11017810,-795,0,1757363442,15168.654733179988,76.81641348000267,50744.35505256001 2025-09-08,20:30:44.000,251,11017885,-795,0,1757363443,15168.688414729993,76.87985565000417,50744.54370480001 2025-09-08,20:30:45.000,251,11017844,-795,0,1757363444,15168.681678419998,76.93624868999905,50744.669472960006 2025-09-08,20:30:46.000,251,11017838,-795,0,1757363445,15168.654733179988,76.88690478000353,50744.69742144 2025-09-08,20:30:47.000,251,11017834,-795,0,1757363446,15168.621051629998,76.78821695999795,50744.64152448001 2025-09-08,20:30:48.000,251,11017829,-795,0,1757363447,15168.607579009993,76.68248001000029,50744.599601760005 2025-09-08,20:30:49.000,251,11017808,-795,0,1757363448,15168.627787939993,76.56969393000327,50744.60658888 2025-09-08,20:30:50.000,251,11017779,-795,0,1757363449,15168.695151039989,76.46395697999833,50744.59261464001 2025-09-08,20:30:51.000,251,11017850,-795,0,1757363450,15168.742305209998,76.33002351000323,50744.69742144 2025-09-08,20:30:52.000,251,11017835,-795,0,1757363451,15168.749041519994,76.19609004000085,50744.58562752 2025-09-08,20:30:53.000,251,11017848,-795,0,1757363452,15168.843349859999,76.08330396000383,50744.60658888 2025-09-08,20:30:54.000,251,11017838,-795,0,1757363453,15168.850086169994,76.01281266000296,50744.5786404 2025-09-08,20:30:55.000,251,11017833,-795,0,1757363454,15168.883767719999,75.99166527000489,50744.501782080006 2025-09-08,20:30:56.000,251,11017853,-795,0,1757363455,15169.02523023,75.9423213600021,50744.85812520001 2025-09-08,20:30:57.000,251,11017822,-795,0,1757363456,15169.03870284999,75.99871440000425,50744.7533184 2025-09-08,20:30:58.000,251,11017799,-795,0,1757363457,15169.011757609995,76.06215656999848,50744.77427976 2025-09-08,20:30:59.000,251,11017856,-795,0,1757363458,15169.011757609995,76.12559873999999,50744.781266879996 2025-09-08,20:31:00.000,251,11017805,-795,0,1757363459,15168.930921889994,76.25953221000236,50744.73235704 2025-09-08,20:31:01.000,251,11017865,-795,0,1757363460,15168.89724033999,76.35822003000067,50744.767292640005 2025-09-08,20:31:02.000,251,11017861,-795,0,1757363461,15168.762514139999,76.42166220000217,50744.47383360001 2025-09-08,20:31:03.000,251,11017824,-795,0,1757363462,15168.674942109988,76.50625176000176,50744.3690268 2025-09-08,20:31:04.000,251,11017842,-795,0,1757363463,15168.823140929999,76.5978904500007,50744.77427976 2025-09-08,20:31:05.000,251,11017877,-795,0,1757363464,15168.789459379994,76.67543088000093,50744.71139568001 2025-09-08,20:31:06.000,251,11017788,-795,0,1757363465,15168.789459379994,76.62608696999814,50744.767292640005 2025-09-08,20:31:07.000,251,11017890,-795,0,1757363466,15168.829877239994,76.66133262000221,50744.77427976 2025-09-08,20:31:08.000,251,11017846,-795,0,1757363467,15168.863558789999,76.66838175000157,50744.84415096 2025-09-08,20:31:09.000,251,11017884,-795,0,1757363468,15168.863558789999,76.65428349000285,50744.80921536001 2025-09-08,20:31:10.000,251,11017849,-795,0,1757363469,15168.94439451,76.61198870999942,50744.87908656001 2025-09-08,20:31:11.000,251,11017804,-795,0,1757363470,15169.01849391999,76.56264480000391,50744.85113808 2025-09-08,20:31:12.000,251,11017896,-795,0,1757363471,15168.95786712999,76.56264480000391,50744.59261464001 2025-09-08,20:31:13.000,251,11017820,-795,0,1757363472,15169.052175469995,76.56969393000327,50744.767292640005 2025-09-08,20:31:14.000,251,11017872,-795,0,1757363473,15169.10606595,76.64018523000414,50744.948957759996 2025-09-08,20:31:15.000,251,11017846,-795,0,1757363474,15169.15995642999,76.65428349000285,50744.86511232 2025-09-08,20:31:16.000,251,11017814,-795,0,1757363475,15169.18016535999,76.73887305000244,50744.84415096 2025-09-08,20:31:17.000,251,11017800,-795,0,1757363476,15169.213846909995,76.83756087000074,50744.79524112 2025-09-08,20:31:18.000,251,11017824,-795,0,1757363477,15169.22058321999,76.90805217000161,50744.73934416001 2025-09-08,20:31:19.000,251,11017800,-795,0,1757363478,15169.20037428999,76.97149434000312,50744.90004792 2025-09-08,20:31:20.000,251,11017800,-795,0,1757363479,15169.112802259995,77.07018216000142,50744.886073680005 2025-09-08,20:31:21.000,251,11017836,-795,0,1757363480,15168.99828498999,77.11247694000485,50744.80921536001 2025-09-08,20:31:22.000,251,11017850,-795,0,1757363481,15168.735568899989,77.13362433000293,50744.46684648 2025-09-08,20:31:23.000,251,11017834,-795,0,1757363482,15168.587370079993,77.0913295499995,50744.718382800005 2025-09-08,20:31:24.000,251,11017792,-795,0,1757363483,15168.459380189997,77.14772259000165,50744.8930608 2025-09-08,20:31:25.000,251,11017868,-795,0,1757363484,15168.297708749997,77.11952607000421,50745.07472592001 2025-09-08,20:31:26.000,251,11017841,-795,0,1757363485,15168.129301,77.14067346000229,50745.08171304 2025-09-08,20:31:27.000,251,11017833,-795,0,1757363486,15167.913739079995,77.08428042000014,50745.0677388 2025-09-08,20:31:28.000,251,11017839,-795,0,1757363487,15167.731858709994,77.07723129000078,50745.01184184 2025-09-08,20:31:29.000,251,11017835,-795,0,1757363488,15167.603868819999,77.04903477000335,50744.92799640001 2025-09-08,20:31:30.000,251,11017829,-795,0,1757363489,15167.496087859989,77.00673998999991,50744.99088048 2025-09-08,20:31:31.000,251,11017790,-795,0,1757363490,15167.408515829993,76.99969086000056,50745.02581608001 2025-09-08,20:31:32.000,251,11017805,-795,0,1757363491,15167.226635459992,76.95034694999777,50744.53671768 2025-09-08,20:31:33.000,251,11017886,-795,0,1757363492,15167.327680109993,76.9573960800044,50744.70440856 2025-09-08,20:31:34.000,251,11017870,-795,0,1757363493,15167.388306899993,76.9573960800044,50744.983893360004 2025-09-08,20:31:35.000,251,11017812,-795,0,1757363494,15167.334416420003,76.9432978199984,50745.02581608001 2025-09-08,20:31:36.000,251,11017838,-795,0,1757363495,15167.314207490002,76.87985565000417,50744.962932 2025-09-08,20:31:37.000,251,11017869,-795,0,1757363496,15167.354625349988,76.85165912999946,50744.97690624001 2025-09-08,20:31:38.000,251,11017845,-795,0,1757363497,15167.395043209988,76.83051174000138,50744.948957759996 2025-09-08,20:31:39.000,251,11017846,-795,0,1757363498,15167.469142619993,76.82346261000203,50744.99088048 2025-09-08,20:31:40.000,251,11017827,-795,0,1757363499,15167.523033099998,76.80231522000395,50744.90004792 2025-09-08,20:31:41.000,251,11017874,-795,0,1757363500,15167.549978339994,76.82346261000203,50744.86511232 2025-09-08,20:31:42.000,251,11017828,-795,0,1757363501,15167.395043209988,76.85870825999882,50744.53671768 2025-09-08,20:31:43.000,251,11017785,-795,0,1757363502,15167.341152729998,76.87985565000417,50744.45985936 2025-09-08,20:31:44.000,251,11017815,-795,0,1757363503,15167.381570589998,76.97854347000248,50744.837163840006 2025-09-08,20:31:45.000,251,11017885,-795,0,1757363504,15167.354625349988,77.14067346000229,50744.80921536001 2025-09-08,20:31:46.000,251,11017856,-795,0,1757363505,15167.361361659998,77.21821389000252,50744.84415096 2025-09-08,20:31:47.000,251,11017840,-795,0,1757363506,15167.300734869998,77.34509822999826,50744.8930608 2025-09-08,20:31:48.000,251,11017876,-795,0,1757363507,15167.293998560002,77.41558952999912,50744.934983520005 2025-09-08,20:31:49.000,251,11017851,-795,0,1757363508,15167.280525939997,77.52837561000342,50744.886073680005 2025-09-08,20:31:50.000,251,11017843,-795,0,1757363509,15167.186217599992,77.62001430000237,50744.95594488001 2025-09-08,20:31:51.000,251,11017868,-795,0,1757363510,15167.132327120002,77.71870212000067,50745.01882896 2025-09-08,20:31:52.000,251,11017795,-795,0,1757363511,15166.984128299991,77.7609969000041,50744.69043432001 2025-09-08,20:31:53.000,251,11017863,-795,0,1757363512,15167.038018779996,77.81738993999898,50744.99786760001 2025-09-08,20:31:54.000,251,11017823,-795,0,1757363513,15167.044755089992,77.81034080999962,50745.03979032 2025-09-08,20:31:55.000,251,11017840,-795,0,1757363514,15167.017809849996,77.7609969000041,50745.14459712001 2025-09-08,20:31:56.000,251,11017827,-795,0,1757363515,15166.936974129996,77.70460386000195,50745.284339519996 2025-09-08,20:31:57.000,251,11017819,-795,0,1757363516,15166.856138409996,77.57067038999958,50745.2773524 2025-09-08,20:31:58.000,251,11017835,-795,0,1757363517,15166.68099434999,77.43673692000448,50745.24940392 2025-09-08,20:31:59.000,251,11017839,-795,0,1757363518,15166.56647708,77.33099996999954,50745.23542968 2025-09-08,20:32:00.000,251,11017865,-795,0,1757363519,15166.472168739994,77.12657520000357,50745.18651984 2025-09-08,20:32:01.000,251,11017838,-795,0,1757363520,15166.404805639999,77.01378911999927,50745.15857136 2025-09-08,20:32:02.000,251,11017893,-795,0,1757363521,15166.276815749989,76.88690478000353,50744.74633128 2025-09-08,20:32:03.000,251,11017843,-795,0,1757363522,15166.290288369994,76.79526609000459,50744.77427976 2025-09-08,20:32:04.000,251,11017795,-795,0,1757363523,15166.532795529994,76.79526609000459,50745.13062288 2025-09-08,20:32:05.000,251,11017801,-795,0,1757363524,15166.66752173,76.79526609000459,50745.17953272 2025-09-08,20:32:06.000,251,11017828,-795,0,1757363525,15166.84266578999,76.83756087000074,50745.17953272 2025-09-08,20:32:07.000,251,11017818,-795,0,1757363526,15166.957183059996,76.88690478000353,50745.25639104 2025-09-08,20:32:08.000,251,11017808,-795,0,1757363527,15167.064964019992,76.9926417300012,50745.37517208 2025-09-08,20:32:09.000,251,11017845,-795,0,1757363528,15167.112118190002,77.07018216000142,50745.32626224 2025-09-08,20:32:10.000,251,11017853,-795,0,1757363529,15167.152536050002,77.19706650000444,50745.2773524 2025-09-08,20:32:11.000,251,11017808,-795,0,1757363530,15167.159272359997,77.34509822999826,50745.16555848001 2025-09-08,20:32:12.000,251,11017818,-795,0,1757363531,15167.091909260002,77.45788431000256,50744.90703504001 2025-09-08,20:32:13.000,251,11017901,-795,0,1757363532,15167.246844389992,77.67640734000452,50745.2773524 2025-09-08,20:32:14.000,251,11017831,-795,0,1757363533,15167.327680109993,77.82443906999833,50745.42408192 2025-09-08,20:32:15.000,251,11017864,-795,0,1757363534,15167.381570589998,78.0077164500035,50745.39613344 2025-09-08,20:32:16.000,251,11017817,-795,0,1757363535,15167.388306899993,78.14869904999796,50745.39613344 2025-09-08,20:32:17.000,251,11017838,-795,0,1757363536,15167.408515829993,78.26853426000162,50745.38215920001 2025-09-08,20:32:18.000,251,11017832,-795,0,1757363537,15167.388306899993,78.33197643000312,50745.30530088 2025-09-08,20:32:19.000,251,11017829,-795,0,1757363538,15167.368097969993,78.4518116399995,50745.31228800001 2025-09-08,20:32:20.000,251,11017843,-795,0,1757363539,15167.368097969993,78.48000816000422,50745.37517208 2025-09-08,20:32:21.000,251,11017837,-795,0,1757363540,15167.368097969993,78.54345032999845,50745.38215920001 2025-09-08,20:32:22.000,251,11017778,-795,0,1757363541,15167.192953910002,78.50820468000165,50744.962932 2025-09-08,20:32:23.000,251,11017851,-795,0,1757363542,15167.280525939997,78.51525381000101,50745.4170948 2025-09-08,20:32:24.000,251,11017860,-795,0,1757363543,15167.287262249993,78.43066425000143,50745.41010768001 2025-09-08,20:32:25.000,251,11017846,-795,0,1757363544,15167.192953910002,78.388369469998,50745.39613344 2025-09-08,20:32:26.000,251,11017727,-795,0,1757363545,15167.139063429997,78.26148513000226,50745.45901752001 2025-09-08,20:32:27.000,251,11017852,-795,0,1757363546,15167.132327120002,78.16984644000331,50745.53587584 2025-09-08,20:32:28.000,251,11017832,-795,0,1757363547,15167.078436639997,78.07115861999773,50745.605747040005 2025-09-08,20:32:29.000,251,11017830,-795,0,1757363548,15167.038018779996,77.98656905999815,50745.66863112001 2025-09-08,20:32:30.000,251,11017854,-795,0,1757363549,15167.038018779996,77.86673385000176,50745.661644 2025-09-08,20:32:31.000,251,11017863,-795,0,1757363550,15166.977391989996,77.78214429000218,50745.61273416 2025-09-08,20:32:32.000,251,11017781,-795,0,1757363551,15166.82245685999,77.70460386000195,50745.2773524 2025-09-08,20:32:33.000,251,11017833,-795,0,1757363552,15166.936974129996,77.66230907999852,50745.59875992001 2025-09-08,20:32:34.000,251,11017851,-795,0,1757363553,15166.91002889,77.60591604000365,50745.507927360006 2025-09-08,20:32:35.000,251,11017861,-795,0,1757363554,15166.903292579991,77.62706343000173,50745.51491448 2025-09-08,20:32:36.000,251,11017837,-795,0,1757363555,15166.923501509991,77.60591604000365,50745.51491448 2025-09-08,20:32:37.000,251,11017831,-795,0,1757363556,15166.990864610001,77.63411256000109,50745.44504328 2025-09-08,20:32:38.000,251,11017820,-795,0,1757363557,15167.038018779996,77.6482108199998,50745.42408192 2025-09-08,20:32:39.000,251,11017861,-795,0,1757363558,15167.105381879992,77.64116169000044,50745.45901752001 2025-09-08,20:32:40.000,251,11017830,-795,0,1757363559,15167.159272359997,77.68345647000388,50745.556837200005 2025-09-08,20:32:41.000,251,11017854,-795,0,1757363560,15167.213162840002,77.72575125000003,50745.507927360006 2025-09-08,20:32:42.000,251,11017823,-795,0,1757363561,15167.125590809992,77.71870212000067,50745.13761 2025-09-08,20:32:43.000,251,11017827,-795,0,1757363562,15167.280525939997,77.80329168000026,50745.41010768001 2025-09-08,20:32:44.000,251,11017843,-795,0,1757363563,15167.327680109993,77.84558646000369,50745.39613344 2025-09-08,20:32:45.000,251,11017836,-795,0,1757363564,15167.388306899993,77.8949303699992,50745.47299176 2025-09-08,20:32:46.000,251,11017835,-795,0,1757363565,15167.442197379998,77.96542167000007,50745.389146320005 2025-09-08,20:32:47.000,251,11017865,-795,0,1757363566,15167.442197379998,78.02181471000222,50745.35421072 2025-09-08,20:32:48.000,251,11017835,-795,0,1757363567,15167.475878929989,77.98656905999815,50745.36119784001 2025-09-08,20:32:49.000,251,11017839,-795,0,1757363568,15167.469142619993,78.00066732000414,50745.3472236 2025-09-08,20:32:50.000,251,11017814,-795,0,1757363569,15167.475878929989,77.98656905999815,50745.25639104 2025-09-08,20:32:51.000,251,11017832,-795,0,1757363570,15167.442197379998,78.00066732000414,50745.340236480006 2025-09-08,20:32:52.000,251,11017778,-795,0,1757363571,15167.253580700002,77.95837254000071,50745.06075168 2025-09-08,20:32:53.000,251,11017832,-795,0,1757363572,15167.314207490002,77.86673385000176,50745.37517208 2025-09-08,20:32:54.000,251,11017865,-795,0,1757363573,15167.253580700002,77.83853733000433,50745.44504328 2025-09-08,20:32:55.000,251,11017865,-795,0,1757363574,15167.159272359997,77.80329168000026,50745.41010768001 2025-09-08,20:32:56.000,251,11017856,-795,0,1757363575,15167.071700330001,77.71870212000067,50745.52888872001 2025-09-08,20:32:57.000,251,11017845,-795,0,1757363576,15166.997600919996,77.65525994999916,50745.556837200005 2025-09-08,20:32:58.000,251,11017829,-795,0,1757363577,15166.88981996,77.62001430000237,50745.5219016 2025-09-08,20:32:59.000,251,11017837,-795,0,1757363578,15166.76856638,77.60591604000365,50745.54985008001 2025-09-08,20:33:00.000,251,11017777,-795,0,1757363579,15166.674258039995,77.66935820999788,50745.47997888001 2025-09-08,20:33:01.000,251,11017845,-795,0,1757363580,15166.56647708,77.73984950999875,50745.37517208 2025-09-08,20:33:02.000,251,11017823,-795,0,1757363581,15166.398069329989,77.80329168000026,50745.25639104 2025-09-08,20:33:03.000,251,11017851,-795,0,1757363582,15166.350915159994,77.8596847200024,50745.23542968 2025-09-08,20:33:04.000,251,11017841,-795,0,1757363583,15166.465432429999,78.03591297000094,50745.43106904001 2025-09-08,20:33:05.000,251,11017860,-795,0,1757363584,15166.404805639999,78.1416499199986,50745.37517208 2025-09-08,20:33:06.000,251,11017848,-795,0,1757363585,15166.465432429999,78.2544360000029,50745.49395312 2025-09-08,20:33:07.000,251,11017815,-795,0,1757363586,15166.425014569999,78.34607469000184,50745.51491448 2025-09-08,20:33:08.000,251,11017841,-795,0,1757363587,15166.47890504999,78.37427120999928,50745.49395312 2025-09-08,20:33:09.000,251,11017848,-795,0,1757363588,15166.48564136,78.40951686000335,50745.49395312 2025-09-08,20:33:10.000,251,11017862,-795,0,1757363589,15166.50585029,78.43066425000143,50745.45901752001 2025-09-08,20:33:11.000,251,11017834,-795,0,1757363590,15166.52605922,78.36722207999992,50745.53587584 2025-09-08,20:33:12.000,251,11017790,-795,0,1757363591,15166.43848718999,78.27558339000097,50745.2074812 2025-09-08,20:33:13.000,251,11017788,-795,0,1757363592,15166.451959809994,78.14869904999796,50745.24940392 2025-09-08,20:33:14.000,251,11017866,-795,0,1757363593,15166.55974076999,78.01476558000286,50745.5219016 2025-09-08,20:33:15.000,251,11017822,-795,0,1757363594,15166.56647708,77.91607776000455,50745.47299176 2025-09-08,20:33:16.000,251,11017828,-795,0,1757363595,15166.573213389995,77.81034080999962,50745.47299176 2025-09-08,20:33:17.000,251,11017817,-795,0,1757363596,15166.593422319995,77.61296517000301,50745.36119784001 2025-09-08,20:33:18.000,251,11017849,-795,0,1757363597,15166.62710387,77.47903170000063,50745.41010768001 2025-09-08,20:33:19.000,251,11017806,-795,0,1757363598,15166.66078541999,77.38034388000233,50745.438056160005 2025-09-08,20:33:20.000,251,11017848,-795,0,1757363599,15166.68773066,77.28870519000338,50745.452030399996 2025-09-08,20:33:21.000,251,11017872,-795,0,1757363600,15166.755093759995,77.23231215000123,50745.619721279996 2025-09-08,20:33:22.000,251,11017744,-795,0,1757363601,15166.55974076999,77.16182085000037,50745.01184184 2025-09-08,20:33:23.000,251,11017818,-795,0,1757363602,15166.714675899995,77.22526302000188,50745.54286296 2025-09-08,20:33:24.000,251,11017819,-795,0,1757363603,15166.76183006999,77.2393612800006,50745.49395312 2025-09-08,20:33:25.000,251,11017830,-795,0,1757363604,15166.70793959,77.29575432000274,50745.54985008001 2025-09-08,20:33:26.000,251,11017886,-795,0,1757363605,15166.68773066,77.38034388000233,50745.57779856001 2025-09-08,20:33:27.000,251,11017827,-795,0,1757363606,15166.66078541999,77.50017908999871,50745.5917728 2025-09-08,20:33:28.000,251,11017830,-795,0,1757363607,15166.573213389995,77.62706343000173,50745.51491448 2025-09-08,20:33:29.000,251,11017892,-795,0,1757363608,15166.53953183999,77.70460386000195,50745.42408192 2025-09-08,20:33:30.000,251,11017853,-795,0,1757363609,15166.47890504999,77.84558646000369,50745.35421072 2025-09-08,20:33:31.000,251,11017810,-795,0,1757363610,15166.404805639999,77.95132341000135,50745.32626224 2025-09-08,20:33:32.000,251,11017933,-795,0,1757363611,15166.195980029988,78.03591297000094,50744.90703504001 2025-09-08,20:33:33.000,251,11017849,-795,0,1757363612,15166.451959809994,78.12050253000052,50745.50094024001 2025-09-08,20:33:34.000,251,11017833,-795,0,1757363613,15166.391333019994,78.14869904999796,50745.5219016 2025-09-08,20:33:35.000,251,11017847,-795,0,1757363614,15166.404805639999,78.16984644000331,50745.54286296 2025-09-08,20:33:36.000,251,11017866,-795,0,1757363615,15166.391333019994,78.12050253000052,50745.50094024001 2025-09-08,20:33:37.000,251,11017820,-795,0,1757363616,15166.425014569999,78.05706035999901,50745.59875992001 2025-09-08,20:33:38.000,251,11017861,-795,0,1757363617,15166.425014569999,77.93017602000327,50745.619721279996 2025-09-08,20:33:39.000,251,11017830,-795,0,1757363618,15166.41827825999,77.87378298000112,50745.62670840001 2025-09-08,20:33:40.000,251,11017862,-795,0,1757363619,15166.445223499999,77.78214429000218,50745.53587584 2025-09-08,20:33:41.000,251,11017831,-795,0,1757363620,15166.43848718999,77.6482108199998,50745.619721279996 2025-09-08,20:33:42.000,251,11017843,-795,0,1757363621,15166.276815749989,77.53542474000278,50745.23542968 2025-09-08,20:33:43.000,251,11017826,-795,0,1757363622,15166.465432429999,77.43673692000448,50745.62670840001 2025-09-08,20:33:44.000,251,11017827,-795,0,1757363623,15166.553004459995,77.25345953999931,50745.452030399996 2025-09-08,20:33:45.000,251,11017789,-795,0,1757363624,15166.6473128,77.11247694000485,50745.340236480006 2025-09-08,20:33:46.000,251,11017798,-795,0,1757363625,15166.74835745,77.01378911999927,50745.36818496 2025-09-08,20:33:47.000,251,11017836,-795,0,1757363626,15166.74835745,77.02083824999863,50745.31228800001 2025-09-08,20:33:48.000,251,11017810,-795,0,1757363627,15166.70793959,77.01378911999927,50745.41010768001 2025-09-08,20:33:49.000,251,11017849,-795,0,1757363628,15166.72141220999,77.09837867999886,50745.41010768001 2025-09-08,20:33:50.000,251,11017826,-795,0,1757363629,15166.694466969995,77.16886997999973,50745.29831376 2025-09-08,20:33:51.000,251,11017830,-795,0,1757363630,15166.70120327999,77.24641040999995,50745.35421072 2025-09-08,20:33:52.000,251,11017824,-795,0,1757363631,15166.43848718999,77.29575432000274,50744.69742144 2025-09-08,20:33:53.000,251,11017833,-795,0,1757363632,15166.593422319995,77.55657213000086,50745.46600464 2025-09-08,20:33:54.000,251,11017858,-795,0,1757363633,15166.54626815,77.7609969000041,50745.38215920001 2025-09-08,20:33:55.000,251,11017814,-795,0,1757363634,15166.553004459995,77.88788123999984,50745.4170948 2025-09-08,20:33:56.000,251,11017834,-795,0,1757363635,15166.51932290999,77.99361819000478,50745.3472236 2025-09-08,20:33:57.000,251,11017834,-795,0,1757363636,15166.54626815,78.11345340000116,50745.438056160005 2025-09-08,20:33:58.000,251,11017851,-795,0,1757363637,15166.58668601,78.12050253000052,50745.452030399996 2025-09-08,20:33:59.000,251,11017836,-795,0,1757363638,15166.62036755999,78.12755165999988,50745.44504328 2025-09-08,20:34:00.000,251,11017834,-795,0,1757363639,15166.674258039995,78.12050253000052,50745.46600464 2025-09-08,20:34:01.000,251,11017738,-795,0,1757363640,15166.76183006999,78.09230601000309,50745.40312056 2025-09-08,20:34:02.000,251,11017786,-795,0,1757363641,15166.64057648999,77.95132341000135,50744.8231896 2025-09-08,20:34:03.000,251,11017861,-795,0,1757363642,15166.950446750001,77.8314881999977,50745.36818496 2025-09-08,20:34:04.000,251,11017825,-795,0,1757363643,15167.078436639997,77.66230907999852,50745.40312056 2025-09-08,20:34:05.000,251,11017818,-795,0,1757363644,15167.172744980002,77.48608082999999,50745.32626224 2025-09-08,20:34:06.000,251,11017856,-795,0,1757363645,15167.219899149997,77.37329475000297,50745.31228800001 2025-09-08,20:34:07.000,251,11017889,-795,0,1757363646,15167.280525939997,77.25345953999931,50745.22844256 2025-09-08,20:34:08.000,251,11017859,-795,0,1757363647,15167.341152729998,77.14067346000229,50745.16555848001 2025-09-08,20:34:09.000,251,11017833,-795,0,1757363648,15167.401779519998,77.04198564000399,50745.25639104 2025-09-08,20:34:10.000,251,11017845,-795,0,1757363649,15167.408515829993,76.99969086000056,50745.2773524 2025-09-08,20:34:11.000,251,11017839,-795,0,1757363650,15167.482615239998,76.96444521000376,50745.25639104 2025-09-08,20:34:12.000,251,11017793,-795,0,1757363651,15167.347889039993,76.91510130000097,50744.7533184 2025-09-08,20:34:13.000,251,11017824,-795,0,1757363652,15167.583659889999,77.02788737999799,50745.270365280005 2025-09-08,20:34:14.000,251,11017845,-795,0,1757363653,15167.630814059994,77.11952607000421,50745.17953272 2025-09-08,20:34:15.000,251,11017827,-795,0,1757363654,15167.691440849994,77.16886997999973,50745.24241680001 2025-09-08,20:34:16.000,251,11017836,-795,0,1757363655,15167.711649779994,77.27460693000467,50745.270365280005 2025-09-08,20:34:17.000,251,11017826,-795,0,1757363656,15167.691440849994,77.38034388000233,50745.21446832001 2025-09-08,20:34:18.000,251,11017815,-795,0,1757363657,15167.67796822999,77.4014912700004,50745.17953272 2025-09-08,20:34:19.000,251,11017851,-795,0,1757363658,15167.61734143999,77.47198257000127,50745.24241680001 2025-09-08,20:34:20.000,251,11017837,-795,0,1757363659,15167.496087859989,77.54247387000214,50745.29132664001 2025-09-08,20:34:21.000,251,11017863,-795,0,1757363660,15167.435461069988,77.53542474000278,50745.24241680001 2025-09-08,20:34:22.000,251,11017776,-795,0,1757363661,15167.280525939997,77.48608082999999,50744.90703504001 2025-09-08,20:34:23.000,251,11017836,-795,0,1757363662,15167.388306899993,77.43673692000448,50745.340236480006 2025-09-08,20:34:24.000,251,11017848,-795,0,1757363663,15167.368097969993,77.40854039999977,50745.3472236 2025-09-08,20:34:25.000,251,11017840,-795,0,1757363664,15167.421988449998,77.2393612800006,50745.319275120004 2025-09-08,20:34:26.000,251,11017786,-795,0,1757363665,15167.448933689993,77.14772259000165,50745.39613344 2025-09-08,20:34:27.000,251,11017832,-795,0,1757363666,15167.536505719989,76.9926417300012,50745.47997888001 2025-09-08,20:34:28.000,251,11017843,-795,0,1757363667,15167.61734143999,76.83756087000074,50745.5219016 2025-09-08,20:34:29.000,251,11017856,-795,0,1757363668,15167.65775929999,76.70362739999837,50745.64068264 2025-09-08,20:34:30.000,251,11017794,-795,0,1757363669,15167.70491347,76.55559567000455,50745.52888872001 2025-09-08,20:34:31.000,251,11017888,-795,0,1757363670,15167.77901287999,76.46395697999833,50745.57081144 2025-09-08,20:34:32.000,251,11017824,-795,0,1757363671,15167.570187269994,76.25953221000236,50744.99088048 2025-09-08,20:34:33.000,251,11017865,-795,0,1757363672,15167.83963966999,76.1396969999987,50745.57779856001 2025-09-08,20:34:34.000,251,11017832,-795,0,1757363673,15167.853112289995,76.03396005000104,50745.42408192 2025-09-08,20:34:35.000,251,11017821,-795,0,1757363674,15167.81943073999,75.92117397000402,50745.3472236 2025-09-08,20:34:36.000,251,11017855,-795,0,1757363675,15167.832903359995,75.9423213600021,50745.46600464 2025-09-08,20:34:37.000,251,11017852,-795,0,1757363676,15167.75880394999,75.92822310000338,50745.507927360006 2025-09-08,20:34:38.000,251,11017809,-795,0,1757363677,15167.69817715999,75.9423213600021,50745.47299176 2025-09-08,20:34:39.000,251,11017713,-795,0,1757363678,15167.624077749999,76.01281266000296,50745.4170948 2025-09-08,20:34:40.000,251,11017858,-795,0,1757363679,15167.603868819999,76.12559873999999,50745.507927360006 2025-09-08,20:34:41.000,251,11017849,-795,0,1757363680,15167.523033099998,76.31592525000451,50745.49395312 2025-09-08,20:34:42.000,251,11017784,-795,0,1757363681,15167.280525939997,76.48510437000368,50744.99786760001 2025-09-08,20:34:43.000,251,11017851,-795,0,1757363682,15167.509560479994,76.70362739999837,50745.47997888001 2025-09-08,20:34:44.000,251,11017846,-795,0,1757363683,15167.549978339994,76.8446100000001,50745.46600464 2025-09-08,20:34:45.000,251,11017888,-795,0,1757363684,15167.624077749999,76.97854347000248,50745.46600464 2025-09-08,20:34:46.000,251,11017816,-795,0,1757363685,15167.671231919994,77.0913295499995,50745.43106904001 2025-09-08,20:34:47.000,251,11017802,-795,0,1757363686,15167.71838608999,77.12657520000357,50745.42408192 2025-09-08,20:34:48.000,251,11017835,-795,0,1757363687,15167.88005752999,77.12657520000357,50745.44504328 2025-09-08,20:34:49.000,251,11017852,-795,0,1757363688,15167.94742063,77.02788737999799,50745.49395312 2025-09-08,20:34:50.000,251,11017884,-795,0,1757363689,15168.06867421,76.87985565000417,50745.44504328 2025-09-08,20:34:51.000,251,11017859,-795,0,1757363690,15168.196664099996,76.65428349000285,50745.41010768001 2025-09-08,20:34:52.000,251,11017963,-795,0,1757363691,15168.10909207,76.30182698999852,50744.97690624001 2025-09-08,20:34:53.000,251,11017849,-795,0,1757363692,15168.398753399997,76.0057635300036,50745.49395312 2025-09-08,20:34:54.000,251,11017811,-795,0,1757363693,15168.526743289993,75.64625789999991,50745.5219016 2025-09-08,20:34:55.000,251,11017816,-795,0,1757363694,15168.594106389988,75.336096179999,50745.556837200005 2025-09-08,20:34:56.000,251,11017827,-795,0,1757363695,15168.668205799993,74.97659055000258,50745.56382432 2025-09-08,20:34:57.000,251,11017834,-795,0,1757363696,15168.695151039989,74.70167447999847,50745.5219016 2025-09-08,20:34:58.000,251,11017831,-795,0,1757363697,15168.681678419998,74.47610232000443,50745.52888872001 2025-09-08,20:34:59.000,251,11017839,-795,0,1757363698,15168.708623659993,74.32102146000398,50745.57081144 2025-09-08,20:35:00.000,251,11017858,-795,0,1757363699,15168.742305209998,74.24348103000375,50745.46600464 2025-09-08,20:35:01.000,251,11017868,-795,0,1757363700,15168.668205799993,74.31397233000462,50745.43106904001 2025-09-08,20:35:02.000,251,11017864,-795,0,1757363701,15168.472852810002,74.37036536999949,50744.948957759996 2025-09-08,20:35:03.000,251,11017802,-795,0,1757363702,15168.701887349998,74.67347796000104,50745.32626224 2025-09-08,20:35:04.000,251,11017811,-795,0,1757363703,15168.715359969989,74.9554431600045,50745.21446832001 2025-09-08,20:35:05.000,251,11017857,-795,0,1757363704,15168.782723069999,75.30789966000157,50745.24241680001 2025-09-08,20:35:06.000,251,11017818,-795,0,1757363705,15168.829877239994,75.63215964000119,50745.270365280005 2025-09-08,20:35:07.000,251,11017865,-795,0,1757363706,15168.90397665,75.9423213600021,50745.26337816001 2025-09-08,20:35:08.000,251,11017849,-795,0,1757363707,15168.98481237,76.24543395000364,50745.25639104 2025-09-08,20:35:09.000,251,11017872,-795,0,1757363708,15169.052175469995,76.47100610999769,50745.221455440005 2025-09-08,20:35:10.000,251,11017877,-795,0,1757363709,15169.11953856999,76.59084132000135,50745.07472592001 2025-09-08,20:35:11.000,251,11017867,-795,0,1757363710,15169.234055839996,76.68248001000029,50745.09568728001 2025-09-08,20:35:12.000,251,11017807,-795,0,1757363711,15169.09932963999,76.57674306000263,50744.61357600001 2025-09-08,20:35:13.000,251,11017883,-795,0,1757363712,15169.395727279996,76.46395697999833,50745.12363576001 2025-09-08,20:35:14.000,251,11017821,-795,0,1757363713,15169.415936209996,76.19609004000085,50745.12363576001 2025-09-08,20:35:15.000,251,11017855,-795,0,1757363714,15169.530453480002,75.87183006000123,50745.221455440005 2025-09-08,20:35:16.000,251,11017816,-795,0,1757363715,15169.557398719997,75.52642269000353,50745.16555848001 2025-09-08,20:35:17.000,251,11017862,-795,0,1757363716,15169.597816579997,75.1387205400024,50745.284339519996 2025-09-08,20:35:18.000,251,11017872,-795,0,1757363717,15169.651707060002,74.72282187000383,50745.32626224 2025-09-08,20:35:19.000,251,11017865,-795,0,1757363718,15169.618025509997,74.3985618900042,50745.35421072 2025-09-08,20:35:20.000,251,11017846,-795,0,1757363719,15169.624761819992,74.09544930000266,50745.47299176 2025-09-08,20:35:21.000,251,11017924,-795,0,1757363720,15169.543926099992,73.89102452999941,50745.46600464 2025-09-08,20:35:22.000,251,11017857,-795,0,1757363721,15169.32836418,73.77118932000303,50745.07472592001 2025-09-08,20:35:23.000,251,11017826,-795,0,1757363722,15169.382254659991,73.81348409999919,50745.45901752001 2025-09-08,20:35:24.000,251,11017839,-795,0,1757363723,15169.321627869991,73.95446670000092,50745.49395312 2025-09-08,20:35:25.000,251,11017861,-795,0,1757363724,15169.355309419996,74.09544930000266,50745.507927360006 2025-09-08,20:35:26.000,251,11017831,-795,0,1757363725,15169.321627869991,74.36331624000013,50745.47299176 2025-09-08,20:35:27.000,251,11017845,-795,0,1757363726,15169.26773739,74.69462534999911,50745.38215920001 2025-09-08,20:35:28.000,251,11017824,-795,0,1757363727,15169.22731953,75.01183619999938,50745.221455440005 2025-09-08,20:35:29.000,251,11017807,-795,0,1757363728,15169.274473699996,75.30789966000157,50745.12363576001 2025-09-08,20:35:30.000,251,11017852,-795,0,1757363729,15169.24752846,75.5475700800016,50745.172545600006 2025-09-08,20:35:31.000,251,11017862,-795,0,1757363730,15169.321627869991,75.7308474599995,50745.116648639996 2025-09-08,20:35:32.000,251,11017793,-795,0,1757363731,15169.133011189995,75.77314224000293,50744.669472960006 2025-09-08,20:35:33.000,251,11017927,-795,0,1757363732,15169.395727279996,75.81543701999908,50745.284339519996 2025-09-08,20:35:34.000,251,11017785,-795,0,1757363733,15169.402463589991,75.74494571999821,50745.2074812 2025-09-08,20:35:35.000,251,11017823,-795,0,1757363734,15169.490035620001,75.52642269000353,50745.29831376 2025-09-08,20:35:36.000,251,11017825,-795,0,1757363735,15169.523717169992,75.2374083600007,50745.36818496 2025-09-08,20:35:37.000,251,11017879,-795,0,1757363736,15169.550662410002,74.89905012000236,50745.319275120004 2025-09-08,20:35:38.000,251,11017895,-795,0,1757363737,15169.604552889992,74.54659361999802,50745.44504328 2025-09-08,20:35:39.000,251,11017834,-795,0,1757363738,15169.678652299997,74.18003886000224,50745.54286296 2025-09-08,20:35:40.000,251,11017847,-795,0,1757363739,15169.712333850002,73.8275823599979,50745.5219016 2025-09-08,20:35:41.000,251,11017850,-795,0,1757363740,15169.705597539993,73.55266629000107,50745.45901752001 2025-09-08,20:35:42.000,251,11017877,-795,0,1757363741,15169.651707060002,73.36938891000318,50745.270365280005 2025-09-08,20:35:43.000,251,11017845,-795,0,1757363742,15169.772960639988,73.25660282999888,50745.47997888001 2025-09-08,20:35:44.000,251,11017831,-795,0,1757363743,15169.813378499988,73.24955369999952,50745.57779856001 2025-09-08,20:35:45.000,251,11017866,-795,0,1757363744,15169.826851119993,73.26365195999824,50745.51491448 2025-09-08,20:35:46.000,251,11017812,-795,0,1757363745,15169.759488019998,73.37643804000254,50745.47997888001 2025-09-08,20:35:47.000,251,11017864,-795,0,1757363746,15169.752751710002,73.57381367999915,50745.438056160005 2025-09-08,20:35:48.000,251,11017844,-795,0,1757363747,15169.739279089998,73.81348409999919,50745.4170948 2025-09-08,20:35:49.000,251,11017817,-795,0,1757363748,15169.719070159998,74.10249843000202,50745.36119784001 2025-09-08,20:35:50.000,251,11017855,-795,0,1757363749,15169.658443369997,74.38446362999821,50745.31228800001 2025-09-08,20:35:51.000,251,11017850,-795,0,1757363750,15169.644970749992,74.65233057000296,50745.33324936001 2025-09-08,20:35:52.000,251,11017796,-795,0,1757363751,15169.415936209996,74.83560795000085,50744.74633128 2025-09-08,20:35:53.000,251,11017892,-795,0,1757363752,15169.638234439997,75.0259344599981,50745.32626224 2025-09-08,20:35:54.000,251,11017820,-795,0,1757363753,15169.591080270002,75.05413098000281,50745.18651984 2025-09-08,20:35:55.000,251,11017894,-795,0,1757363754,15169.557398719997,75.05413098000281,50745.284339519996 2025-09-08,20:35:56.000,251,11017864,-795,0,1757363755,15169.577607649997,74.94134489999851,50745.30530088 2025-09-08,20:35:57.000,251,11017821,-795,0,1757363756,15169.564135029992,74.76511664999998,50745.29132664001 2025-09-08,20:35:58.000,251,11017840,-795,0,1757363757,15169.591080270002,74.51134797000122,50745.319275120004 2025-09-08,20:35:59.000,251,11017810,-795,0,1757363758,15169.618025509997,74.30692319999798,50745.38215920001 2025-09-08,20:36:00.000,251,11017879,-795,0,1757363759,15169.705597539993,74.05315451999923,50745.46600464 2025-09-08,20:36:01.000,251,11017840,-795,0,1757363760,15169.772960639988,73.81348409999919,50745.46600464 2025-09-08,20:36:02.000,251,11017767,-795,0,1757363761,15169.611289200002,73.56676454999979,50745.0328032 2025-09-08,20:36:03.000,251,11017868,-795,0,1757363762,15169.874005289988,73.46807673000148,50745.58478568 2025-09-08,20:36:04.000,251,11017827,-795,0,1757363763,15169.934632079989,73.41168368999934,50745.71754096001 2025-09-08,20:36:05.000,251,11017890,-795,0,1757363764,15170.028940419994,73.34119238999847,50745.69657960001 2025-09-08,20:36:06.000,251,11017803,-795,0,1757363765,15170.14345769,73.39053630000126,50745.57779856001 2025-09-08,20:36:07.000,251,11017838,-795,0,1757363766,15170.231029719995,73.39758543000062,50745.54985008001 2025-09-08,20:36:08.000,251,11017837,-795,0,1757363767,15170.30512913,73.46807673000148,50745.47997888001 2025-09-08,20:36:09.000,251,11017807,-795,0,1757363768,15170.36575592,73.531518900003,50745.46600464 2025-09-08,20:36:10.000,251,11017847,-795,0,1757363769,15170.40617378,73.48922411999956,50745.38215920001 2025-09-08,20:36:11.000,251,11017851,-795,0,1757363770,15170.473536879996,73.50332237999828,50745.438056160005 2025-09-08,20:36:12.000,251,11017751,-795,0,1757363771,15170.30512913,73.41168368999934,50744.96991912 2025-09-08,20:36:13.000,251,11017818,-795,0,1757363772,15170.500482119991,73.32709412999975,50745.51491448 2025-09-08,20:36:14.000,251,11017822,-795,0,1757363773,15170.473536879996,73.1720132699993,50745.5219016 2025-09-08,20:36:15.000,251,11017813,-795,0,1757363774,15170.50721843,72.99578502000077,50745.51491448 2025-09-08,20:36:16.000,251,11017859,-795,0,1757363775,15170.44659164,72.84070416000031,50745.42408192 2025-09-08,20:36:17.000,251,11017873,-795,0,1757363776,15170.392701159995,72.6433285200037,50745.40312056 2025-09-08,20:36:18.000,251,11017847,-795,0,1757363777,15170.43985532999,72.4811985300039,50745.44504328 2025-09-08,20:36:19.000,251,11017848,-795,0,1757363778,15170.41964639999,72.35431419000088,50745.486966000004 2025-09-08,20:36:20.000,251,11017855,-795,0,1757363779,15170.43985532999,72.28382289000001,50745.486966000004 2025-09-08,20:36:21.000,251,11017819,-795,0,1757363780,15170.46006425999,72.28382289000001,50745.507927360006 2025-09-08,20:36:22.000,251,11017804,-795,0,1757363781,15170.33881067999,72.31906854000408,50744.99786760001 2025-09-08,20:36:23.000,251,11017828,-795,0,1757363782,15170.655417249996,72.43890375000046,50745.507927360006 2025-09-08,20:36:24.000,251,11017791,-795,0,1757363783,15170.716044039997,72.55873896000412,50745.49395312 2025-09-08,20:36:25.000,251,11017827,-795,0,1757363784,15170.810352380002,72.69267242999922,50745.47299176 2025-09-08,20:36:26.000,251,11017781,-795,0,1757363785,15170.891188100002,72.84070416000031,50745.50094024001 2025-09-08,20:36:27.000,251,11017837,-795,0,1757363786,15170.998969059998,72.8900480700031,50745.49395312 2025-09-08,20:36:28.000,251,11017779,-795,0,1757363787,15171.086541089993,72.86890067999775,50745.46600464 2025-09-08,20:36:29.000,251,11017840,-795,0,1757363788,15171.147167879994,72.86890067999775,50745.45901752001 2025-09-08,20:36:30.000,251,11017824,-795,0,1757363789,15171.221267289999,72.79840938000416,50745.507927360006 2025-09-08,20:36:31.000,251,11017845,-795,0,1757363790,15171.308839319994,72.68562329999986,50745.51491448 2025-09-08,20:36:32.000,251,11017783,-795,0,1757363791,15171.106750019993,72.52349331000005,50744.92799640001 2025-09-08,20:36:33.000,251,11017856,-795,0,1757363792,15171.389675039994,72.38955983999767,50745.57779856001 2025-09-08,20:36:34.000,251,11017823,-795,0,1757363793,15171.39641134999,72.25562637000257,50745.4170948 2025-09-08,20:36:35.000,251,11017838,-795,0,1757363794,15171.42335659,72.16398768000363,50745.46600464 2025-09-08,20:36:36.000,251,11017810,-795,0,1757363795,15171.510928619995,72.05120159999933,50745.49395312 2025-09-08,20:36:37.000,251,11017781,-795,0,1757363796,15171.53787385999,72.05120159999933,50745.4170948 2025-09-08,20:36:38.000,251,11017814,-795,0,1757363797,15171.551346479995,72.05825072999869,50745.389146320005 2025-09-08,20:36:39.000,251,11017804,-795,0,1757363798,15171.61870957999,72.16398768000363,50745.44504328 2025-09-08,20:36:40.000,251,11017839,-795,0,1757363799,15171.66586375,72.29792114999873,50745.45901752001 2025-09-08,20:36:41.000,251,11017810,-795,0,1757363800,15171.652391129996,72.51644418000069,50745.41010768001 2025-09-08,20:36:42.000,251,11017736,-795,0,1757363801,15171.450301829995,72.70677068999794,50744.85113808 2025-09-08,20:36:43.000,251,11017827,-795,0,1757363802,15171.713017919996,73.0239815399982,50745.52888872001 2025-09-08,20:36:44.000,251,11017828,-795,0,1757363803,15171.800589949991,73.2847993500036,50745.46600464 2025-09-08,20:36:45.000,251,11017866,-795,0,1757363804,15171.847744120001,73.51037151000492,50745.47997888001 2025-09-08,20:36:46.000,251,11017863,-795,0,1757363805,15171.894898289996,73.70774715000152,50745.39613344 2025-09-08,20:36:47.000,251,11017860,-795,0,1757363806,15171.928579840001,73.86987714000134,50745.49395312 2025-09-08,20:36:48.000,251,11017797,-795,0,1757363807,15171.989206630002,73.91922105000413,50745.40312056 2025-09-08,20:36:49.000,251,11017801,-795,0,1757363808,15172.009415560002,73.96856495999964,50745.42408192 2025-09-08,20:36:50.000,251,11017834,-795,0,1757363809,15172.016151869997,73.91217192000477,50745.40312056 2025-09-08,20:36:51.000,251,11017809,-795,0,1757363810,15172.056569729997,73.80643496999983,50745.452030399996 2025-09-08,20:36:52.000,251,11017762,-795,0,1757363811,15171.935316149997,73.63725585000066,50745.0328032 2025-09-08,20:36:53.000,251,11017839,-795,0,1757363812,15172.063306039992,73.54561716000171,50745.661644 2025-09-08,20:36:54.000,251,11017842,-795,0,1757363813,15172.083514969992,73.34824151999783,50745.74548944001 2025-09-08,20:36:55.000,251,11017820,-795,0,1757363814,15172.090251280002,73.20725892000337,50745.73850232 2025-09-08,20:36:56.000,251,11017825,-795,0,1757363815,15172.056569729997,73.05922719000228,50745.76645080001 2025-09-08,20:36:57.000,251,11017809,-795,0,1757363816,15172.022888179992,72.9252937199999,50745.76645080001 2025-09-08,20:36:58.000,251,11017814,-795,0,1757363817,15172.049833420002,72.87594981000439,50745.81536064001 2025-09-08,20:36:59.000,251,11017828,-795,0,1757363818,15172.029624490002,72.8900480700031,50745.80837352 2025-09-08,20:37:00.000,251,11017849,-795,0,1757363819,15172.049833420002,72.88299894000374,50745.8013864 2025-09-08,20:37:01.000,251,11017832,-795,0,1757363820,15172.103723899992,72.95349024000461,50745.724528080005 2025-09-08,20:37:02.000,251,11017753,-795,0,1757363821,15171.968997700002,73.0239815399982,50745.22844256 2025-09-08,20:37:03.000,251,11017871,-795,0,1757363822,15172.204768549993,73.1367676200025,50745.843309120006 2025-09-08,20:37:04.000,251,11017839,-795,0,1757363823,15172.285604269993,73.27775022000424,50745.8013864 2025-09-08,20:37:05.000,251,11017871,-795,0,1757363824,15172.305813199993,73.35529065000446,50745.70356672 2025-09-08,20:37:06.000,251,11017756,-795,0,1757363825,15172.420330469999,73.42578194999805,50745.59875992001 2025-09-08,20:37:07.000,251,11017857,-795,0,1757363826,15172.480957259999,73.55266629000107,50745.70356672 2025-09-08,20:37:08.000,251,11017833,-795,0,1757363827,15172.528111429994,73.53856803000235,50745.66863112001 2025-09-08,20:37:09.000,251,11017837,-795,0,1757363828,15172.53484773999,73.54561716000171,50745.66863112001 2025-09-08,20:37:10.000,251,11017804,-795,0,1757363829,15172.548320359994,73.49627324999892,50745.724528080005 2025-09-08,20:37:11.000,251,11017832,-795,0,1757363830,15172.588738219994,73.43283108000469,50745.78042504 2025-09-08,20:37:12.000,251,11017870,-795,0,1757363831,15172.460748329999,73.24250457000016,50745.30530088 2025-09-08,20:37:13.000,251,11017839,-795,0,1757363832,15172.63589238999,73.11562023000442,50745.79439928001 2025-09-08,20:37:14.000,251,11017804,-795,0,1757363833,15172.59547452999,73.00283415000013,50745.78042504 2025-09-08,20:37:15.000,251,11017823,-795,0,1757363834,15172.63589238999,72.86185154999839,50745.787412159996 2025-09-08,20:37:16.000,251,11017823,-795,0,1757363835,15172.69651917999,72.65037765000307,50745.93414168001 2025-09-08,20:37:17.000,251,11017850,-795,0,1757363836,15172.67631024999,72.56578809000348,50745.88523184001 2025-09-08,20:37:18.000,251,11017851,-795,0,1757363837,15172.689782869995,72.50939505000133,50745.81536064001 2025-09-08,20:37:19.000,251,11017865,-795,0,1757363838,15172.75714596999,72.51644418000069,50745.87824472 2025-09-08,20:37:20.000,251,11017833,-795,0,1757363839,15172.77735489999,72.55873896000412,50746.00401288001 2025-09-08,20:37:21.000,251,11017856,-795,0,1757363840,15172.79756382999,72.65037765000307,50746.03894848 2025-09-08,20:37:22.000,251,11017809,-795,0,1757363841,15172.59547452999,72.71381982000457,50745.61273416 2025-09-08,20:37:23.000,251,11017817,-795,0,1757363842,15172.81777275999,72.91119546000118,50746.01798712 2025-09-08,20:37:24.000,251,11017827,-795,0,1757363843,15172.71672810999,73.05922719000228,50746.00401288001 2025-09-08,20:37:25.000,251,11017787,-795,0,1757363844,15172.65610131999,73.18611152999802,50745.98305152001 2025-09-08,20:37:26.000,251,11017827,-795,0,1757363845,15172.588738219994,73.34119238999847,50745.96907728 2025-09-08,20:37:27.000,251,11017790,-795,0,1757363846,15172.541584049999,73.42578194999805,50745.9760644 2025-09-08,20:37:28.000,251,11017801,-795,0,1757363847,15172.467484639994,73.51037151000492,50745.92715456 2025-09-08,20:37:29.000,251,11017823,-795,0,1757363848,15172.359703679998,73.55266629000107,50745.8013864 2025-09-08,20:37:30.000,251,11017815,-795,0,1757363849,15172.265395339993,73.56676454999979,50745.85728336 2025-09-08,20:37:31.000,251,11017815,-795,0,1757363850,15172.231713789988,73.52446977000363,50745.86427048001 2025-09-08,20:37:32.000,251,11017749,-795,0,1757363851,15172.022888179992,73.45397847000277,50745.39613344 2025-09-08,20:37:33.000,251,11017825,-795,0,1757363852,15172.231713789988,73.39053630000126,50746.03196136001 2025-09-08,20:37:34.000,251,11017844,-795,0,1757363853,15172.272131649988,73.25660282999888,50746.09484544 2025-09-08,20:37:35.000,251,11017812,-795,0,1757363854,15172.386648919994,73.15086588000122,50746.122793919996 2025-09-08,20:37:36.000,251,11017863,-795,0,1757363855,15172.406857849994,73.073325450001,50746.0459356 2025-09-08,20:37:37.000,251,11017805,-795,0,1757363856,15172.480957259999,72.91824459000054,50746.122793919996 2025-09-08,20:37:38.000,251,11017823,-795,0,1757363857,15172.528111429994,72.81250764000288,50746.15074240001 2025-09-08,20:37:39.000,251,11017827,-795,0,1757363858,15172.65610131999,72.69972155999858,50746.10183256001 2025-09-08,20:37:40.000,251,11017856,-795,0,1757363859,15172.70325549,72.62923025999771,50746.16471664 2025-09-08,20:37:41.000,251,11017824,-795,0,1757363860,15172.72346442,72.50939505000133,50746.08785832 2025-09-08,20:37:42.000,251,11017796,-795,0,1757363861,15172.53484773999,72.46005113999854,50745.56382432 2025-09-08,20:37:43.000,251,11017847,-795,0,1757363862,15172.69651917999,72.43890375000046,50746.12978104001 2025-09-08,20:37:44.000,251,11017835,-795,0,1757363863,15172.69651917999,72.44595287999982,50746.059909840005 2025-09-08,20:37:45.000,251,11017837,-795,0,1757363864,15172.629156079995,72.43890375000046,50746.08785832 2025-09-08,20:37:46.000,251,11017769,-795,0,1757363865,15172.61568345999,72.45300200999918,50746.10183256001 2025-09-08,20:37:47.000,251,11017818,-795,0,1757363866,15172.608947149994,72.55168983000476,50746.1158068 2025-09-08,20:37:48.000,251,11017770,-795,0,1757363867,15172.63589238999,72.60103374000028,50746.15074240001 2025-09-08,20:37:49.000,251,11017841,-795,0,1757363868,15172.61568345999,72.67152504000114,50746.12978104001 2025-09-08,20:37:50.000,251,11017773,-795,0,1757363869,15172.62241977,72.71381982000457,50746.03196136001 2025-09-08,20:37:51.000,251,11017827,-795,0,1757363870,15172.65610131999,72.83365503000095,50746.00401288001 2025-09-08,20:37:52.000,251,11017775,-795,0,1757363871,15172.406857849994,72.85480241999903,50745.47997888001 2025-09-08,20:37:53.000,251,11017826,-795,0,1757363872,15172.63589238999,72.9252937199999,50745.9760644 2025-09-08,20:37:54.000,251,11017828,-795,0,1757363873,15172.59547452999,72.93939197999862,50745.9061932 2025-09-08,20:37:55.000,251,11017805,-795,0,1757363874,15172.60221084,72.98168676000205,50745.91318032001 2025-09-08,20:37:56.000,251,11017846,-795,0,1757363875,15172.568529289994,72.95349024000461,50745.99702576 2025-09-08,20:37:57.000,251,11017815,-795,0,1757363876,15172.541584049999,72.99578502000077,50746.03894848 2025-09-08,20:37:58.000,251,11017830,-795,0,1757363877,15172.51463880999,73.01693240999884,50746.0459356 2025-09-08,20:37:59.000,251,11017835,-795,0,1757363878,15172.53484773999,73.0239815399982,50746.185678 2025-09-08,20:38:00.000,251,11017830,-795,0,1757363879,15172.480957259999,72.99578502000077,50746.178690880006 2025-09-08,20:38:01.000,251,11017857,-795,0,1757363880,15172.47422094999,73.01693240999884,50746.185678 2025-09-08,20:38:02.000,251,11017796,-795,0,1757363881,15172.231713789988,73.01693240999884,50745.59875992001 2025-09-08,20:38:03.000,251,11017833,-795,0,1757363882,15172.400121539999,73.04512893000356,50746.178690880006 2025-09-08,20:38:04.000,251,11017816,-795,0,1757363883,15172.373176299989,73.06627632000163,50746.17170376001 2025-09-08,20:38:05.000,251,11017828,-795,0,1757363884,15172.305813199993,73.01693240999884,50746.17170376001 2025-09-08,20:38:06.000,251,11017813,-795,0,1757363885,15172.319285819998,73.05217806000292,50746.30445904 2025-09-08,20:38:07.000,251,11017848,-795,0,1757363886,15172.258659029998,73.06627632000163,50746.26253632 2025-09-08,20:38:08.000,251,11017839,-795,0,1757363887,15172.177823309998,73.0239815399982,50746.26952344001 2025-09-08,20:38:09.000,251,11017832,-795,0,1757363888,15172.117196519997,73.0380798000042,50746.19965224001 2025-09-08,20:38:10.000,251,11017825,-795,0,1757363889,15172.103723899992,72.99578502000077,50746.24157496 2025-09-08,20:38:11.000,251,11017800,-795,0,1757363890,15172.043097109992,72.93939197999862,50746.31843328001 2025-09-08,20:38:12.000,251,11017796,-795,0,1757363891,15171.827535190001,72.83365503000095,50745.74548944001 2025-09-08,20:38:13.000,251,11017836,-795,0,1757363892,15171.982470319992,72.79840938000416,50746.38830448001 2025-09-08,20:38:14.000,251,11017868,-795,0,1757363893,15171.989206630002,72.72791808000329,50746.4302272 2025-09-08,20:38:15.000,251,11017833,-795,0,1757363894,15171.982470319992,72.73496721000265,50746.33939464001 2025-09-08,20:38:16.000,251,11017861,-795,0,1757363895,15171.968997700002,72.6785741700005,50746.325420400004 2025-09-08,20:38:17.000,251,11017856,-795,0,1757363896,15171.968997700002,72.70677068999794,50746.395291600005 2025-09-08,20:38:18.000,251,11017826,-795,0,1757363897,15171.982470319992,72.70677068999794,50746.325420400004 2025-09-08,20:38:19.000,251,11017840,-795,0,1757363898,15171.995942939997,72.74906547000137,50746.37433024 2025-09-08,20:38:20.000,251,11017817,-795,0,1757363899,15171.982470319992,72.79840938000416,50746.276510560005 2025-09-08,20:38:21.000,251,11017852,-795,0,1757363900,15172.002679249992,72.78431111999816,50746.19266512 2025-09-08,20:38:22.000,251,11017815,-795,0,1757363901,15171.867953050001,72.8266059000016,50745.83632200001 2025-09-08,20:38:23.000,251,11017818,-795,0,1757363902,15172.083514969992,72.88299894000374,50746.24856208001 2025-09-08,20:38:24.000,251,11017798,-795,0,1757363903,15172.096987589997,72.89709720000246,50746.2555492 2025-09-08,20:38:25.000,251,11017857,-795,0,1757363904,15172.110460210002,72.91824459000054,50746.28349768 2025-09-08,20:38:26.000,251,11017743,-795,0,1757363905,15172.157614379998,72.91824459000054,50746.35336888 2025-09-08,20:38:27.000,251,11017835,-795,0,1757363906,15172.144141759993,72.8900480700031,50746.37433024 2025-09-08,20:38:28.000,251,11017788,-795,0,1757363907,15172.137405449997,72.84070416000031,50746.395291600005 2025-09-08,20:38:29.000,251,11017806,-795,0,1757363908,15172.110460210002,72.80545851000352,50746.37433024 2025-09-08,20:38:30.000,251,11017818,-795,0,1757363909,15172.063306039992,72.72791808000329,50746.41625296001 2025-09-08,20:38:31.000,251,11017821,-795,0,1757363910,15172.016151869997,72.6433285200037,50746.395291600005 2025-09-08,20:38:32.000,251,11017717,-795,0,1757363911,15171.719754229991,72.55168983000476,50745.91318032001 2025-09-08,20:38:33.000,251,11017824,-795,0,1757363912,15171.841007809991,72.50939505000133,50746.52105976 2025-09-08,20:38:34.000,251,11017832,-795,0,1757363913,15171.787117330001,72.38955983999767,50746.493111280004 2025-09-08,20:38:35.000,251,11017800,-795,0,1757363914,15171.739963159991,72.34021593000216,50746.5699696 2025-09-08,20:38:36.000,251,11017795,-795,0,1757363915,15171.713017919996,72.26972463000129,50746.63285368001 2025-09-08,20:38:37.000,251,11017832,-795,0,1757363916,15171.611973269995,72.22742984999786,50746.611892320005 2025-09-08,20:38:38.000,251,11017800,-795,0,1757363917,15171.571555409995,72.1851350700017,50746.65381504001 2025-09-08,20:38:39.000,251,11017667,-795,0,1757363918,15171.50419231,72.25562637000257,50746.64682792 2025-09-08,20:38:40.000,251,11017817,-795,0,1757363919,15171.470510759995,72.26972463000129,50746.71669912 2025-09-08,20:38:41.000,251,11017819,-795,0,1757363920,15171.41662027999,72.35431419000088,50746.77259608001 2025-09-08,20:38:42.000,251,11017797,-795,0,1757363921,15171.147167879994,72.45300200999918,50746.122793919996 2025-09-08,20:38:43.000,251,11017848,-795,0,1757363922,15171.27515776999,72.62218112999835,50746.6398408 2025-09-08,20:38:44.000,251,11017801,-795,0,1757363923,15171.27515776999,72.7913602500048,50746.59093096 2025-09-08,20:38:45.000,251,11017811,-795,0,1757363924,15171.308839319994,72.93234284999926,50746.47913704 2025-09-08,20:38:46.000,251,11017778,-795,0,1757363925,15171.308839319994,73.08742370999971,50746.38830448001 2025-09-08,20:38:47.000,251,11017815,-795,0,1757363926,15171.228003599994,73.26365195999824,50746.36734312001 2025-09-08,20:38:48.000,251,11017839,-795,0,1757363927,15171.180849429998,73.46807673000148,50746.31144616 2025-09-08,20:38:49.000,251,11017857,-795,0,1757363928,15171.167376809994,73.63725585000066,50746.346381760006 2025-09-08,20:38:50.000,251,11017820,-795,0,1757363929,15171.126958949993,73.77118932000303,50746.37433024 2025-09-08,20:38:51.000,251,11017818,-795,0,1757363930,15171.059595849998,73.89807365999877,50746.33240752 2025-09-08,20:38:52.000,251,11017751,-795,0,1757363931,15170.803616069992,73.93331931000284,50745.8712576 2025-09-08,20:38:53.000,251,11017818,-795,0,1757363932,15170.931605960002,74.11659669000073,50746.43721432001 2025-09-08,20:38:54.000,251,11017809,-795,0,1757363933,15170.850770240002,74.1870879900016,50746.67477640001 2025-09-08,20:38:55.000,251,11017828,-795,0,1757363934,15170.790143450002,74.1870879900016,50746.7446476 2025-09-08,20:38:56.000,251,11017782,-795,0,1757363935,15170.776670829997,74.13774407999881,50746.76560896 2025-09-08,20:38:57.000,251,11017871,-795,0,1757363936,15170.756461899997,74.10954756000137,50746.78657032 2025-09-08,20:38:58.000,251,11017839,-795,0,1757363937,15170.729516660002,74.02495800000179,50746.80054456001 2025-09-08,20:38:59.000,251,11017830,-795,0,1757363938,15170.749725590002,73.95446670000092,50746.75163472001 2025-09-08,20:39:00.000,251,11017856,-795,0,1757363939,15170.716044039997,73.80643496999983,50746.73766048 2025-09-08,20:39:01.000,251,11017833,-795,0,1757363940,15170.702571419992,73.70774715000152,50746.681763520006 2025-09-08,20:39:02.000,251,11017822,-795,0,1757363941,15170.614999389996,73.56676454999979,50746.26952344001 2025-09-08,20:39:03.000,251,11017836,-795,0,1757363942,15170.837297619997,73.46102760000213,50746.779583200005 2025-09-08,20:39:04.000,251,11017799,-795,0,1757363943,15170.850770240002,73.35529065000446,50746.73766048 2025-09-08,20:39:05.000,251,11017829,-795,0,1757363944,15170.911397030002,73.27070109000488,50746.71669912 2025-09-08,20:39:06.000,251,11017863,-795,0,1757363945,15171.012441679988,73.1367676200025,50746.52804688 2025-09-08,20:39:07.000,251,11017799,-795,0,1757363946,15171.126958949993,73.073325450001,50746.50708552001 2025-09-08,20:39:08.000,251,11017814,-795,0,1757363947,15171.214530979989,73.0239815399982,50746.61887944 2025-09-08,20:39:09.000,251,11017848,-795,0,1757363948,15171.234739909989,73.08742370999971,50746.5699696 2025-09-08,20:39:10.000,251,11017839,-795,0,1757363949,15171.322311939999,73.05217806000292,50746.52105976 2025-09-08,20:39:11.000,251,11017832,-795,0,1757363950,15171.369466109994,73.10152196999843,50746.493111280004 2025-09-08,20:39:12.000,251,11017828,-795,0,1757363951,15171.29536669999,73.12971849000314,50746.1158068 2025-09-08,20:39:13.000,251,11017871,-795,0,1757363952,15171.490719689995,73.22840631000145,50746.48612416001 2025-09-08,20:39:14.000,251,11017811,-795,0,1757363953,15171.531137549995,73.32004500000039,50746.458175679996 2025-09-08,20:39:15.000,251,11017844,-795,0,1757363954,15171.611973269995,73.4187328199987,50746.4302272 2025-09-08,20:39:16.000,251,11017819,-795,0,1757363955,15171.65912743999,73.50332237999828,50746.40227872 2025-09-08,20:39:17.000,251,11017816,-795,0,1757363956,15171.66586375,73.57381367999915,50746.346381760006 2025-09-08,20:39:18.000,251,11017821,-795,0,1757363957,15171.69954529999,73.65840323999873,50746.276510560005 2025-09-08,20:39:19.000,251,11017819,-795,0,1757363958,15171.739963159991,73.70069802000216,50746.31843328001 2025-09-08,20:39:20.000,251,11017882,-795,0,1757363959,15171.800589949991,73.71479628000088,50746.43721432001 2025-09-08,20:39:21.000,251,11017801,-795,0,1757363960,15171.793853639996,73.67955063000409,50746.41625296001 2025-09-08,20:39:22.000,251,11017858,-795,0,1757363961,15171.65912743999,73.6302067200013,50746.01798712 2025-09-08,20:39:23.000,251,11017788,-795,0,1757363962,15171.753435779996,73.6302067200013,50746.41625296001 2025-09-08,20:39:24.000,251,11017834,-795,0,1757363963,15171.719754229991,73.54561716000171,50746.33939464001 2025-09-08,20:39:25.000,251,11017849,-795,0,1757363964,15171.70628161,73.4821749900002,50746.33939464001 2025-09-08,20:39:26.000,251,11017808,-795,0,1757363965,15171.66586375,73.39758543000062,50746.29747192001 2025-09-08,20:39:27.000,251,11017807,-795,0,1757363966,15171.611973269995,73.39758543000062,50746.40926584 2025-09-08,20:39:28.000,251,11017848,-795,0,1757363967,15171.51766492999,73.41168368999934,50746.41625296001 2025-09-08,20:39:29.000,251,11017830,-795,0,1757363968,15171.38293873,73.39758543000062,50746.40926584 2025-09-08,20:39:30.000,251,11017859,-795,0,1757363969,15171.369466109994,73.3834871700019,50746.4302272 2025-09-08,20:39:31.000,251,11017818,-795,0,1757363970,15171.29536669999,73.42578194999805,50746.45118856 2025-09-08,20:39:32.000,251,11017804,-795,0,1757363971,15171.052859539988,73.39758543000062,50746.08087120001 2025-09-08,20:39:33.000,251,11017851,-795,0,1757363972,15171.160640499998,73.4821749900002,50746.458175679996 2025-09-08,20:39:34.000,251,11017833,-795,0,1757363973,15171.126958949993,73.51742064000427,50746.58394384001 2025-09-08,20:39:35.000,251,11017863,-795,0,1757363974,15171.093277399988,73.51037151000492,50746.5699696 2025-09-08,20:39:36.000,251,11017834,-795,0,1757363975,15171.059595849998,73.54561716000171,50746.61887944 2025-09-08,20:39:37.000,251,11017834,-795,0,1757363976,15171.012441679988,73.51742064000427,50746.54900824 2025-09-08,20:39:38.000,251,11017872,-795,0,1757363977,15170.931605960002,73.51742064000427,50746.562982480005 2025-09-08,20:39:39.000,251,11017826,-795,0,1757363978,15170.911397030002,73.52446977000363,50746.514072640006 2025-09-08,20:39:40.000,251,11017840,-795,0,1757363979,15170.844033929992,73.52446977000363,50746.493111280004 2025-09-08,20:39:41.000,251,11017826,-795,0,1757363980,15170.810352380002,73.52446977000363,50746.493111280004 2025-09-08,20:39:42.000,251,11017836,-795,0,1757363981,15170.621735699991,73.57381367999915,50746.15074240001 2025-09-08,20:39:43.000,251,11017831,-795,0,1757363982,15170.790143450002,73.65840323999873,50746.54900824 2025-09-08,20:39:44.000,251,11017803,-795,0,1757363983,15170.742989279992,73.75709106000431,50746.47913704 2025-09-08,20:39:45.000,251,11017850,-795,0,1757363984,15170.742989279992,73.8769262700007,50746.54202112 2025-09-08,20:39:46.000,251,11017764,-795,0,1757363985,15170.716044039997,73.99676148000435,50746.59791808 2025-09-08,20:39:47.000,251,11017852,-795,0,1757363986,15170.601526769991,74.10954756000137,50746.660802160004 2025-09-08,20:39:48.000,251,11017810,-795,0,1757363987,15170.46006425999,74.20823537999968,50746.709712 2025-09-08,20:39:49.000,251,11017853,-795,0,1757363988,15170.352283299995,74.34216885000205,50746.72368624001 2025-09-08,20:39:50.000,251,11017805,-795,0,1757363989,15170.22429341,74.38446362999821,50746.69573776 2025-09-08,20:39:51.000,251,11017842,-795,0,1757363990,15170.09630351999,74.44790579999972,50746.69573776 2025-09-08,20:39:52.000,251,11017751,-795,0,1757363991,15169.712333850002,74.4972497100025,50746.19266512 2025-09-08,20:39:53.000,251,11017830,-795,0,1757363992,15169.739279089998,74.55364275000466,50746.75862184 2025-09-08,20:39:54.000,251,11017836,-795,0,1757363993,15169.550662410002,74.61003578999953,50746.681763520006 2025-09-08,20:39:55.000,251,11017806,-795,0,1757363994,15169.382254659991,74.65937970000232,50746.7446476 2025-09-08,20:39:56.000,251,11017841,-795,0,1757363995,15169.274473699996,74.68757621999976,50746.709712 2025-09-08,20:39:57.000,251,11017835,-795,0,1757363996,15169.092593329995,74.78626403999806,50746.779583200005 2025-09-08,20:39:58.000,251,11017782,-795,0,1757363997,15168.91744926999,74.892000990003,50746.84246728001 2025-09-08,20:39:59.000,251,11017817,-795,0,1757363998,15168.850086169994,74.9906888100013,50746.89137712001 2025-09-08,20:40:00.000,251,11017820,-795,0,1757363999,15168.796195689989,75.10347488999832,50746.97522256 2025-09-08,20:40:01.000,251,11017853,-795,0,1757364000,15168.695151039989,75.2021627100039,50746.93329984 2025-09-08,20:40:02.000,251,11017760,-795,0,1757364001,15168.412226020002,75.28675227000349,50746.35336888 2025-09-08,20:40:03.000,251,11017798,-795,0,1757364002,15168.573897459988,75.47707878000074,50746.91932560001 2025-09-08,20:40:04.000,251,11017808,-795,0,1757364003,15168.567161149993,75.58986485999776,50746.91932560001 2025-09-08,20:40:05.000,251,11017832,-795,0,1757364004,15168.533479600002,75.6956018100027,50746.898364240005 2025-09-08,20:40:06.000,251,11017846,-795,0,1757364005,15168.526743289993,75.77314224000293,50746.89137712001 2025-09-08,20:40:07.000,251,11017844,-795,0,1757364006,15168.506534359993,75.794289630001,50746.83548016 2025-09-08,20:40:08.000,251,11017829,-795,0,1757364007,15168.540215909998,75.82248614999844,50746.87740288 2025-09-08,20:40:09.000,251,11017829,-795,0,1757364008,15168.513270670002,75.8436335400038,50746.86342864 2025-09-08,20:40:10.000,251,11017834,-795,0,1757364009,15168.486325429993,75.85068267000315,50746.76560896 2025-09-08,20:40:11.000,251,11017827,-795,0,1757364010,15168.459380189997,75.8295352799978,50746.75862184 2025-09-08,20:40:12.000,251,11017753,-795,0,1757364011,15168.257290889997,75.8295352799978,50746.20663936 2025-09-08,20:40:13.000,251,11017827,-795,0,1757364012,15168.365071849992,75.86478093000187,50746.75862184 2025-09-08,20:40:14.000,251,11017820,-795,0,1757364013,15168.405489709992,75.87887919000059,50746.71669912 2025-09-08,20:40:15.000,251,11017818,-795,0,1757364014,15168.445907569992,75.89297744999931,50746.7446476 2025-09-08,20:40:16.000,251,11017799,-795,0,1757364015,15168.466116499992,75.93527223000274,50746.69573776 2025-09-08,20:40:17.000,251,11017888,-795,0,1757364016,15168.520006979998,75.9775670099989,50746.73766048 2025-09-08,20:40:18.000,251,11017804,-795,0,1757364017,15168.533479600002,76.02691092000168,50746.611892320005 2025-09-08,20:40:19.000,251,11017851,-795,0,1757364018,15168.546952219993,76.09035309000319,50746.66778928 2025-09-08,20:40:20.000,251,11017817,-795,0,1757364019,15168.567161149993,76.10445135000191,50746.625866559996 2025-09-08,20:40:21.000,251,11017853,-795,0,1757364020,15168.533479600002,76.09035309000319,50746.6398408 2025-09-08,20:40:22.000,251,11017766,-795,0,1757364021,15168.324653989992,76.01281266000296,50746.14375528 2025-09-08,20:40:23.000,251,11017822,-795,0,1757364022,15168.466116499992,75.9775670099989,50746.66778928 2025-09-08,20:40:24.000,251,11017836,-795,0,1757364023,15168.466116499992,75.94937049000146,50746.55599536001 2025-09-08,20:40:25.000,251,11017818,-795,0,1757364024,15168.371808160002,75.8436335400038,50746.65381504001 2025-09-08,20:40:26.000,251,11017793,-795,0,1757364025,15168.425698639992,75.77314224000293,50746.67477640001 2025-09-08,20:40:27.000,251,11017806,-795,0,1757364026,15168.365071849992,75.70265094000206,50746.6398408 2025-09-08,20:40:28.000,251,11017803,-795,0,1757364027,15168.344862919992,75.56871746999968,50746.66778928 2025-09-08,20:40:29.000,251,11017810,-795,0,1757364028,15168.324653989992,75.53347182000289,50746.709712 2025-09-08,20:40:30.000,251,11017805,-795,0,1757364029,15168.290972440001,75.44183313000394,50746.660802160004 2025-09-08,20:40:31.000,251,11017864,-795,0,1757364030,15168.304445059992,75.42773486999795,50746.7446476 2025-09-08,20:40:32.000,251,11017775,-795,0,1757364031,15168.10909207,75.41363660999923,50746.178690880006 2025-09-08,20:40:33.000,251,11017856,-795,0,1757364032,15168.371808160002,75.47002965000138,50746.8145188 2025-09-08,20:40:34.000,251,11017831,-795,0,1757364033,15168.392017090002,75.5475700800016,50746.77259608001 2025-09-08,20:40:35.000,251,11017823,-795,0,1757364034,15168.358335539997,75.52642269000353,50746.7446476 2025-09-08,20:40:36.000,251,11017792,-795,0,1757364035,15168.378544469997,75.5475700800016,50746.730673360005 2025-09-08,20:40:37.000,251,11017822,-795,0,1757364036,15168.385280779992,75.53347182000289,50746.828493040004 2025-09-08,20:40:38.000,251,11017814,-795,0,1757364037,15168.365071849992,75.57576659999904,50746.72368624001 2025-09-08,20:40:39.000,251,11017831,-795,0,1757364038,15168.338126609997,75.5828157299984,50746.80753168 2025-09-08,20:40:40.000,251,11017828,-795,0,1757364039,15168.351599230002,75.56871746999968,50746.85644152 2025-09-08,20:40:41.000,251,11017851,-795,0,1757364040,15168.365071849992,75.61806138000247,50746.947274080005 2025-09-08,20:40:42.000,251,11017826,-795,0,1757364041,15168.08888314,75.57576659999904,50746.35336888 2025-09-08,20:40:43.000,251,11017793,-795,0,1757364042,15168.351599230002,75.63920877000055,50746.89137712001 2025-09-08,20:40:44.000,251,11017855,-795,0,1757364043,15168.344862919992,75.63920877000055,50746.89137712001 2025-09-08,20:40:45.000,251,11017853,-795,0,1757364044,15168.338126609997,75.68150355000398,50746.849454400006 2025-09-08,20:40:46.000,251,11017859,-795,0,1757364045,15168.385280779992,75.68150355000398,50746.8145188 2025-09-08,20:40:47.000,251,11017828,-795,0,1757364046,15168.378544469997,75.75904398000421,50746.76560896 2025-09-08,20:40:48.000,251,11017850,-795,0,1757364047,15168.358335539997,75.80133876000036,50746.84246728001 2025-09-08,20:40:49.000,251,11017836,-795,0,1757364048,15168.338126609997,75.91412484000466,50746.8145188 2025-09-08,20:40:50.000,251,11017847,-795,0,1757364049,15168.311181370002,75.96346875000017,50746.793557439996 2025-09-08,20:40:51.000,251,11017814,-795,0,1757364050,15168.371808160002,75.99166527000489,50746.73766048 2025-09-08,20:40:52.000,251,11017860,-795,0,1757364051,15168.203400409991,76.02691092000168,50746.31144616 2025-09-08,20:40:53.000,251,11017819,-795,0,1757364052,15168.351599230002,76.13264786999935,50746.77259608001 2025-09-08,20:40:54.000,251,11017869,-795,0,1757364053,15168.344862919992,76.1890409100015,50746.793557439996 2025-09-08,20:40:55.000,251,11017846,-795,0,1757364054,15168.358335539997,76.23133568999765,50746.779583200005 2025-09-08,20:40:56.000,251,11017839,-795,0,1757364055,15168.331390300002,76.27363047000108,50746.87740288 2025-09-08,20:40:57.000,251,11017875,-795,0,1757364056,15168.290972440001,76.37231828999938,50746.83548016 2025-09-08,20:40:58.000,251,11017827,-795,0,1757364057,15168.203400409991,76.43576046000089,50746.8145188 2025-09-08,20:40:59.000,251,11017821,-795,0,1757364058,15168.210136720001,76.57674306000263,50746.83548016 2025-09-08,20:41:00.000,251,11017816,-795,0,1757364059,15168.142773619991,76.62608696999814,50746.85644152 2025-09-08,20:41:01.000,251,11017849,-795,0,1757364060,15168.075410519996,76.71067652999773,50746.83548016 2025-09-08,20:41:02.000,251,11017806,-795,0,1757364061,15167.913739079995,76.83756087000074,50746.40926584 2025-09-08,20:41:03.000,251,11017832,-795,0,1757364062,15167.98783849,76.99969086000056,50746.80054456001 2025-09-08,20:41:04.000,251,11017831,-795,0,1757364063,15167.98110217999,77.12657520000357,50746.83548016 2025-09-08,20:41:05.000,251,11017820,-795,0,1757364064,15167.88679384,77.28165606000402,50746.779583200005 2025-09-08,20:41:06.000,251,11017742,-795,0,1757364065,15167.853112289995,77.4508351800032,50746.849454400006 2025-09-08,20:41:07.000,251,11017821,-795,0,1757364066,15167.77901287999,77.62001430000237,50746.87740288 2025-09-08,20:41:08.000,251,11017839,-795,0,1757364067,15167.671231919994,77.78214429000218,50746.73766048 2025-09-08,20:41:09.000,251,11017821,-795,0,1757364068,15167.583659889999,77.90197949999856,50746.80054456001 2025-09-08,20:41:10.000,251,11017821,-795,0,1757364069,15167.482615239998,78.0077164500035,50746.75163472001 2025-09-08,20:41:11.000,251,11017842,-795,0,1757364070,15167.347889039993,78.12755165999988,50746.76560896 2025-09-08,20:41:12.000,251,11017780,-795,0,1757364071,15167.038018779996,78.17689557000267,50746.29747192001 2025-09-08,20:41:13.000,251,11017813,-795,0,1757364072,15167.139063429997,78.24033774000418,50746.87740288 2025-09-08,20:41:14.000,251,11017808,-795,0,1757364073,15167.017809849996,78.27558339000097,50746.730673360005 2025-09-08,20:41:15.000,251,11017836,-795,0,1757364074,15166.88981996,78.32492730000376,50746.779583200005 2025-09-08,20:41:16.000,251,11017840,-795,0,1757364075,15166.80898424,78.36722207999992,50746.73766048 2025-09-08,20:41:17.000,251,11017803,-795,0,1757364076,15166.64057648999,78.40246773000399,50746.68875064 2025-09-08,20:41:18.000,251,11017842,-795,0,1757364077,15166.48564136,78.44476251000015,50746.68875064 2025-09-08,20:41:19.000,251,11017801,-795,0,1757364078,15166.344178849999,78.50820468000165,50746.73766048 2025-09-08,20:41:20.000,251,11017808,-795,0,1757364079,15166.317233609989,78.55049945999781,50746.793557439996 2025-09-08,20:41:21.000,251,11017804,-795,0,1757364080,15166.182507409998,78.5998433700006,50746.80753168 2025-09-08,20:41:22.000,251,11017840,-795,0,1757364081,15165.838955599997,78.64918728000339,50746.227600720005 2025-09-08,20:41:23.000,251,11017848,-795,0,1757364082,15165.960209179997,78.71967858000426,50746.75163472001 2025-09-08,20:41:24.000,251,11017821,-795,0,1757364083,15165.906318699992,78.79016987999785,50746.82150592001 2025-09-08,20:41:25.000,251,11017845,-795,0,1757364084,15165.852428220001,78.83246466000128,50746.82150592001 2025-09-08,20:41:26.000,251,11017856,-795,0,1757364085,15165.825482979992,78.86066117999871,50746.828493040004 2025-09-08,20:41:27.000,251,11017851,-795,0,1757364086,15165.785065119991,78.93115247999958,50746.8145188 2025-09-08,20:41:28.000,251,11017810,-795,0,1757364087,15165.751383570001,78.98049639000237,50746.77259608001 2025-09-08,20:41:29.000,251,11017817,-795,0,1757364088,15165.832219290001,79.01574203999917,50746.75862184 2025-09-08,20:41:30.000,251,11017852,-795,0,1757364089,15165.852428220001,79.0580368200026,50746.730673360005 2025-09-08,20:41:31.000,251,11017844,-795,0,1757364090,15165.852428220001,79.12852812000347,50746.8145188 2025-09-08,20:41:32.000,251,11017826,-795,0,1757364091,15165.677284159996,79.1214789900041,50746.360356 2025-09-08,20:41:33.000,251,11017840,-795,0,1757364092,15165.845691909992,79.1919702899977,50746.86342864 2025-09-08,20:41:34.000,251,11017813,-795,0,1757364093,15165.852428220001,79.22721594000177,50746.8145188 2025-09-08,20:41:35.000,251,11017843,-795,0,1757364094,15165.845691909992,79.28360898000392,50746.779583200005 2025-09-08,20:41:36.000,251,11017819,-795,0,1757364095,15165.838955599997,79.304756370002,50746.75862184 2025-09-08,20:41:37.000,251,11017841,-795,0,1757364096,15165.859164529997,79.35410028000479,50746.80753168 2025-09-08,20:41:38.000,251,11017857,-795,0,1757364097,15165.838955599997,79.38229680000222,50746.78657032 2025-09-08,20:41:39.000,251,11017826,-795,0,1757364098,15165.825482979992,79.41049331999966,50746.83548016 2025-09-08,20:41:40.000,251,11017831,-795,0,1757364099,15165.825482979992,79.42459157999838,50746.86342864 2025-09-08,20:41:41.000,251,11017809,-795,0,1757364100,15165.778328809996,79.33295288999943,50746.73766048 2025-09-08,20:41:42.000,251,11017860,-795,0,1757364101,15165.576239509996,79.28360898000392,50746.31144616 2025-09-08,20:41:43.000,251,11017810,-795,0,1757364102,15165.758119879996,79.20606855000369,50746.75163472001 2025-09-08,20:41:44.000,251,11017814,-795,0,1757364103,15165.758119879996,79.1214789900041,50746.80753168 2025-09-08,20:41:45.000,251,11017806,-795,0,1757364104,15165.744647259991,79.04393856000388,50746.8145188 2025-09-08,20:41:46.000,251,11017856,-795,0,1757364105,15165.764856189991,78.93115247999958,50746.80054456001 2025-09-08,20:41:47.000,251,11017838,-795,0,1757364106,15165.744647259991,78.88885770000343,50746.89137712001 2025-09-08,20:41:48.000,251,11017818,-795,0,1757364107,15165.771592500001,78.86066117999871,50746.87041576001 2025-09-08,20:41:49.000,251,11017845,-795,0,1757364108,15165.825482979992,78.86066117999871,50746.90535136 2025-09-08,20:41:50.000,251,11017790,-795,0,1757364109,15165.879373459997,78.88885770000343,50746.89137712001 2025-09-08,20:41:51.000,251,11017860,-795,0,1757364110,15165.953472870002,78.98754552000173,50746.93329984 2025-09-08,20:41:52.000,251,11017772,-795,0,1757364111,15165.852428220001,79.11442986000475,50746.48612416001 2025-09-08,20:41:53.000,251,11017851,-795,0,1757364112,15166.061253829997,79.2554124599992,50746.91932560001 2025-09-08,20:41:54.000,251,11017856,-795,0,1757364113,15166.094935380002,79.43868984000437,50746.793557439996 2025-09-08,20:41:55.000,251,11017814,-795,0,1757364114,15166.108407999993,79.62196722000226,50746.80753168 2025-09-08,20:41:56.000,251,11017847,-795,0,1757364115,15166.121880619998,79.83344112000486,50746.80054456001 2025-09-08,20:41:57.000,251,11017864,-795,0,1757364116,15166.108407999993,80.03081676000147,50746.70272488001 2025-09-08,20:41:58.000,251,11017891,-795,0,1757364117,15166.135353239988,80.11540632000106,50746.73766048 2025-09-08,20:41:59.000,251,11017846,-795,0,1757364118,15166.148825859993,80.22114326999872,50746.709712 2025-09-08,20:42:00.000,251,11017835,-795,0,1757364119,15166.175771099988,80.27753631000087,50746.709712 2025-09-08,20:42:01.000,251,11017838,-795,0,1757364120,15166.189243719993,80.3550767400011,50746.69573776 2025-09-08,20:42:02.000,251,11017875,-795,0,1757364121,15166.014099660002,80.29163456999959,50746.13676816 2025-09-08,20:42:03.000,251,11017849,-795,0,1757364122,15166.236397889988,80.29163456999959,50746.75163472001 2025-09-08,20:42:04.000,251,11017823,-795,0,1757364123,15166.202716339998,80.17884849000257,50746.68875064 2025-09-08,20:42:05.000,251,11017842,-795,0,1757364124,15166.175771099988,80.1083571900017,50746.71669912 2025-09-08,20:42:06.000,251,11017846,-795,0,1757364125,15166.135353239988,80.03081676000147,50746.65381504001 2025-09-08,20:42:07.000,251,11017819,-795,0,1757364126,15166.067990139993,79.90393241999845,50746.67477640001 2025-09-08,20:42:08.000,251,11017843,-795,0,1757364127,15166.067990139993,79.84753938000358,50746.55599536001 2025-09-08,20:42:09.000,251,11017779,-795,0,1757364128,15166.081462759998,79.79819547000079,50746.46516280001 2025-09-08,20:42:10.000,251,11017856,-795,0,1757364129,15166.101671689998,79.82639198999823,50746.5000984 2025-09-08,20:42:11.000,251,11017850,-795,0,1757364130,15166.182507409998,79.86868677000166,50746.493111280004 2025-09-08,20:42:12.000,251,11017803,-795,0,1757364131,15166.047781209993,79.8968832899991,50745.99702576 2025-09-08,20:42:13.000,251,11017831,-795,0,1757364132,15166.276815749989,80.03786589000083,50746.45118856 2025-09-08,20:42:14.000,251,11017876,-795,0,1757364133,15166.377860399989,80.16475023000385,50746.45118856 2025-09-08,20:42:15.000,251,11017820,-795,0,1757364134,15166.445223499999,80.24933979000343,50746.46516280001 2025-09-08,20:42:16.000,251,11017859,-795,0,1757364135,15166.51932290999,80.3550767400011,50746.48612416001 2025-09-08,20:42:17.000,251,11017805,-795,0,1757364136,15166.52605922,80.44671543000004,50746.57695672 2025-09-08,20:42:18.000,251,11017845,-795,0,1757364137,15166.50585029,80.47491195000475,50746.57695672 2025-09-08,20:42:19.000,251,11017864,-795,0,1757364138,15166.613631249995,80.48196108000411,50746.64682792 2025-09-08,20:42:20.000,251,11017870,-795,0,1757364139,15166.654049109995,80.43261717000132,50746.660802160004 2025-09-08,20:42:21.000,251,11017868,-795,0,1757364140,15166.60015862999,80.34802761000174,50746.5699696 2025-09-08,20:42:22.000,251,11017806,-795,0,1757364141,15166.398069329989,80.19294675000128,50746.011000000006 2025-09-08,20:42:23.000,251,11017830,-795,0,1757364142,15166.58668601,80.12950457999978,50746.61887944 2025-09-08,20:42:24.000,251,11017849,-795,0,1757364143,15166.53953183999,80.03786589000083,50746.63285368001 2025-09-08,20:42:25.000,251,11017851,-795,0,1757364144,15166.52605922,79.91803068000445,50746.63285368001 2025-09-08,20:42:26.000,251,11017785,-795,0,1757364145,15166.56647708,79.82639198999823,50746.59093096 2025-09-08,20:42:27.000,251,11017839,-795,0,1757364146,15166.55974076999,79.74180242999864,50746.65381504001 2025-09-08,20:42:28.000,251,11017866,-795,0,1757364147,15166.613631249995,79.72065504000057,50746.60490520001 2025-09-08,20:42:29.000,251,11017826,-795,0,1757364148,15166.60689494,79.68540939000377,50746.59791808 2025-09-08,20:42:30.000,251,11017833,-795,0,1757364149,15166.613631249995,79.66426199999842,50746.58394384001 2025-09-08,20:42:31.000,251,11017863,-795,0,1757364150,15166.62036755999,79.70655678000185,50746.6398408 2025-09-08,20:42:32.000,251,11017765,-795,0,1757364151,15166.445223499999,79.74180242999864,50746.03196136001 2025-09-08,20:42:33.000,251,11017854,-795,0,1757364152,15166.654049109995,79.88983415999974,50746.58394384001 2025-09-08,20:42:34.000,251,11017863,-795,0,1757364153,15166.66752173,79.93917807000253,50746.625866559996 2025-09-08,20:42:35.000,251,11017870,-795,0,1757364154,15166.66752173,80.08016067000426,50746.61887944 2025-09-08,20:42:36.000,251,11017858,-795,0,1757364155,15166.694466969995,80.17884849000257,50746.57695672 2025-09-08,20:42:37.000,251,11017830,-795,0,1757364156,15166.66752173,80.3057328299983,50746.59093096 2025-09-08,20:42:38.000,251,11017838,-795,0,1757364157,15166.674258039995,80.39737152000453,50746.5699696 2025-09-08,20:42:39.000,251,11017819,-795,0,1757364158,15166.6473128,80.53835411999898,50746.50708552001 2025-09-08,20:42:40.000,251,11017870,-795,0,1757364159,15166.70120327999,80.58064890000242,50746.54202112 2025-09-08,20:42:41.000,251,11017854,-795,0,1757364160,15166.734884829995,80.64409107000392,50746.514072640006 2025-09-08,20:42:42.000,251,11017771,-795,0,1757364161,15166.532795529994,80.65818933000264,50746.011000000006 2025-09-08,20:42:43.000,251,11017837,-795,0,1757364162,15166.74162113999,80.71458237000479,50746.5000984 2025-09-08,20:42:44.000,251,11017861,-795,0,1757364163,15166.72141220999,80.72163150000415,50746.57695672 2025-09-08,20:42:45.000,251,11017898,-795,0,1757364164,15166.72814852,80.72163150000415,50746.54202112 2025-09-08,20:42:46.000,251,11017829,-795,0,1757364165,15166.68773066,80.65818933000264,50746.47913704 2025-09-08,20:42:47.000,251,11017845,-795,0,1757364166,15166.68773066,80.6017962900005,50746.514072640006 2025-09-08,20:42:48.000,251,11017858,-795,0,1757364167,15166.60015862999,80.54540324999834,50746.48612416001 2025-09-08,20:42:49.000,251,11017818,-795,0,1757364168,15166.52605922,80.48196108000411,50746.45118856 2025-09-08,20:42:50.000,251,11017890,-795,0,1757364169,15166.445223499999,80.39032238999789,50746.36734312001 2025-09-08,20:42:51.000,251,11017856,-795,0,1757364170,15166.45869611999,80.33392935000302,50746.38830448001 2025-09-08,20:42:52.000,251,11017748,-795,0,1757364171,15166.243134199998,80.3057328299983,50746.00401288001 2025-09-08,20:42:53.000,251,11017861,-795,0,1757364172,15166.384596709999,80.37622412999917,50746.57695672 2025-09-08,20:42:54.000,251,11017802,-795,0,1757364173,15166.371124089994,80.3550767400011,50746.660802160004 2025-09-08,20:42:55.000,251,11017851,-795,0,1757364174,15166.344178849999,80.36212587000045,50746.61887944 2025-09-08,20:42:56.000,251,11017822,-795,0,1757364175,15166.357651469989,80.36917499999981,50746.63285368001 2025-09-08,20:42:57.000,251,11017869,-795,0,1757364176,15166.357651469989,80.38327325999853,50746.6398408 2025-09-08,20:42:58.000,251,11017885,-795,0,1757364177,15166.263343129998,80.40442065000389,50746.65381504001 2025-09-08,20:42:59.000,251,11017831,-795,0,1757364178,15166.169034789993,80.4185189100026,50746.70272488001 2025-09-08,20:43:00.000,251,11017841,-795,0,1757364179,15166.108407999993,80.51720673000091,50746.611892320005 2025-09-08,20:43:01.000,251,11017830,-795,0,1757364180,15166.034308590002,80.54540324999834,50746.5699696 2025-09-08,20:43:02.000,251,11017763,-795,0,1757364181,15165.812010360001,80.62294367999857,50745.94811592 2025-09-08,20:43:03.000,251,11017855,-795,0,1757364182,15165.987154419992,80.74982802000159,50746.48612416001 2025-09-08,20:43:04.000,251,11017873,-795,0,1757364183,15165.980418109997,80.93310539999948,50746.38131736 2025-09-08,20:43:05.000,251,11017830,-795,0,1757364184,15165.987154419992,81.04589148000377,50746.43721432001 2025-09-08,20:43:06.000,251,11017782,-795,0,1757364185,15166.000627039997,81.2221197300023,50746.36734312001 2025-09-08,20:43:07.000,251,11017848,-795,0,1757364186,15166.027572279992,81.34195493999869,50746.40926584 2025-09-08,20:43:08.000,251,11017873,-795,0,1757364187,15166.088199069993,81.47588841000106,50746.395291600005 2025-09-08,20:43:09.000,251,11017863,-795,0,1757364188,15166.148825859993,81.51818319000449,50746.4302272 2025-09-08,20:43:10.000,251,11017806,-795,0,1757364189,15166.175771099988,81.5040849299985,50746.41625296001 2025-09-08,20:43:11.000,251,11017865,-795,0,1757364190,15166.290288369994,81.46179015000234,50746.47214992 2025-09-08,20:43:12.000,251,11017883,-795,0,1757364191,15166.175771099988,81.34195493999869,50745.89920608 2025-09-08,20:43:13.000,251,11017817,-795,0,1757364192,15166.391333019994,81.27851277000445,50746.50708552001 2025-09-08,20:43:14.000,251,11017843,-795,0,1757364193,15166.384596709999,81.13048104000336,50746.35336888 2025-09-08,20:43:15.000,251,11017852,-795,0,1757364194,15166.43848718999,80.99654757000098,50746.33240752 2025-09-08,20:43:16.000,251,11017809,-795,0,1757364195,15166.45869611999,80.84851583999989,50746.325420400004 2025-09-08,20:43:17.000,251,11017819,-795,0,1757364196,15166.472168739994,80.73572976000287,50746.43721432001 2025-09-08,20:43:18.000,251,11017839,-795,0,1757364197,15166.45869611999,80.5665506400037,50746.346381760006 2025-09-08,20:43:19.000,251,11017832,-795,0,1757364198,15166.47890504999,80.48901021000347,50746.31144616 2025-09-08,20:43:20.000,251,11017814,-795,0,1757364199,15166.512586599994,80.41146978000324,50746.37433024 2025-09-08,20:43:21.000,251,11017823,-795,0,1757364200,15166.472168739994,80.38327325999853,50746.37433024 2025-09-08,20:43:22.000,251,11017699,-795,0,1757364201,15166.263343129998,80.34802761000174,50745.822347760004 2025-09-08,20:43:23.000,251,11017884,-795,0,1757364202,15166.404805639999,80.38327325999853,50746.46516280001 2025-09-08,20:43:24.000,251,11017855,-795,0,1757364203,15166.371124089994,80.38327325999853,50746.458175679996 2025-09-08,20:43:25.000,251,11017839,-795,0,1757364204,15166.290288369994,80.40442065000389,50746.41625296001 2025-09-08,20:43:26.000,251,11017863,-795,0,1757364205,15166.236397889988,80.40442065000389,50746.4302272 2025-09-08,20:43:27.000,251,11017869,-795,0,1757364206,15166.202716339998,80.40442065000389,50746.35336888 2025-09-08,20:43:28.000,251,11017871,-795,0,1757364207,15166.263343129998,80.34802761000174,50746.346381760006 2025-09-08,20:43:29.000,251,11017849,-795,0,1757364208,15166.337442539989,80.27753631000087,50746.30445904 2025-09-08,20:43:30.000,251,11017842,-795,0,1757364209,15166.391333019994,80.25638892000279,50746.26253632 2025-09-08,20:43:31.000,251,11017887,-795,0,1757364210,15166.52605922,80.15065196999785,50746.2555492 2025-09-08,20:43:32.000,251,11017826,-795,0,1757364211,15166.43848718999,79.99557111000468,50745.89920608 2025-09-08,20:43:33.000,251,11017834,-795,0,1757364212,15166.74835745,79.90393241999845,50746.41625296001 2025-09-08,20:43:34.000,251,11017818,-795,0,1757364213,15166.82919317,79.762949820004,50746.47214992 2025-09-08,20:43:35.000,251,11017848,-795,0,1757364214,15166.923501509991,79.67131112999778,50746.46516280001 2025-09-08,20:43:36.000,251,11017851,-795,0,1757364215,15166.977391989996,79.59377070000482,50746.55599536001 2025-09-08,20:43:37.000,251,11017876,-795,0,1757364216,15166.984128299991,79.50918113999796,50746.5000984 2025-09-08,20:43:38.000,251,11017860,-795,0,1757364217,15166.957183059996,79.4034441900003,50746.45118856 2025-09-08,20:43:39.000,251,11017841,-795,0,1757364218,15166.936974129996,79.36114941000415,50746.59093096 2025-09-08,20:43:40.000,251,11017831,-795,0,1757364219,15166.903292579991,79.38934593000158,50746.40227872 2025-09-08,20:43:41.000,251,11017840,-795,0,1757364220,15166.78877531,79.42459157999838,50746.395291600005 2025-09-08,20:43:42.000,251,11017787,-795,0,1757364221,15166.512586599994,79.4034441900003,50745.822347760004 2025-09-08,20:43:43.000,251,11017838,-795,0,1757364222,15166.593422319995,79.5514759200014,50746.28349768 2025-09-08,20:43:44.000,251,11017872,-795,0,1757364223,15166.512586599994,79.66426199999842,50746.185678 2025-09-08,20:43:45.000,251,11017865,-795,0,1757364224,15166.451959809994,79.84049025000422,50746.185678 2025-09-08,20:43:46.000,251,11017838,-795,0,1757364225,15166.411541949994,79.98852197999804,50746.19266512 2025-09-08,20:43:47.000,251,11017857,-795,0,1757364226,15166.344178849999,80.17884849000257,50746.24157496 2025-09-08,20:43:48.000,251,11017848,-795,0,1757364227,15166.330706229994,80.3550767400011,50746.28349768 2025-09-08,20:43:49.000,251,11017865,-795,0,1757364228,15166.344178849999,80.48196108000411,50746.31144616 2025-09-08,20:43:50.000,251,11017811,-795,0,1757364229,15166.371124089994,80.59474716000113,50746.20663936 2025-09-08,20:43:51.000,251,11017861,-795,0,1757364230,15166.398069329989,80.67933672000072,50746.227600720005 2025-09-08,20:43:52.000,251,11017884,-795,0,1757364231,15166.162298479998,80.65114020000328,50745.5219016 2025-09-08,20:43:53.000,251,11017854,-795,0,1757364232,15166.451959809994,80.61589454999921,50746.15074240001 2025-09-08,20:43:54.000,251,11017842,-795,0,1757364233,15166.43848718999,80.54540324999834,50746.12978104001 2025-09-08,20:43:55.000,251,11017863,-795,0,1757364234,15166.445223499999,80.4537645599994,50746.15074240001 2025-09-08,20:43:56.000,251,11017844,-795,0,1757364235,15166.49911397999,80.34097848000238,50746.19266512 2025-09-08,20:43:57.000,251,11017878,-795,0,1757364236,15166.492377669994,80.21409413999936,50746.122793919996 2025-09-08,20:43:58.000,251,11017845,-795,0,1757364237,15166.465432429999,80.10130806000234,50746.108819680005 2025-09-08,20:43:59.000,251,11017848,-795,0,1757364238,15166.465432429999,80.00262024000403,50746.23458784 2025-09-08,20:44:00.000,251,11017808,-795,0,1757364239,15166.425014569999,79.98852197999804,50746.28349768 2025-09-08,20:44:01.000,251,11017836,-795,0,1757364240,15166.404805639999,80.03081676000147,50746.325420400004 2025-09-08,20:44:02.000,251,11017773,-795,0,1757364241,15166.128616929993,80.05901327999891,50745.75946368 2025-09-08,20:44:03.000,251,11017838,-795,0,1757364242,15166.391333019994,80.18589762000192,50746.29747192001 2025-09-08,20:44:04.000,251,11017841,-795,0,1757364243,15166.411541949994,80.3057328299983,50746.29747192001 2025-09-08,20:44:05.000,251,11017828,-795,0,1757364244,15166.337442539989,80.48901021000347,50746.28349768 2025-09-08,20:44:06.000,251,11017840,-795,0,1757364245,15166.41827825999,80.60884541999985,50746.21362648 2025-09-08,20:44:07.000,251,11017852,-795,0,1757364246,15166.41827825999,80.73572976000287,50746.15074240001 2025-09-08,20:44:08.000,251,11017851,-795,0,1757364247,15166.472168739994,80.77097540999966,50746.0459356 2025-09-08,20:44:09.000,251,11017846,-795,0,1757364248,15166.465432429999,80.79212279999774,50746.10183256001 2025-09-08,20:44:10.000,251,11017825,-795,0,1757364249,15166.51932290999,80.78507366999838,50746.00401288001 2025-09-08,20:44:11.000,251,11017805,-795,0,1757364250,15166.54626815,80.62294367999857,50746.03196136001 2025-09-08,20:44:12.000,251,11017836,-795,0,1757364251,15166.364387779999,80.52425586000027,50745.62670840001 2025-09-08,20:44:13.000,251,11017850,-795,0,1757364252,15166.56647708,80.40442065000389,50746.122793919996 2025-09-08,20:44:14.000,251,11017856,-795,0,1757364253,15166.53953183999,80.19294675000128,50746.09484544 2025-09-08,20:44:15.000,251,11017828,-795,0,1757364254,15166.532795529994,79.99557111000468,50746.1158068 2025-09-08,20:44:16.000,251,11017827,-795,0,1757364255,15166.54626815,79.80524460000015,50746.14375528 2025-09-08,20:44:17.000,251,11017895,-795,0,1757364256,15166.55974076999,79.66426199999842,50746.20663936 2025-09-08,20:44:18.000,251,11017835,-795,0,1757364257,15166.53953183999,79.49508287999925,50746.15074240001 2025-09-08,20:44:19.000,251,11017839,-795,0,1757364258,15166.51932290999,79.39639506000094,50746.178690880006 2025-09-08,20:44:20.000,251,11017837,-795,0,1757364259,15166.57994969999,79.3681985400035,50746.227600720005 2025-09-08,20:44:21.000,251,11017885,-795,0,1757364260,15166.57994969999,79.304756370002,50746.15074240001 2025-09-08,20:44:22.000,251,11017766,-795,0,1757364261,15166.425014569999,79.28360898000392,50745.61273416 2025-09-08,20:44:23.000,251,11017854,-795,0,1757364262,15166.654049109995,79.29065811000328,50746.13676816 2025-09-08,20:44:24.000,251,11017811,-795,0,1757364263,15166.654049109995,79.24131420000049,50746.157729520004 2025-09-08,20:44:25.000,251,11017839,-795,0,1757364264,15166.56647708,79.14262638000218,50746.09484544 2025-09-08,20:44:26.000,251,11017736,-795,0,1757364265,15166.56647708,79.10738072999811,50746.19266512 2025-09-08,20:44:27.000,251,11017862,-795,0,1757364266,15166.573213389995,78.9593490000043,50746.19266512 2025-09-08,20:44:28.000,251,11017858,-795,0,1757364267,15166.492377669994,78.8113172700032,50746.14375528 2025-09-08,20:44:29.000,251,11017827,-795,0,1757364268,15166.47890504999,78.7126294500049,50746.122793919996 2025-09-08,20:44:30.000,251,11017863,-795,0,1757364269,15166.451959809994,78.55049945999781,50746.15074240001 2025-09-08,20:44:31.000,251,11017811,-795,0,1757364270,15166.50585029,78.40246773000399,50746.227600720005 2025-09-08,20:44:32.000,251,11017785,-795,0,1757364271,15166.297024679989,78.21919034999883,50745.661644 2025-09-08,20:44:33.000,251,11017868,-795,0,1757364272,15166.593422319995,78.1064042700018,50746.2555492 2025-09-08,20:44:34.000,251,11017804,-795,0,1757364273,15166.66078541999,78.01476558000286,50746.06689696 2025-09-08,20:44:35.000,251,11017832,-795,0,1757364274,15166.795511619996,77.96542167000007,50746.1158068 2025-09-08,20:44:36.000,251,11017862,-795,0,1757364275,15166.903292579991,77.91607776000455,50746.178690880006 2025-09-08,20:44:37.000,251,11017844,-795,0,1757364276,15166.997600919996,77.8949303699992,50746.26253632 2025-09-08,20:44:38.000,251,11017838,-795,0,1757364277,15167.098645569997,77.8596847200024,50746.108819680005 2025-09-08,20:44:39.000,251,11017827,-795,0,1757364278,15167.192953910002,77.81738993999898,50746.08785832 2025-09-08,20:44:40.000,251,11017849,-795,0,1757364279,15167.293998560002,77.75394777000474,50746.13676816 2025-09-08,20:44:41.000,251,11017862,-795,0,1757364280,15167.381570589998,77.66935820999788,50746.14375528 2025-09-08,20:44:42.000,251,11017867,-795,0,1757364281,15167.320943799998,77.52837561000342,50745.85728336 2025-09-08,20:44:43.000,251,11017844,-795,0,1757364282,15167.523033099998,77.50722821999807,50746.16471664 2025-09-08,20:44:44.000,251,11017820,-795,0,1757364283,15167.590396199994,77.35919649000425,50746.122793919996 2025-09-08,20:44:45.000,251,11017870,-795,0,1757364284,15167.590396199994,77.26755779999803,50746.03196136001 2025-09-08,20:44:46.000,251,11017858,-795,0,1757364285,15167.664495609999,77.1900173699978,50746.03894848 2025-09-08,20:44:47.000,251,11017840,-795,0,1757364286,15167.691440849994,77.14067346000229,50746.0459356 2025-09-08,20:44:48.000,251,11017835,-795,0,1757364287,15167.75880394999,77.08428042000014,50745.9760644 2025-09-08,20:44:49.000,251,11017821,-795,0,1757364288,15167.90026645999,77.0913295499995,50745.941128800005 2025-09-08,20:44:50.000,251,11017839,-795,0,1757364289,15167.974365869995,77.12657520000357,50745.86427048001 2025-09-08,20:44:51.000,251,11017863,-795,0,1757364290,15168.075410519996,77.21821389000252,50745.96907728 2025-09-08,20:44:52.000,251,11017810,-795,0,1757364291,15168.00131110999,77.21821389000252,50745.51491448 2025-09-08,20:44:53.000,251,11017846,-795,0,1757364292,15168.290972440001,77.37329475000297,50745.94811592 2025-09-08,20:44:54.000,251,11017826,-795,0,1757364293,15168.439171259997,77.42968778999784,50745.93414168001 2025-09-08,20:44:55.000,251,11017817,-795,0,1757364294,15168.627787939993,77.49312995999935,50745.9760644 2025-09-08,20:44:56.000,251,11017827,-795,0,1757364295,15168.708623659993,77.53542474000278,50745.941128800005 2025-09-08,20:44:57.000,251,11017846,-795,0,1757364296,15168.802931999999,77.50722821999807,50745.89920608 2025-09-08,20:44:58.000,251,11017856,-795,0,1757364297,15168.91744926999,77.47198257000127,50745.86427048001 2025-09-08,20:44:59.000,251,11017833,-795,0,1757364298,15169.031966539995,77.37329475000297,50745.93414168001 2025-09-08,20:45:00.000,251,11017857,-795,0,1757364299,15169.133011189995,77.2393612800006,50745.88523184001 2025-09-08,20:45:01.000,251,11017842,-795,0,1757364300,15169.18690167,77.04198564000399,50745.83632200001 2025-09-08,20:45:02.000,251,11017853,-795,0,1757364301,15169.072384399995,76.87985565000417,50745.49395312 2025-09-08,20:45:03.000,251,11017873,-795,0,1757364302,15169.26773739,76.73887305000244,50745.990038640004 2025-09-08,20:45:04.000,251,11017844,-795,0,1757364303,15169.28121000999,76.52035002000048,50745.990038640004 2025-09-08,20:45:05.000,251,11017806,-795,0,1757364304,15169.355309419996,76.31592525000451,50746.02497424 2025-09-08,20:45:06.000,251,11017797,-795,0,1757364305,15169.34857311,76.09035309000319,50746.13676816 2025-09-08,20:45:07.000,251,11017818,-795,0,1757364306,15169.375518349996,75.95641962000082,50746.157729520004 2025-09-08,20:45:08.000,251,11017871,-795,0,1757364307,15169.395727279996,75.8436335400038,50746.19266512 2025-09-08,20:45:09.000,251,11017851,-795,0,1757364308,15169.362045729991,75.8295352799978,50746.20663936 2025-09-08,20:45:10.000,251,11017866,-795,0,1757364309,15169.34857311,75.88592831999995,50746.059909840005 2025-09-08,20:45:11.000,251,11017834,-795,0,1757364310,15169.335100489996,76.01986179000232,50746.185678 2025-09-08,20:45:12.000,251,11017819,-795,0,1757364311,15169.011757609995,76.19609004000085,50745.56382432 2025-09-08,20:45:13.000,251,11017858,-795,0,1757364312,15169.213846909995,76.41461307000282,50746.08087120001 2025-09-08,20:45:14.000,251,11017787,-795,0,1757364313,15169.153220119995,76.66133262000221,50746.059909840005 2025-09-08,20:45:15.000,251,11017797,-795,0,1757364314,15169.14648381,76.90100304000225,50745.990038640004 2025-09-08,20:45:16.000,251,11017822,-795,0,1757364315,15169.10606595,77.17591910999909,50746.0459356 2025-09-08,20:45:17.000,251,11017821,-795,0,1757364316,15169.12627488,77.34509822999826,50746.01798712 2025-09-08,20:45:18.000,251,11017831,-795,0,1757364317,15169.08585702,77.54247387000214,50745.89920608 2025-09-08,20:45:19.000,251,11017851,-795,0,1757364318,15169.133011189995,77.5847686499983,50746.03196136001 2025-09-08,20:45:20.000,251,11017799,-795,0,1757364319,15169.15995642999,77.62001430000237,50745.99702576 2025-09-08,20:45:21.000,251,11017825,-795,0,1757364320,15169.18690167,77.57067038999958,50746.05292272001 2025-09-08,20:45:22.000,251,11017797,-795,0,1757364321,15169.0050213,77.38034388000233,50745.47997888001 2025-09-08,20:45:23.000,251,11017875,-795,0,1757364322,15169.24752846,77.23231215000123,50746.178690880006 2025-09-08,20:45:24.000,251,11017833,-795,0,1757364323,15169.321627869991,76.98559260000184,50746.24157496 2025-09-08,20:45:25.000,251,11017833,-795,0,1757364324,15169.355309419996,76.71067652999773,50746.122793919996 2025-09-08,20:45:26.000,251,11017853,-795,0,1757364325,15169.429408830001,76.44280959000025,50746.10183256001 2025-09-08,20:45:27.000,251,11017819,-795,0,1757364326,15169.530453480002,76.17494265000278,50746.16471664 2025-09-08,20:45:28.000,251,11017867,-795,0,1757364327,15169.591080270002,75.99166527000489,50746.12978104001 2025-09-08,20:45:29.000,251,11017822,-795,0,1757364328,15169.685388609993,75.8295352799978,50746.20663936 2025-09-08,20:45:30.000,251,11017813,-795,0,1757364329,15169.786433259993,75.73789658999885,50746.23458784 2025-09-08,20:45:31.000,251,11017826,-795,0,1757364330,15169.894214219988,75.74494571999821,50746.26952344001 2025-09-08,20:45:32.000,251,11017825,-795,0,1757364331,15169.786433259993,75.80133876000036,50745.71754096001 2025-09-08,20:45:33.000,251,11017857,-795,0,1757364332,15170.028940419994,75.97051787999953,50746.185678 2025-09-08,20:45:34.000,251,11017823,-795,0,1757364333,15170.07609458999,76.08330396000383,50746.157729520004 2025-09-08,20:45:35.000,251,11017848,-795,0,1757364334,15170.129985069994,76.26658134000172,50746.23458784 2025-09-08,20:45:36.000,251,11017812,-795,0,1757364335,15170.15693030999,76.49215350000304,50746.21362648 2025-09-08,20:45:37.000,251,11017865,-795,0,1757364336,15170.14345769,76.66838175000157,50746.227600720005 2025-09-08,20:45:38.000,251,11017856,-795,0,1757364337,15170.11651244999,76.85165912999946,50746.17170376001 2025-09-08,20:45:39.000,251,11017846,-795,0,1757364338,15170.042413039999,77.02083824999863,50746.227600720005 2025-09-08,20:45:40.000,251,11017803,-795,0,1757364339,15169.988522559994,77.03493651000463,50746.2555492 2025-09-08,20:45:41.000,251,11017860,-795,0,1757364340,15169.894214219988,77.06313303000206,50746.23458784 2025-09-08,20:45:42.000,251,11017836,-795,0,1757364341,15169.671915990002,77.01378911999927,50745.74548944001 2025-09-08,20:45:43.000,251,11017868,-795,0,1757364342,15169.793169569988,76.9573960800044,50746.28349768 2025-09-08,20:45:44.000,251,11017837,-795,0,1757364343,15169.786433259993,76.77411869999924,50746.20663936 2025-09-08,20:45:45.000,251,11017872,-795,0,1757364344,15169.766224329993,76.61903783999878,50746.290484799996 2025-09-08,20:45:46.000,251,11017863,-795,0,1757364345,15169.725806469993,76.40756394000346,50746.35336888 2025-09-08,20:45:47.000,251,11017799,-795,0,1757364346,15169.799905879998,76.20313917000021,50746.33240752 2025-09-08,20:45:48.000,251,11017854,-795,0,1757364347,15169.894214219988,75.98461613999825,50746.31843328001 2025-09-08,20:45:49.000,251,11017841,-795,0,1757364348,15170.001995179999,75.72379833000014,50746.290484799996 2025-09-08,20:45:50.000,251,11017846,-795,0,1757364349,15170.11651244999,75.49822616999882,50746.30445904 2025-09-08,20:45:51.000,251,11017833,-795,0,1757364350,15170.26471127,75.31494879000093,50746.33240752 2025-09-08,20:45:52.000,251,11017831,-795,0,1757364351,15170.14345769,75.05413098000281,50745.78042504 2025-09-08,20:45:53.000,251,11017814,-795,0,1757364352,15170.554372599996,74.97659055000258,50746.290484799996 2025-09-08,20:45:54.000,251,11017838,-795,0,1757364353,15170.641944629991,74.84970620999957,50746.19266512 2025-09-08,20:45:55.000,251,11017847,-795,0,1757364354,15170.709307730001,74.78626403999806,50746.178690880006 2025-09-08,20:45:56.000,251,11017799,-795,0,1757364355,15170.837297619997,74.7439692600019,50746.2555492 2025-09-08,20:45:57.000,251,11017819,-795,0,1757364356,15170.844033929992,74.75101839000126,50746.23458784 2025-09-08,20:45:58.000,251,11017820,-795,0,1757364357,15170.924869649993,74.7933131700047,50746.24856208001 2025-09-08,20:45:59.000,251,11017822,-795,0,1757364358,15170.972023820003,74.89905012000236,50746.28349768 2025-09-08,20:46:00.000,251,11017796,-795,0,1757364359,15170.978760129998,74.97659055000258,50746.26952344001 2025-09-08,20:46:01.000,251,11017836,-795,0,1757364360,15171.012441679988,75.08232750000025,50746.24856208001 2025-09-08,20:46:02.000,251,11017706,-795,0,1757364361,15170.783407139992,75.22331010000198,50745.69657960001 2025-09-08,20:46:03.000,251,11017857,-795,0,1757364362,15171.046123229993,75.39953835000051,50746.38131736 2025-09-08,20:46:04.000,251,11017863,-795,0,1757364363,15171.032650609988,75.50527529999817,50746.325420400004 2025-09-08,20:46:05.000,251,11017812,-795,0,1757364364,15171.066332159993,75.5828157299984,50746.28349768 2025-09-08,20:46:06.000,251,11017801,-795,0,1757364365,15171.093277399988,75.63215964000119,50746.13676816 2025-09-08,20:46:07.000,251,11017811,-795,0,1757364366,15171.153904189989,75.60396312000375,50746.108819680005 2025-09-08,20:46:08.000,251,11017809,-795,0,1757364367,15171.268421459994,75.58986485999776,50746.157729520004 2025-09-08,20:46:09.000,251,11017795,-795,0,1757364368,15171.37620241999,75.54052095000225,50746.10183256001 2025-09-08,20:46:10.000,251,11017821,-795,0,1757364369,15171.47724706999,75.46298052000202,50746.059909840005 2025-09-08,20:46:11.000,251,11017781,-795,0,1757364370,15171.65912743999,75.37134183000308,50746.13676816 2025-09-08,20:46:12.000,251,11017826,-795,0,1757364371,15171.68607268,75.23035923000134,50745.51491448 2025-09-08,20:46:13.000,251,11017678,-795,0,1757364372,15172.043097109992,75.18806444999791,50745.89920608 2025-09-08,20:46:14.000,251,11017850,-795,0,1757364373,15172.305813199993,75.14576967000176,50746.059909840005 2025-09-08,20:46:15.000,251,11017870,-795,0,1757364374,15172.49442987999,75.08232750000025,50746.03196136001 2025-09-08,20:46:16.000,251,11017881,-795,0,1757364375,15172.72346442,75.04708185000345,50745.99702576 2025-09-08,20:46:17.000,251,11017852,-795,0,1757364376,15172.92555372,75.03298359000473,50745.955103039996 2025-09-08,20:46:18.000,251,11017861,-795,0,1757364377,15173.067016230001,75.03298359000473,50745.82933488 2025-09-08,20:46:19.000,251,11017832,-795,0,1757364378,15173.282578149992,75.04708185000345,50745.86427048001 2025-09-08,20:46:20.000,251,11017846,-795,0,1757364379,15173.390359110002,75.03298359000473,50745.87824472 2025-09-08,20:46:21.000,251,11017885,-795,0,1757364380,15173.430776969988,75.01888532999874,50745.92016744 2025-09-08,20:46:22.000,251,11017771,-795,0,1757364381,15173.316259699997,75.05413098000281,50745.39613344 2025-09-08,20:46:23.000,251,11017847,-795,0,1757364382,15173.578975789998,75.12462228000368,50745.843309120006 2025-09-08,20:46:24.000,251,11017840,-795,0,1757364383,15173.605921029994,75.15986793000047,50745.85029624 2025-09-08,20:46:25.000,251,11017829,-795,0,1757364384,15173.626129959994,75.27970314000413,50745.89920608 2025-09-08,20:46:26.000,251,11017862,-795,0,1757364385,15173.646338889994,75.37134183000308,50745.89920608 2025-09-08,20:46:27.000,251,11017832,-795,0,1757364386,15173.73391091999,75.47707878000074,50745.98305152001 2025-09-08,20:46:28.000,251,11017865,-795,0,1757364387,15173.76085616,75.56871746999968,50745.91318032001 2025-09-08,20:46:29.000,251,11017845,-795,0,1757364388,15173.77432877999,75.68150355000398,50745.941128800005 2025-09-08,20:46:30.000,251,11017878,-795,0,1757364389,15173.85516449999,75.70265094000206,50745.87824472 2025-09-08,20:46:31.000,251,11017870,-795,0,1757364390,15173.93600021999,75.73789658999885,50745.92715456 2025-09-08,20:46:32.000,251,11017826,-795,0,1757364391,15173.828219259995,75.7308474599995,50745.36818496 2025-09-08,20:46:33.000,251,11017914,-795,0,1757364392,15174.1246169,75.71674920000078,50745.892218960005 2025-09-08,20:46:34.000,251,11017885,-795,0,1757364393,15174.212188929996,75.60396312000375,50745.93414168001 2025-09-08,20:46:35.000,251,11017815,-795,0,1757364394,15174.340178819992,75.49117703999946,50745.93414168001 2025-09-08,20:46:36.000,251,11017826,-795,0,1757364395,15174.414278229997,75.28675227000349,50745.96209016001 2025-09-08,20:46:37.000,251,11017846,-795,0,1757364396,15174.535531809997,75.13167141000304,50746.06689696 2025-09-08,20:46:38.000,251,11017851,-795,0,1757364397,15174.555740739997,74.89905012000236,50746.01798712 2025-09-08,20:46:39.000,251,11017859,-795,0,1757364398,15174.703939559993,74.70167447999847,50745.990038640004 2025-09-08,20:46:40.000,251,11017847,-795,0,1757364399,15174.818456829998,74.4690531899978,50746.20663936 2025-09-08,20:46:41.000,251,11017846,-795,0,1757364400,15174.872347309989,74.30692319999798,50746.14375528 2025-09-08,20:46:42.000,251,11017893,-795,0,1757364401,15174.757830039998,74.11659669000073,50745.724528080005 2025-09-08,20:46:43.000,251,11017806,-795,0,1757364402,15175.01380981999,74.09544930000266,50746.157729520004 2025-09-08,20:46:44.000,251,11017867,-795,0,1757364403,15175.05422767999,74.09544930000266,50746.1158068 2025-09-08,20:46:45.000,251,11017859,-795,0,1757364404,15175.04075506,74.04610538999987,50746.12978104001 2025-09-08,20:46:46.000,251,11017876,-795,0,1757364405,15175.11485446999,74.0884001700033,50746.17170376001 2025-09-08,20:46:47.000,251,11017888,-795,0,1757364406,15175.09464553999,74.17298973000288,50746.276510560005 2025-09-08,20:46:48.000,251,11017877,-795,0,1757364407,15175.06096399,74.12364582000009,50746.157729520004 2025-09-08,20:46:49.000,251,11017832,-795,0,1757364408,15175.07443660999,74.18003886000224,50746.17170376001 2025-09-08,20:46:50.000,251,11017866,-795,0,1757364409,15175.06096399,74.13069494999945,50746.15074240001 2025-09-08,20:46:51.000,251,11017840,-795,0,1757364410,15174.99360088999,74.06020364999858,50746.185678 2025-09-08,20:46:52.000,251,11017898,-795,0,1757364411,15174.831929449989,73.91217192000477,50745.87824472 2025-09-08,20:46:53.000,251,11017847,-795,0,1757364412,15174.926237789994,73.77823845000239,50746.28349768 2025-09-08,20:46:54.000,251,11017813,-795,0,1757364413,15174.91276516999,73.531518900003,50746.37433024 2025-09-08,20:46:55.000,251,11017878,-795,0,1757364414,15174.919501479999,73.20725892000337,50746.46516280001 2025-09-08,20:46:56.000,251,11017855,-795,0,1757364415,15174.892556239989,72.86890067999775,50746.458175679996 2025-09-08,20:46:57.000,251,11017847,-795,0,1757364416,15174.91276516999,72.55873896000412,50746.50708552001 2025-09-08,20:46:58.000,251,11017866,-795,0,1757364417,15174.95318302999,72.20628245999978,50746.5699696 2025-09-08,20:46:59.000,251,11017842,-795,0,1757364418,15174.986864579994,71.88202248000016,50746.6398408 2025-09-08,20:47:00.000,251,11017874,-795,0,1757364419,15175.04075506,71.60710641000333,50746.5699696 2025-09-08,20:47:01.000,251,11017833,-795,0,1757364420,15175.14179971,71.33923946999857,50746.59093096 2025-09-08,20:47:02.000,251,11017858,-795,0,1757364421,15175.08117292,71.09956904999854,50746.26253632 2025-09-08,20:47:03.000,251,11017854,-795,0,1757364422,15175.377570559991,70.99383210000087,50746.54900824 2025-09-08,20:47:04.000,251,11017888,-795,0,1757364423,15175.566187240001,70.84580036999978,50746.60490520001 2025-09-08,20:47:05.000,251,11017871,-795,0,1757364424,15175.727858680002,70.7894073300049,50746.709712 2025-09-08,20:47:06.000,251,11017877,-795,0,1757364425,15175.889530119988,70.71891603000404,50746.709712 2025-09-08,20:47:07.000,251,11017889,-795,0,1757364426,15176.051201559989,70.69071950999933,50746.75163472001 2025-09-08,20:47:08.000,251,11017835,-795,0,1757364427,15176.185927759994,70.66957212000125,50746.71669912 2025-09-08,20:47:09.000,251,11017842,-795,0,1757364428,15176.266763479995,70.66252299000189,50746.80054456001 2025-09-08,20:47:10.000,251,11017854,-795,0,1757364429,15176.36107182,70.64842473000317,50746.64682792 2025-09-08,20:47:11.000,251,11017840,-795,0,1757364430,15176.49579801999,70.62022820999846,50746.75862184 2025-09-08,20:47:12.000,251,11017824,-795,0,1757364431,15176.347599199995,70.5144912600008,50746.19965224001 2025-09-08,20:47:13.000,251,11017856,-795,0,1757364432,15176.630524219996,70.55678604000423,50746.70272488001 2025-09-08,20:47:14.000,251,11017855,-795,0,1757364433,15176.670942079996,70.44399995999993,50746.709712 2025-09-08,20:47:15.000,251,11017859,-795,0,1757364434,15176.751777799996,70.38055778999842,50746.72368624001 2025-09-08,20:47:16.000,251,11017849,-795,0,1757364435,15176.812404589997,70.31006649000483,50746.709712 2025-09-08,20:47:17.000,251,11017832,-795,0,1757364436,15176.893240309997,70.20432953999989,50746.71669912 2025-09-08,20:47:18.000,251,11017827,-795,0,1757364437,15176.974076029997,70.10564172000159,50746.72368624001 2025-09-08,20:47:19.000,251,11017812,-795,0,1757364438,15177.048175440003,69.99285564000456,50746.76560896 2025-09-08,20:47:20.000,251,11017869,-795,0,1757364439,15177.135747469998,69.92941347000306,50746.779583200005 2025-09-08,20:47:21.000,251,11017867,-795,0,1757364440,15177.182901639993,69.9082660799977,50746.76560896 2025-09-08,20:47:22.000,251,11017831,-795,0,1757364441,15177.122274849993,69.80252913000004,50746.395291600005 2025-09-08,20:47:23.000,251,11017835,-795,0,1757364442,15177.378254629999,69.83072565000475,50746.849454400006 2025-09-08,20:47:24.000,251,11017844,-795,0,1757364443,15177.45235403999,69.80252913000004,50746.828493040004 2025-09-08,20:47:25.000,251,11017905,-795,0,1757364444,15177.546662379995,69.85187304000283,50746.8145188 2025-09-08,20:47:26.000,251,11017904,-795,0,1757364445,15177.627498099995,69.83072565000475,50746.75163472001 2025-09-08,20:47:27.000,251,11017886,-795,0,1757364446,15177.78243323,69.88711868999962,50746.709712 2025-09-08,20:47:28.000,251,11017838,-795,0,1757364447,15177.870005259996,69.88711868999962,50746.76560896 2025-09-08,20:47:29.000,251,11017817,-795,0,1757364448,15178.011467769997,69.83072565000475,50746.779583200005 2025-09-08,20:47:30.000,251,11017842,-795,0,1757364449,15178.092303489997,69.74613608999789,50746.625866559996 2025-09-08,20:47:31.000,251,11017862,-795,0,1757364450,15178.227029690002,69.65449739999895,50746.70272488001 2025-09-08,20:47:32.000,251,11017789,-795,0,1757364451,15178.200084449993,69.45712176000234,50746.21362648 2025-09-08,20:47:33.000,251,11017889,-795,0,1757364452,15178.597526739999,69.35138481000467,50746.68875064 2025-09-08,20:47:34.000,251,11017833,-795,0,1757364453,15178.77940711,69.15400917000079,50746.82150592001 2025-09-08,20:47:35.000,251,11017837,-795,0,1757364454,15178.99496902999,68.9707317900029,50746.828493040004 2025-09-08,20:47:36.000,251,11017897,-795,0,1757364455,15179.143167850001,68.78745440999774,50746.779583200005 2025-09-08,20:47:37.000,251,11017871,-795,0,1757364456,15179.284630360002,68.58302964000177,50746.730673360005 2025-09-08,20:47:38.000,251,11017856,-795,0,1757364457,15179.466510730002,68.45614529999875,50746.61887944 2025-09-08,20:47:39.000,251,11017866,-795,0,1757364458,15179.634918479998,68.3151627000043,50746.80753168 2025-09-08,20:47:40.000,251,11017856,-795,0,1757364459,15179.823535159994,68.25172053000279,50746.69573776 2025-09-08,20:47:41.000,251,11017889,-795,0,1757364460,15179.985206599995,68.1671309700032,50746.660802160004 2025-09-08,20:47:42.000,251,11017821,-795,0,1757364461,15179.95152504999,68.10368880000169,50746.13676816 2025-09-08,20:47:43.000,251,11017867,-795,0,1757364462,15180.274867929991,68.11778706000041,50746.63285368001 2025-09-08,20:47:44.000,251,11017879,-795,0,1757364463,15180.429803059997,68.11778706000041,50746.5699696 2025-09-08,20:47:45.000,251,11017864,-795,0,1757364464,15180.564529260002,68.12483618999977,50746.53503400001 2025-09-08,20:47:46.000,251,11017873,-795,0,1757364465,15180.685782840003,68.1671309700032,50746.58394384001 2025-09-08,20:47:47.000,251,11017845,-795,0,1757364466,15180.874399519998,68.18827836000128,50746.59093096 2025-09-08,20:47:48.000,251,11017855,-795,0,1757364467,15180.941762619994,68.18827836000128,50746.72368624001 2025-09-08,20:47:49.000,251,11017822,-795,0,1757364468,15180.98891678999,68.2658187900015,50746.8145188 2025-09-08,20:47:50.000,251,11017888,-795,0,1757364469,15181.05627989,68.27991705000022,50746.78657032 2025-09-08,20:47:51.000,251,11017869,-795,0,1757364470,15181.13711561,68.27991705000022,50746.898364240005 2025-09-08,20:47:52.000,251,11017834,-795,0,1757364471,15180.961971549994,68.18827836000128,50746.28349768 2025-09-08,20:47:53.000,251,11017866,-795,0,1757364472,15181.21121501999,68.25172053000279,50746.83548016 2025-09-08,20:47:54.000,251,11017861,-795,0,1757364473,15181.23142394999,68.19532749000064,50746.86342864 2025-09-08,20:47:55.000,251,11017887,-795,0,1757364474,15181.29878705,68.13893444999849,50746.86342864 2025-09-08,20:47:56.000,251,11017878,-795,0,1757364475,15181.33920491,68.20237662,50746.83548016 2025-09-08,20:47:57.000,251,11017838,-795,0,1757364476,15181.41330431999,68.18122923000192,50746.849454400006 2025-09-08,20:47:58.000,251,11017856,-795,0,1757364477,15181.406568009996,68.16008184000384,50746.92631272 2025-09-08,20:47:59.000,251,11017840,-795,0,1757364478,15181.41330431999,68.1671309700032,50747.01015816001 2025-09-08,20:48:00.000,251,11017862,-795,0,1757364479,15181.50087635,68.14598357999785,50746.94028696001 2025-09-08,20:48:01.000,251,11017852,-795,0,1757364480,15181.534557899991,68.10368880000169,50747.0241324 2025-09-08,20:48:02.000,251,11017905,-795,0,1757364481,15181.3998317,68.02614837000147,50746.66778928 2025-09-08,20:48:03.000,251,11017862,-795,0,1757364482,15181.588448379996,68.01205011000275,50747.017145280006 2025-09-08,20:48:04.000,251,11017803,-795,0,1757364483,15181.608657309996,67.88516576999973,50746.947274080005 2025-09-08,20:48:05.000,251,11017862,-795,0,1757364484,15181.709701959997,67.8076253399995,50747.01015816001 2025-09-08,20:48:06.000,251,11017812,-795,0,1757364485,15181.756856129992,67.65959360999841,50746.98220968 2025-09-08,20:48:07.000,251,11017863,-795,0,1757364486,15181.830955539997,67.54680753000139,50746.96823544001 2025-09-08,20:48:08.000,251,11017814,-795,0,1757364487,15181.844428160002,67.44107058000372,50746.961248319996 2025-09-08,20:48:09.000,251,11017862,-795,0,1757364488,15181.911791259998,67.32123537000007,50746.996183920004 2025-09-08,20:48:10.000,251,11017871,-795,0,1757364489,15181.891582329998,67.15910538000026,50746.87041576001 2025-09-08,20:48:11.000,251,11017837,-795,0,1757364490,15182.033044839998,67.06041756000195,50747.12195208 2025-09-08,20:48:12.000,251,11017836,-795,0,1757364491,15181.844428160002,66.93353321999894,50746.76560896 2025-09-08,20:48:13.000,251,11017867,-795,0,1757364492,15182.059990079993,66.84189452999999,50747.2686816 2025-09-08,20:48:14.000,251,11017869,-795,0,1757364493,15182.107144249989,66.79255062000448,50747.38746264 2025-09-08,20:48:15.000,251,11017837,-795,0,1757364494,15182.046517459989,66.7573049700004,50747.331565680004 2025-09-08,20:48:16.000,251,11017848,-795,0,1757364495,15182.033044839998,66.70091192999826,50747.352527040006 2025-09-08,20:48:17.000,251,11017859,-795,0,1757364496,15182.026308529988,66.68681366999954,50747.42239824001 2025-09-08,20:48:18.000,251,11017909,-795,0,1757364497,15182.006099599988,66.67271541000082,50747.38047552 2025-09-08,20:48:19.000,251,11017831,-795,0,1757364498,15181.925263879988,66.66566628000146,50747.464320959996 2025-09-08,20:48:20.000,251,11017865,-795,0,1757364499,15181.891582329998,66.70091192999826,50747.47130808001 2025-09-08,20:48:21.000,251,11017841,-795,0,1757364500,15181.804010300002,66.67976454000018,50747.38746264 2025-09-08,20:48:22.000,251,11017849,-795,0,1757364501,15181.709701959997,66.6586171500021,50747.25470736001 2025-09-08,20:48:23.000,251,11017876,-795,0,1757364502,15181.723174580002,66.72910845000297,50747.60406336 2025-09-08,20:48:24.000,251,11017829,-795,0,1757364503,15181.669284099997,66.75025584000105,50747.62502472 2025-09-08,20:48:25.000,251,11017850,-795,0,1757364504,15181.669284099997,66.70091192999826,50747.71585728 2025-09-08,20:48:26.000,251,11017877,-795,0,1757364505,15181.642338860001,66.6938627999989,50747.75079288 2025-09-08,20:48:27.000,251,11017870,-795,0,1757364506,15181.702965650002,66.61632236999867,50747.93944512 2025-09-08,20:48:28.000,251,11017881,-795,0,1757364507,15181.723174580002,66.53878193999844,50747.96040648 2025-09-08,20:48:29.000,251,11017861,-795,0,1757364508,15181.689493029997,66.4471432499995,50748.00931632 2025-09-08,20:48:30.000,251,11017879,-795,0,1757364509,15181.723174580002,66.32730804000312,50748.01630344001 2025-09-08,20:48:31.000,251,11017880,-795,0,1757364510,15181.763592440002,66.17222718000266,50748.14207160001 2025-09-08,20:48:32.000,251,11017869,-795,0,1757364511,15181.622129930001,66.05239196999901,50747.666947440004 2025-09-08,20:48:33.000,251,11017872,-795,0,1757364512,15181.797273989992,65.91845850000391,50748.09316176001 2025-09-08,20:48:34.000,251,11017873,-795,0,1757364513,15181.810746609997,65.83386894000432,50748.04425192001 2025-09-08,20:48:35.000,251,11017821,-795,0,1757364514,15181.716438269992,65.67173895000451,50747.94643224001 2025-09-08,20:48:36.000,251,11017860,-795,0,1757364515,15181.830955539997,65.5448546100015,50748.07918752 2025-09-08,20:48:37.000,251,11017850,-795,0,1757364516,15181.871373399998,65.51665809000406,50748.2468784 2025-09-08,20:48:38.000,251,11017889,-795,0,1757364517,15181.891582329998,65.45321592000255,50748.23290416001 2025-09-08,20:48:39.000,251,11017817,-795,0,1757364518,15181.958945429993,65.41092113999912,50748.407582160005 2025-09-08,20:48:40.000,251,11017840,-795,0,1757364519,15181.985890669988,65.37567549000232,50748.44251776 2025-09-08,20:48:41.000,251,11017844,-795,0,1757364520,15181.979154359993,65.38977375000104,50748.32373672 2025-09-08,20:48:42.000,251,11017844,-795,0,1757364521,15181.945472809988,65.34747897000489,50748.05822616 2025-09-08,20:48:43.000,251,11017884,-795,0,1757364522,15182.059990079993,65.40387200999976,50748.37264656 2025-09-08,20:48:44.000,251,11017883,-795,0,1757364523,15182.053253769998,65.43911766000383,50748.40059504001 2025-09-08,20:48:45.000,251,11017872,-795,0,1757364524,15181.985890669988,65.51665809000406,50748.34469808 2025-09-08,20:48:46.000,251,11017850,-795,0,1757364525,15181.932000189998,65.57305112999893,50748.2468784 2025-09-08,20:48:47.000,251,11017857,-795,0,1757364526,15181.905054950003,65.62944417000108,50748.26783976 2025-09-08,20:48:48.000,251,11017849,-795,0,1757364527,15181.884846020002,65.6435424299998,50748.29578824 2025-09-08,20:48:49.000,251,11017826,-795,0,1757364528,15181.810746609997,65.68583721000323,50748.25386552 2025-09-08,20:48:50.000,251,11017851,-795,0,1757364529,15181.709701959997,65.63649330000044,50748.190981440006 2025-09-08,20:48:51.000,251,11017824,-795,0,1757364530,15181.662547790002,65.608296780003,50748.22591704 2025-09-08,20:48:52.000,251,11017863,-795,0,1757364531,15181.41330431999,65.52370722000342,50747.7927156 2025-09-08,20:48:53.000,251,11017848,-795,0,1757364532,15181.601921000001,65.5096089600047,50748.337710960004 2025-09-08,20:48:54.000,251,11017857,-795,0,1757364533,15181.595184689992,65.41797026999848,50748.3866208 2025-09-08,20:48:55.000,251,11017867,-795,0,1757364534,15181.554766829991,65.3968228800004,50748.40059504001 2025-09-08,20:48:56.000,251,11017859,-795,0,1757364535,15181.487403729996,65.40387200999976,50748.42854352001 2025-09-08,20:48:57.000,251,11017854,-795,0,1757364536,15181.467194799996,65.42501939999784,50748.51238896 2025-09-08,20:48:58.000,251,11017848,-795,0,1757364537,15181.406568009996,65.4955106999987,50748.456492000005 2025-09-08,20:48:59.000,251,11017889,-795,0,1757364538,15181.473931109991,65.58714938999765,50748.5612988 2025-09-08,20:49:00.000,251,11017862,-795,0,1757364539,15181.467194799996,65.66468981999788,50748.55431168 2025-09-08,20:49:01.000,251,11017851,-795,0,1757364540,15181.48066742,65.7422302499981,50748.47745336001 2025-09-08,20:49:02.000,251,11017797,-795,0,1757364541,15181.29878705,65.87616372000048,50747.98835496 2025-09-08,20:49:03.000,251,11017844,-795,0,1757364542,15181.487403729996,65.9537041500007,50748.526363200006 2025-09-08,20:49:04.000,251,11017849,-795,0,1757364543,15181.487403729996,66.10878501000116,50748.55431168 2025-09-08,20:49:05.000,251,11017864,-795,0,1757364544,15181.494140039991,66.22862022000481,50748.56828592001 2025-09-08,20:49:06.000,251,11017871,-795,0,1757364545,15181.453722179991,66.30616064999776,50748.54732456001 2025-09-08,20:49:07.000,251,11017813,-795,0,1757364546,15181.527821589996,66.41894673000206,50748.56828592001 2025-09-08,20:49:08.000,251,11017859,-795,0,1757364547,15181.507612659996,66.48943803000293,50748.54033744 2025-09-08,20:49:09.000,251,11017856,-795,0,1757364548,15181.527821589996,66.56697846000316,50748.49841472001 2025-09-08,20:49:10.000,251,11017869,-795,0,1757364549,15181.426776939996,66.60222410999995,50748.48444048 2025-09-08,20:49:11.000,251,11017866,-795,0,1757364550,15181.426776939996,66.58812585000123,50748.48444048 2025-09-08,20:49:12.000,251,11017821,-795,0,1757364551,15181.21795133,66.51763455000037,50747.904509520005 2025-09-08,20:49:13.000,251,11017868,-795,0,1757364552,15181.41330431999,66.51763455000037,50748.41456928 2025-09-08,20:49:14.000,251,11017868,-795,0,1757364553,15181.33246859999,66.48238890000357,50748.40059504001 2025-09-08,20:49:15.000,251,11017829,-795,0,1757364554,15181.31899598,66.44009412000014,50748.35168520001 2025-09-08,20:49:16.000,251,11017850,-795,0,1757364555,15181.33246859999,66.4118976000027,50748.33072384001 2025-09-08,20:49:17.000,251,11017880,-795,0,1757364556,15181.31225966999,66.27796413000033,50748.337710960004 2025-09-08,20:49:18.000,251,11017847,-795,0,1757364557,15181.27184180999,66.28501325999969,50748.36565944 2025-09-08,20:49:19.000,251,11017811,-795,0,1757364558,15181.305523359995,66.28501325999969,50748.37264656 2025-09-08,20:49:20.000,251,11017837,-795,0,1757364559,15181.305523359995,66.26386587000161,50748.51937608001 2025-09-08,20:49:21.000,251,11017845,-795,0,1757364560,15181.27857812,66.29206238999905,50748.44251776 2025-09-08,20:49:22.000,251,11017754,-795,0,1757364561,15181.08996143999,66.27796413000033,50747.99534208001 2025-09-08,20:49:23.000,251,11017877,-795,0,1757364562,15181.244896569995,66.36960281999927,50748.4914276 2025-09-08,20:49:24.000,251,11017817,-795,0,1757364563,15181.23816026,66.4471432499995,50748.54033744 2025-09-08,20:49:25.000,251,11017859,-795,0,1757364564,15181.224687639995,66.53878193999844,50748.53335032 2025-09-08,20:49:26.000,251,11017876,-795,0,1757364565,15181.15732454,66.67271541000082,50748.49841472001 2025-09-08,20:49:27.000,251,11017873,-795,0,1757364566,15181.15058822999,66.78550148999784,50748.58924728 2025-09-08,20:49:28.000,251,11017838,-795,0,1757364567,15181.11690668,66.86304191999807,50748.42854352001 2025-09-08,20:49:29.000,251,11017852,-795,0,1757364568,15181.07648882,66.97582800000237,50748.407582160005 2025-09-08,20:49:30.000,251,11017863,-795,0,1757364569,15181.04954357999,66.99697539000044,50748.42854352001 2025-09-08,20:49:31.000,251,11017850,-795,0,1757364570,15181.036070959999,67.06746669000131,50748.526363200006 2025-09-08,20:49:32.000,251,11017800,-795,0,1757364571,15180.793563799998,67.1027123399981,50747.96040648 2025-09-08,20:49:33.000,251,11017851,-795,0,1757364572,15180.955235239999,67.09566320999875,50748.575273040005 2025-09-08,20:49:34.000,251,11017869,-795,0,1757364573,15180.968707859989,67.07451582000067,50748.694054080006 2025-09-08,20:49:35.000,251,11017842,-795,0,1757364574,15180.961971549994,66.99697539000044,50748.65911848 2025-09-08,20:49:36.000,251,11017865,-795,0,1757364575,15180.881135829994,66.92648408999958,50748.72200256 2025-09-08,20:49:37.000,251,11017858,-795,0,1757364576,15180.813772729998,66.76435409999976,50748.68706696001 2025-09-08,20:49:38.000,251,11017884,-795,0,1757364577,15180.759882249993,66.65156802000274,50748.61020864 2025-09-08,20:49:39.000,251,11017849,-795,0,1757364578,15180.672310219998,66.58812585000123,50748.61020864 2025-09-08,20:49:40.000,251,11017844,-795,0,1757364579,15180.571265569997,66.40484847000334,50748.58226016 2025-09-08,20:49:41.000,251,11017883,-795,0,1757364580,15180.537584019992,66.32730804000312,50748.575273040005 2025-09-08,20:49:42.000,251,11017795,-795,0,1757364581,15180.450011989997,66.22862022000481,50748.21892992 2025-09-08,20:49:43.000,251,11017868,-795,0,1757364582,15180.604947120002,66.23566935000417,50748.61719576001 2025-09-08,20:49:44.000,251,11017828,-795,0,1757364583,15180.584738190002,66.17222718000266,50748.65213136 2025-09-08,20:49:45.000,251,11017832,-795,0,1757364584,15180.524111400002,66.22157108999818,50748.75693816 2025-09-08,20:49:46.000,251,11017847,-795,0,1757364585,15180.544320330002,66.28501325999969,50748.81283512001 2025-09-08,20:49:47.000,251,11017847,-795,0,1757364586,15180.571265569997,66.32025891000376,50748.84777072 2025-09-08,20:49:48.000,251,11017843,-795,0,1757364587,15180.524111400002,66.39779934000398,50748.86873208 2025-09-08,20:49:49.000,251,11017849,-795,0,1757364588,15180.443275680002,66.56697846000316,50748.92462904 2025-09-08,20:49:50.000,251,11017845,-795,0,1757364589,15180.416330439992,66.70091192999826,50748.83379648001 2025-09-08,20:49:51.000,251,11017802,-795,0,1757364590,15180.389385199996,66.83484540000063,50748.93860328 2025-09-08,20:49:52.000,251,11017881,-795,0,1757364591,15180.19403220999,66.94763147999765,50748.48444048 2025-09-08,20:49:53.000,251,11017844,-795,0,1757364592,15180.362439960001,67.10976147000474,50749.09930704001 2025-09-08,20:49:54.000,251,11017863,-795,0,1757364593,15180.301813170001,67.27189146000455,50748.98052600001 2025-09-08,20:49:55.000,251,11017882,-795,0,1757364594,15180.28160424,67.41287405999901,50749.029435840006 2025-09-08,20:49:56.000,251,11017847,-795,0,1757364595,15180.146878039995,67.44811971000308,50748.973538879996 2025-09-08,20:49:57.000,251,11017836,-795,0,1757364596,15180.106460179995,67.50451274999796,50749.008474480004 2025-09-08,20:49:58.000,251,11017868,-795,0,1757364597,15180.01215183999,67.55385666000075,50748.88969344 2025-09-08,20:49:59.000,251,11017852,-795,0,1757364598,15180.03236076999,67.58910231000482,50748.99450024 2025-09-08,20:50:00.000,251,11017875,-795,0,1757364599,15180.03236076999,67.58910231000482,50749.06437144 2025-09-08,20:50:01.000,251,11017886,-795,0,1757364600,15180.03909708,67.53975840000203,50748.98751312 2025-09-08,20:50:02.000,251,11017838,-795,0,1757364601,15179.87742564,67.49041448999924,50748.575273040005 2025-09-08,20:50:03.000,251,11017803,-795,0,1757364602,15180.11319648999,67.49041448999924,50748.96655176 2025-09-08,20:50:04.000,251,11017863,-795,0,1757364603,15180.126669109995,67.51156188000459,50748.98751312 2025-09-08,20:50:05.000,251,11017857,-795,0,1757364604,15180.15361434999,67.45516884000244,50748.95257752001 2025-09-08,20:50:06.000,251,11017875,-795,0,1757364605,15180.207504829996,67.4622179700018,50748.9455904 2025-09-08,20:50:07.000,251,11017847,-795,0,1757364606,15180.28160424,67.50451274999796,50749.04341008 2025-09-08,20:50:08.000,251,11017833,-795,0,1757364607,15180.355703649991,67.53270927000267,50749.03642296 2025-09-08,20:50:09.000,251,11017805,-795,0,1757364608,15180.443275680002,67.60320057000354,50748.98052600001 2025-09-08,20:50:10.000,251,11017831,-795,0,1757364609,15180.476957229992,67.68779013000312,50748.90366768001 2025-09-08,20:50:11.000,251,11017849,-795,0,1757364610,15180.611683429997,67.76533056000335,50748.91764192 2025-09-08,20:50:12.000,251,11017803,-795,0,1757364611,15180.497166159992,67.83582186000422,50748.41456928 2025-09-08,20:50:13.000,251,11017821,-795,0,1757364612,15180.753145939998,67.99795185000403,50748.84777072 2025-09-08,20:50:14.000,251,11017839,-795,0,1757364613,15180.820509039993,68.11073793000105,50748.861744960006 2025-09-08,20:50:15.000,251,11017822,-795,0,1757364614,15180.860926899994,68.20237662,50748.8757192 2025-09-08,20:50:16.000,251,11017843,-795,0,1757364615,15180.901344759994,68.35040835000109,50748.81982224 2025-09-08,20:50:17.000,251,11017708,-795,0,1757364616,15180.955235239999,68.42794878000132,50748.83379648001 2025-09-08,20:50:18.000,251,11017906,-795,0,1757364617,15181.036070959999,68.55483312000433,50748.84777072 2025-09-08,20:50:19.000,251,11017868,-795,0,1757364618,15181.06975250999,68.68171746000007,50748.90366768001 2025-09-08,20:50:20.000,251,11017890,-795,0,1757364619,15181.103434059994,68.79450354000437,50748.910654800005 2025-09-08,20:50:21.000,251,11017845,-795,0,1757364620,15181.13037929999,68.8720439700046,50748.84777072 2025-09-08,20:50:22.000,251,11017891,-795,0,1757364621,15181.002389409994,68.94253526999819,50748.337710960004 2025-09-08,20:50:23.000,251,11017896,-795,0,1757364622,15181.23142394999,69.02007569999842,50748.85475784001 2025-09-08,20:50:24.000,251,11017921,-795,0,1757364623,15181.27857812,69.06237048000185,50748.77789952 2025-09-08,20:50:25.000,251,11017889,-795,0,1757364624,15181.325732289995,69.18220568999823,50748.74995104 2025-09-08,20:50:26.000,251,11017896,-795,0,1757364625,15181.29878705,69.26679524999781,50748.78488664001 2025-09-08,20:50:27.000,251,11017874,-795,0,1757364626,15181.25836919,69.40072872000019,50748.76392528001 2025-09-08,20:50:28.000,251,11017868,-795,0,1757364627,15181.25163287999,69.44302350000362,50748.805847999996 2025-09-08,20:50:29.000,251,11017858,-795,0,1757364628,15181.19100608999,69.56990783999936,50748.74995104 2025-09-08,20:50:30.000,251,11017871,-795,0,1757364629,15181.09669775,69.66859565999766,50748.694054080006 2025-09-08,20:50:31.000,251,11017873,-795,0,1757364630,15181.07648882,69.73203782999917,50748.64514424001 2025-09-08,20:50:32.000,251,11017744,-795,0,1757364631,15180.712728079998,69.78843087000132,50747.99534208001 2025-09-08,20:50:33.000,251,11017850,-795,0,1757364632,15180.847454279989,69.88711868999962,50748.60322152 2025-09-08,20:50:34.000,251,11017842,-795,0,1757364633,15180.813772729998,69.92941347000306,50748.53335032 2025-09-08,20:50:35.000,251,11017898,-795,0,1757364634,15180.753145939998,69.97875737999857,50748.63117 2025-09-08,20:50:36.000,251,11017901,-795,0,1757364635,15180.665573910002,69.97875737999857,50748.575273040005 2025-09-08,20:50:37.000,251,11017926,-795,0,1757364636,15180.611683429997,69.94351173000177,50748.63117 2025-09-08,20:50:38.000,251,11017907,-795,0,1757364637,15180.517375089992,69.85892217000219,50748.66610560001 2025-09-08,20:50:39.000,251,11017848,-795,0,1757364638,15180.416330439992,69.7743326100026,50748.66610560001 2025-09-08,20:50:40.000,251,11017877,-795,0,1757364639,15180.369176269996,69.6615465299983,50748.81982224 2025-09-08,20:50:41.000,251,11017880,-795,0,1757364640,15180.288340549996,69.44302350000362,50748.92462904 2025-09-08,20:50:42.000,251,11017887,-795,0,1757364641,15179.95152504999,69.2526969899991,50748.337710960004 2025-09-08,20:50:43.000,251,11017898,-795,0,1757364642,15180.09298755999,69.0694196100012,50748.93161616001 2025-09-08,20:50:44.000,251,11017850,-795,0,1757364643,15180.03909708,68.8720439700046,50749.02244872001 2025-09-08,20:50:45.000,251,11017852,-795,0,1757364644,15179.985206599995,68.7240122400035,50749.07135856001 2025-09-08,20:50:46.000,251,11017876,-795,0,1757364645,15179.89089825999,68.58302964000177,50749.0853328 2025-09-08,20:50:47.000,251,11017905,-795,0,1757364646,15179.823535159994,68.4772926900041,50749.0853328 2025-09-08,20:50:48.000,251,11017903,-795,0,1757364647,15179.76964467999,68.4490961699994,50749.03642296 2025-09-08,20:50:49.000,251,11017840,-795,0,1757364648,15179.76964467999,68.39975226000388,50749.05039720001 2025-09-08,20:50:50.000,251,11017889,-795,0,1757364649,15179.675336339998,68.4490961699994,50749.09231992 2025-09-08,20:50:51.000,251,11017902,-795,0,1757364650,15179.621445859993,68.49139095000282,50749.127255520005 2025-09-08,20:50:52.000,251,11017782,-795,0,1757364651,15179.405883940002,68.59007877000113,50748.638157119996 2025-09-08,20:50:53.000,251,11017867,-795,0,1757364652,15179.587764309988,68.70991398000479,50749.10629416 2025-09-08,20:50:54.000,251,11017864,-795,0,1757364653,15179.479983349993,68.81565093000245,50749.029435840006 2025-09-08,20:50:55.000,251,11017874,-795,0,1757364654,15179.399147629993,68.94958440000482,50749.12026840001 2025-09-08,20:50:56.000,251,11017870,-795,0,1757364655,15179.298102979992,69.08351786999992,50749.04341008 2025-09-08,20:50:57.000,251,11017873,-795,0,1757364656,15179.230739879997,69.19630395000422,50749.078345680005 2025-09-08,20:50:58.000,251,11017848,-795,0,1757364657,15179.129695229996,69.30909003000124,50749.008474480004 2025-09-08,20:50:59.000,251,11017919,-795,0,1757364658,15178.98149641,69.39367959000083,50749.03642296 2025-09-08,20:51:00.000,251,11017852,-795,0,1757364659,15178.87371544999,69.44302350000362,50748.9455904 2025-09-08,20:51:01.000,251,11017903,-795,0,1757364660,15178.786143419995,69.49236740999913,50749.029435840006 2025-09-08,20:51:02.000,251,11017784,-795,0,1757364661,15178.516691019999,69.4641708900017,50748.53335032 2025-09-08,20:51:03.000,251,11017900,-795,0,1757364662,15178.597526739999,69.47122002000106,50749.00148736001 2025-09-08,20:51:04.000,251,11017870,-795,0,1757364663,15178.61099935999,69.40072872000019,50748.973538879996 2025-09-08,20:51:05.000,251,11017888,-795,0,1757364664,15178.73898925,69.34433567999804,50749.06437144 2025-09-08,20:51:06.000,251,11017818,-795,0,1757364665,15178.79961604,69.25974611999845,50749.176165360004 2025-09-08,20:51:07.000,251,11017927,-795,0,1757364666,15178.89392437999,69.18925482000486,50749.343856240004 2025-09-08,20:51:08.000,251,11017880,-795,0,1757364667,15178.90066069,69.0694196100012,50749.40674032001 2025-09-08,20:51:09.000,251,11017890,-795,0,1757364668,15178.907396999995,68.96368266000354,50749.462637280005 2025-09-08,20:51:10.000,251,11017870,-795,0,1757364669,15178.907396999995,68.86499483999796,50749.40674032001 2025-09-08,20:51:11.000,251,11017895,-795,0,1757364670,15178.846770209995,68.84384744999988,50749.4696244 2025-09-08,20:51:12.000,251,11017812,-795,0,1757364671,15178.664889839994,68.77335614999902,50748.85475784001 2025-09-08,20:51:13.000,251,11017877,-795,0,1757364672,15178.907396999995,68.78040527999838,50749.50456000001 2025-09-08,20:51:14.000,251,11017853,-795,0,1757364673,15178.92086962,68.77335614999902,50749.3997532 2025-09-08,20:51:15.000,251,11017912,-795,0,1757364674,15178.94107855,68.80155267000373,50749.42071456 2025-09-08,20:51:16.000,251,11017877,-795,0,1757364675,15178.95455116999,68.9707317900029,50749.42071456 2025-09-08,20:51:17.000,251,11017953,-795,0,1757364676,15178.92086962,69.06237048000185,50749.3997532 2025-09-08,20:51:18.000,251,11017884,-795,0,1757364677,15178.866979139995,69.14696004000143,50749.37879184 2025-09-08,20:51:19.000,251,11017837,-795,0,1757364678,15178.90066069,69.2808935100038,50749.27398504 2025-09-08,20:51:20.000,251,11017821,-795,0,1757364679,15178.907396999995,69.45712176000234,50749.343856240004 2025-09-08,20:51:21.000,251,11017883,-795,0,1757364680,15178.87371544999,69.58400609999808,50749.37180472 2025-09-08,20:51:22.000,251,11017834,-795,0,1757364681,15178.71878032,69.72498869999981,50749.07135856001 2025-09-08,20:51:23.000,251,11017840,-795,0,1757364682,15178.8400339,69.88006956000027,50749.30193352 2025-09-08,20:51:24.000,251,11017864,-795,0,1757364683,15178.806352349995,70.021052160002,50749.28097216 2025-09-08,20:51:25.000,251,11017844,-795,0,1757364684,15178.77940711,70.14793649999774,50749.30193352 2025-09-08,20:51:26.000,251,11017846,-795,0,1757364685,15178.71204400999,70.2325260600046,50749.20411384 2025-09-08,20:51:27.000,251,11017870,-795,0,1757364686,15178.71204400999,70.3312138800029,50749.26699792001 2025-09-08,20:51:28.000,251,11017862,-795,0,1757364687,15178.75246186999,70.38055778999842,50749.32289488 2025-09-08,20:51:29.000,251,11017872,-795,0,1757364688,15178.786143419995,70.44399995999993,50749.26699792001 2025-09-08,20:51:30.000,251,11017829,-795,0,1757364689,15178.79961604,70.465147349998,50749.19013960001 2025-09-08,20:51:31.000,251,11017844,-795,0,1757364690,15178.85350651999,70.5144912600008,50749.2250752 2025-09-08,20:51:32.000,251,11017803,-795,0,1757364691,15178.77940711,70.49334387000272,50748.7709124 2025-09-08,20:51:33.000,251,11017855,-795,0,1757364692,15179.109486299996,70.55678604000423,50749.21110096 2025-09-08,20:51:34.000,251,11017838,-795,0,1757364693,15179.230739879997,70.5779334300023,50749.23206232 2025-09-08,20:51:35.000,251,11017851,-795,0,1757364694,15179.311575599997,70.59908082000038,50749.2600108 2025-09-08,20:51:36.000,251,11017801,-795,0,1757364695,15179.399147629993,70.65547386000253,50749.28795928001 2025-09-08,20:51:37.000,251,11017836,-795,0,1757364696,15179.479983349993,70.68367037999997,50749.27398504 2025-09-08,20:51:38.000,251,11017795,-795,0,1757364697,15179.513664899998,70.74711255000148,50749.2250752 2025-09-08,20:51:39.000,251,11017898,-795,0,1757364698,15179.594500619998,70.7894073300049,50749.2600108 2025-09-08,20:51:40.000,251,11017839,-795,0,1757364699,15179.695545269999,70.83170211000106,50749.308920639996 2025-09-08,20:51:41.000,251,11017849,-795,0,1757364700,15179.742699439994,70.86694775999786,50749.2250752 2025-09-08,20:51:42.000,251,11017791,-795,0,1757364701,15179.594500619998,70.96563558000344,50748.79886088 2025-09-08,20:51:43.000,251,11017875,-795,0,1757364702,15179.78985360999,71.05727427000238,50749.23206232 2025-09-08,20:51:44.000,251,11017853,-795,0,1757364703,15179.83700778,71.14186383000197,50749.197126720006 2025-09-08,20:51:45.000,251,11017790,-795,0,1757364704,15179.9178435,71.2194042600022,50749.21808808001 2025-09-08,20:51:46.000,251,11017875,-795,0,1757364705,15179.964997669995,71.2194042600022,50749.2250752 2025-09-08,20:51:47.000,251,11017847,-795,0,1757364706,15179.964997669995,71.3180920800005,50749.23206232 2025-09-08,20:51:48.000,251,11017833,-795,0,1757364707,15180.025624459995,71.28989556000306,50749.2250752 2025-09-08,20:51:49.000,251,11017809,-795,0,1757364708,15179.99867922,71.2687481699977,50749.23206232 2025-09-08,20:51:50.000,251,11017837,-795,0,1757364709,15179.97173397999,71.2828464300037,50749.246036560005 2025-09-08,20:51:51.000,251,11017880,-795,0,1757364710,15179.99867922,71.2687481699977,50749.246036560005 2025-09-08,20:51:52.000,251,11017777,-795,0,1757364711,15179.762908369994,71.17710947999876,50748.7709124 2025-09-08,20:51:53.000,251,11017825,-795,0,1757364712,15179.95826136,71.16301122000004,50749.23206232 2025-09-08,20:51:54.000,251,11017868,-795,0,1757364713,15179.964997669995,71.11366731000453,50749.21808808001 2025-09-08,20:51:55.000,251,11017863,-795,0,1757364714,15179.91110718999,71.09251991999918,50749.21110096 2025-09-08,20:51:56.000,251,11017855,-795,0,1757364715,15179.803326229994,71.11366731000453,50749.30193352 2025-09-08,20:51:57.000,251,11017814,-795,0,1757364716,15179.749435749989,71.09956904999854,50749.25302368 2025-09-08,20:51:58.000,251,11017814,-795,0,1757364717,15179.682072649994,71.11366731000453,50749.26699792001 2025-09-08,20:51:59.000,251,11017822,-795,0,1757364718,15179.634918479998,71.1700603499994,50749.343856240004 2025-09-08,20:52:00.000,251,11017872,-795,0,1757364719,15179.527137519988,71.17710947999876,50749.40674032001 2025-09-08,20:52:01.000,251,11017862,-795,0,1757364720,15179.405883940002,71.2194042600022,50749.43468880001 2025-09-08,20:52:02.000,251,11017845,-795,0,1757364721,15179.129695229996,71.24760077999963,50748.95257752001 2025-09-08,20:52:03.000,251,11017802,-795,0,1757364722,15179.170113089996,71.36743599000329,50749.37180472 2025-09-08,20:52:04.000,251,11017857,-795,0,1757364723,15179.069068439996,71.40268164000008,50749.45565016001 2025-09-08,20:52:05.000,251,11017866,-795,0,1757364724,15179.035386889991,71.42382902999816,50749.4696244 2025-09-08,20:52:06.000,251,11017869,-795,0,1757364725,15178.94107855,71.42382902999816,50749.44866304 2025-09-08,20:52:07.000,251,11017852,-795,0,1757364726,15178.87371544999,71.4308781600048,50749.37180472 2025-09-08,20:52:08.000,251,11017811,-795,0,1757364727,15178.79287972999,71.37448512000265,50749.37180472 2025-09-08,20:52:09.000,251,11017858,-795,0,1757364728,15178.71878032,71.36038686000393,50749.413727440005 2025-09-08,20:52:10.000,251,11017877,-795,0,1757364729,15178.65141721999,71.31104295000114,50749.3997532 2025-09-08,20:52:11.000,251,11017819,-795,0,1757364730,15178.6379446,71.24760077999963,50749.343856240004 2025-09-08,20:52:12.000,251,11017818,-795,0,1757364731,15178.408910059989,71.12071644000389,50748.82680936 2025-09-08,20:52:13.000,251,11017848,-795,0,1757364732,15178.577317809999,71.09956904999854,50749.30193352 2025-09-08,20:52:14.000,251,11017818,-795,0,1757364733,15178.563845189994,71.00088123000023,50749.31590776001 2025-09-08,20:52:15.000,251,11017852,-795,0,1757364734,15178.543636259994,70.96563558000344,50749.40674032001 2025-09-08,20:52:16.000,251,11017877,-795,0,1757364735,15178.57058149999,70.94448818999808,50749.35783048001 2025-09-08,20:52:17.000,251,11017815,-795,0,1757364736,15178.563845189994,70.94448818999808,50749.35783048001 2025-09-08,20:52:18.000,251,11017878,-795,0,1757364737,15178.557108879999,70.9726847100028,50749.35084336 2025-09-08,20:52:19.000,251,11017888,-795,0,1757364738,15178.577317809999,70.99383210000087,50749.32289488 2025-09-08,20:52:20.000,251,11017845,-795,0,1757364739,15178.496482089999,71.00088123000023,50749.364817600006 2025-09-08,20:52:21.000,251,11017819,-795,0,1757364740,15178.435855299998,71.05022514000302,50749.26699792001 2025-09-08,20:52:22.000,251,11017846,-795,0,1757364741,15178.213557069997,71.04317601000366,50748.7709124 2025-09-08,20:52:23.000,251,11017851,-795,0,1757364742,15178.334810649998,71.15596209000068,50749.21808808001 2025-09-08,20:52:24.000,251,11017844,-795,0,1757364743,15178.267447550003,71.19825687000412,50749.2600108 2025-09-08,20:52:25.000,251,11017895,-795,0,1757364744,15178.152930279997,71.22645339000155,50749.2600108 2025-09-08,20:52:26.000,251,11017862,-795,0,1757364745,15178.038413009992,71.19120774000476,50749.27398504 2025-09-08,20:52:27.000,251,11017803,-795,0,1757364746,15178.011467769997,71.19120774000476,50749.37180472 2025-09-08,20:52:28.000,251,11017844,-795,0,1757364747,15177.863268950001,71.14891296000133,50749.343856240004 2025-09-08,20:52:29.000,251,11017826,-795,0,1757364748,15177.82285109,71.06432340000174,50749.30193352 2025-09-08,20:52:30.000,251,11017897,-795,0,1757364749,15177.728542749996,70.98678297000151,50749.364817600006 2025-09-08,20:52:31.000,251,11017875,-795,0,1757364750,15177.627498099995,70.90924254000129,50749.364817600006 2025-09-08,20:52:32.000,251,11017840,-795,0,1757364751,15177.337836769999,70.77530906999891,50748.861744960006 2025-09-08,20:52:33.000,251,11017880,-795,0,1757364752,15177.465826659994,70.71891603000404,50749.42770168 2025-09-08,20:52:34.000,251,11017841,-795,0,1757364753,15177.37151831999,70.65547386000253,50749.30193352 2025-09-08,20:52:35.000,251,11017885,-795,0,1757364754,15177.37151831999,70.64842473000317,50749.38577896001 2025-09-08,20:52:36.000,251,11017814,-795,0,1757364755,15177.384990939994,70.67662125000061,50749.33686912001 2025-09-08,20:52:37.000,251,11017864,-795,0,1757364756,15177.41867249,70.74006342000212,50749.38577896001 2025-09-08,20:52:38.000,251,11017893,-795,0,1757364757,15177.398463559999,70.81055472000298,50749.33686912001 2025-09-08,20:52:39.000,251,11017819,-795,0,1757364758,15177.43888142,70.99383210000087,50749.44167592 2025-09-08,20:52:40.000,251,11017914,-795,0,1757364759,15177.51298082999,71.17710947999876,50749.462637280005 2025-09-08,20:52:41.000,251,11017865,-795,0,1757364760,15177.51298082999,71.34628859999793,50749.42770168 2025-09-08,20:52:42.000,251,11017880,-795,0,1757364761,15177.39172724999,71.48727119999967,50749.141229759996 2025-09-08,20:52:43.000,251,11017850,-795,0,1757364762,15177.53992607,71.67054858000483,50749.49058576 2025-09-08,20:52:44.000,251,11017817,-795,0,1757364763,15177.566871309995,71.839727700004,50749.44866304 2025-09-08,20:52:45.000,251,11017881,-795,0,1757364764,15177.60055286,71.95251378000103,50749.44866304 2025-09-08,20:52:46.000,251,11017855,-795,0,1757364765,15177.59381654999,72.00890682000318,50749.31590776001 2025-09-08,20:52:47.000,251,11017844,-795,0,1757364766,15177.566871309995,72.03710334000061,50749.28097216 2025-09-08,20:52:48.000,251,11017882,-795,0,1757364767,15177.60055286,72.00890682000318,50749.23904944001 2025-09-08,20:52:49.000,251,11017850,-795,0,1757364768,15177.607289169995,71.9736611699991,50749.2250752 2025-09-08,20:52:50.000,251,11017890,-795,0,1757364769,15177.627498099995,71.85382596000272,50749.20411384 2025-09-08,20:52:51.000,251,11017899,-795,0,1757364770,15177.61402547999,71.75513814000442,50749.197126720006 2025-09-08,20:52:52.000,251,11017891,-795,0,1757364771,15177.55339868999,71.58595901999797,50749.02244872001 2025-09-08,20:52:53.000,251,11017853,-795,0,1757364772,15177.68138858,71.45907468000223,50749.27398504 2025-09-08,20:52:54.000,251,11017810,-795,0,1757364773,15177.728542749996,71.2687481699977,50749.31590776001 2025-09-08,20:52:55.000,251,11017902,-795,0,1757364774,15177.768960609996,71.05727427000238,50749.364817600006 2025-09-08,20:52:56.000,251,11017897,-795,0,1757364775,15177.82285109,70.9233408,50749.38577896001 2025-09-08,20:52:57.000,251,11017895,-795,0,1757364776,15177.876741569991,70.71186690000468,50749.28795928001 2025-09-08,20:52:58.000,251,11017888,-795,0,1757364777,15177.984522530001,70.58498256000166,50749.343856240004 2025-09-08,20:52:59.000,251,11017835,-795,0,1757364778,15178.045149320002,70.47219648000464,50749.25302368 2025-09-08,20:53:00.000,251,11017840,-795,0,1757364779,15178.119248729992,70.38760691999778,50749.2250752 2025-09-08,20:53:01.000,251,11017862,-795,0,1757364780,15178.200084449993,70.3664595299997,50749.2600108 2025-09-08,20:53:02.000,251,11017882,-795,0,1757364781,15178.193348139997,70.3312138800029,50748.98751312 2025-09-08,20:53:03.000,251,11017880,-795,0,1757364782,15178.361755889993,70.35941040000034,50749.197126720006 2025-09-08,20:53:04.000,251,11017887,-795,0,1757364783,15178.449327919989,70.38760691999778,50749.12026840001 2025-09-08,20:53:05.000,251,11017876,-795,0,1757364784,15178.516691019999,70.48629474000336,50749.12026840001 2025-09-08,20:53:06.000,251,11017876,-795,0,1757364785,15178.59079042999,70.59908082000038,50749.11328128 2025-09-08,20:53:07.000,251,11017885,-795,0,1757364786,15178.69183507999,70.66957212000125,50749.21110096 2025-09-08,20:53:08.000,251,11017850,-795,0,1757364787,15178.77940711,70.7259651600034,50749.197126720006 2025-09-08,20:53:09.000,251,11017854,-795,0,1757364788,15178.86024283,70.83875124000042,50749.127255520005 2025-09-08,20:53:10.000,251,11017875,-795,0,1757364789,15178.90066069,70.96563558000344,50749.11328128 2025-09-08,20:53:11.000,251,11017866,-795,0,1757364790,15178.927605929995,71.04317601000366,50749.078345680005 2025-09-08,20:53:12.000,251,11017843,-795,0,1757364791,15178.81308865999,71.06432340000174,50748.742963920005 2025-09-08,20:53:13.000,251,11017892,-795,0,1757364792,15179.069068439996,71.1066181799979,50749.16917824001 2025-09-08,20:53:14.000,251,11017875,-795,0,1757364793,15179.048859509996,71.05022514000302,50749.06437144 2025-09-08,20:53:15.000,251,11017882,-795,0,1757364794,15179.06233213,70.97973384000215,50749.06437144 2025-09-08,20:53:16.000,251,11017890,-795,0,1757364795,15179.048859509996,70.9233408,50749.07135856001 2025-09-08,20:53:17.000,251,11017846,-795,0,1757364796,15179.06233213,70.79645646000426,50748.99450024 2025-09-08,20:53:18.000,251,11017881,-795,0,1757364797,15179.069068439996,70.74711255000148,50749.03642296 2025-09-08,20:53:19.000,251,11017851,-795,0,1757364798,15179.129695229996,70.65547386000253,50749.14821688001 2025-09-08,20:53:20.000,251,11017796,-795,0,1757364799,15179.149904159996,70.53563864999887,50749.141229759996 2025-09-08,20:53:21.000,251,11017890,-795,0,1757364800,15179.143167850001,70.45104908999929,50749.21110096 2025-09-08,20:53:22.000,251,11017791,-795,0,1757364801,15178.97476009999,70.38760691999778,50748.71501544001 2025-09-08,20:53:23.000,251,11017896,-795,0,1757364802,15179.136431539991,70.3664595299997,50749.155204 2025-09-08,20:53:24.000,251,11017838,-795,0,1757364803,15179.136431539991,70.31711562000419,50749.13424264 2025-09-08,20:53:25.000,251,11017848,-795,0,1757364804,15179.143167850001,70.35236127000098,50749.2600108 2025-09-08,20:53:26.000,251,11017873,-795,0,1757364805,15179.136431539991,70.42285257000185,50749.2250752 2025-09-08,20:53:27.000,251,11017884,-795,0,1757364806,15179.143167850001,70.52858951999951,50749.20411384 2025-09-08,20:53:28.000,251,11017852,-795,0,1757364807,15179.109486299996,70.64842473000317,50749.19013960001 2025-09-08,20:53:29.000,251,11017852,-795,0,1757364808,15179.129695229996,70.77530906999891,50749.23206232 2025-09-08,20:53:30.000,251,11017873,-795,0,1757364809,15179.048859509996,70.88809515000321,50749.19013960001 2025-09-08,20:53:31.000,251,11017883,-795,0,1757364810,15179.00170534,71.1066181799979,50749.155204 2025-09-08,20:53:32.000,251,11017784,-795,0,1757364811,15178.745725559995,71.2687481699977,50748.61719576001 2025-09-08,20:53:33.000,251,11017809,-795,0,1757364812,15178.90066069,71.50136945999839,50749.141229759996 2025-09-08,20:53:34.000,251,11017812,-795,0,1757364813,15178.77940711,71.64235206000012,50749.10629416 2025-09-08,20:53:35.000,251,11017858,-795,0,1757364814,15178.6379446,71.80448204999993,50749.176165360004 2025-09-08,20:53:36.000,251,11017867,-795,0,1757364815,15178.516691019999,71.95251378000103,50749.32289488 2025-09-08,20:53:37.000,251,11017886,-795,0,1757364816,15178.375228509998,72.10759464000148,50749.294946400005 2025-09-08,20:53:38.000,251,11017847,-795,0,1757364817,15178.247238620002,72.1851350700017,50749.28097216 2025-09-08,20:53:39.000,251,11017818,-795,0,1757364818,15178.078830869992,72.31906854000408,50749.21110096 2025-09-08,20:53:40.000,251,11017836,-795,0,1757364819,15177.950840979996,72.4318546200011,50749.33686912001 2025-09-08,20:53:41.000,251,11017870,-795,0,1757364820,15177.7622243,72.56578809000348,50749.308920639996 2025-09-08,20:53:42.000,251,11017826,-795,0,1757364821,15177.398463559999,72.58693548000156,50748.78488664001 2025-09-08,20:53:43.000,251,11017839,-795,0,1757364822,15177.425408799994,72.69267242999922,50749.37879184 2025-09-08,20:53:44.000,251,11017841,-795,0,1757364823,15177.223319499994,72.7772619899988,50749.44167592 2025-09-08,20:53:45.000,251,11017846,-795,0,1757364824,15177.129011159988,72.83365503000095,50749.462637280005 2025-09-08,20:53:46.000,251,11017892,-795,0,1757364825,15176.947130790002,72.91119546000118,50749.58840544 2025-09-08,20:53:47.000,251,11017845,-795,0,1757364826,15176.785459350001,72.98873589000141,50749.69321224001 2025-09-08,20:53:48.000,251,11017866,-795,0,1757364827,15176.62378791,73.05922719000228,50749.700199360006 2025-09-08,20:53:49.000,251,11017880,-795,0,1757364828,15176.43517122999,73.06627632000163,50749.69321224001 2025-09-08,20:53:50.000,251,11017858,-795,0,1757364829,15176.226345619994,73.12266936000378,50749.77007056001 2025-09-08,20:53:51.000,251,11017846,-795,0,1757364830,15176.024256319994,73.17906239999866,50749.79103192001 2025-09-08,20:53:52.000,251,11017872,-795,0,1757364831,15175.620077719992,73.19316066000465,50749.364817600006 2025-09-08,20:53:53.000,251,11017855,-795,0,1757364832,15175.620077719992,73.20020979000401,50749.93776144001 2025-09-08,20:53:54.000,251,11017828,-795,0,1757364833,15175.391043179996,73.15086588000122,50749.87487736 2025-09-08,20:53:55.000,251,11017899,-795,0,1757364834,15175.18221757,73.24250457000016,50749.93077432 2025-09-08,20:53:56.000,251,11017851,-795,0,1757364835,15174.986864579994,73.25660282999888,50749.916800080005 2025-09-08,20:53:57.000,251,11017846,-795,0,1757364836,15174.778038969998,73.30594674000167,50749.965709920005 2025-09-08,20:53:58.000,251,11017872,-795,0,1757364837,15174.663521699993,73.33414325999911,50750.00763264001 2025-09-08,20:53:59.000,251,11017883,-795,0,1757364838,15174.528795500002,73.39758543000062,50750.07051672 2025-09-08,20:54:00.000,251,11017892,-795,0,1757364839,15174.394069299997,73.42578194999805,50750.12641368001 2025-09-08,20:54:01.000,251,11017840,-795,0,1757364840,15174.293024649996,73.43988021000405,50750.11942656 2025-09-08,20:54:02.000,251,11017876,-795,0,1757364841,15173.99662700999,73.41168368999934,50749.560456960004 2025-09-08,20:54:03.000,251,11017877,-795,0,1757364842,15174.08419904,73.43988021000405,50750.14038792 2025-09-08,20:54:04.000,251,11017837,-795,0,1757364843,15174.01683593999,73.42578194999805,50750.133400800005 2025-09-08,20:54:05.000,251,11017894,-795,0,1757364844,15173.97641807999,73.35529065000446,50750.21025912 2025-09-08,20:54:06.000,251,11017889,-795,0,1757364845,15173.86190081,73.25660282999888,50750.24519472001 2025-09-08,20:54:07.000,251,11017859,-795,0,1757364846,15173.740647229999,73.22840631000145,50750.14737504 2025-09-08,20:54:08.000,251,11017873,-795,0,1757364847,15173.686756749994,73.10152196999843,50750.09147808 2025-09-08,20:54:09.000,251,11017853,-795,0,1757364848,15173.572239479989,73.03103067000484,50750.02859400001 2025-09-08,20:54:10.000,251,11017839,-795,0,1757364849,15173.437513279998,72.95349024000461,50750.02859400001 2025-09-08,20:54:11.000,251,11017855,-795,0,1757364850,15173.349941250002,72.93234284999926,50750.07051672 2025-09-08,20:54:12.000,251,11017806,-795,0,1757364851,15173.046807300001,72.8266059000016,50749.55346984001 2025-09-08,20:54:13.000,251,11017873,-795,0,1757364852,15173.073752539996,72.86185154999839,50750.07051672 2025-09-08,20:54:14.000,251,11017857,-795,0,1757364853,15173.019862059991,72.91119546000118,50750.07750384001 2025-09-08,20:54:15.000,251,11017872,-795,0,1757364854,15172.91881740999,72.94644110999798,50750.0984652 2025-09-08,20:54:16.000,251,11017826,-795,0,1757364855,15172.83798168999,72.98168676000205,50750.10545232001 2025-09-08,20:54:17.000,251,11017878,-795,0,1757364856,15172.75714596999,73.10857109999779,50749.97968416 2025-09-08,20:54:18.000,251,11017850,-795,0,1757364857,15172.72346442,73.20725892000337,50750.014619760004 2025-09-08,20:54:19.000,251,11017856,-795,0,1757364858,15172.649365009995,73.41168368999934,50749.916800080005 2025-09-08,20:54:20.000,251,11017844,-795,0,1757364859,15172.6426287,73.55971542000043,50749.88186448 2025-09-08,20:54:21.000,251,11017853,-795,0,1757364860,15172.6426287,73.75709106000431,50749.79103192001 2025-09-08,20:54:22.000,251,11017849,-795,0,1757364861,15172.548320359994,73.89102452999941,50749.28097216 2025-09-08,20:54:23.000,251,11017863,-795,0,1757364862,15172.74367335,74.0884001700033,50749.72116072001 2025-09-08,20:54:24.000,251,11017841,-795,0,1757364863,15172.811036449995,74.26462842000183,50749.630328160005 2025-09-08,20:54:25.000,251,11017882,-795,0,1757364864,15172.92555372,74.42675841000164,50749.68622512 2025-09-08,20:54:26.000,251,11017894,-795,0,1757364865,15173.046807300001,74.52544622999994,50749.59539256 2025-09-08,20:54:27.000,251,11017851,-795,0,1757364866,15173.174797189997,74.65233057000296,50749.630328160005 2025-09-08,20:54:28.000,251,11017870,-795,0,1757364867,15173.275841839997,74.68757621999976,50749.5394956 2025-09-08,20:54:29.000,251,11017820,-795,0,1757364868,15173.376886489998,74.71577274000447,50749.48359864001 2025-09-08,20:54:30.000,251,11017874,-795,0,1757364869,15173.484667449993,74.69462534999911,50749.462637280005 2025-09-08,20:54:31.000,251,11017892,-795,0,1757364870,15173.612657339989,74.69462534999911,50749.40674032001 2025-09-08,20:54:32.000,251,11017838,-795,0,1757364871,15173.484667449993,74.61708491999889,50748.91764192 2025-09-08,20:54:33.000,251,11017897,-795,0,1757364872,15173.75411984999,74.56774101000337,50749.581418320005 2025-09-08,20:54:34.000,251,11017802,-795,0,1757364873,15173.77432877999,74.49020058000315,50749.462637280005 2025-09-08,20:54:35.000,251,11017867,-795,0,1757364874,15173.87537342999,74.46200405999843,50749.294946400005 2025-09-08,20:54:36.000,251,11017854,-795,0,1757364875,15173.91579128999,74.42675841000164,50749.20411384 2025-09-08,20:54:37.000,251,11017851,-795,0,1757364876,15174.010099629995,74.44790579999972,50749.246036560005 2025-09-08,20:54:38.000,251,11017841,-795,0,1757364877,15174.090935349996,74.45495492999908,50749.2600108 2025-09-08,20:54:39.000,251,11017840,-795,0,1757364878,15174.13808951999,74.51839710000058,50749.197126720006 2025-09-08,20:54:40.000,251,11017871,-795,0,1757364879,15174.18524369,74.60298666000017,50749.16917824001 2025-09-08,20:54:41.000,251,11017861,-795,0,1757364880,15174.191979999996,74.71577274000447,50749.13424264 2025-09-08,20:54:42.000,251,11017850,-795,0,1757364881,15174.070726419995,74.83560795000085,50748.58226016 2025-09-08,20:54:43.000,251,11017901,-795,0,1757364882,15174.299760959992,75.10347488999832,50749.09231992 2025-09-08,20:54:44.000,251,11017843,-795,0,1757364883,15174.299760959992,75.27970314000413,50749.09930704001 2025-09-08,20:54:45.000,251,11017867,-795,0,1757364884,15174.293024649996,75.50527529999817,50749.05039720001 2025-09-08,20:54:46.000,251,11017877,-795,0,1757364885,15174.232397859996,75.68855268000334,50748.910654800005 2025-09-08,20:54:47.000,251,11017890,-795,0,1757364886,15174.18524369,75.9423213600021,50748.98751312 2025-09-08,20:54:48.000,251,11017872,-795,0,1757364887,15174.111144279996,76.09740222000255,50748.81283512001 2025-09-08,20:54:49.000,251,11017808,-795,0,1757364888,15174.111144279996,76.30182698999852,50748.8757192 2025-09-08,20:54:50.000,251,11017821,-795,0,1757364889,15174.010099629995,76.42166220000217,50748.910654800005 2025-09-08,20:54:51.000,251,11017873,-795,0,1757364890,15173.949472839995,76.61198870999942,50748.81982224 2025-09-08,20:54:52.000,251,11017825,-795,0,1757364891,15173.673284129989,76.66838175000157,50748.41456928 2025-09-08,20:54:53.000,251,11017697,-795,0,1757364892,15173.76085616,76.80231522000395,50748.81283512001 2025-09-08,20:54:54.000,251,11017856,-795,0,1757364893,15173.727174609994,76.88690478000353,50748.791873760005 2025-09-08,20:54:55.000,251,11017895,-795,0,1757364894,15173.673284129989,76.95034694999777,50748.840783600004 2025-09-08,20:54:56.000,251,11017854,-795,0,1757364895,15173.659811509999,77.02083824999863,50748.910654800005 2025-09-08,20:54:57.000,251,11017843,-795,0,1757364896,15173.552030549989,77.0560839000027,50748.840783600004 2025-09-08,20:54:58.000,251,11017904,-795,0,1757364897,15173.477931139998,77.0560839000027,50748.81982224 2025-09-08,20:54:59.000,251,11017843,-795,0,1757364898,15173.477931139998,77.02788737999799,50748.74995104 2025-09-08,20:55:00.000,251,11017860,-795,0,1757364899,15173.491403759988,77.03493651000463,50748.81982224 2025-09-08,20:55:01.000,251,11017852,-795,0,1757364900,15173.424040659993,76.99969086000056,50748.75693816 2025-09-08,20:55:02.000,251,11017808,-795,0,1757364901,15173.221951359992,76.91510130000097,50748.29578824 2025-09-08,20:55:03.000,251,11017852,-795,0,1757364902,15173.383622799993,76.95034694999777,50748.88270632001 2025-09-08,20:55:04.000,251,11017821,-795,0,1757364903,15173.349941250002,76.9432978199984,50748.85475784001 2025-09-08,20:55:05.000,251,11017868,-795,0,1757364904,15173.329732320002,76.9432978199984,50748.861744960006 2025-09-08,20:55:06.000,251,11017841,-795,0,1757364905,15173.242160289992,76.98559260000184,50748.86873208 2025-09-08,20:55:07.000,251,11017861,-795,0,1757364906,15173.255632909997,76.97854347000248,50748.95257752001 2025-09-08,20:55:08.000,251,11017881,-795,0,1757364907,15173.195006119997,77.06313303000206,50748.93161616001 2025-09-08,20:55:09.000,251,11017851,-795,0,1757364908,15173.100697779992,77.17591910999909,50748.98052600001 2025-09-08,20:55:10.000,251,11017851,-795,0,1757364909,15173.013125749996,77.27460693000467,50748.93860328 2025-09-08,20:55:11.000,251,11017874,-795,0,1757364910,15172.952498959996,77.44378605000384,50748.96655176 2025-09-08,20:55:12.000,251,11017802,-795,0,1757364911,15172.629156079995,77.56362126000022,50748.46347912 2025-09-08,20:55:13.000,251,11017879,-795,0,1757364912,15172.74367335,77.78214429000218,50749.127255520005 2025-09-08,20:55:14.000,251,11017839,-795,0,1757364913,15172.608947149994,77.94427428000199,50749.008474480004 2025-09-08,20:55:15.000,251,11017837,-795,0,1757364914,15172.487693569994,78.09935514000244,50749.0853328 2025-09-08,20:55:16.000,251,11017888,-795,0,1757364915,15172.440539399999,78.21214121999947,50749.141229759996 2025-09-08,20:55:17.000,251,11017867,-795,0,1757364916,15172.339494749998,78.2544360000029,50749.19013960001 2025-09-08,20:55:18.000,251,11017864,-795,0,1757364917,15172.231713789988,78.2896816499997,50749.176165360004 2025-09-08,20:55:19.000,251,11017807,-795,0,1757364918,15172.184559619993,78.30377990999841,50749.16219112 2025-09-08,20:55:20.000,251,11017831,-795,0,1757364919,15172.130669140002,78.30377990999841,50749.21110096 2025-09-08,20:55:21.000,251,11017881,-795,0,1757364920,15172.083514969992,78.26148513000226,50749.33686912001 2025-09-08,20:55:22.000,251,11017783,-795,0,1757364921,15171.854480429996,78.13460078999924,50748.82680936 2025-09-08,20:55:23.000,251,11017879,-795,0,1757364922,15172.036360799997,78.07115861999773,50749.43468880001 2025-09-08,20:55:24.000,251,11017841,-795,0,1757364923,15171.989206630002,77.93722515000263,50749.52552136001 2025-09-08,20:55:25.000,251,11017849,-795,0,1757364924,15171.894898289996,77.83853733000433,50749.51853424 2025-09-08,20:55:26.000,251,11017874,-795,0,1757364925,15171.834271499996,77.68345647000388,50749.6093668 2025-09-08,20:55:27.000,251,11017880,-795,0,1757364926,15171.793853639996,77.59181777999765,50749.5394956 2025-09-08,20:55:28.000,251,11017839,-795,0,1757364927,15171.760172089991,77.52132648000406,50749.50456000001 2025-09-08,20:55:29.000,251,11017819,-795,0,1757364928,15171.760172089991,77.40854039999977,50749.49757288 2025-09-08,20:55:30.000,251,11017854,-795,0,1757364929,15171.713017919996,77.38034388000233,50749.52552136001 2025-09-08,20:55:31.000,251,11017855,-795,0,1757364930,15171.753435779996,77.35214736000489,50749.532508480006 2025-09-08,20:55:32.000,251,11017812,-795,0,1757364931,15171.450301829995,77.27460693000467,50748.93161616001 2025-09-08,20:55:33.000,251,11017891,-795,0,1757364932,15171.45703813999,77.25345953999931,50749.32289488 2025-09-08,20:55:34.000,251,11017847,-795,0,1757364933,15171.44356552,77.3028034500021,50749.42071456 2025-09-08,20:55:35.000,251,11017858,-795,0,1757364934,15171.42335659,77.39444214000105,50749.45565016001 2025-09-08,20:55:36.000,251,11017844,-795,0,1757364935,15171.41662027999,77.39444214000105,50749.364817600006 2025-09-08,20:55:37.000,251,11017861,-795,0,1757364936,15171.3627298,77.49312995999935,50749.35084336 2025-09-08,20:55:38.000,251,11017876,-795,0,1757364937,15171.37620241999,77.50017908999871,50749.2600108 2025-09-08,20:55:39.000,251,11017817,-795,0,1757364938,15171.47724706999,77.55657213000086,50749.13424264 2025-09-08,20:55:40.000,251,11017857,-795,0,1757364939,15171.67933636999,77.60591604000365,50749.13424264 2025-09-08,20:55:41.000,251,11017838,-795,0,1757364940,15171.787117330001,77.62706343000173,50749.2250752 2025-09-08,20:55:42.000,251,11017756,-795,0,1757364941,15171.67933636999,77.62706343000173,50748.791873760005 2025-09-08,20:55:43.000,251,11017881,-795,0,1757364942,15171.995942939997,77.69050560000323,50749.25302368 2025-09-08,20:55:44.000,251,11017888,-795,0,1757364943,15172.016151869997,77.63411256000109,50749.27398504 2025-09-08,20:55:45.000,251,11017829,-795,0,1757364944,15172.083514969992,77.62001430000237,50749.21110096 2025-09-08,20:55:46.000,251,11017854,-795,0,1757364945,15172.211504859988,77.5847686499983,50749.21808808001 2025-09-08,20:55:47.000,251,11017870,-795,0,1757364946,15172.359703679998,77.55657213000086,50749.30193352 2025-09-08,20:55:48.000,251,11017829,-795,0,1757364947,15172.47422094999,77.47903170000063,50749.413727440005 2025-09-08,20:55:49.000,251,11017837,-795,0,1757364948,15172.57526559999,77.36624562000361,50749.44167592 2025-09-08,20:55:50.000,251,11017825,-795,0,1757364949,15172.629156079995,77.28870519000338,50749.308920639996 2025-09-08,20:55:51.000,251,11017853,-795,0,1757364950,15172.72346442,77.17591910999909,50749.28097216 2025-09-08,20:55:52.000,251,11017775,-795,0,1757364951,15172.55505666999,77.04198564000399,50748.73597680001 2025-09-08,20:55:53.000,251,11017838,-795,0,1757364952,15172.811036449995,77.01378911999927,50749.2600108 2025-09-08,20:55:54.000,251,11017850,-795,0,1757364953,15172.844718,76.96444521000376,50749.21808808001 2025-09-08,20:55:55.000,251,11017852,-795,0,1757364954,15172.77735489999,76.92215043000033,50749.13424264 2025-09-08,20:55:56.000,251,11017869,-795,0,1757364955,15172.669573939995,76.95034694999777,50749.03642296 2025-09-08,20:55:57.000,251,11017840,-795,0,1757364956,15172.6426287,77.00673998999991,50749.05039720001 2025-09-08,20:55:58.000,251,11017871,-795,0,1757364957,15172.588738219994,77.07723129000078,50748.910654800005 2025-09-08,20:55:59.000,251,11017879,-795,0,1757364958,15172.57526559999,77.21116476000316,50748.9455904 2025-09-08,20:56:00.000,251,11017847,-795,0,1757364959,15172.541584049999,77.3380490999989,50748.92462904 2025-09-08,20:56:01.000,251,11017851,-795,0,1757364960,15172.521375119999,77.50017908999871,50748.910654800005 2025-09-08,20:56:02.000,251,11017736,-795,0,1757364961,15172.245186409993,77.57771951999894,50748.36565944 2025-09-08,20:56:03.000,251,11017848,-795,0,1757364962,15172.420330469999,77.7609969000041,50748.81982224 2025-09-08,20:56:04.000,251,11017861,-795,0,1757364963,15172.366439989994,77.90902862999792,50748.742963920005 2025-09-08,20:56:05.000,251,11017835,-795,0,1757364964,15172.285604269993,78.00066732000414,50748.68007984 2025-09-08,20:56:06.000,251,11017831,-795,0,1757364965,15172.245186409993,78.07820775000437,50748.76392528001 2025-09-08,20:56:07.000,251,11017870,-795,0,1757364966,15172.224977479993,78.17689557000267,50748.75693816 2025-09-08,20:56:08.000,251,11017834,-795,0,1757364967,15172.231713789988,78.18394470000203,50748.673092720004 2025-09-08,20:56:09.000,251,11017849,-795,0,1757364968,15172.191295930003,78.16984644000331,50748.58226016 2025-09-08,20:56:10.000,251,11017845,-795,0,1757364969,15172.171087000002,78.07115861999773,50748.58226016 2025-09-08,20:56:11.000,251,11017824,-795,0,1757364970,15172.224977479993,78.01476558000286,50748.61719576001 2025-09-08,20:56:12.000,251,11017782,-795,0,1757364971,15172.056569729997,77.87378298000112,50748.10014888 2025-09-08,20:56:13.000,251,11017870,-795,0,1757364972,15172.319285819998,77.81034080999962,50748.65213136 2025-09-08,20:56:14.000,251,11017850,-795,0,1757364973,15172.373176299989,77.70460386000195,50748.638157119996 2025-09-08,20:56:15.000,251,11017843,-795,0,1757364974,15172.420330469999,77.5847686499983,50748.58924728 2025-09-08,20:56:16.000,251,11017857,-795,0,1757364975,15172.440539399999,77.47903170000063,50748.61020864 2025-09-08,20:56:17.000,251,11017847,-795,0,1757364976,15172.507902499994,77.38034388000233,50748.65213136 2025-09-08,20:56:18.000,251,11017869,-795,0,1757364977,15172.57526559999,77.35919649000425,50748.68007984 2025-09-08,20:56:19.000,251,11017820,-795,0,1757364978,15172.669573939995,77.35919649000425,50748.68706696001 2025-09-08,20:56:20.000,251,11017920,-795,0,1757364979,15172.58200191,77.4014912700004,50748.65911848 2025-09-08,20:56:21.000,251,11017899,-795,0,1757364980,15172.62241977,77.4508351800032,50748.68706696001 2025-09-08,20:56:22.000,251,11017811,-795,0,1757364981,15172.413594159989,77.46493344000191,50748.07918752 2025-09-08,20:56:23.000,251,11017912,-795,0,1757364982,15172.386648919994,77.62001430000237,50748.107136 2025-09-08,20:56:24.000,251,11017831,-795,0,1757364983,15172.62241977,77.78919342000154,50748.63117 2025-09-08,20:56:25.000,251,11017900,-795,0,1757364984,15172.629156079995,77.92312689000391,50748.68706696001 2025-09-08,20:56:26.000,251,11017861,-795,0,1757364985,15172.59547452999,78.06410948999837,50748.742963920005 2025-09-08,20:56:27.000,251,11017916,-795,0,1757364986,15172.61568345999,78.20509209000011,50748.79886088 2025-09-08,20:56:28.000,251,11017872,-795,0,1757364987,15172.55505666999,78.28263252000033,50748.79886088 2025-09-08,20:56:29.000,251,11017883,-795,0,1757364988,15172.51463880999,78.33197643000312,50748.81982224 2025-09-08,20:56:30.000,251,11017871,-795,0,1757364989,15172.440539399999,78.32492730000376,50748.79886088 2025-09-08,20:56:31.000,251,11017869,-795,0,1757364990,15172.427066779994,78.32492730000376,50748.86873208 2025-09-08,20:56:32.000,251,11017836,-795,0,1757364991,15172.177823309998,78.22623947999818,50748.15604584 2025-09-08,20:56:33.000,251,11017888,-795,0,1757364992,15172.198032239998,78.17689557000267,50748.358672320006 2025-09-08,20:56:34.000,251,11017906,-795,0,1757364993,15172.379912609998,78.12755165999988,50748.82680936 2025-09-08,20:56:35.000,251,11017913,-795,0,1757364994,15172.413594159989,77.93722515000263,50748.78488664001 2025-09-08,20:56:36.000,251,11017903,-795,0,1757364995,15172.427066779994,77.78214429000218,50748.840783600004 2025-09-08,20:56:37.000,251,11017921,-795,0,1757364996,15172.447275709994,77.68345647000388,50748.88270632001 2025-09-08,20:56:38.000,251,11017913,-795,0,1757364997,15172.420330469999,77.56362126000022,50748.79886088 2025-09-08,20:56:39.000,251,11017847,-795,0,1757364998,15172.47422094999,77.49312995999935,50748.81982224 2025-09-08,20:56:40.000,251,11017899,-795,0,1757364999,15172.440539399999,77.41558952999912,50748.89668056 2025-09-08,20:56:41.000,251,11017869,-795,0,1757365000,15172.427066779994,77.38034388000233,50748.86873208 2025-09-08,20:56:42.000,251,11017876,-795,0,1757365001,15172.171087000002,77.35919649000425,50748.28181400001 2025-09-08,20:56:43.000,251,11017888,-795,0,1757365002,15172.231713789988,77.4014912700004,50748.72898968 2025-09-08,20:56:44.000,251,11017875,-795,0,1757365003,15172.312549509988,77.50722821999807,50749.05738432 2025-09-08,20:56:45.000,251,11017890,-795,0,1757365004,15172.258659029998,77.55657213000086,50749.16917824001 2025-09-08,20:56:46.000,251,11017869,-795,0,1757365005,15172.157614379998,77.63411256000109,50749.0853328 2025-09-08,20:56:47.000,251,11017903,-795,0,1757365006,15172.103723899992,77.69050560000323,50749.09231992 2025-09-08,20:56:48.000,251,11017903,-795,0,1757365007,15172.083514969992,77.73984950999875,50749.11328128 2025-09-08,20:56:49.000,251,11017856,-795,0,1757365008,15171.989206630002,77.78214429000218,50749.078345680005 2025-09-08,20:56:50.000,251,11017892,-795,0,1757365009,15171.881425669992,77.83853733000433,50749.00148736001 2025-09-08,20:56:51.000,251,11017883,-795,0,1757365010,15171.800589949991,77.85263559000305,50749.05738432 2025-09-08,20:56:52.000,251,11017814,-795,0,1757365011,15171.571555409995,77.78214429000218,50748.54732456001 2025-09-08,20:56:53.000,251,11017897,-795,0,1757365012,15171.692808989996,77.77509516000282,50749.155204 2025-09-08,20:56:54.000,251,11017865,-795,0,1757365013,15171.652391129996,77.72575125000003,50749.16219112 2025-09-08,20:56:55.000,251,11017896,-795,0,1757365014,15171.652391129996,77.57771951999894,50749.14821688001 2025-09-08,20:56:56.000,251,11017858,-795,0,1757365015,15171.719754229991,77.44378605000384,50749.13424264 2025-09-08,20:56:57.000,251,11017885,-795,0,1757365016,15171.733226849996,77.33099996999954,50749.14821688001 2025-09-08,20:56:58.000,251,11017886,-795,0,1757365017,15171.793853639996,77.19706650000444,50749.12026840001 2025-09-08,20:56:59.000,251,11017832,-795,0,1757365018,15171.820798879991,77.13362433000293,50749.12026840001 2025-09-08,20:57:00.000,251,11017870,-795,0,1757365019,15171.820798879991,77.04903477000335,50749.00148736001 2025-09-08,20:57:01.000,251,11017888,-795,0,1757365020,15171.881425669992,76.97149434000312,50748.910654800005 2025-09-08,20:57:02.000,251,11017785,-795,0,1757365021,15171.739963159991,76.91510130000097,50748.42854352001 2025-09-08,20:57:03.000,251,11017843,-795,0,1757365022,15171.948788770002,76.9573960800044,50748.88969344 2025-09-08,20:57:04.000,251,11017876,-795,0,1757365023,15172.009415560002,76.9573960800044,50748.91764192 2025-09-08,20:57:05.000,251,11017869,-795,0,1757365024,15172.096987589997,76.9432978199984,50748.79886088 2025-09-08,20:57:06.000,251,11017868,-795,0,1757365025,15172.083514969992,76.98559260000184,50748.79886088 2025-09-08,20:57:07.000,251,11017850,-795,0,1757365026,15172.137405449997,77.00673998999991,50748.89668056 2025-09-08,20:57:08.000,251,11017862,-795,0,1757365027,15172.204768549993,76.99969086000056,50748.81283512001 2025-09-08,20:57:09.000,251,11017860,-795,0,1757365028,15172.164350689993,76.9926417300012,50748.88969344 2025-09-08,20:57:10.000,251,11017859,-795,0,1757365029,15172.137405449997,76.92919955999969,50748.84777072 2025-09-08,20:57:11.000,251,11017870,-795,0,1757365030,15172.103723899992,76.90805217000161,50748.8757192 2025-09-08,20:57:12.000,251,11017776,-795,0,1757365031,15171.908370910001,76.89395391000289,50748.407582160005 2025-09-08,20:57:13.000,251,11017870,-795,0,1757365032,15171.968997700002,76.82346261000203,50748.82680936 2025-09-08,20:57:14.000,251,11017862,-795,0,1757365033,15172.016151869997,76.75297131000116,50748.959564640005 2025-09-08,20:57:15.000,251,11017897,-795,0,1757365034,15172.022888179992,76.6472343600035,50748.96655176 2025-09-08,20:57:16.000,251,11017911,-795,0,1757365035,15171.989206630002,76.56969393000327,50748.9455904 2025-09-08,20:57:17.000,251,11017847,-795,0,1757365036,15172.009415560002,76.4992026300024,50748.99450024 2025-09-08,20:57:18.000,251,11017878,-795,0,1757365037,15172.049833420002,76.44280959000025,50748.98751312 2025-09-08,20:57:19.000,251,11017813,-795,0,1757365038,15172.096987589997,76.4005148100041,50748.910654800005 2025-09-08,20:57:20.000,251,11017877,-795,0,1757365039,15172.164350689993,76.37231828999938,50748.93161616001 2025-09-08,20:57:21.000,251,11017861,-795,0,1757365040,15172.218241169998,76.3511709000013,50748.910654800005 2025-09-08,20:57:22.000,251,11017739,-795,0,1757365041,15172.123932829993,76.30887611999788,50748.39360792 2025-09-08,20:57:23.000,251,11017904,-795,0,1757365042,15172.373176299989,76.33002351000323,50748.84777072 2025-09-08,20:57:24.000,251,11017837,-795,0,1757365043,15172.47422094999,76.36526916000003,50748.72898968 2025-09-08,20:57:25.000,251,11017820,-795,0,1757365044,15172.60221084,76.2877287299998,50748.673092720004 2025-09-08,20:57:26.000,251,11017830,-795,0,1757365045,15172.588738219994,76.30887611999788,50748.71501544001 2025-09-08,20:57:27.000,251,11017811,-795,0,1757365046,15172.60221084,76.3511709000013,50748.66610560001 2025-09-08,20:57:28.000,251,11017901,-795,0,1757365047,15172.58200191,76.40756394000346,50748.470466239996 2025-09-08,20:57:29.000,251,11017806,-795,0,1757365048,15172.59547452999,76.42871133000153,50748.54732456001 2025-09-08,20:57:30.000,251,11017828,-795,0,1757365049,15172.487693569994,76.49215350000304,50748.575273040005 2025-09-08,20:57:31.000,251,11017843,-795,0,1757365050,15172.507902499994,76.54149740999856,50748.65911848 2025-09-08,20:57:32.000,251,11017805,-795,0,1757365051,15172.265395339993,76.51330089000112,50748.05822616 2025-09-08,20:57:33.000,251,11017874,-795,0,1757365052,15172.386648919994,76.6472343600035,50748.61719576001 2025-09-08,20:57:34.000,251,11017862,-795,0,1757365053,15172.305813199993,76.72477479000372,50748.59623440001 2025-09-08,20:57:35.000,251,11017865,-795,0,1757365054,15172.251922719988,76.76706956999988,50748.61020864 2025-09-08,20:57:36.000,251,11017815,-795,0,1757365055,15172.171087000002,76.87280652000481,50748.65911848 2025-09-08,20:57:37.000,251,11017843,-795,0,1757365056,15172.130669140002,76.9573960800044,50748.58924728 2025-09-08,20:57:38.000,251,11017843,-795,0,1757365057,15172.056569729997,77.07018216000142,50748.61020864 2025-09-08,20:57:39.000,251,11017861,-795,0,1757365058,15172.016151869997,77.24641040999995,50748.66610560001 2025-09-08,20:57:40.000,251,11017880,-795,0,1757365059,15171.942052459992,77.42263865999848,50748.76392528001 2025-09-08,20:57:41.000,251,11017826,-795,0,1757365060,15171.901634599992,77.49312995999935,50748.694054080006 2025-09-08,20:57:42.000,251,11017815,-795,0,1757365061,15171.72649054,77.57771951999894,50748.25386552 2025-09-08,20:57:43.000,251,11017847,-795,0,1757365062,15171.847744120001,77.74689863999811,50748.77789952 2025-09-08,20:57:44.000,251,11017842,-795,0,1757365063,15171.807326260001,77.93017602000327,50748.72200256 2025-09-08,20:57:45.000,251,11017880,-795,0,1757365064,15171.72649054,78.06410948999837,50748.63117 2025-09-08,20:57:46.000,251,11017830,-795,0,1757365065,15171.69954529999,78.16279731000395,50748.61719576001 2025-09-08,20:57:47.000,251,11017847,-795,0,1757365066,15171.70628161,78.29673077999905,50748.65213136 2025-09-08,20:57:48.000,251,11017831,-795,0,1757365067,15171.65912743999,78.43066425000143,50748.71501544001 2025-09-08,20:57:49.000,251,11017824,-795,0,1757365068,15171.5648191,78.5645977200038,50748.694054080006 2025-09-08,20:57:50.000,251,11017872,-795,0,1757365069,15171.48398338,78.66328554000211,50748.7709124 2025-09-08,20:57:51.000,251,11017854,-795,0,1757365070,15171.49745599999,78.84656292,50748.65911848 2025-09-08,20:57:52.000,251,11017787,-795,0,1757365071,15171.228003599994,78.9593490000043,50748.1770072 2025-09-08,20:57:53.000,251,11017835,-795,0,1757365072,15171.409883969995,79.08623334000004,50748.7010412 2025-09-08,20:57:54.000,251,11017843,-795,0,1757365073,15171.322311939999,79.20606855000369,50748.63117 2025-09-08,20:57:55.000,251,11017851,-795,0,1757365074,15171.322311939999,79.304756370002,50748.63117 2025-09-08,20:57:56.000,251,11017829,-795,0,1757365075,15171.281894079999,79.3681985400035,50748.65911848 2025-09-08,20:57:57.000,251,11017842,-795,0,1757365076,15171.31557562999,79.45983723000245,50748.63117 2025-09-08,20:57:58.000,251,11017811,-795,0,1757365077,15171.281894079999,79.50918113999796,50748.58924728 2025-09-08,20:57:59.000,251,11017858,-795,0,1757365078,15171.308839319994,79.57262330999947,50748.58924728 2025-09-08,20:58:00.000,251,11017856,-795,0,1757365079,15171.34252087,79.60786896000354,50748.624182880005 2025-09-08,20:58:01.000,251,11017832,-795,0,1757365080,15171.389675039994,79.60081983000418,50748.71501544001 2025-09-08,20:58:02.000,251,11017819,-795,0,1757365081,15171.167376809994,79.50918113999796,50748.135084479996 2025-09-08,20:58:03.000,251,11017846,-795,0,1757365082,15171.45703813999,79.54442679000203,50748.68007984 2025-09-08,20:58:04.000,251,11017865,-795,0,1757365083,15171.46377445,79.5021320099986,50748.76392528001 2025-09-08,20:58:05.000,251,11017868,-795,0,1757365084,15171.50419231,79.44573897000373,50748.72200256 2025-09-08,20:58:06.000,251,11017849,-795,0,1757365085,15171.48398338,79.33295288999943,50748.7010412 2025-09-08,20:58:07.000,251,11017877,-795,0,1757365086,15171.49745599999,79.22721594000177,50748.73597680001 2025-09-08,20:58:08.000,251,11017838,-795,0,1757365087,15171.450301829995,79.13557725000283,50748.61719576001 2025-09-08,20:58:09.000,251,11017831,-795,0,1757365088,15171.450301829995,79.00869290999981,50748.63117 2025-09-08,20:58:10.000,251,11017831,-795,0,1757365089,15171.450301829995,78.93820160999894,50748.68007984 2025-09-08,20:58:11.000,251,11017843,-795,0,1757365090,15171.51766492999,78.87475944000471,50748.68007984 2025-09-08,20:58:12.000,251,11017816,-795,0,1757365091,15171.281894079999,78.71967858000426,50748.22591704 2025-09-08,20:58:13.000,251,11017839,-795,0,1757365092,15171.450301829995,78.74787510000169,50748.72200256 2025-09-08,20:58:14.000,251,11017844,-795,0,1757365093,15171.44356552,78.6985311899989,50748.78488664001 2025-09-08,20:58:15.000,251,11017887,-795,0,1757365094,15171.52440124,78.68443293000018,50748.85475784001 2025-09-08,20:58:16.000,251,11017845,-795,0,1757365095,15171.48398338,78.67033467000147,50748.85475784001 2025-09-08,20:58:17.000,251,11017876,-795,0,1757365096,15171.490719689995,78.67738380000083,50748.791873760005 2025-09-08,20:58:18.000,251,11017866,-795,0,1757365097,15171.430092899995,78.67738380000083,50748.71501544001 2025-09-08,20:58:19.000,251,11017842,-795,0,1757365098,15171.47724706999,78.71967858000426,50748.72200256 2025-09-08,20:58:20.000,251,11017852,-795,0,1757365099,15171.409883969995,78.76902248999977,50748.72200256 2025-09-08,20:58:21.000,251,11017829,-795,0,1757365100,15171.42335659,78.78312074999849,50748.791873760005 2025-09-08,20:58:22.000,251,11017827,-795,0,1757365101,15171.248212529994,78.78312074999849,50748.2468784 2025-09-08,20:58:23.000,251,11017835,-795,0,1757365102,15171.43682920999,78.87475944000471,50748.742963920005 2025-09-08,20:58:24.000,251,11017865,-795,0,1757365103,15171.430092899995,78.89590683000279,50748.68007984 2025-09-08,20:58:25.000,251,11017850,-795,0,1757365104,15171.430092899995,78.98754552000173,50748.64514424001 2025-09-08,20:58:26.000,251,11017896,-795,0,1757365105,15171.389675039994,79.00869290999981,50748.65911848 2025-09-08,20:58:27.000,251,11017913,-795,0,1757365106,15171.409883969995,79.02984029999789,50748.68706696001 2025-09-08,20:58:28.000,251,11017854,-795,0,1757365107,15171.369466109994,78.9593490000043,50748.63117 2025-09-08,20:58:29.000,251,11017852,-795,0,1757365108,15171.35599348999,78.98049639000237,50748.60322152 2025-09-08,20:58:30.000,251,11017867,-795,0,1757365109,15171.329048249994,78.98049639000237,50748.63117 2025-09-08,20:58:31.000,251,11017873,-795,0,1757365110,15171.29536669999,78.93115247999958,50748.624182880005 2025-09-08,20:58:32.000,251,11017817,-795,0,1757365111,15171.086541089993,78.87475944000471,50748.21194280001 2025-09-08,20:58:33.000,251,11017833,-795,0,1757365112,15171.207794669994,78.83246466000128,50748.70802832 2025-09-08,20:58:34.000,251,11017855,-795,0,1757365113,15171.093277399988,78.74787510000169,50748.7010412 2025-09-08,20:58:35.000,251,11017834,-795,0,1757365114,15171.100013709998,78.67033467000147,50748.81982224 2025-09-08,20:58:36.000,251,11017857,-795,0,1757365115,15171.100013709998,78.53640119999909,50748.7709124 2025-09-08,20:58:37.000,251,11017848,-795,0,1757365116,15171.100013709998,78.42361512000207,50748.84777072 2025-09-08,20:58:38.000,251,11017850,-795,0,1757365117,15171.086541089993,78.34607469000184,50748.76392528001 2025-09-08,20:58:39.000,251,11017877,-795,0,1757365118,15171.073068469988,78.21214121999947,50748.70802832 2025-09-08,20:58:40.000,251,11017862,-795,0,1757365119,15171.133695259989,78.08525688000373,50748.82680936 2025-09-08,20:58:41.000,251,11017863,-795,0,1757365120,15171.207794669994,78.0077164500035,50748.79886088 2025-09-08,20:58:42.000,251,11017804,-795,0,1757365121,15171.032650609988,77.88083211000048,50748.1770072 2025-09-08,20:58:43.000,251,11017865,-795,0,1757365122,15171.322311939999,77.87378298000112,50748.81283512001 2025-09-08,20:58:44.000,251,11017839,-795,0,1757365123,15171.3627298,77.81738993999898,50748.70802832 2025-09-08,20:58:45.000,251,11017871,-795,0,1757365124,15171.450301829995,77.7609969000041,50748.742963920005 2025-09-08,20:58:46.000,251,11017886,-795,0,1757365125,15171.54461017,77.72575125000003,50748.71501544001 2025-09-08,20:58:47.000,251,11017903,-795,0,1757365126,15171.61870957999,77.73984950999875,50748.71501544001 2025-09-08,20:58:48.000,251,11017870,-795,0,1757365127,15171.733226849996,77.73280037999939,50748.742963920005 2025-09-08,20:58:49.000,251,11017868,-795,0,1757365128,15171.867953050001,77.71870212000067,50748.64514424001 2025-09-08,20:58:50.000,251,11017874,-795,0,1757365129,15171.942052459992,77.73984950999875,50748.58226016 2025-09-08,20:58:51.000,251,11017871,-795,0,1757365130,15172.043097109992,77.70460386000195,50748.44950488001 2025-09-08,20:58:52.000,251,11017822,-795,0,1757365131,15171.962261389992,77.65525994999916,50748.00931632 2025-09-08,20:58:53.000,251,11017859,-795,0,1757365132,15172.238450099998,77.67640734000452,50748.526363200006 2025-09-08,20:58:54.000,251,11017892,-795,0,1757365133,15172.312549509988,77.64116169000044,50748.4215564 2025-09-08,20:58:55.000,251,11017884,-795,0,1757365134,15172.400121539999,77.68345647000388,50748.43553064 2025-09-08,20:58:56.000,251,11017844,-795,0,1757365135,15172.501166189999,77.63411256000109,50748.505401840004 2025-09-08,20:58:57.000,251,11017849,-795,0,1757365136,15172.55505666999,77.64116169000044,50748.47745336001 2025-09-08,20:58:58.000,251,11017872,-795,0,1757365137,15172.61568345999,77.65525994999916,50748.44251776 2025-09-08,20:58:59.000,251,11017860,-795,0,1757365138,15172.669573939995,77.66230907999852,50748.3866208 2025-09-08,20:59:00.000,251,11017862,-795,0,1757365139,15172.709991799995,77.66935820999788,50748.29578824 2025-09-08,20:59:01.000,251,11017860,-795,0,1757365140,15172.790827519995,77.72575125000003,50748.27482688 2025-09-08,20:59:02.000,251,11017808,-795,0,1757365141,15172.67631024999,77.68345647000388,50747.834638320004 2025-09-08,20:59:03.000,251,11017857,-795,0,1757365142,15172.92555372,77.80329168000026,50748.29578824 2025-09-08,20:59:04.000,251,11017855,-795,0,1757365143,15172.999653129991,77.90902862999792,50748.22591704 2025-09-08,20:59:05.000,251,11017843,-795,0,1757365144,15173.093961469996,78.0077164500035,50748.190981440006 2025-09-08,20:59:06.000,251,11017879,-795,0,1757365145,15173.147851950001,78.09935514000244,50748.1770072 2025-09-08,20:59:07.000,251,11017887,-795,0,1757365146,15173.215215049997,78.19804296000075,50748.19796856 2025-09-08,20:59:08.000,251,11017825,-795,0,1757365147,15173.289314460002,78.33902556000248,50748.11412312001 2025-09-08,20:59:09.000,251,11017848,-795,0,1757365148,15173.390359110002,78.42361512000207,50748.170020080004 2025-09-08,20:59:10.000,251,11017881,-795,0,1757365149,15173.397095419998,78.54345032999845,50748.107136 2025-09-08,20:59:11.000,251,11017871,-795,0,1757365150,15173.477931139998,78.61394162999932,50748.12809736 2025-09-08,20:59:12.000,251,11017846,-795,0,1757365151,15173.248896600002,78.63508902000467,50747.520217920006 2025-09-08,20:59:13.000,251,11017886,-795,0,1757365152,15173.504876379993,78.72672771000362,50748.072200400005 2025-09-08,20:59:14.000,251,11017872,-795,0,1757365153,15173.498140069998,78.74082597000233,50747.967393599996 2025-09-08,20:59:15.000,251,11017873,-795,0,1757365154,15173.558766859998,78.80426814000384,50748.0372648 2025-09-08,20:59:16.000,251,11017862,-795,0,1757365155,15173.552030549989,78.77607161999913,50748.01630344001 2025-09-08,20:59:17.000,251,11017896,-795,0,1757365156,15173.525085309993,78.77607161999913,50748.01630344001 2025-09-08,20:59:18.000,251,11017892,-795,0,1757365157,15173.511612689988,78.74787510000169,50747.953419360005 2025-09-08,20:59:19.000,251,11017862,-795,0,1757365158,15173.450985899988,78.70558031999826,50748.04425192001 2025-09-08,20:59:20.000,251,11017861,-795,0,1757365159,15173.390359110002,78.64213815000403,50748.14207160001 2025-09-08,20:59:21.000,251,11017891,-795,0,1757365160,15173.376886489998,78.5645977200038,50748.21892992 2025-09-08,20:59:22.000,251,11017829,-795,0,1757365161,15173.147851950001,78.43066425000143,50747.736818640005 2025-09-08,20:59:23.000,251,11017875,-795,0,1757365162,15173.201742429992,78.34607469000184,50748.25386552 2025-09-08,20:59:24.000,251,11017844,-795,0,1757365163,15173.127643020001,78.17689557000267,50748.27482688 2025-09-08,20:59:25.000,251,11017842,-795,0,1757365164,15173.053543609996,78.0077164500035,50748.26085264001 2025-09-08,20:59:26.000,251,11017878,-795,0,1757365165,15172.959235269991,77.91607776000455,50748.288801120005 2025-09-08,20:59:27.000,251,11017894,-795,0,1757365166,15172.89860847999,77.78214429000218,50748.407582160005 2025-09-08,20:59:28.000,251,11017894,-795,0,1757365167,15172.790827519995,77.67640734000452,50748.40059504001 2025-09-08,20:59:29.000,251,11017895,-795,0,1757365168,15172.77735489999,77.50722821999807,50748.48444048 2025-09-08,20:59:30.000,251,11017881,-795,0,1757365169,15172.770618589995,77.4014912700004,50748.44950488001 2025-09-08,20:59:31.000,251,11017903,-795,0,1757365170,15172.76388228,77.26050866999867,50748.54033744 2025-09-08,20:59:32.000,251,11017779,-795,0,1757365171,15172.548320359994,77.16182085000037,50748.05822616 2025-09-08,20:59:33.000,251,11017853,-795,0,1757365172,15172.730200729995,77.0913295499995,50748.58924728 2025-09-08,20:59:34.000,251,11017813,-795,0,1757365173,15172.70325549,76.97149434000312,50748.58924728 2025-09-08,20:59:35.000,251,11017902,-795,0,1757365174,15172.689782869995,76.95034694999777,50748.63117 2025-09-08,20:59:36.000,251,11017853,-795,0,1757365175,15172.689782869995,76.85870825999882,50748.58226016 2025-09-08,20:59:37.000,251,11017871,-795,0,1757365176,15172.67631024999,76.85870825999882,50748.59623440001 2025-09-08,20:59:38.000,251,11017873,-795,0,1757365177,15172.689782869995,76.86575738999818,50748.53335032 2025-09-08,20:59:39.000,251,11017862,-795,0,1757365178,15172.71672810999,76.92215043000033,50748.54033744 2025-09-08,20:59:40.000,251,11017856,-795,0,1757365179,15172.73693703999,76.93624868999905,50748.47745336001 2025-09-08,20:59:41.000,251,11017868,-795,0,1757365180,15172.74367335,76.97854347000248,50748.42854352001 2025-09-08,20:59:42.000,251,11017845,-795,0,1757365181,15172.568529289994,76.97854347000248,50747.98835496 2025-09-08,20:59:43.000,251,11017875,-795,0,1757365182,15172.75714596999,77.02788737999799,50748.33072384001 2025-09-08,20:59:44.000,251,11017896,-795,0,1757365183,15172.73693703999,77.02788737999799,50748.358672320006 2025-09-08,20:59:45.000,251,11017862,-795,0,1757365184,15172.73693703999,76.9926417300012,50748.29578824 2025-09-08,20:59:46.000,251,11017860,-795,0,1757365185,15172.770618589995,76.90805217000161,50748.288801120005 2025-09-08,20:59:47.000,251,11017841,-795,0,1757365186,15172.831245379995,76.85165912999946,50748.337710960004 2025-09-08,20:59:48.000,251,11017836,-795,0,1757365187,15172.844718,76.76002044000052,50748.36565944 2025-09-08,20:59:49.000,251,11017844,-795,0,1757365188,15172.959235269991,76.6472343600035,50748.3866208 2025-09-08,20:59:50.000,251,11017858,-795,0,1757365189,15173.093961469996,76.58379219000199,50748.36565944 2025-09-08,20:59:51.000,251,11017890,-795,0,1757365190,15173.161324569992,76.45690784999897,50748.44950488001 2025-09-08,20:59:52.000,251,11017835,-795,0,1757365191,15173.073752539996,76.33707264000259,50748.01630344001 2025-09-08,20:59:53.000,251,11017859,-795,0,1757365192,15173.316259699997,76.252483080003,50748.61719576001 2025-09-08,20:59:54.000,251,11017883,-795,0,1757365193,15173.336468629997,76.1537952600047,50748.49841472001 2025-09-08,20:59:55.000,251,11017896,-795,0,1757365194,15173.309523390002,76.13264786999935,50748.51937608001 2025-09-08,20:59:56.000,251,11017877,-795,0,1757365195,15173.309523390002,76.06920569999784,50748.47745336001 2025-09-08,20:59:57.000,251,11017874,-795,0,1757365196,15173.343204939993,76.03396005000104,50748.49841472001 2025-09-08,20:59:58.000,251,11017862,-795,0,1757365197,15173.417304349998,76.03396005000104,50748.37963368001 2025-09-08,20:59:59.000,251,11017859,-795,0,1757365198,15173.545294239993,76.06920569999784,50748.41456928 2025-09-08,21:00:00.000,251,11017824,-795,0,1757365199,15173.626129959994,76.11150048000127,50748.44251776 2025-09-08,21:00:01.000,251,11017897,-795,0,1757365200,15173.787801399994,76.20313917000021,50748.39360792 2025-09-08,21:00:02.000,251,11017831,-795,0,1757365201,15173.646338889994,76.26658134000172,50747.84162544 2025-09-08,21:00:03.000,251,11017874,-795,0,1757365202,15173.949472839995,76.3864165499981,50748.288801120005 2025-09-08,21:00:04.000,251,11017860,-795,0,1757365203,15174.11788058999,76.48510437000368,50748.288801120005 2025-09-08,21:00:05.000,251,11017862,-795,0,1757365204,15174.286288340001,76.5978904500007,50748.30976248001 2025-09-08,21:00:06.000,251,11017855,-795,0,1757365205,15174.387332990002,76.6472343600035,50748.33072384001 2025-09-08,21:00:07.000,251,11017875,-795,0,1757365206,15174.508586570002,76.76706956999988,50748.302775359996 2025-09-08,21:00:08.000,251,11017873,-795,0,1757365207,15174.596158599998,76.78821695999795,50748.26085264001 2025-09-08,21:00:09.000,251,11017847,-795,0,1757365208,15174.710675869988,76.8093643500033,50748.19796856 2025-09-08,21:00:10.000,251,11017859,-795,0,1757365209,15174.798247899998,76.87985565000417,50748.239891280005 2025-09-08,21:00:11.000,251,11017854,-795,0,1757365210,15174.872347309989,76.86575738999818,50748.22591704 2025-09-08,21:00:12.000,251,11017799,-795,0,1757365211,15174.804984209994,76.85165912999946,50747.72983152001 2025-09-08,21:00:13.000,251,11017871,-795,0,1757365212,15175.067700299995,76.85165912999946,50748.26783976 2025-09-08,21:00:14.000,251,11017853,-795,0,1757365213,15175.168744949995,76.81641348000267,50748.25386552 2025-09-08,21:00:15.000,251,11017877,-795,0,1757365214,15175.269789599995,76.82346261000203,50748.190981440006 2025-09-08,21:00:16.000,251,11017868,-795,0,1757365215,15175.330416389996,76.75297131000116,50748.1770072 2025-09-08,21:00:17.000,251,11017876,-795,0,1757365216,15175.431461039996,76.68952913999965,50748.26085264001 2025-09-08,21:00:18.000,251,11017868,-795,0,1757365217,15175.498824139991,76.6472343600035,50748.18399432001 2025-09-08,21:00:19.000,251,11017854,-795,0,1757365218,15175.579659859992,76.60493958000006,50748.302775359996 2025-09-08,21:00:20.000,251,11017869,-795,0,1757365219,15175.647022960002,76.59084132000135,50748.25386552 2025-09-08,21:00:21.000,251,11017912,-795,0,1757365220,15175.707649750002,76.56264480000391,50748.239891280005 2025-09-08,21:00:22.000,251,11017846,-795,0,1757365221,15175.579659859992,76.52739914999984,50747.77874136001 2025-09-08,21:00:23.000,251,11017889,-795,0,1757365222,15175.795221779998,76.54854653999791,50748.170020080004 2025-09-08,21:00:24.000,251,11017849,-795,0,1757365223,15175.882793809993,76.56264480000391,50748.121110240005 2025-09-08,21:00:25.000,251,11017892,-795,0,1757365224,15175.916475359998,76.56969393000327,50748.107136 2025-09-08,21:00:26.000,251,11017885,-795,0,1757365225,15175.950156909988,76.55559567000455,50748.08617464 2025-09-08,21:00:27.000,251,11017827,-795,0,1757365226,15175.983838459993,76.59084132000135,50748.107136 2025-09-08,21:00:28.000,251,11017832,-795,0,1757365227,15175.983838459993,76.59084132000135,50747.98835496 2025-09-08,21:00:29.000,251,11017864,-795,0,1757365228,15175.936684289998,76.56264480000391,50747.953419360005 2025-09-08,21:00:30.000,251,11017864,-795,0,1757365229,15175.916475359998,76.52739914999984,50747.87656104001 2025-09-08,21:00:31.000,251,11017853,-795,0,1757365230,15175.929947979988,76.48510437000368,50747.904509520005 2025-09-08,21:00:32.000,251,11017852,-795,0,1757365231,15175.775012849997,76.39346568000474,50747.41541112 2025-09-08,21:00:33.000,251,11017871,-795,0,1757365232,15175.990574769989,76.4005148100041,50747.88354816 2025-09-08,21:00:34.000,251,11017889,-795,0,1757365233,15175.977102149998,76.3511709000013,50747.7927156 2025-09-08,21:00:35.000,251,11017860,-795,0,1757365234,15176.010783699989,76.28067960000044,50747.74380576 2025-09-08,21:00:36.000,251,11017851,-795,0,1757365235,15176.010783699989,76.26658134000172,50747.84162544 2025-09-08,21:00:37.000,251,11017871,-795,0,1757365236,15176.010783699989,76.16789352000342,50747.86957392 2025-09-08,21:00:38.000,251,11017880,-795,0,1757365237,15175.983838459993,76.18199178000214,50747.86957392 2025-09-08,21:00:39.000,251,11017810,-795,0,1757365238,15175.983838459993,76.14674612999806,50747.834638320004 2025-09-08,21:00:40.000,251,11017880,-795,0,1757365239,15175.923211669993,76.1537952600047,50747.87656104001 2025-09-08,21:00:41.000,251,11017866,-795,0,1757365240,15175.862584879993,76.08330396000383,50747.94643224001 2025-09-08,21:00:42.000,251,11017807,-795,0,1757365241,15175.593132479997,76.01281266000296,50747.44335960001 2025-09-08,21:00:43.000,251,11017880,-795,0,1757365242,15175.640286649992,76.01281266000296,50747.80668984001 2025-09-08,21:00:44.000,251,11017864,-795,0,1757365243,15175.613341409997,75.94937049000146,50748.14207160001 2025-09-08,21:00:45.000,251,11017861,-795,0,1757365244,15175.532505689996,75.87183006000123,50748.170020080004 2025-09-08,21:00:46.000,251,11017902,-795,0,1757365245,15175.458406279991,75.78724050000164,50748.239891280005 2025-09-08,21:00:47.000,251,11017856,-795,0,1757365246,15175.36409794,75.67445442000462,50748.33072384001 2025-09-08,21:00:48.000,251,11017778,-795,0,1757365247,15175.23610804999,75.56871746999968,50748.28181400001 2025-09-08,21:00:49.000,251,11017863,-795,0,1757365248,15175.15527232999,75.4841279100001,50748.337710960004 2025-09-08,21:00:50.000,251,11017825,-795,0,1757365249,15175.007073509994,75.32199792000029,50748.42854352001 2025-09-08,21:00:51.000,251,11017902,-795,0,1757365250,15174.858874689999,75.26560487999814,50748.42854352001 2025-09-08,21:00:52.000,251,11017860,-795,0,1757365251,15174.623103839993,75.12462228000368,50747.93944512 2025-09-08,21:00:53.000,251,11017862,-795,0,1757365252,15174.751093729988,75.11757315000432,50748.51238896 2025-09-08,21:00:54.000,251,11017869,-795,0,1757365253,15174.764566349993,75.03298359000473,50748.59623440001 2025-09-08,21:00:55.000,251,11017832,-795,0,1757365254,15174.778038969998,75.03298359000473,50748.72200256 2025-09-08,21:00:56.000,251,11017913,-795,0,1757365255,15174.703939559993,75.03298359000473,50748.68007984 2025-09-08,21:00:57.000,251,11017902,-795,0,1757365256,15174.676994319998,75.09642575999897,50748.694054080006 2025-09-08,21:00:58.000,251,11017847,-795,0,1757365257,15174.683730629993,75.19511358000454,50748.68007984 2025-09-08,21:00:59.000,251,11017858,-795,0,1757365258,15174.717412179998,75.2374083600007,50748.7709124 2025-09-08,21:01:00.000,251,11017906,-795,0,1757365259,15174.751093729988,75.35019443999772,50748.72898968 2025-09-08,21:01:01.000,251,11017883,-795,0,1757365260,15174.818456829998,75.4488822600033,50748.72200256 2025-09-08,21:01:02.000,251,11017824,-795,0,1757365261,15174.717412179998,75.49822616999882,50748.27482688 2025-09-08,21:01:03.000,251,11017840,-795,0,1757365262,15174.899292549999,75.51232443000481,50748.7010412 2025-09-08,21:01:04.000,251,11017862,-795,0,1757365263,15174.906028859994,75.5969139900044,50748.79886088 2025-09-08,21:01:05.000,251,11017831,-795,0,1757365264,15174.91276516999,75.61101225000311,50748.81283512001 2025-09-08,21:01:06.000,251,11017897,-795,0,1757365265,15174.91276516999,75.5828157299984,50748.85475784001 2025-09-08,21:01:07.000,251,11017912,-795,0,1757365266,15174.926237789994,75.56871746999968,50748.90366768001 2025-09-08,21:01:08.000,251,11017887,-795,0,1757365267,15174.95318302999,75.4841279100001,50748.910654800005 2025-09-08,21:01:09.000,251,11017857,-795,0,1757365268,15174.99360088999,75.39248922000115,50748.973538879996 2025-09-08,21:01:10.000,251,11017868,-795,0,1757365269,15174.946446719994,75.34314530999836,50748.85475784001 2025-09-08,21:01:11.000,251,11017887,-795,0,1757365270,15174.946446719994,75.28675227000349,50748.8757192 2025-09-08,21:01:12.000,251,11017814,-795,0,1757365271,15174.791511589989,75.16691705999983,50748.37264656 2025-09-08,21:01:13.000,251,11017866,-795,0,1757365272,15175.16200864,75.1387205400024,50748.90366768001 2025-09-08,21:01:14.000,251,11017905,-795,0,1757365273,15175.25631697999,75.04708185000345,50748.7709124 2025-09-08,21:01:15.000,251,11017808,-795,0,1757365274,15175.357361629991,75.01888532999874,50748.77789952 2025-09-08,21:01:16.000,251,11017830,-795,0,1757365275,15175.444933660001,74.96954142000322,50748.75693816 2025-09-08,21:01:17.000,251,11017855,-795,0,1757365276,15175.505560450001,74.93429576999915,50748.81982224 2025-09-08,21:01:18.000,251,11017867,-795,0,1757365277,15175.633550339997,74.88495186000364,50748.65911848 2025-09-08,21:01:19.000,251,11017848,-795,0,1757365278,15175.788485470002,74.85675533999893,50748.7010412 2025-09-08,21:01:20.000,251,11017818,-795,0,1757365279,15175.963629529993,74.87790273000428,50748.624182880005 2025-09-08,21:01:21.000,251,11017853,-795,0,1757365280,15176.15224620999,74.87790273000428,50748.81283512001 2025-09-08,21:01:22.000,251,11017835,-795,0,1757365281,15176.024256319994,74.80036230000405,50748.190981440006 2025-09-08,21:01:23.000,251,11017896,-795,0,1757365282,15176.30044503,74.82855882000149,50748.7709124 2025-09-08,21:01:24.000,251,11017907,-795,0,1757365283,15176.41496229999,74.7933131700047,50748.81982224 2025-09-08,21:01:25.000,251,11017937,-795,0,1757365284,15176.448643849995,74.73692013000255,50748.805847999996 2025-09-08,21:01:26.000,251,11017863,-795,0,1757365285,15176.529479569996,74.66642883000168,50748.791873760005 2025-09-08,21:01:27.000,251,11017892,-795,0,1757365286,15176.468852779995,74.65937970000232,50748.70802832 2025-09-08,21:01:28.000,251,11017835,-795,0,1757365287,15176.468852779995,74.56069188000401,50748.66610560001 2025-09-08,21:01:29.000,251,11017854,-795,0,1757365288,15176.576633739991,74.48315145000379,50748.72200256 2025-09-08,21:01:30.000,251,11017893,-795,0,1757365289,15176.576633739991,74.47610232000443,50748.74995104 2025-09-08,21:01:31.000,251,11017881,-795,0,1757365290,15176.610315289996,74.44085667000036,50748.805847999996 2025-09-08,21:01:32.000,251,11017775,-795,0,1757365291,15176.448643849995,74.3351197200027,50748.3866208 2025-09-08,21:01:33.000,251,11017889,-795,0,1757365292,15176.617051599991,74.26462842000183,50748.86873208 2025-09-08,21:01:34.000,251,11017874,-795,0,1757365293,15176.617051599991,74.20823537999968,50748.92462904 2025-09-08,21:01:35.000,251,11017902,-795,0,1757365294,15176.684414700001,74.19413712000096,50748.93161616001 2025-09-08,21:01:36.000,251,11017915,-795,0,1757365295,15176.718096249992,74.10954756000137,50748.85475784001 2025-09-08,21:01:37.000,251,11017891,-795,0,1757365296,15176.832613519997,74.08135104000394,50748.82680936 2025-09-08,21:01:38.000,251,11017827,-795,0,1757365297,15176.913449239997,74.01085974000307,50748.861744960006 2025-09-08,21:01:39.000,251,11017833,-795,0,1757365298,15177.027966510002,73.98971234999772,50748.78488664001 2025-09-08,21:01:40.000,251,11017886,-795,0,1757365299,15177.142483779993,73.92627018000348,50748.78488664001 2025-09-08,21:01:41.000,251,11017917,-795,0,1757365300,15177.203110569993,73.95446670000092,50748.68007984 2025-09-08,21:01:42.000,251,11017794,-795,0,1757365301,15177.115538539998,73.82053322999855,50748.32373672 2025-09-08,21:01:43.000,251,11017822,-795,0,1757365302,15177.41867249,73.8769262700007,50748.7709124 2025-09-08,21:01:44.000,251,11017892,-795,0,1757365303,15177.465826659994,73.84872975000326,50748.742963920005 2025-09-08,21:01:45.000,251,11017895,-795,0,1757365304,15177.49277189999,73.82053322999855,50748.694054080006 2025-09-08,21:01:46.000,251,11017873,-795,0,1757365305,15177.53318975999,73.83463149000454,50748.61719576001 2025-09-08,21:01:47.000,251,11017905,-795,0,1757365306,15177.61402547999,73.84872975000326,50748.68706696001 2025-09-08,21:01:48.000,251,11017854,-795,0,1757365307,15177.627498099995,73.84872975000326,50748.78488664001 2025-09-08,21:01:49.000,251,11017889,-795,0,1757365308,15177.65444333999,73.86282801000198,50748.742963920005 2025-09-08,21:01:50.000,251,11017899,-795,0,1757365309,15177.62076179,73.8769262700007,50748.65911848 2025-09-08,21:01:51.000,251,11017916,-795,0,1757365310,15177.64097072,73.90512278999813,50748.71501544001 2025-09-08,21:01:52.000,251,11017845,-795,0,1757365311,15177.39172724999,73.91217192000477,50748.11412312001 2025-09-08,21:01:53.000,251,11017838,-795,0,1757365312,15177.667915959995,73.90512278999813,50748.68007984 2025-09-08,21:01:54.000,251,11017901,-795,0,1757365313,15177.688124889995,73.86282801000198,50748.68706696001 2025-09-08,21:01:55.000,251,11017918,-795,0,1757365314,15177.66117965,73.8769262700007,50748.68007984 2025-09-08,21:01:56.000,251,11017912,-795,0,1757365315,15177.67465226999,73.88397540000005,50748.64514424001 2025-09-08,21:01:57.000,251,11017865,-795,0,1757365316,15177.66117965,73.83463149000454,50748.694054080006 2025-09-08,21:01:58.000,251,11017879,-795,0,1757365317,15177.667915959995,73.80643496999983,50748.64514424001 2025-09-08,21:01:59.000,251,11017840,-795,0,1757365318,15177.708333819995,73.84872975000326,50748.61719576001 2025-09-08,21:02:00.000,251,11017789,-795,0,1757365319,15177.7622243,73.8769262700007,50748.673092720004 2025-09-08,21:02:01.000,251,11017890,-795,0,1757365320,15177.789169539996,73.88397540000005,50748.68706696001 2025-09-08,21:02:02.000,251,11017903,-795,0,1757365321,15177.59381654999,73.89807365999877,50748.1770072 2025-09-08,21:02:03.000,251,11017842,-795,0,1757365322,15177.829587399996,74.01085974000307,50748.81982224 2025-09-08,21:02:04.000,251,11017906,-795,0,1757365323,15177.849796329996,74.07430191000458,50748.70802832 2025-09-08,21:02:05.000,251,11017915,-795,0,1757365324,15177.809378469996,74.24348103000375,50748.673092720004 2025-09-08,21:02:06.000,251,11017840,-795,0,1757365325,15177.829587399996,74.36331624000013,50748.64514424001 2025-09-08,21:02:07.000,251,11017893,-795,0,1757365326,15177.816114779991,74.56069188000401,50748.65911848 2025-09-08,21:02:08.000,251,11017924,-795,0,1757365327,15177.795905849991,74.6452814400036,50748.58924728 2025-09-08,21:02:09.000,251,11017843,-795,0,1757365328,15177.795905849991,74.83560795000085,50748.59623440001 2025-09-08,21:02:10.000,251,11017887,-795,0,1757365329,15177.748751679996,75.01183619999938,50748.59623440001 2025-09-08,21:02:11.000,251,11017869,-795,0,1757365330,15177.73527905999,75.15986793000047,50748.63117 2025-09-08,21:02:12.000,251,11017823,-795,0,1757365331,15177.546662379995,75.30085053000221,50748.04425192001 2025-09-08,21:02:13.000,251,11017826,-795,0,1757365332,15177.69486119999,75.336096179999,50748.694054080006 2025-09-08,21:02:14.000,251,11017860,-795,0,1757365333,15177.72180644,75.37839096000243,50748.81283512001 2025-09-08,21:02:15.000,251,11017914,-795,0,1757365334,15177.73527905999,75.43478400000458,50748.77789952 2025-09-08,21:02:16.000,251,11017844,-795,0,1757365335,15177.7622243,75.35724357000436,50748.910654800005 2025-09-08,21:02:17.000,251,11017872,-795,0,1757365336,15177.70159751,75.30085053000221,50748.93161616001 2025-09-08,21:02:18.000,251,11017900,-795,0,1757365337,15177.688124889995,75.18101531999855,50748.91764192 2025-09-08,21:02:19.000,251,11017872,-795,0,1757365338,15177.70159751,75.04003272000409,50748.98052600001 2025-09-08,21:02:20.000,251,11017895,-795,0,1757365339,15177.72180644,74.96249229000387,50748.95257752001 2025-09-08,21:02:21.000,251,11017918,-795,0,1757365340,15177.708333819995,74.86380446999829,50748.90366768001 2025-09-08,21:02:22.000,251,11017856,-795,0,1757365341,15177.560135,74.67347796000104,50748.51937608001 2025-09-08,21:02:23.000,251,11017909,-795,0,1757365342,15177.75548798999,74.65937970000232,50748.88969344 2025-09-08,21:02:24.000,251,11017845,-795,0,1757365343,15177.829587399996,74.61708491999889,50748.93161616001 2025-09-08,21:02:25.000,251,11017876,-795,0,1757365344,15177.82285109,74.65233057000296,50748.85475784001 2025-09-08,21:02:26.000,251,11017873,-795,0,1757365345,15177.863268950001,74.69462534999911,50748.92462904 2025-09-08,21:02:27.000,251,11017872,-795,0,1757365346,15177.944104670001,74.7933131700047,50749.0154616 2025-09-08,21:02:28.000,251,11017882,-795,0,1757365347,15177.997995149992,74.94134489999851,50749.0154616 2025-09-08,21:02:29.000,251,11017898,-795,0,1757365348,15178.051885629997,75.05413098000281,50749.07135856001 2025-09-08,21:02:30.000,251,11017893,-795,0,1757365349,15178.045149320002,75.2021627100039,50749.00148736001 2025-09-08,21:02:31.000,251,11017856,-795,0,1757365350,15178.085567180002,75.35019443999772,50749.0154616 2025-09-08,21:02:32.000,251,11017804,-795,0,1757365351,15177.876741569991,75.50527529999817,50748.48444048 2025-09-08,21:02:33.000,251,11017919,-795,0,1757365352,15178.045149320002,75.63920877000055,50749.09231992 2025-09-08,21:02:34.000,251,11017836,-795,0,1757365353,15177.991258839997,75.68150355000398,50748.9455904 2025-09-08,21:02:35.000,251,11017887,-795,0,1757365354,15177.923895740001,75.72379833000014,50749.05738432 2025-09-08,21:02:36.000,251,11017949,-795,0,1757365355,15177.856532639991,75.71674920000078,50749.127255520005 2025-09-08,21:02:37.000,251,11017871,-795,0,1757365356,15177.809378469996,75.63920877000055,50749.197126720006 2025-09-08,21:02:38.000,251,11017879,-795,0,1757365357,15177.73527905999,75.50527529999817,50749.18315248 2025-09-08,21:02:39.000,251,11017902,-795,0,1757365358,15177.667915959995,75.37839096000243,50749.26699792001 2025-09-08,21:02:40.000,251,11017807,-795,0,1757365359,15177.51298082999,75.21626097000262,50749.30193352 2025-09-08,21:02:41.000,251,11017888,-795,0,1757365360,15177.45235403999,75.04708185000345,50749.532508480006 2025-09-08,21:02:42.000,251,11017925,-795,0,1757365361,15177.257001049999,74.81446056000277,50749.10629416 2025-09-08,21:02:43.000,251,11017885,-795,0,1757365362,15177.290682599989,74.66642883000168,50749.511547120004 2025-09-08,21:02:44.000,251,11017875,-795,0,1757365363,15177.277209979999,74.52544622999994,50749.6443024 2025-09-08,21:02:45.000,251,11017920,-795,0,1757365364,15177.176165329998,74.37036536999949,50749.68622512 2025-09-08,21:02:46.000,251,11017875,-795,0,1757365365,15177.102065919993,74.26462842000183,50749.6443024 2025-09-08,21:02:47.000,251,11017867,-795,0,1757365366,15177.034702819998,74.25053016000311,50749.59539256 2025-09-08,21:02:48.000,251,11017845,-795,0,1757365367,15177.014493889998,74.25757929000247,50749.581418320005 2025-09-08,21:02:49.000,251,11017852,-795,0,1757365368,15177.041439129993,74.25757929000247,50749.62334104001 2025-09-08,21:02:50.000,251,11017876,-795,0,1757365369,15177.014493889998,74.36331624000013,50749.51853424 2025-09-08,21:02:51.000,251,11017887,-795,0,1757365370,15177.001021269993,74.44790579999972,50749.40674032001 2025-09-08,21:02:52.000,251,11017785,-795,0,1757365371,15176.819140899992,74.55364275000466,50749.00148736001 2025-09-08,21:02:53.000,251,11017893,-795,0,1757365372,15177.014493889998,74.70167447999847,50749.49058576 2025-09-08,21:02:54.000,251,11017887,-795,0,1757365373,15177.014493889998,74.7792149099987,50749.3997532 2025-09-08,21:02:55.000,251,11017875,-795,0,1757365374,15177.001021269993,74.84970620999957,50749.40674032001 2025-09-08,21:02:56.000,251,11017875,-795,0,1757365375,15177.007757580002,74.892000990003,50749.47661152 2025-09-08,21:02:57.000,251,11017914,-795,0,1757365376,15176.987548650002,74.87085359999764,50749.50456000001 2025-09-08,21:02:58.000,251,11017896,-795,0,1757365377,15177.007757580002,74.80741143000341,50749.60237968001 2025-09-08,21:02:59.000,251,11017902,-795,0,1757365378,15176.987548650002,74.75806752000062,50749.52552136001 2025-09-08,21:03:00.000,251,11017928,-795,0,1757365379,15176.920185549992,74.65937970000232,50749.4696244 2025-09-08,21:03:01.000,251,11017858,-795,0,1757365380,15176.873031379997,74.53954448999866,50749.40674032001 2025-09-08,21:03:02.000,251,11017862,-795,0,1757365381,15176.745041490001,74.39151276000484,50749.06437144 2025-09-08,21:03:03.000,251,11017895,-795,0,1757365382,15176.933658169997,74.24348103000375,50749.413727440005 2025-09-08,21:03:04.000,251,11017889,-795,0,1757365383,15176.974076029997,74.16594060000352,50749.462637280005 2025-09-08,21:03:05.000,251,11017854,-795,0,1757365384,15177.021230199993,73.98971234999772,50749.44866304 2025-09-08,21:03:06.000,251,11017831,-795,0,1757365385,15177.021230199993,73.89807365999877,50749.48359864001 2025-09-08,21:03:07.000,251,11017895,-795,0,1757365386,15177.155956399998,73.82053322999855,50749.5394956 2025-09-08,21:03:08.000,251,11017882,-795,0,1757365387,15177.189637949989,73.77823845000239,50749.47661152 2025-09-08,21:03:09.000,251,11017820,-795,0,1757365388,15177.257001049999,73.78528758000175,50749.52552136001 2025-09-08,21:03:10.000,251,11017895,-795,0,1757365389,15177.337836769999,73.80643496999983,50749.44866304 2025-09-08,21:03:11.000,251,11017894,-795,0,1757365390,15177.378254629999,73.85577888000262,50749.48359864001 2025-09-08,21:03:12.000,251,11017833,-795,0,1757365391,15177.162692709993,73.86282801000198,50748.83379648001 2025-09-08,21:03:13.000,251,11017885,-795,0,1757365392,15177.445617729994,73.9403684400022,50749.38577896001 2025-09-08,21:03:14.000,251,11017884,-795,0,1757365393,15177.506244519995,73.96856495999964,50749.294946400005 2025-09-08,21:03:15.000,251,11017853,-795,0,1757365394,15177.53318975999,74.10954756000137,50749.30193352 2025-09-08,21:03:16.000,251,11017871,-795,0,1757365395,15177.566871309995,74.20118625000032,50749.21110096 2025-09-08,21:03:17.000,251,11017885,-795,0,1757365396,15177.60055286,74.25757929000247,50749.16917824001 2025-09-08,21:03:18.000,251,11017895,-795,0,1757365397,15177.647707029995,74.34921798000141,50749.28097216 2025-09-08,21:03:19.000,251,11017870,-795,0,1757365398,15177.70159751,74.45495492999908,50749.2250752 2025-09-08,21:03:20.000,251,11017874,-795,0,1757365399,15177.70159751,74.4690531899978,50749.21110096 2025-09-08,21:03:21.000,251,11017894,-795,0,1757365400,15177.72180644,74.49020058000315,50749.18315248 2025-09-08,21:03:22.000,251,11017821,-795,0,1757365401,15177.53318975999,74.42675841000164,50748.673092720004 2025-09-08,21:03:23.000,251,11017885,-795,0,1757365402,15177.75548798999,74.433807540001,50749.25302368 2025-09-08,21:03:24.000,251,11017855,-795,0,1757365403,15177.75548798999,74.39151276000484,50749.2250752 2025-09-08,21:03:25.000,251,11017890,-795,0,1757365404,15177.748751679996,74.37741449999885,50749.16917824001 2025-09-08,21:03:26.000,251,11017874,-795,0,1757365405,15177.71507012999,74.2857758099999,50749.127255520005 2025-09-08,21:03:27.000,251,11017885,-795,0,1757365406,15177.73527905999,74.22938276999776,50749.23206232 2025-09-08,21:03:28.000,251,11017852,-795,0,1757365407,15177.70159751,74.16594060000352,50749.176165360004 2025-09-08,21:03:29.000,251,11017908,-795,0,1757365408,15177.69486119999,74.08135104000394,50749.176165360004 2025-09-08,21:03:30.000,251,11017879,-795,0,1757365409,15177.667915959995,74.06020364999858,50749.19013960001 2025-09-08,21:03:31.000,251,11017906,-795,0,1757365410,15177.61402547999,74.05315451999923,50749.16917824001 2025-09-08,21:03:32.000,251,11017820,-795,0,1757365411,15177.41193617999,73.98266321999836,50748.74995104 2025-09-08,21:03:33.000,251,11017885,-795,0,1757365412,15177.566871309995,74.01085974000307,50749.28795928001 2025-09-08,21:03:34.000,251,11017870,-795,0,1757365413,15177.566871309995,74.04610538999987,50749.31590776001 2025-09-08,21:03:35.000,251,11017876,-795,0,1757365414,15177.49950821,74.03200713000115,50749.35084336 2025-09-08,21:03:36.000,251,11017870,-795,0,1757365415,15177.47256296999,74.10249843000202,50749.27398504 2025-09-08,21:03:37.000,251,11017914,-795,0,1757365416,15177.47256296999,74.16594060000352,50749.23904944001 2025-09-08,21:03:38.000,251,11017853,-795,0,1757365417,15177.47256296999,74.24348103000375,50749.26699792001 2025-09-08,21:03:39.000,251,11017846,-795,0,1757365418,15177.49277189999,74.29987406999862,50749.2600108 2025-09-08,21:03:40.000,251,11017858,-795,0,1757365419,15177.45235403999,74.39151276000484,50749.26699792001 2025-09-08,21:03:41.000,251,11017849,-795,0,1757365420,15177.445617729994,74.49020058000315,50749.18315248 2025-09-08,21:03:42.000,251,11017862,-795,0,1757365421,15177.324364149994,74.57479014000273,50748.71501544001 2025-09-08,21:03:43.000,251,11017888,-795,0,1757365422,15177.47256296999,74.66642883000168,50749.21110096 2025-09-08,21:03:44.000,251,11017860,-795,0,1757365423,15177.43214510999,74.70872360999783,50749.31590776001 2025-09-08,21:03:45.000,251,11017846,-795,0,1757365424,15177.398463559999,74.75101839000126,50749.19013960001 2025-09-08,21:03:46.000,251,11017856,-795,0,1757365425,15177.384990939994,74.82150969000213,50749.18315248 2025-09-08,21:03:47.000,251,11017877,-795,0,1757365426,15177.337836769999,74.892000990003,50749.246036560005 2025-09-08,21:03:48.000,251,11017862,-795,0,1757365427,15177.297418909999,74.9554431600045,50749.246036560005 2025-09-08,21:03:49.000,251,11017818,-795,0,1757365428,15177.283946289994,74.98363968000194,50749.28795928001 2025-09-08,21:03:50.000,251,11017856,-795,0,1757365429,15177.243528429994,75.01888532999874,50749.32289488 2025-09-08,21:03:51.000,251,11017875,-795,0,1757365430,15177.196374259998,75.11052401999768,50749.27398504 2025-09-08,21:03:52.000,251,11017863,-795,0,1757365431,15176.933658169997,75.15281880000111,50748.82680936 2025-09-08,21:03:53.000,251,11017865,-795,0,1757365432,15177.149220089988,75.24445749000006,50749.31590776001 2025-09-08,21:03:54.000,251,11017849,-795,0,1757365433,15177.068384369988,75.27265401000477,50749.294946400005 2025-09-08,21:03:55.000,251,11017889,-795,0,1757365434,15177.001021269993,75.35724357000436,50749.42770168 2025-09-08,21:03:56.000,251,11017894,-795,0,1757365435,15176.987548650002,75.40658747999987,50749.3997532 2025-09-08,21:03:57.000,251,11017837,-795,0,1757365436,15176.926921860002,75.39953835000051,50749.413727440005 2025-09-08,21:03:58.000,251,11017823,-795,0,1757365437,15176.920185549992,75.42773486999795,50749.40674032001 2025-09-08,21:03:59.000,251,11017871,-795,0,1757365438,15176.879767689992,75.39953835000051,50749.413727440005 2025-09-08,21:04:00.000,251,11017846,-795,0,1757365439,15176.798931969992,75.39248922000115,50749.42071456 2025-09-08,21:04:01.000,251,11017832,-795,0,1757365440,15176.819140899992,75.32199792000029,50749.49757288 2025-09-08,21:04:02.000,251,11017837,-795,0,1757365441,15176.576633739991,75.19511358000454,50748.973538879996 2025-09-08,21:04:03.000,251,11017862,-795,0,1757365442,15176.731568869996,75.11757315000432,50749.5394956 2025-09-08,21:04:04.000,251,11017867,-795,0,1757365443,15176.724832560001,75.03298359000473,50749.52552136001 2025-09-08,21:04:05.000,251,11017858,-795,0,1757365444,15176.664205770001,74.892000990003,50749.56744408 2025-09-08,21:04:06.000,251,11017900,-795,0,1757365445,15176.664205770001,74.72282187000383,50749.54648272 2025-09-08,21:04:07.000,251,11017885,-795,0,1757365446,15176.62378791,74.62413404999825,50749.511547120004 2025-09-08,21:04:08.000,251,11017875,-795,0,1757365447,15176.60357898,74.50429884000187,50749.581418320005 2025-09-08,21:04:09.000,251,11017857,-795,0,1757365448,15176.630524219996,74.37036536999949,50749.54648272 2025-09-08,21:04:10.000,251,11017874,-795,0,1757365449,15176.590106359996,74.29282493999926,50749.6093668 2025-09-08,21:04:11.000,251,11017850,-795,0,1757365450,15176.617051599991,74.24348103000375,50749.6093668 2025-09-08,21:04:12.000,251,11017983,-795,0,1757365451,15176.40148968,74.14479320999817,50749.10629416 2025-09-08,21:04:13.000,251,11017873,-795,0,1757365452,15176.56316112,74.13069494999945,50749.58840544 2025-09-08,21:04:14.000,251,11017837,-795,0,1757365453,15176.610315289996,74.0884001700033,50749.66526376 2025-09-08,21:04:15.000,251,11017884,-795,0,1757365454,15176.58337005,74.05315451999923,50749.70718648 2025-09-08,21:04:16.000,251,11017882,-795,0,1757365455,15176.60357898,74.06725277999794,50749.700199360006 2025-09-08,21:04:17.000,251,11017880,-795,0,1757365456,15176.62378791,74.05315451999923,50749.68622512 2025-09-08,21:04:18.000,251,11017884,-795,0,1757365457,15176.664205770001,74.04610538999987,50749.63731528 2025-09-08,21:04:19.000,251,11017873,-795,0,1757365458,15176.677678389991,74.06725277999794,50749.62334104001 2025-09-08,21:04:20.000,251,11017884,-795,0,1757365459,15176.64399684,74.1518423400048,50749.69321224001 2025-09-08,21:04:21.000,251,11017890,-795,0,1757365460,15176.617051599991,74.17298973000288,50749.700199360006 2025-09-08,21:04:22.000,251,11017843,-795,0,1757365461,15176.4823254,74.20823537999968,50749.26699792001 2025-09-08,21:04:23.000,251,11017884,-795,0,1757365462,15176.576633739991,74.29282493999926,50749.70718648 2025-09-08,21:04:24.000,251,11017876,-795,0,1757365463,15176.529479569996,74.29282493999926,50749.7141736 2025-09-08,21:04:25.000,251,11017902,-795,0,1757365464,15176.52274326,74.29987406999862,50749.79103192001 2025-09-08,21:04:26.000,251,11017895,-795,0,1757365465,15176.55642480999,74.36331624000013,50749.7141736 2025-09-08,21:04:27.000,251,11017883,-795,0,1757365466,15176.569897429996,74.38446362999821,50749.74212208001 2025-09-08,21:04:28.000,251,11017899,-795,0,1757365467,15176.56316112,74.36331624000013,50749.77705768 2025-09-08,21:04:29.000,251,11017873,-795,0,1757365468,15176.610315289996,74.29282493999926,50749.79103192001 2025-09-08,21:04:30.000,251,11017870,-795,0,1757365469,15176.62378791,74.27872668000055,50749.679238000004 2025-09-08,21:04:31.000,251,11017891,-795,0,1757365470,15176.657469459991,74.14479320999817,50749.700199360006 2025-09-08,21:04:32.000,251,11017609,-795,0,1757365471,15176.50253433,74.03200713000115,50749.12026840001 2025-09-08,21:04:33.000,251,11017882,-795,0,1757365472,15176.751777799996,73.975614089999,50749.560456960004 2025-09-08,21:04:34.000,251,11017882,-795,0,1757365473,15176.926921860002,73.86282801000198,50749.630328160005 2025-09-08,21:04:35.000,251,11017868,-795,0,1757365474,15177.048175440003,73.80643496999983,50749.6443024 2025-09-08,21:04:36.000,251,11017907,-795,0,1757365475,15177.155956399998,73.71479628000088,50749.50456000001 2025-09-08,21:04:37.000,251,11017845,-795,0,1757365476,15177.324364149994,73.73594366999896,50749.5394956 2025-09-08,21:04:38.000,251,11017894,-795,0,1757365477,15177.506244519995,73.7288945399996,50749.49757288 2025-09-08,21:04:39.000,251,11017897,-795,0,1757365478,15177.68138858,73.75709106000431,50749.52552136001 2025-09-08,21:04:40.000,251,11017886,-795,0,1757365479,15177.849796329996,73.89807365999877,50749.54648272 2025-09-08,21:04:41.000,251,11017885,-795,0,1757365480,15177.997995149992,74.05315451999923,50749.560456960004 2025-09-08,21:04:42.000,251,11017737,-795,0,1757365481,15177.971049909997,74.17298973000288,50749.155204 2025-09-08,21:04:43.000,251,11017877,-795,0,1757365482,15178.227029690002,74.3985618900042,50749.37879184 2025-09-08,21:04:44.000,251,11017850,-795,0,1757365483,15178.321338029993,74.5324953599993,50749.28795928001 2025-09-08,21:04:45.000,251,11017901,-795,0,1757365484,15178.415646369998,74.68757621999976,50749.28097216 2025-09-08,21:04:46.000,251,11017895,-795,0,1757365485,15178.489745779989,74.86380446999829,50749.197126720006 2025-09-08,21:04:47.000,251,11017851,-795,0,1757365486,15178.563845189994,74.99773794000066,50749.18315248 2025-09-08,21:04:48.000,251,11017886,-795,0,1757365487,15178.55037256999,75.1387205400024,50749.23206232 2025-09-08,21:04:49.000,251,11017864,-795,0,1757365488,15178.597526739999,75.15281880000111,50749.155204 2025-09-08,21:04:50.000,251,11017899,-795,0,1757365489,15178.563845189994,75.18806444999791,50749.21808808001 2025-09-08,21:04:51.000,251,11017853,-795,0,1757365490,15178.530163639989,75.17396618999919,50749.176165360004 2025-09-08,21:04:52.000,251,11017869,-795,0,1757365491,15178.388701129988,75.0259344599981,50748.74995104 2025-09-08,21:04:53.000,251,11017867,-795,0,1757365492,15178.449327919989,74.96954142000322,50749.176165360004 2025-09-08,21:04:54.000,251,11017925,-795,0,1757365493,15178.489745779989,74.7792149099987,50749.26699792001 2025-09-08,21:04:55.000,251,11017911,-795,0,1757365494,15178.462800539994,74.61708491999889,50749.28795928001 2025-09-08,21:04:56.000,251,11017895,-795,0,1757365495,15178.442591609994,74.40561102000356,50749.28097216 2025-09-08,21:04:57.000,251,11017934,-795,0,1757365496,15178.449327919989,74.2223336399984,50749.37180472 2025-09-08,21:04:58.000,251,11017921,-795,0,1757365497,15178.462800539994,74.0390562600005,50749.35783048001 2025-09-08,21:04:59.000,251,11017880,-795,0,1757365498,15178.503218399994,73.85577888000262,50749.33686912001 2025-09-08,21:05:00.000,251,11017873,-795,0,1757365499,15178.516691019999,73.75709106000431,50749.35084336 2025-09-08,21:05:01.000,251,11017847,-795,0,1757365500,15178.536899949999,73.77823845000239,50749.37180472 2025-09-08,21:05:02.000,251,11017703,-795,0,1757365501,15178.509954709989,73.75709106000431,50749.294946400005 2025-09-08,21:05:03.000,251,11017901,-795,0,1757365502,15178.57058149999,73.88397540000005,50749.308920639996 2025-09-08,21:05:04.000,251,11017845,-795,0,1757365503,15178.563845189994,74.0390562600005,50749.12026840001 2025-09-08,21:05:05.000,251,11017900,-795,0,1757365504,15178.63120828999,74.23643190000439,50749.21808808001 2025-09-08,21:05:06.000,251,11017900,-795,0,1757365505,15178.73898925,74.51134797000122,50749.294946400005 2025-09-08,21:05:07.000,251,11017889,-795,0,1757365506,15178.806352349995,74.72282187000383,50749.28097216 2025-09-08,21:05:08.000,251,11017876,-795,0,1757365507,15178.806352349995,74.97659055000258,50749.392766080004 2025-09-08,21:05:09.000,251,11017833,-795,0,1757365508,15178.81982497,75.24445749000006,50749.364817600006 2025-09-08,21:05:10.000,251,11017894,-795,0,1757365509,15178.79961604,75.4488822600033,50749.37879184 2025-09-08,21:05:11.000,251,11017860,-795,0,1757365510,15178.73225293999,75.62511051000183,50749.2600108 2025-09-08,21:05:12.000,251,11017911,-795,0,1757365511,15178.496482089999,75.73789658999885,50748.7010412 2025-09-08,21:05:13.000,251,11017880,-795,0,1757365512,15178.509954709989,75.794289630001,50748.88270632001 2025-09-08,21:05:14.000,251,11017858,-795,0,1757365513,15178.536899949999,75.81543701999908,50749.308920639996 2025-09-08,21:05:15.000,251,11017882,-795,0,1757365514,15178.449327919989,75.78019137000229,50749.246036560005 2025-09-08,21:05:16.000,251,11017903,-795,0,1757365515,15178.415646369998,75.65330702999927,50749.27398504 2025-09-08,21:05:17.000,251,11017881,-795,0,1757365516,15178.368492199988,75.51232443000481,50749.246036560005 2025-09-08,21:05:18.000,251,11017899,-795,0,1757365517,15178.301129099993,75.39953835000051,50749.26699792001 2025-09-08,21:05:19.000,251,11017859,-795,0,1757365518,15178.328074339988,75.25150661999942,50749.37879184 2025-09-08,21:05:20.000,251,11017861,-795,0,1757365519,15178.307865409988,75.11052401999768,50749.44866304 2025-09-08,21:05:21.000,251,11017862,-795,0,1757365520,15178.294392789998,74.94839402999787,50749.50456000001 2025-09-08,21:05:22.000,251,11017768,-795,0,1757365521,15178.146193970002,74.86380446999829,50749.141229759996 2025-09-08,21:05:23.000,251,11017785,-795,0,1757365522,15178.159666589992,74.7933131700047,50749.0154616 2025-09-08,21:05:24.000,251,11017870,-795,0,1757365523,15178.402173749993,74.84970620999957,50749.55346984001 2025-09-08,21:05:25.000,251,11017899,-795,0,1757365524,15178.402173749993,74.93429576999915,50749.49757288 2025-09-08,21:05:26.000,251,11017912,-795,0,1757365525,15178.449327919989,74.99773794000066,50749.49757288 2025-09-08,21:05:27.000,251,11017916,-795,0,1757365526,15178.462800539994,75.10347488999832,50749.52552136001 2025-09-08,21:05:28.000,251,11017876,-795,0,1757365527,15178.408910059989,75.21626097000262,50749.45565016001 2025-09-08,21:05:29.000,251,11017897,-795,0,1757365528,15178.395437439998,75.37134183000308,50749.47661152 2025-09-08,21:05:30.000,251,11017874,-795,0,1757365529,15178.314601719998,75.52642269000353,50749.43468880001 2025-09-08,21:05:31.000,251,11017869,-795,0,1757365530,15178.240502309993,75.66035615999863,50749.47661152 2025-09-08,21:05:32.000,251,11017869,-795,0,1757365531,15177.903686810001,75.76609311000357,50748.98052600001 2025-09-08,21:05:33.000,251,11017869,-795,0,1757365532,15177.977786219992,75.8295352799978,50749.57443120001 2025-09-08,21:05:34.000,251,11017869,-795,0,1757365533,15177.80264216,75.85773180000251,50749.51853424 2025-09-08,21:05:35.000,251,11017872,-795,0,1757365534,15177.64097072,75.8295352799978,50749.56744408 2025-09-08,21:05:36.000,251,11017886,-795,0,1757365535,15177.49950821,75.77314224000293,50749.61635392 2025-09-08,21:05:37.000,251,11017899,-795,0,1757365536,15177.317627839999,75.66740528999799,50749.66526376 2025-09-08,21:05:38.000,251,11017879,-795,0,1757365537,15177.142483779993,75.54052095000225,50749.6093668 2025-09-08,21:05:39.000,251,11017876,-795,0,1757365538,15177.001021269993,75.39953835000051,50749.60237968001 2025-09-08,21:05:40.000,251,11017901,-795,0,1757365539,15176.886504000002,75.18806444999791,50749.6443024 2025-09-08,21:05:41.000,251,11017891,-795,0,1757365540,15176.745041490001,75.01888532999874,50749.5394956 2025-09-08,21:05:42.000,251,11017836,-795,0,1757365541,15176.49579801999,74.81446056000277,50749.07135856001 2025-09-08,21:05:43.000,251,11017896,-795,0,1757365542,15176.64399684,74.72987100000319,50749.54648272 2025-09-08,21:05:44.000,251,11017874,-795,0,1757365543,15176.617051599991,74.53954448999866,50749.581418320005 2025-09-08,21:05:45.000,251,11017884,-795,0,1757365544,15176.664205770001,74.42675841000164,50749.532508480006 2025-09-08,21:05:46.000,251,11017914,-795,0,1757365545,15176.711359939996,74.37036536999949,50749.47661152 2025-09-08,21:05:47.000,251,11017875,-795,0,1757365546,15176.832613519997,74.29987406999862,50749.511547120004 2025-09-08,21:05:48.000,251,11017878,-795,0,1757365547,15176.899976619992,74.27167755000119,50749.49757288 2025-09-08,21:05:49.000,251,11017895,-795,0,1757365548,15176.974076029997,74.29282493999926,50749.50456000001 2025-09-08,21:05:50.000,251,11017916,-795,0,1757365549,15177.048175440003,74.29282493999926,50749.560456960004 2025-09-08,21:05:51.000,251,11017874,-795,0,1757365550,15177.081856989993,74.31397233000462,50749.50456000001 2025-09-08,21:05:52.000,251,11017877,-795,0,1757365551,15176.933658169997,74.3351197200027,50749.02244872001 2025-09-08,21:05:53.000,251,11017918,-795,0,1757365552,15177.102065919993,74.37741449999885,50749.44167592 2025-09-08,21:05:54.000,251,11017877,-795,0,1757365553,15177.122274849993,74.35626711000077,50749.42770168 2025-09-08,21:05:55.000,251,11017909,-795,0,1757365554,15177.162692709993,74.40561102000356,50749.462637280005 2025-09-08,21:05:56.000,251,11017908,-795,0,1757365555,15177.189637949989,74.36331624000013,50749.56744408 2025-09-08,21:05:57.000,251,11017875,-795,0,1757365556,15177.189637949989,74.41970928000228,50749.44167592 2025-09-08,21:05:58.000,251,11017887,-795,0,1757365557,15177.203110569993,74.41970928000228,50749.3997532 2025-09-08,21:05:59.000,251,11017871,-795,0,1757365558,15177.216583189998,74.433807540001,50749.31590776001 2025-09-08,21:06:00.000,251,11017901,-795,0,1757365559,15177.257001049999,74.41970928000228,50749.47661152 2025-09-08,21:06:01.000,251,11017879,-795,0,1757365560,15177.277209979999,74.39151276000484,50749.511547120004 2025-09-08,21:06:02.000,251,11017840,-795,0,1757365561,15177.075120679998,74.3351197200027,50748.93860328 2025-09-08,21:06:03.000,251,11017898,-795,0,1757365562,15177.33110045999,74.34216885000205,50749.47661152 2025-09-08,21:06:04.000,251,11017902,-795,0,1757365563,15177.41867249,74.3351197200027,50749.49058576 2025-09-08,21:06:05.000,251,11017880,-795,0,1757365564,15177.526453449995,74.2857758099999,50749.462637280005 2025-09-08,21:06:06.000,251,11017839,-795,0,1757365565,15177.67465226999,74.25053016000311,50749.462637280005 2025-09-08,21:06:07.000,251,11017914,-795,0,1757365566,15177.816114779991,74.21528450999904,50749.43468880001 2025-09-08,21:06:08.000,251,11017897,-795,0,1757365567,15177.944104670001,74.2223336399984,50749.364817600006 2025-09-08,21:06:09.000,251,11017877,-795,0,1757365568,15178.085567180002,74.19413712000096,50749.329882 2025-09-08,21:06:10.000,251,11017842,-795,0,1757365569,15178.166402900002,74.15889147000416,50749.35084336 2025-09-08,21:06:11.000,251,11017899,-795,0,1757365570,15178.294392789998,74.14479320999817,50749.40674032001 2025-09-08,21:06:12.000,251,11018006,-795,0,1757365571,15178.247238620002,74.05315451999923,50748.79886088 2025-09-08,21:06:13.000,251,11017919,-795,0,1757365572,15178.348283269988,74.05315451999923,50749.02244872001 2025-09-08,21:06:14.000,251,11017937,-795,0,1757365573,15178.624471979994,73.975614089999,50749.511547120004 2025-09-08,21:06:15.000,251,11017858,-795,0,1757365574,15178.61773567,73.94741757000156,50749.49058576 2025-09-08,21:06:16.000,251,11017909,-795,0,1757365575,15178.624471979994,73.86282801000198,50749.50456000001 2025-09-08,21:06:17.000,251,11017896,-795,0,1757365576,15178.563845189994,73.83463149000454,50749.49757288 2025-09-08,21:06:18.000,251,11017877,-795,0,1757365577,15178.557108879999,73.80643496999983,50749.392766080004 2025-09-08,21:06:19.000,251,11017884,-795,0,1757365578,15178.530163639989,73.78528758000175,50749.392766080004 2025-09-08,21:06:20.000,251,11017866,-795,0,1757365579,15178.523427329994,73.78528758000175,50749.40674032001 2025-09-08,21:06:21.000,251,11017862,-795,0,1757365580,15178.523427329994,73.73594366999896,50749.30193352 2025-09-08,21:06:22.000,251,11017836,-795,0,1757365581,15178.334810649998,73.65135410999937,50748.71501544001 2025-09-08,21:06:23.000,251,11017897,-795,0,1757365582,15178.57058149999,73.68659976000345,50749.2600108 2025-09-08,21:06:24.000,251,11017872,-795,0,1757365583,15178.644680909994,73.6936488900028,50749.27398504 2025-09-08,21:06:25.000,251,11017864,-795,0,1757365584,15178.685098769995,73.63725585000066,50749.26699792001 2025-09-08,21:06:26.000,251,11017881,-795,0,1757365585,15178.765934489995,73.62315759000194,50749.294946400005 2025-09-08,21:06:27.000,251,11017890,-795,0,1757365586,15178.89392437999,73.56676454999979,50749.343856240004 2025-09-08,21:06:28.000,251,11017899,-795,0,1757365587,15178.99496902999,73.4821749900002,50749.37180472 2025-09-08,21:06:29.000,251,11017910,-795,0,1757365588,15179.069068439996,73.39053630000126,50749.30193352 2025-09-08,21:06:30.000,251,11017911,-795,0,1757365589,15179.129695229996,73.24955369999952,50749.364817600006 2025-09-08,21:06:31.000,251,11017878,-795,0,1757365590,15179.156640469992,73.10857109999779,50749.21110096 2025-09-08,21:06:32.000,251,11017856,-795,0,1757365591,15178.98149641,72.91824459000054,50748.624182880005 2025-09-08,21:06:33.000,251,11017918,-795,0,1757365592,15179.304839290002,72.7913602500048,50749.155204 2025-09-08,21:06:34.000,251,11017863,-795,0,1757365593,15179.439565489993,72.65742678000242,50749.197126720006 2025-09-08,21:06:35.000,251,11017864,-795,0,1757365594,15179.506928589988,72.45300200999918,50749.26699792001 2025-09-08,21:06:36.000,251,11017872,-795,0,1757365595,15179.567555379988,72.31201941000472,50749.26699792001 2025-09-08,21:06:37.000,251,11017924,-795,0,1757365596,15179.574291689998,72.13579115999892,50749.246036560005 2025-09-08,21:06:38.000,251,11017878,-795,0,1757365597,15179.587764309988,72.03005421000125,50749.27398504 2025-09-08,21:06:39.000,251,11017925,-795,0,1757365598,15179.587764309988,71.84677683000336,50749.23904944001 2025-09-08,21:06:40.000,251,11017766,-795,0,1757365599,15179.594500619998,71.74103987999843,50749.28097216 2025-09-08,21:06:41.000,251,11017870,-795,0,1757365600,15179.655127409998,71.65645031999884,50749.343856240004 2025-09-08,21:06:42.000,251,11017783,-795,0,1757365601,15179.426092870002,71.5648116299999,50748.81283512001 2025-09-08,21:06:43.000,251,11017846,-795,0,1757365602,15179.641654789993,71.55776250000054,50749.37180472 2025-09-08,21:06:44.000,251,11017866,-795,0,1757365603,15179.581027999993,71.54366424000182,50749.31590776001 2025-09-08,21:06:45.000,251,11017886,-795,0,1757365604,15179.567555379988,71.64235206000012,50749.308920639996 2025-09-08,21:06:46.000,251,11017865,-795,0,1757365605,15179.513664899998,71.6634994499982,50749.294946400005 2025-09-08,21:06:47.000,251,11017854,-795,0,1757365606,15179.453038109998,71.79743292000057,50749.308920639996 2025-09-08,21:06:48.000,251,11017869,-795,0,1757365607,15179.453038109998,71.91021900000487,50749.31590776001 2025-09-08,21:06:49.000,251,11017883,-795,0,1757365608,15179.399147629993,72.0864472500034,50749.32289488 2025-09-08,21:06:50.000,251,11017844,-795,0,1757365609,15179.351993459997,72.24857724000321,50749.30193352 2025-09-08,21:06:51.000,251,11017875,-795,0,1757365610,15179.298102979992,72.38251070999831,50749.23206232 2025-09-08,21:06:52.000,251,11017824,-795,0,1757365611,15179.129695229996,72.55168983000476,50748.93161616001 2025-09-08,21:06:53.000,251,11017875,-795,0,1757365612,15179.183585710001,72.74906547000137,50749.16917824001 2025-09-08,21:06:54.000,251,11017897,-795,0,1757365613,15179.210530949997,72.8900480700031,50749.23206232 2025-09-08,21:06:55.000,251,11017903,-795,0,1757365614,15179.203794640001,73.01693240999884,50749.246036560005 2025-09-08,21:06:56.000,251,11017870,-795,0,1757365615,15179.224003570002,73.10857109999779,50749.27398504 2025-09-08,21:06:57.000,251,11017874,-795,0,1757365616,15179.224003570002,73.16496413999994,50749.2250752 2025-09-08,21:06:58.000,251,11017871,-795,0,1757365617,15179.244212500002,73.1720132699993,50749.28795928001 2025-09-08,21:06:59.000,251,11017865,-795,0,1757365618,15179.217267259992,73.10857109999779,50749.364817600006 2025-09-08,21:07:00.000,251,11017913,-795,0,1757365619,15179.230739879997,73.04512893000356,50749.32289488 2025-09-08,21:07:01.000,251,11017893,-795,0,1757365620,15179.224003570002,72.8900480700031,50749.31590776001 2025-09-08,21:07:12.000,251,11017873,-795,0,1757365631,15179.426092870002,72.30497027999809,50749.511547120004 2025-09-08,21:07:13.000,251,11017829,-795,0,1757365632,15179.419356559993,72.4671002699979,50749.532508480006 2025-09-08,21:07:14.000,251,11017854,-795,0,1757365633,15179.446301800002,72.66447591000178,50749.48359864001 2025-09-08,21:07:15.000,251,11017882,-795,0,1757365634,15179.479983349993,72.86890067999775,50749.44866304 2025-09-08,21:07:16.000,251,11017868,-795,0,1757365635,15179.513664899998,73.03103067000484,50749.44167592 2025-09-08,21:07:17.000,251,11017837,-795,0,1757365636,15179.520401209993,73.15791501000058,50749.44167592 2025-09-08,21:07:18.000,251,11017876,-795,0,1757365637,15179.587764309988,73.25660282999888,50749.58840544 2025-09-08,21:07:19.000,251,11017909,-795,0,1757365638,15179.641654789993,73.39758543000062,50749.55346984001 2025-09-08,21:07:20.000,251,11017919,-795,0,1757365639,15179.634918479998,73.39053630000126,50749.58840544 2025-09-08,21:07:21.000,251,11017918,-795,0,1757365640,15179.661863719994,73.36233978000382,50749.57443120001 2025-09-08,21:07:22.000,251,11017807,-795,0,1757365641,15179.493455969998,73.26365195999824,50749.2250752 2025-09-08,21:07:23.000,251,11017888,-795,0,1757365642,15179.634918479998,73.20020979000401,50749.43468880001 2025-09-08,21:07:24.000,251,11017872,-795,0,1757365643,15179.722490509994,73.12266936000378,50749.61635392 2025-09-08,21:07:25.000,251,11017839,-795,0,1757365644,15179.715754199999,72.99578502000077,50749.60237968001 2025-09-08,21:07:26.000,251,11017902,-795,0,1757365645,15179.722490509994,72.88299894000374,50749.54648272 2025-09-08,21:07:27.000,251,11017896,-795,0,1757365646,15179.762908369994,72.73496721000265,50749.63731528 2025-09-08,21:07:28.000,251,11017904,-795,0,1757365647,15179.796589919999,72.6433285200037,50749.62334104001 2025-09-08,21:07:29.000,251,11017858,-795,0,1757365648,15179.81006253999,72.5798863500022,50749.511547120004 2025-09-08,21:07:30.000,251,11017877,-795,0,1757365649,15179.83027146999,72.50234592000197,50749.5394956 2025-09-08,21:07:31.000,251,11017862,-795,0,1757365650,15179.87742564,72.48824766000325,50749.54648272 2025-09-08,21:07:32.000,251,11017893,-795,0,1757365651,15179.843744089994,72.41070723000303,50749.511547120004 2025-09-08,21:07:33.000,251,11017837,-795,0,1757365652,15179.843744089994,72.41070723000303,50749.44167592 2025-09-08,21:07:34.000,251,11017868,-795,0,1757365653,15179.863953019994,72.38955983999767,50749.511547120004 2025-09-08,21:07:35.000,251,11017879,-795,0,1757365654,15179.87068932999,72.39660897000431,50749.47661152 2025-09-08,21:07:36.000,251,11017890,-795,0,1757365655,15179.944788739995,72.34726506000152,50749.69321224001 2025-09-08,21:07:37.000,251,11017890,-795,0,1757365656,15179.944788739995,72.35431419000088,50749.72116072001 2025-09-08,21:07:38.000,251,11017888,-795,0,1757365657,15179.93131611999,72.32611767000344,50749.58840544 2025-09-08,21:07:39.000,251,11017849,-795,0,1757365658,15179.95152504999,72.29087201999937,50749.66526376 2025-09-08,21:07:40.000,251,11017857,-795,0,1757365659,15179.9178435,72.2344789800045,50749.679238000004 2025-09-08,21:07:41.000,251,11017842,-795,0,1757365660,15179.924579809995,72.19218420000107,50749.74212208001 2025-09-08,21:07:42.000,251,11017891,-795,0,1757365661,15179.843744089994,72.0864472500034,50749.57443120001 2025-09-08,21:07:43.000,251,11017874,-795,0,1757365662,15179.87068932999,72.07939812000404,50749.52552136001 2025-09-08,21:07:44.000,251,11017882,-795,0,1757365663,15179.964997669995,72.03005421000125,50749.62334104001 2025-09-08,21:07:45.000,251,11017866,-795,0,1757365664,15179.95826136,71.94546465000167,50749.77007056001 2025-09-08,21:07:46.000,251,11017868,-795,0,1757365665,15179.97173397999,71.88907160999952,50749.77007056001 2025-09-08,21:07:47.000,251,11017866,-795,0,1757365666,15179.97173397999,71.88907160999952,50749.77007056001 2025-09-08,21:07:48.000,251,11017869,-795,0,1757365667,15179.924579809995,71.84677683000336,50749.68622512 2025-09-08,21:07:49.000,251,11017879,-795,0,1757365668,15179.89763457,71.83267857000465,50749.70718648 2025-09-08,21:07:50.000,251,11017866,-795,0,1757365669,15179.863953019994,71.79743292000057,50749.65827664 2025-09-08,21:07:51.000,251,11017843,-795,0,1757365670,15179.85048039999,71.84677683000336,50749.67225088001 2025-09-08,21:07:52.000,251,11017897,-795,0,1757365671,15179.709017889989,71.86087509000208,50749.49757288 2025-09-08,21:07:53.000,251,11017893,-795,0,1757365672,15179.722490509994,71.95251378000103,50749.56744408 2025-09-08,21:07:54.000,251,11017893,-795,0,1757365673,15179.682072649994,71.98071029999846,50749.59539256 2025-09-08,21:07:55.000,251,11017894,-795,0,1757365674,15179.668600029989,72.01595595000254,50749.68622512 2025-09-08,21:07:56.000,251,11017901,-795,0,1757365675,15179.621445859993,72.05120159999933,50749.58840544 2025-09-08,21:07:57.000,251,11017875,-795,0,1757365676,15179.607973239988,72.05825072999869,50749.73513496 2025-09-08,21:07:58.000,251,11017875,-795,0,1757365677,15179.607973239988,72.05825072999869,50749.7141736 2025-09-08,21:07:59.000,251,11017909,-795,0,1757365678,15179.560819069993,72.05825072999869,50749.69321224001 2025-09-08,21:08:00.000,251,11017908,-795,0,1757365679,15179.581027999993,71.98775942999782,50749.70718648 2025-09-08,21:08:01.000,251,11017890,-795,0,1757365680,15179.520401209993,71.93841552000231,50749.76308344 2025-09-08,21:08:02.000,251,11017844,-795,0,1757365681,15179.399147629993,71.92431726000359,50749.560456960004 2025-09-08,21:08:03.000,251,11017869,-795,0,1757365682,15179.378938699992,71.839727700004,50749.62334104001 2025-09-08,21:08:04.000,251,11017907,-795,0,1757365683,15179.419356559993,71.81153117999929,50749.52552136001 2025-09-08,21:08:05.000,251,11017880,-795,0,1757365684,15179.378938699992,71.76218727000378,50749.700199360006 2025-09-08,21:08:06.000,251,11017865,-795,0,1757365685,15179.345257150002,71.75513814000442,50749.51853424 2025-09-08,21:08:07.000,251,11017875,-795,0,1757365686,15179.378938699992,71.74808900999778,50749.6093668 2025-09-08,21:08:08.000,251,11017846,-795,0,1757365687,15179.399147629993,71.81153117999929,50749.581418320005 2025-09-08,21:08:09.000,251,11017878,-795,0,1757365688,15179.493455969998,71.90316986999824,50749.60237968001 2025-09-08,21:08:10.000,251,11017886,-795,0,1757365689,15179.540610139993,72.0230050800019,50749.56744408 2025-09-08,21:08:11.000,251,11017887,-795,0,1757365690,15179.587764309988,72.14988942000491,50749.62334104001 2025-09-08,21:08:12.000,251,11017863,-795,0,1757365691,15179.506928589988,72.27677376000065,50749.47661152 2025-09-08,21:08:13.000,251,11017907,-795,0,1757365692,15179.547346449988,72.38251070999831,50749.47661152 2025-09-08,21:08:14.000,251,11017883,-795,0,1757365693,15179.520401209993,72.44595287999982,50749.462637280005 2025-09-08,21:08:15.000,251,11017904,-795,0,1757365694,15179.520401209993,72.53759156999877,50749.4696244 2025-09-08,21:08:16.000,251,11017839,-795,0,1757365695,15179.594500619998,72.615131999999,50749.6443024 2025-09-08,21:08:17.000,251,11017922,-795,0,1757365696,15179.587764309988,72.68562329999986,50749.73513496 2025-09-08,21:08:18.000,251,11017944,-795,0,1757365697,15179.479983349993,72.68562329999986,50749.76308344 2025-09-08,21:08:19.000,251,11017900,-795,0,1757365698,15179.446301800002,72.69267242999922,50749.63731528 2025-09-08,21:08:20.000,251,11017871,-795,0,1757365699,15179.412620249997,72.65037765000307,50749.58840544 2025-09-08,21:08:21.000,251,11017884,-795,0,1757365700,15179.372202389997,72.57283722000284,50749.630328160005 2025-09-08,21:08:22.000,251,11017920,-795,0,1757365701,15179.190322019997,72.4811985300039,50749.27398504 2025-09-08,21:08:23.000,251,11017907,-795,0,1757365702,15179.210530949997,72.40365810000367,50749.308920639996 2025-09-08,21:08:24.000,251,11017892,-795,0,1757365703,15179.311575599997,72.34021593000216,50749.62334104001 2025-09-08,21:08:25.000,251,11017901,-795,0,1757365704,15179.318311909992,72.27677376000065,50749.630328160005 2025-09-08,21:08:26.000,251,11017891,-795,0,1757365705,15179.351993459997,72.24152811000386,50749.728147840004 2025-09-08,21:08:27.000,251,11017874,-795,0,1757365706,15179.365466080002,72.1851350700017,50749.79103192001 2025-09-08,21:08:28.000,251,11017869,-795,0,1757365707,15179.365466080002,72.15693855000427,50749.81898040001 2025-09-08,21:08:29.000,251,11017907,-795,0,1757365708,15179.378938699992,72.10054551000212,50749.77705768 2025-09-08,21:08:30.000,251,11017904,-795,0,1757365709,15179.345257150002,72.11464377000084,50749.81199328 2025-09-08,21:08:31.000,251,11017859,-795,0,1757365710,15179.325048220002,72.14988942000491,50749.86090312001 2025-09-08,21:08:32.000,251,11017784,-795,0,1757365711,15179.089277369996,72.16398768000363,50749.33686912001 2025-09-08,21:08:33.000,251,11017876,-795,0,1757365712,15179.06233213,72.20628245999978,50749.44866304 2025-09-08,21:08:34.000,251,11017878,-795,0,1757365713,15179.122958920001,72.34021593000216,50749.66526376 2025-09-08,21:08:35.000,251,11017852,-795,0,1757365714,15179.089277369996,72.38251070999831,50749.728147840004 2025-09-08,21:08:36.000,251,11017860,-795,0,1757365715,15179.089277369996,72.53054243999941,50749.79103192001 2025-09-08,21:08:37.000,251,11017902,-795,0,1757365716,15179.06233213,72.65037765000307,50749.83295464 2025-09-08,21:08:38.000,251,11017884,-795,0,1757365717,15179.035386889991,72.76316373000009,50749.83295464 2025-09-08,21:08:39.000,251,11017882,-795,0,1757365718,15179.008441649996,72.84070416000031,50749.81898040001 2025-09-08,21:08:40.000,251,11017888,-795,0,1757365719,15178.92086962,72.96758850000333,50749.7840448 2025-09-08,21:08:41.000,251,11017893,-795,0,1757365720,15178.887188069995,73.08742370999971,50749.88186448 2025-09-08,21:08:42.000,251,11017907,-795,0,1757365721,15178.65815353,73.12266936000378,50749.50456000001 2025-09-08,21:08:43.000,251,11017863,-795,0,1757365722,15178.61099935999,73.15086588000122,50749.43468880001 2025-09-08,21:08:44.000,251,11017884,-795,0,1757365723,15178.71204400999,73.21430805000273,50749.9237872 2025-09-08,21:08:45.000,251,11017893,-795,0,1757365724,15178.61099935999,73.24250457000016,50749.97269704 2025-09-08,21:08:46.000,251,11017911,-795,0,1757365725,15178.503218399994,73.22840631000145,50749.93077432 2025-09-08,21:08:47.000,251,11017922,-795,0,1757365726,15178.435855299998,73.16496413999994,50749.916800080005 2025-09-08,21:08:48.000,251,11017898,-795,0,1757365727,15178.368492199988,73.11562023000442,50750.00064552 2025-09-08,21:08:49.000,251,11017914,-795,0,1757365728,15178.328074339988,73.06627632000163,50750.035581120006 2025-09-08,21:08:50.000,251,11017865,-795,0,1757365729,15178.267447550003,72.94644110999798,50750.02160688 2025-09-08,21:08:51.000,251,11017924,-795,0,1757365730,15178.267447550003,72.91824459000054,50749.97269704 2025-09-08,21:08:52.000,251,11017888,-795,0,1757365731,15178.065358250002,72.80545851000352,50749.728147840004 2025-09-08,21:08:53.000,251,11017905,-795,0,1757365732,15178.132721349997,72.71381982000457,50749.90981296001 2025-09-08,21:08:54.000,251,11017902,-795,0,1757365733,15178.179875519992,72.615131999999,50750.04955536 2025-09-08,21:08:55.000,251,11017838,-795,0,1757365734,15178.179875519992,72.55168983000476,50750.09147808 2025-09-08,21:08:56.000,251,11017881,-795,0,1757365735,15178.179875519992,72.51644418000069,50750.10545232001 2025-09-08,21:08:57.000,251,11017884,-795,0,1757365736,15178.159666589992,72.42480549000175,50750.0984652 2025-09-08,21:08:58.000,251,11017895,-795,0,1757365737,15178.166402900002,72.3684124499996,50750.133400800005 2025-09-08,21:08:59.000,251,11017914,-795,0,1757365738,15178.173139209997,72.31201941000472,50750.04955536 2025-09-08,21:09:00.000,251,11017881,-795,0,1757365739,15178.200084449993,72.29087201999937,50750.00763264001 2025-09-08,21:09:01.000,251,11017882,-795,0,1757365740,15178.193348139997,72.25562637000257,50749.98667128001 2025-09-08,21:09:02.000,251,11017921,-795,0,1757365741,15178.139457659992,72.19923333000042,50749.70718648 2025-09-08,21:09:03.000,251,11017815,-795,0,1757365742,15178.220293379993,72.19218420000107,50749.798019040005 2025-09-08,21:09:04.000,251,11017869,-795,0,1757365743,15178.334810649998,72.16398768000363,50750.11942656 2025-09-08,21:09:05.000,251,11017901,-795,0,1757365744,15178.415646369998,72.14988942000491,50750.133400800005 2025-09-08,21:09:06.000,251,11017913,-795,0,1757365745,15178.469536849989,72.13579115999892,50750.10545232001 2025-09-08,21:09:07.000,251,11017890,-795,0,1757365746,15178.543636259994,72.14284028999828,50750.09147808 2025-09-08,21:09:08.000,251,11017874,-795,0,1757365747,15178.69857139,72.10054551000212,50750.07051672 2025-09-08,21:09:09.000,251,11017916,-795,0,1757365748,15178.77940711,72.12874202999956,50750.11243944 2025-09-08,21:09:10.000,251,11017895,-795,0,1757365749,15178.90066069,72.09349638000276,50750.035581120006 2025-09-08,21:09:11.000,251,11017885,-795,0,1757365750,15179.048859509996,72.06529985999805,50750.00763264001 2025-09-08,21:09:12.000,251,11017904,-795,0,1757365751,15178.98149641,71.99480856000446,50749.6093668 2025-09-08,21:09:13.000,251,11017869,-795,0,1757365752,15179.136431539991,71.94546465000167,50749.57443120001 2025-09-08,21:09:14.000,251,11017885,-795,0,1757365753,15179.311575599997,71.9736611699991,50749.83994176001 2025-09-08,21:09:15.000,251,11017893,-795,0,1757365754,15179.392411319997,71.91726813000423,50749.83295464 2025-09-08,21:09:16.000,251,11017908,-795,0,1757365755,15179.419356559993,71.8749733500008,50749.88885160001 2025-09-08,21:09:17.000,251,11017885,-795,0,1757365756,15179.466510730002,71.83267857000465,50749.83994176001 2025-09-08,21:09:18.000,251,11017918,-795,0,1757365757,15179.506928589988,71.80448204999993,50749.798019040005 2025-09-08,21:09:19.000,251,11017825,-795,0,1757365758,15179.533873829998,71.79743292000057,50749.88186448 2025-09-08,21:09:20.000,251,11017883,-795,0,1757365759,15179.513664899998,71.82562943999801,50749.846928880004 2025-09-08,21:09:21.000,251,11017878,-795,0,1757365760,15179.473247039998,71.86087509000208,50749.76308344 2025-09-08,21:09:22.000,251,11017875,-795,0,1757365761,15179.284630360002,71.86087509000208,50749.35783048001 2025-09-08,21:09:23.000,251,11017910,-795,0,1757365762,15179.372202389997,71.89612073999888,50749.413727440005 2025-09-08,21:09:24.000,251,11017900,-795,0,1757365763,15179.506928589988,71.9736611699991,50749.81199328 2025-09-08,21:09:25.000,251,11017910,-795,0,1757365764,15179.493455969998,72.00185769000382,50749.853916 2025-09-08,21:09:26.000,251,11017889,-795,0,1757365765,15179.459774419993,72.03710334000061,50749.68622512 2025-09-08,21:09:27.000,251,11017852,-795,0,1757365766,15179.527137519988,72.10054551000212,50749.7840448 2025-09-08,21:09:28.000,251,11017878,-795,0,1757365767,15179.533873829998,72.10759464000148,50749.67225088001 2025-09-08,21:09:29.000,251,11017923,-795,0,1757365768,15179.554082759998,72.10759464000148,50749.61635392 2025-09-08,21:09:30.000,251,11017879,-795,0,1757365769,15179.567555379988,72.12874202999956,50749.52552136001 2025-09-08,21:09:31.000,251,11017867,-795,0,1757365770,15179.641654789993,72.14988942000491,50749.60237968001 2025-09-08,21:09:32.000,251,11017887,-795,0,1757365771,15179.520401209993,72.10054551000212,50749.21808808001 2025-09-08,21:09:33.000,251,11017889,-795,0,1757365772,15179.547346449988,72.05825072999869,50749.23206232 2025-09-08,21:09:34.000,251,11017898,-795,0,1757365773,15179.742699439994,72.14284028999828,50749.65128952001 2025-09-08,21:09:35.000,251,11017882,-795,0,1757365774,15179.776380989999,72.14988942000491,50749.65827664 2025-09-08,21:09:36.000,251,11017869,-795,0,1757365775,15179.816798849999,72.21333158999914,50749.65827664 2025-09-08,21:09:37.000,251,11017903,-795,0,1757365776,15179.81006253999,72.31906854000408,50749.62334104001 2025-09-08,21:09:38.000,251,11017901,-795,0,1757365777,15179.803326229994,72.38955983999767,50749.581418320005 2025-09-08,21:09:39.000,251,11017921,-795,0,1757365778,15179.81006253999,72.47414940000453,50749.57443120001 2025-09-08,21:09:40.000,251,11017942,-795,0,1757365779,15179.762908369994,72.53759156999877,50749.581418320005 2025-09-08,21:09:41.000,251,11017897,-795,0,1757365780,15179.682072649994,72.62218112999835,50749.58840544 2025-09-08,21:09:42.000,251,11017911,-795,0,1757365781,15179.486719659988,72.72791808000329,50749.2600108 2025-09-08,21:09:43.000,251,11017880,-795,0,1757365782,15179.479983349993,72.7913602500048,50749.343856240004 2025-09-08,21:09:44.000,251,11017857,-795,0,1757365783,15179.479983349993,72.89709720000246,50749.58840544 2025-09-08,21:09:45.000,251,11017866,-795,0,1757365784,15179.399147629993,72.94644110999798,50749.68622512 2025-09-08,21:09:46.000,251,11017884,-795,0,1757365785,15179.311575599997,72.94644110999798,50749.749109200005 2025-09-08,21:09:47.000,251,11017924,-795,0,1757365786,15179.224003570002,72.97463763000269,50749.74212208001 2025-09-08,21:09:48.000,251,11017866,-795,0,1757365787,15179.129695229996,72.95349024000461,50749.72116072001 2025-09-08,21:09:49.000,251,11017900,-795,0,1757365788,15179.082541060001,72.91119546000118,50749.749109200005 2025-09-08,21:09:50.000,251,11017897,-795,0,1757365789,15179.0421232,72.95349024000461,50749.82596752 2025-09-08,21:09:51.000,251,11017891,-795,0,1757365790,15178.947814859996,72.93234284999926,50749.867890240006 2025-09-08,21:09:52.000,251,11017865,-795,0,1757365791,15178.81308865999,72.91824459000054,50749.44866304 2025-09-08,21:09:53.000,251,11017885,-795,0,1757365792,15178.826561279995,72.89709720000246,50749.560456960004 2025-09-08,21:09:54.000,251,11017869,-795,0,1757365793,15178.88045176,72.93234284999926,50749.77705768 2025-09-08,21:09:55.000,251,11017892,-795,0,1757365794,15178.88045176,72.96758850000333,50749.80500616 2025-09-08,21:09:56.000,251,11017881,-795,0,1757365795,15178.90066069,72.98873589000141,50749.80500616 2025-09-08,21:09:57.000,251,11017878,-795,0,1757365796,15178.88045176,73.00283415000013,50749.749109200005 2025-09-08,21:09:58.000,251,11017863,-795,0,1757365797,15178.866979139995,73.0239815399982,50749.79103192001 2025-09-08,21:09:59.000,251,11017908,-795,0,1757365798,15178.88045176,73.10857109999779,50749.853916 2025-09-08,21:10:00.000,251,11017923,-795,0,1757365799,15178.79961604,73.1720132699993,50749.95173568 2025-09-08,21:10:01.000,251,11017897,-795,0,1757365800,15178.765934489995,73.24250457000016,50750.035581120006 2025-09-08,21:10:02.000,251,11017932,-795,0,1757365801,15178.57058149999,73.24955369999952,50749.5394956 2025-09-08,21:10:03.000,251,11017880,-795,0,1757365802,15178.496482089999,73.31299587000103,50749.6093668 2025-09-08,21:10:04.000,251,11017873,-795,0,1757365803,15178.509954709989,73.39758543000062,50749.94474856 2025-09-08,21:10:05.000,251,11017869,-795,0,1757365804,15178.449327919989,73.50332237999828,50749.98667128001 2025-09-08,21:10:06.000,251,11017905,-795,0,1757365805,15178.355019579998,73.53856803000235,50749.83994176001 2025-09-08,21:10:07.000,251,11017904,-795,0,1757365806,15178.247238620002,73.62315759000194,50749.86090312001 2025-09-08,21:10:08.000,251,11017859,-795,0,1757365807,15178.193348139997,73.70774715000152,50749.90282584 2025-09-08,21:10:09.000,251,11017902,-795,0,1757365808,15178.099039799992,73.79938584000047,50749.965709920005 2025-09-08,21:10:10.000,251,11017898,-795,0,1757365809,15178.085567180002,73.90512278999813,50749.95173568 2025-09-08,21:10:11.000,251,11017857,-795,0,1757365810,15178.024940390002,74.03200713000115,50750.014619760004 2025-09-08,21:10:12.000,251,11017872,-795,0,1757365811,15177.863268950001,74.13774407999881,50749.728147840004 2025-09-08,21:10:13.000,251,11017909,-795,0,1757365812,15177.890214189996,74.17298973000288,50749.93077432 2025-09-08,21:10:14.000,251,11017895,-795,0,1757365813,15177.917159429991,74.26462842000183,50750.11942656 2025-09-08,21:10:15.000,251,11017909,-795,0,1757365814,15177.896950499991,74.37036536999949,50750.1683364 2025-09-08,21:10:16.000,251,11017911,-795,0,1757365815,15177.896950499991,74.41970928000228,50750.16134928 2025-09-08,21:10:17.000,251,11017909,-795,0,1757365816,15177.883477880001,74.4690531899978,50750.21025912 2025-09-08,21:10:18.000,251,11017907,-795,0,1757365817,15177.890214189996,74.46200405999843,50750.11942656 2025-09-08,21:10:19.000,251,11017911,-795,0,1757365818,15177.876741569991,74.4972497100025,50750.035581120006 2025-09-08,21:10:20.000,251,11017878,-795,0,1757365819,15177.856532639991,74.49020058000315,50750.063529600004 2025-09-08,21:10:21.000,251,11017907,-795,0,1757365820,15177.896950499991,74.4972497100025,50750.07051672 2025-09-08,21:10:22.000,251,11017875,-795,0,1757365821,15177.78243323,74.42675841000164,50749.79103192001 2025-09-08,21:10:23.000,251,11017856,-795,0,1757365822,15177.896950499991,74.44085667000036,50749.798019040005 2025-09-08,21:10:24.000,251,11017889,-795,0,1757365823,15177.971049909997,74.38446362999821,50750.00064552 2025-09-08,21:10:25.000,251,11017869,-795,0,1757365824,15177.997995149992,74.35626711000077,50750.07051672 2025-09-08,21:10:26.000,251,11017886,-795,0,1757365825,15178.031676699997,74.27872668000055,50750.063529600004 2025-09-08,21:10:27.000,251,11017879,-795,0,1757365826,15178.078830869992,74.22938276999776,50750.16134928 2025-09-08,21:10:28.000,251,11017913,-795,0,1757365827,15178.139457659992,74.13774407999881,50750.14737504 2025-09-08,21:10:29.000,251,11017853,-795,0,1757365828,15178.105776110002,74.10249843000202,50750.14038792 2025-09-08,21:10:30.000,251,11017894,-795,0,1757365829,15178.132721349997,74.04610538999987,50750.04955536 2025-09-08,21:10:31.000,251,11017894,-795,0,1757365830,15178.159666589992,74.02495800000179,50750.014619760004 2025-09-08,21:10:32.000,251,11017889,-795,0,1757365831,15178.051885629997,73.98266321999836,50749.69321224001 2025-09-08,21:10:33.000,251,11017909,-795,0,1757365832,15178.159666589992,74.01085974000307,50749.9936584 2025-09-08,21:10:34.000,251,11017897,-795,0,1757365833,15178.233765999998,74.06020364999858,50749.95872280001 2025-09-08,21:10:35.000,251,11017897,-795,0,1757365834,15178.267447550003,74.12364582000009,50749.94474856 2025-09-08,21:10:36.000,251,11017889,-795,0,1757365835,15178.274183859998,74.20823537999968,50750.035581120006 2025-09-08,21:10:37.000,251,11017879,-795,0,1757365836,15178.280920169993,74.29987406999862,50749.9237872 2025-09-08,21:10:38.000,251,11017883,-795,0,1757365837,15178.301129099993,74.40561102000356,50749.916800080005 2025-09-08,21:10:39.000,251,11017914,-795,0,1757365838,15178.287656479988,74.52544622999994,50749.916800080005 2025-09-08,21:10:40.000,251,11017891,-795,0,1757365839,15178.274183859998,74.61003578999953,50749.88186448 2025-09-08,21:10:41.000,251,11017874,-795,0,1757365840,15178.280920169993,74.7439692600019,50749.9237872 2025-09-08,21:10:42.000,251,11017905,-795,0,1757365841,15178.092303489997,74.77216577999934,50749.630328160005 2025-09-08,21:10:43.000,251,11017798,-795,0,1757365842,15178.092303489997,74.87790273000428,50749.560456960004 2025-09-08,21:10:44.000,251,11017847,-795,0,1757365843,15178.125985040002,74.9906888100013,50749.87487736 2025-09-08,21:10:45.000,251,11017880,-795,0,1757365844,15178.099039799992,75.06822924000153,50749.80500616 2025-09-08,21:10:46.000,251,11017901,-795,0,1757365845,15177.997995149992,75.11757315000432,50749.77705768 2025-09-08,21:10:47.000,251,11017913,-795,0,1757365846,15177.977786219992,75.2021627100039,50749.88885160001 2025-09-08,21:10:48.000,251,11017892,-795,0,1757365847,15177.896950499991,75.30789966000157,50749.86090312001 2025-09-08,21:10:49.000,251,11017866,-795,0,1757365848,15177.77569691999,75.36429270000372,50749.83994176001 2025-09-08,21:10:50.000,251,11017864,-795,0,1757365849,15177.72180644,75.47002965000138,50749.81898040001 2025-09-08,21:10:51.000,251,11017976,-795,0,1757365850,15177.60055286,75.5475700800016,50749.80500616 2025-09-08,21:10:52.000,251,11017847,-795,0,1757365851,15177.45909035,75.64625789999991,50749.58840544 2025-09-08,21:10:53.000,251,11017904,-795,0,1757365852,15177.304155219994,75.74494571999821,50749.6093668 2025-09-08,21:10:54.000,251,11017867,-795,0,1757365853,15177.358045699999,75.93527223000274,50749.94474856 2025-09-08,21:10:55.000,251,11017860,-795,0,1757365854,15177.283946289994,76.09740222000255,50749.867890240006 2025-09-08,21:10:56.000,251,11017908,-795,0,1757365855,15177.162692709993,76.23133568999765,50749.867890240006 2025-09-08,21:10:57.000,251,11017942,-795,0,1757365856,15177.054911749998,76.39346568000474,50749.965709920005 2025-09-08,21:10:58.000,251,11017846,-795,0,1757365857,15176.960603409992,76.55559567000455,50749.87487736 2025-09-08,21:10:59.000,251,11017929,-795,0,1757365858,15176.893240309997,76.68952913999965,50749.81898040001 2025-09-08,21:11:00.000,251,11017896,-795,0,1757365859,15176.819140899992,76.75297131000116,50749.90282584 2025-09-08,21:11:01.000,251,11017894,-795,0,1757365860,15176.724832560001,76.85165912999946,50749.916800080005 2025-09-08,21:11:02.000,251,11017911,-795,0,1757365861,15176.529479569996,76.88690478000353,50749.59539256 2025-09-08,21:11:03.000,251,11017833,-795,0,1757365862,15176.45538015999,76.91510130000097,50749.59539256 2025-09-08,21:11:04.000,251,11017942,-795,0,1757365863,15176.468852779995,76.91510130000097,50749.94474856 2025-09-08,21:11:05.000,251,11017913,-795,0,1757365864,15176.37454443999,76.83756087000074,50749.9936584 2025-09-08,21:11:06.000,251,11017922,-795,0,1757365865,15176.327390269995,76.7459221800018,50750.12641368001 2025-09-08,21:11:07.000,251,11017912,-795,0,1757365866,15176.27349978999,76.60493958000006,50750.1683364 2025-09-08,21:11:08.000,251,11017863,-795,0,1757365867,15176.17245513999,76.47805524000432,50750.07051672 2025-09-08,21:11:09.000,251,11017875,-795,0,1757365868,15176.057937869999,76.32297438000387,50750.04955536 2025-09-08,21:11:10.000,251,11017875,-795,0,1757365869,15175.963629529993,76.1396969999987,50750.12641368001 2025-09-08,21:11:11.000,251,11017926,-795,0,1757365870,15175.909739049988,75.9423213600021,50750.19628488001 2025-09-08,21:11:12.000,251,11017927,-795,0,1757365871,15175.707649750002,75.80133876000036,50750.02859400001 2025-09-08,21:11:13.000,251,11017904,-795,0,1757365872,15175.626814030002,75.60396312000375,50750.10545232001 2025-09-08,21:11:14.000,251,11017870,-795,0,1757365873,15175.485351520001,75.52642269000353,50750.063529600004 2025-09-08,21:11:15.000,251,11017887,-795,0,1757365874,15175.42472473,75.43478400000458,50750.24519472001 2025-09-08,21:11:16.000,251,11017881,-795,0,1757365875,15175.377570559991,75.3854400900018,50750.28711744 2025-09-08,21:11:17.000,251,11017889,-795,0,1757365876,15175.28326222,75.35724357000436,50750.21025912 2025-09-08,21:11:18.000,251,11017930,-795,0,1757365877,15175.23610804999,75.37839096000243,50750.16134928 2025-09-08,21:11:19.000,251,11017901,-795,0,1757365878,15175.188953879995,75.35019443999772,50750.11942656 2025-09-08,21:11:20.000,251,11017858,-795,0,1757365879,15175.13506339999,75.36429270000372,50750.09147808 2025-09-08,21:11:21.000,251,11017908,-795,0,1757365880,15175.07443660999,75.39953835000051,50750.182310640004 2025-09-08,21:11:32.000,251,11017914,-795,0,1757365891,15174.427750850002,75.37839096000243,50749.98667128001 2025-09-08,21:11:33.000,251,11017902,-795,0,1757365892,15174.481641329992,75.41363660999923,50750.07051672 2025-09-08,21:11:34.000,251,11017926,-795,0,1757365893,15174.414278229997,75.42068573999859,50749.895838720004 2025-09-08,21:11:35.000,251,11017835,-795,0,1757365894,15174.407541920002,75.4488822600033,50749.9237872 2025-09-08,21:11:36.000,251,11017927,-795,0,1757365895,15174.501850259992,75.47707878000074,50750.18929776 2025-09-08,21:11:37.000,251,11017926,-795,0,1757365896,15174.488377640002,75.5828157299984,50750.09147808 2025-09-08,21:11:38.000,251,11017896,-795,0,1757365897,15174.508586570002,75.61101225000311,50750.07750384001 2025-09-08,21:11:39.000,251,11017906,-795,0,1757365898,15174.569213360002,75.67445442000462,50750.1683364 2025-09-08,21:11:40.000,251,11017905,-795,0,1757365899,15174.562477049993,75.68855268000334,50750.231220480004 2025-09-08,21:11:41.000,251,11017875,-795,0,1757365900,15174.522059189992,75.6956018100027,50750.02160688 2025-09-08,21:11:42.000,251,11017920,-795,0,1757365901,15174.380596679992,75.66740528999799,50749.77705768 2025-09-08,21:11:43.000,251,11017902,-795,0,1757365902,15174.461432399992,75.68150355000398,50749.77705768 2025-09-08,21:11:44.000,251,11017908,-795,0,1757365903,15174.373860369997,75.66740528999799,50749.81199328 2025-09-08,21:11:45.000,251,11017864,-795,0,1757365904,15174.427750850002,75.62511051000183,50749.867890240006 2025-09-08,21:11:46.000,251,11017921,-795,0,1757365905,15174.387332990002,75.55461921000096,50749.853916 2025-09-08,21:11:47.000,251,11017921,-795,0,1757365906,15174.360387749992,75.47002965000138,50749.798019040005 2025-09-08,21:11:48.000,251,11017916,-795,0,1757365907,15174.407541920002,75.32904704999964,50749.81199328 2025-09-08,21:11:49.000,251,11017922,-795,0,1757365908,15174.407541920002,75.2374083600007,50749.75609632 2025-09-08,21:11:50.000,251,11017913,-795,0,1757365909,15174.394069299997,75.12462228000368,50749.700199360006 2025-09-08,21:11:51.000,251,11017917,-795,0,1757365910,15174.427750850002,74.99773794000066,50749.70718648 2025-09-08,21:11:52.000,251,11017829,-795,0,1757365911,15174.367124060002,74.892000990003,50749.329882 2025-09-08,21:11:53.000,251,11017906,-795,0,1757365912,15174.468168710002,74.86380446999829,50749.462637280005 2025-09-08,21:11:54.000,251,11017924,-795,0,1757365913,15174.569213360002,74.7933131700047,50749.48359864001 2025-09-08,21:11:55.000,251,11017851,-795,0,1757365914,15174.683730629993,74.7439692600019,50749.532508480006 2025-09-08,21:11:56.000,251,11017915,-795,0,1757365915,15174.811720519989,74.68757621999976,50749.532508480006 2025-09-08,21:11:57.000,251,11017905,-795,0,1757365916,15174.879083619999,74.70872360999783,50749.44167592 2025-09-08,21:11:58.000,251,11017900,-795,0,1757365917,15175.01380981999,74.72282187000383,50749.48359864001 2025-09-08,21:11:59.000,251,11017910,-795,0,1757365918,15175.16200864,74.75101839000126,50749.57443120001 2025-09-08,21:12:00.000,251,11017910,-795,0,1757365919,15175.29673483999,74.78626403999806,50749.48359864001 2025-09-08,21:12:01.000,251,11017922,-795,0,1757365920,15175.417988419991,74.84265708000021,50749.49757288 2025-09-08,21:12:02.000,251,11017922,-795,0,1757365921,15175.458406279991,74.87790273000428,50749.28097216 2025-09-08,21:12:03.000,251,11017922,-795,0,1757365922,15175.498824139991,74.9272466399998,50749.25302368 2025-09-08,21:12:04.000,251,11017943,-795,0,1757365923,15175.566187240001,74.94134489999851,50749.30193352 2025-09-08,21:12:05.000,251,11017909,-795,0,1757365924,15175.775012849997,75.04003272000409,50749.532508480006 2025-09-08,21:12:06.000,251,11017893,-795,0,1757365925,15175.828903330003,75.0893766299996,50749.532508480006 2025-09-08,21:12:07.000,251,11017848,-795,0,1757365926,15175.808694400002,75.16691705999983,50749.27398504 2025-09-08,21:12:08.000,251,11017936,-795,0,1757365927,15175.869321189988,75.20921184000326,50749.364817600006 2025-09-08,21:12:09.000,251,11017904,-795,0,1757365928,15175.889530119988,75.24445749000006,50749.343856240004 2025-09-08,21:12:10.000,251,11017921,-795,0,1757365929,15175.909739049988,75.27970314000413,50749.40674032001 2025-09-08,21:12:11.000,251,11017926,-795,0,1757365930,15175.923211669993,75.36429270000372,50749.40674032001 2025-09-08,21:12:12.000,251,11017818,-795,0,1757365931,15175.876057499998,75.42773486999795,50749.2600108 2025-09-08,21:12:13.000,251,11017924,-795,0,1757365932,15175.963629529993,75.4841279100001,50749.35084336 2025-09-08,21:12:14.000,251,11017889,-795,0,1757365933,15176.004047389994,75.53347182000289,50749.30193352 2025-09-08,21:12:15.000,251,11017855,-795,0,1757365934,15175.997311079998,75.5969139900044,50749.28795928001 2025-09-08,21:12:16.000,251,11017865,-795,0,1757365935,15176.064674179994,75.61806138000247,50749.23904944001 2025-09-08,21:12:17.000,251,11017909,-795,0,1757365936,15176.23308192999,75.68150355000398,50749.4696244 2025-09-08,21:12:18.000,251,11017930,-795,0,1757365937,15176.32065396,75.67445442000462,50749.49757288 2025-09-08,21:12:19.000,251,11017921,-795,0,1757365938,15176.38128075,75.71674920000078,50749.55346984001 2025-09-08,21:12:20.000,251,11017911,-795,0,1757365939,15176.408225989995,75.66035615999863,50749.511547120004 2025-09-08,21:12:21.000,251,11017884,-795,0,1757365940,15176.41496229999,75.66035615999863,50749.630328160005 2025-09-08,21:12:22.000,251,11017884,-795,0,1757365941,15176.32065396,75.62511051000183,50749.35783048001 2025-09-08,21:12:23.000,251,11017940,-795,0,1757365942,15176.39475336999,75.61101225000311,50749.392766080004 2025-09-08,21:12:24.000,251,11017883,-795,0,1757365943,15176.38128075,75.60396312000375,50749.59539256 2025-09-08,21:12:25.000,251,11017910,-795,0,1757365944,15176.34086289,75.63920877000055,50749.77007056001 2025-09-08,21:12:26.000,251,11017890,-795,0,1757365945,15176.246554549994,75.66035615999863,50749.679238000004 2025-09-08,21:12:27.000,251,11017911,-795,0,1757365946,15176.15224620999,75.72379833000014,50749.679238000004 2025-09-08,21:12:28.000,251,11017882,-795,0,1757365947,15176.057937869999,75.76609311000357,50749.700199360006 2025-09-08,21:12:29.000,251,11017902,-795,0,1757365948,15175.929947979988,75.86478093000187,50749.7141736 2025-09-08,21:12:30.000,251,11017941,-795,0,1757365949,15175.808694400002,75.9775670099989,50749.61635392 2025-09-08,21:12:31.000,251,11017925,-795,0,1757365950,15175.694177129997,76.17494265000278,50749.62334104001 2025-09-08,21:12:32.000,251,11017873,-795,0,1757365951,15175.566187240001,76.35822003000067,50749.50456000001 2025-09-08,21:12:33.000,251,11017921,-795,0,1757365952,15175.370834249996,76.62608696999814,50749.57443120001 2025-09-08,21:12:34.000,251,11017920,-795,0,1757365953,15175.29673483999,76.87280652000481,50749.54648272 2025-09-08,21:12:35.000,251,11017907,-795,0,1757365954,15175.27652590999,77.2041156300038,50749.75609632 2025-09-08,21:12:36.000,251,11017935,-795,0,1757365955,15175.14179971,77.48608082999999,50749.68622512 2025-09-08,21:12:37.000,251,11017950,-795,0,1757365956,15174.946446719994,77.81738993999898,50749.70718648 2025-09-08,21:12:38.000,251,11017870,-795,0,1757365957,15174.831929449989,78.09935514000244,50749.749109200005 2025-09-08,21:12:39.000,251,11017890,-795,0,1757365958,15174.737621109998,78.36017295000056,50749.82596752 2025-09-08,21:12:40.000,251,11017938,-795,0,1757365959,15174.609631220002,78.62099075999868,50749.7840448 2025-09-08,21:12:41.000,251,11017965,-795,0,1757365960,15174.528795500002,78.83951379000064,50749.93077432 2025-09-08,21:12:52.000,251,11017910,-795,0,1757365971,15173.356677559997,79.46688636000181,50750.11942656 2025-09-08,21:12:53.000,251,11017965,-795,0,1757365972,15173.195006119997,79.31885463000071,50749.98667128001 2025-09-08,21:12:54.000,251,11017928,-795,0,1757365973,15173.087225160001,79.23426507000113,50749.9237872 2025-09-08,21:12:55.000,251,11017916,-795,0,1757365974,15172.979444199991,79.10033159999875,50750.04256824 2025-09-08,21:12:56.000,251,11017823,-795,0,1757365975,15172.831245379995,78.99459465000109,50750.07051672 2025-09-08,21:12:57.000,251,11017960,-795,0,1757365976,15172.74367335,78.86771030999807,50750.26615608 2025-09-08,21:12:58.000,251,11017925,-795,0,1757365977,15172.65610131999,78.76902248999977,50750.28711744 2025-09-08,21:12:59.000,251,11017900,-795,0,1757365978,15172.507902499994,78.60689249999996,50750.32205304001 2025-09-08,21:13:00.000,251,11017923,-795,0,1757365979,15172.420330469999,78.58574511000188,50750.39192424001 2025-09-08,21:13:01.000,251,11017946,-795,0,1757365980,15172.326022129993,78.48705729000358,50750.42685984 2025-09-08,21:13:02.000,251,11017936,-795,0,1757365981,15172.117196519997,78.43771338000079,50750.133400800005 2025-09-08,21:13:03.000,251,11017960,-795,0,1757365982,15172.036360799997,78.43771338000079,50750.19628488001 2025-09-08,21:13:04.000,251,11017977,-795,0,1757365983,15172.022888179992,78.49410642000294,50750.31506592 2025-09-08,21:13:05.000,251,11017896,-795,0,1757365984,15171.955525079997,78.62803988999804,50750.24519472001 2025-09-08,21:13:06.000,251,11017942,-795,0,1757365985,15171.908370910001,78.67738380000083,50750.17532352001 2025-09-08,21:13:07.000,251,11017836,-795,0,1757365986,15171.901634599992,78.79016987999785,50750.14737504 2025-09-08,21:13:08.000,251,11017961,-795,0,1757365987,15171.948788770002,78.86771030999807,50750.17532352001 2025-09-08,21:13:09.000,251,11017973,-795,0,1757365988,15171.975734009997,78.96639813000365,50750.36397576001 2025-09-08,21:13:10.000,251,11017954,-795,0,1757365989,15172.016151869997,79.02279116999853,50750.32205304001 2025-09-08,21:13:11.000,251,11017926,-795,0,1757365990,15171.948788770002,79.04393856000388,50750.301091680005 2025-09-08,21:13:12.000,251,11017834,-795,0,1757365991,15171.881425669992,79.00869290999981,50750.14737504 2025-09-08,21:13:13.000,251,11017881,-795,0,1757365992,15171.841007809991,78.92410335000022,50750.09147808 2025-09-08,21:13:14.000,251,11017934,-795,0,1757365993,15171.800589949991,78.81836640000256,50750.17532352001 2025-09-08,21:13:15.000,251,11017893,-795,0,1757365994,15171.652391129996,78.64918728000339,50750.12641368001 2025-09-08,21:13:16.000,251,11017974,-795,0,1757365995,15171.72649054,78.43066425000143,50750.34301440001 2025-09-08,21:13:17.000,251,11017914,-795,0,1757365996,15171.74669947,78.23328861000482,50750.47576968 2025-09-08,21:13:18.000,251,11017896,-795,0,1757365997,15171.72649054,78.0077164500035,50750.47576968 2025-09-08,21:13:19.000,251,11017996,-795,0,1757365998,15171.66586375,77.75394777000474,50750.52467952 2025-09-08,21:13:20.000,251,11017919,-795,0,1757365999,15171.60523696,77.60591604000365,50750.41288560001 2025-09-08,21:13:21.000,251,11017948,-795,0,1757366000,15171.53787385999,77.38739301000169,50750.398911360004 2025-09-08,21:13:22.000,251,11017920,-795,0,1757366001,15171.389675039994,77.25345953999931,50750.22423336001 2025-09-08,21:13:23.000,251,11017928,-795,0,1757366002,15171.31557562999,77.19706650000444,50750.2382076 2025-09-08,21:13:24.000,251,11017841,-795,0,1757366003,15171.214530979989,77.17591910999909,50750.25916896 2025-09-08,21:13:25.000,251,11017925,-795,0,1757366004,15171.194322049989,77.22526302000188,50750.28711744 2025-09-08,21:13:26.000,251,11017919,-795,0,1757366005,15171.147167879994,77.32395084000018,50750.10545232001 2025-09-08,21:13:27.000,251,11017923,-795,0,1757366006,15171.147167879994,77.5142773500047,50750.21025912 2025-09-08,21:13:28.000,251,11017944,-795,0,1757366007,15171.147167879994,77.75394777000474,50750.12641368001 2025-09-08,21:13:29.000,251,11017908,-795,0,1757366008,15171.147167879994,78.02886384000158,50750.14737504 2025-09-08,21:13:30.000,251,11017928,-795,0,1757366009,15171.153904189989,78.28263252000033,50750.11942656 2025-09-08,21:13:31.000,251,11017921,-795,0,1757366010,15171.147167879994,78.57869598000252,50749.9936584 2025-09-08,21:13:32.000,251,11017887,-795,0,1757366011,15171.052859539988,78.86771030999807,50749.7840448 2025-09-08,21:13:33.000,251,11017926,-795,0,1757366012,15171.106750019993,79.06508595000196,50749.728147840004 2025-09-08,21:13:34.000,251,11017911,-795,0,1757366013,15171.046123229993,79.27655985000456,50749.7141736 2025-09-08,21:13:35.000,251,11017942,-795,0,1757366014,15171.059595849998,79.41049331999966,50749.74212208001 2025-09-08,21:13:36.000,251,11017859,-795,0,1757366015,15171.106750019993,79.53737766000268,50749.7840448 2025-09-08,21:13:37.000,251,11017945,-795,0,1757366016,15171.120222639998,79.60081983000418,50749.7840448 2025-09-08,21:13:38.000,251,11017951,-795,0,1757366017,15171.153904189989,79.66426199999842,50749.81898040001 2025-09-08,21:13:39.000,251,11017874,-795,0,1757366018,15171.140431569998,79.7136059100012,50749.7840448 2025-09-08,21:13:40.000,251,11017926,-795,0,1757366019,15171.207794669994,79.6501637399997,50749.83295464 2025-09-08,21:13:41.000,251,11017935,-795,0,1757366020,15171.174113119989,79.67836026000441,50749.80500616 2025-09-08,21:13:42.000,251,11017948,-795,0,1757366021,15171.147167879994,79.6501637399997,50749.6093668 2025-09-08,21:13:43.000,251,11017924,-795,0,1757366022,15171.140431569998,79.7136059100012,50749.532508480006 2025-09-08,21:13:44.000,251,11017941,-795,0,1757366023,15171.106750019993,79.79819547000079,50749.52552136001 2025-09-08,21:13:45.000,251,11017944,-795,0,1757366024,15171.147167879994,79.86868677000166,50749.6443024 2025-09-08,21:13:46.000,251,11017928,-795,0,1757366025,15171.113486329989,79.99557111000468,50749.67225088001 2025-09-08,21:13:47.000,251,11017942,-795,0,1757366026,15171.066332159993,80.15770110000449,50749.65128952001 2025-09-08,21:13:48.000,251,11017908,-795,0,1757366027,15171.032650609988,80.43261717000132,50749.581418320005 2025-09-08,21:13:49.000,251,11017933,-795,0,1757366028,15170.998969059998,80.64409107000392,50749.47661152 2025-09-08,21:13:50.000,251,11017976,-795,0,1757366029,15170.918133339997,80.94015452999884,50749.45565016001 2025-09-08,21:13:51.000,251,11017913,-795,0,1757366030,15170.830561310002,81.20097234000423,50749.40674032001 2025-09-08,21:13:52.000,251,11017855,-795,0,1757366031,15170.648680940001,81.51113405999786,50749.2600108 2025-09-08,21:13:53.000,251,11017934,-795,0,1757366032,15170.574581529996,81.74375534999854,50749.19013960001 2025-09-08,21:13:54.000,251,11017886,-795,0,1757366033,15170.453327949996,82.03276968000137,50749.16219112 2025-09-08,21:13:55.000,251,11017944,-795,0,1757366034,15170.33881067999,82.21604705999925,50749.13424264 2025-09-08,21:13:56.000,251,11017882,-795,0,1757366035,15170.332074369995,82.37112791999971,50749.28795928001 2025-09-08,21:13:57.000,251,11017924,-795,0,1757366036,15170.23776602999,82.51211052000144,50749.21808808001 2025-09-08,21:13:58.000,251,11017922,-795,0,1757366037,15170.13672137999,82.54735616999824,50749.21808808001 2025-09-08,21:13:59.000,251,11017898,-795,0,1757366038,15170.035676729989,82.54735616999824,50749.2250752 2025-09-08,21:14:00.000,251,11017909,-795,0,1757366039,15170.042413039999,82.56850356000359,50749.35783048001 2025-09-08,21:14:01.000,251,11017941,-795,0,1757366040,15169.988522559994,82.483914000004,50749.37180472 2025-09-08,21:14:02.000,251,11017922,-795,0,1757366041,15169.894214219988,82.38522617999843,50749.23904944001 2025-09-08,21:14:03.000,251,11017868,-795,0,1757366042,15169.887477909993,82.3076857499982,50749.32289488 2025-09-08,21:14:04.000,251,11017917,-795,0,1757366043,15169.867268979993,82.2089979299999,50749.28097216 2025-09-08,21:14:05.000,251,11017895,-795,0,1757366044,15169.914423149989,82.11735924000095,50749.51853424 2025-09-08,21:14:06.000,251,11017906,-795,0,1757366045,15169.927895769993,82.01867142000265,50749.47661152 2025-09-08,21:14:07.000,251,11017921,-795,0,1757366046,15169.921159459998,81.94818012000178,50749.52552136001 2025-09-08,21:14:08.000,251,11017883,-795,0,1757366047,15169.914423149989,81.89178707999963,50749.54648272 2025-09-08,21:14:09.000,251,11017895,-795,0,1757366048,15169.907686839993,81.84244317000412,50749.581418320005 2025-09-08,21:14:10.000,251,11017905,-795,0,1757366049,15169.826851119993,81.8142466499994,50749.511547120004 2025-09-08,21:14:11.000,251,11017936,-795,0,1757366050,15169.799905879998,81.8142466499994,50749.57443120001 2025-09-08,21:14:12.000,251,11017815,-795,0,1757366051,15169.644970749992,81.8142466499994,50749.28795928001 2025-09-08,21:14:13.000,251,11017884,-795,0,1757366052,15169.618025509997,81.83539404000476,50749.44167592 2025-09-08,21:14:14.000,251,11017966,-795,0,1757366053,15169.577607649997,81.85654143000284,50749.44866304 2025-09-08,21:14:15.000,251,11017896,-795,0,1757366054,15169.476562999997,81.8635905600022,50749.511547120004 2025-09-08,21:14:16.000,251,11017944,-795,0,1757366055,15169.449617760001,81.90588533999835,50749.50456000001 2025-09-08,21:14:17.000,251,11017906,-795,0,1757366056,15169.402463589991,81.89883620999899,50749.560456960004 2025-09-08,21:14:18.000,251,11017918,-795,0,1757366057,15169.388990970001,81.9622783800005,50749.4696244 2025-09-08,21:14:19.000,251,11017813,-795,0,1757366058,15169.368782040001,81.98342576999858,50749.50456000001 2025-09-08,21:14:20.000,251,11017912,-795,0,1757366059,15169.388990970001,82.025720550002,50749.52552136001 2025-09-08,21:14:21.000,251,11017957,-795,0,1757366060,15169.388990970001,82.05391706999944,50749.49058576 2025-09-08,21:14:22.000,251,11017931,-795,0,1757366061,15169.314891559996,82.08211359000416,50749.16219112 2025-09-08,21:14:23.000,251,11017915,-795,0,1757366062,15169.375518349996,82.09621185000287,50749.23206232 2025-09-08,21:14:24.000,251,11017903,-795,0,1757366063,15169.510244550002,82.13145749999967,50749.35084336 2025-09-08,21:14:25.000,251,11017925,-795,0,1757366064,15169.611289200002,82.18080141000246,50749.50456000001 2025-09-08,21:14:26.000,251,11017930,-795,0,1757366065,15169.678652299997,82.16670315000374,50749.40674032001 2025-09-08,21:14:27.000,251,11017914,-795,0,1757366066,15169.658443369997,82.14555575999839,50749.31590776001 2025-09-08,21:14:28.000,251,11017883,-795,0,1757366067,15169.725806469993,82.16670315000374,50749.35084336 2025-09-08,21:14:29.000,251,11017905,-795,0,1757366068,15169.725806469993,82.18080141000246,50749.26699792001 2025-09-08,21:14:30.000,251,11017933,-795,0,1757366069,15169.732542780002,82.19489967000118,50749.16917824001 2025-09-08,21:14:31.000,251,11017927,-795,0,1757366070,15169.739279089998,82.23014531999797,50749.21110096 2025-09-08,21:14:32.000,251,11017827,-795,0,1757366071,15169.651707060002,82.25834184000269,50748.973538879996 2025-09-08,21:14:33.000,251,11017939,-795,0,1757366072,15169.665179679992,82.30063661999884,50748.973538879996 2025-09-08,21:14:34.000,251,11017917,-795,0,1757366073,15169.867268979993,82.34998053000163,50749.05039720001 2025-09-08,21:14:35.000,251,11017915,-795,0,1757366074,15170.042413039999,82.4204718300025,50749.09231992 2025-09-08,21:14:36.000,251,11017908,-795,0,1757366075,15170.082830899999,82.46981573999801,50749.197126720006 2025-09-08,21:14:37.000,251,11017900,-795,0,1757366076,15170.18387555,82.49801226000272,50749.31590776001 2025-09-08,21:14:38.000,251,11017936,-795,0,1757366077,15170.231029719995,82.53325790999952,50749.28795928001 2025-09-08,21:14:39.000,251,11017890,-795,0,1757366078,15170.271447579995,82.62489659999846,50749.28795928001 2025-09-08,21:14:40.000,251,11017870,-795,0,1757366079,15170.29839281999,82.62489659999846,50749.155204 2025-09-08,21:14:41.000,251,11017957,-795,0,1757366080,15170.332074369995,82.59670008000103,50749.16219112 2025-09-08,21:14:42.000,251,11017928,-795,0,1757366081,15170.26471127,82.57555269000295,50749.00148736001 2025-09-08,21:14:43.000,251,11017927,-795,0,1757366082,15170.352283299995,82.58965095000167,50749.155204 2025-09-08,21:14:44.000,251,11017907,-795,0,1757366083,15170.29839281999,82.55440530000487,50749.18315248 2025-09-08,21:14:45.000,251,11017936,-795,0,1757366084,15170.231029719995,82.56145443000423,50749.127255520005 2025-09-08,21:14:46.000,251,11017942,-795,0,1757366085,15170.271447579995,82.47686487000465,50749.14821688001 2025-09-08,21:14:47.000,251,11017900,-795,0,1757366086,15170.23776602999,82.46981573999801,50749.16917824001 2025-09-08,21:14:48.000,251,11017914,-795,0,1757366087,15170.25797495999,82.4557174799993,50749.0853328 2025-09-08,21:14:49.000,251,11017905,-795,0,1757366088,15170.29839281999,82.43457009000122,50749.16917824001 2025-09-08,21:14:50.000,251,11017906,-795,0,1757366089,15170.31860174999,82.43457009000122,50749.02244872001 2025-09-08,21:14:51.000,251,11017893,-795,0,1757366090,15170.30512913,82.47686487000465,50749.00148736001 2025-09-08,21:14:52.000,251,11017924,-795,0,1757366091,15170.29839281999,82.483914000004,50748.68706696001 2025-09-08,21:14:53.000,251,11017909,-795,0,1757366092,15170.35901960999,82.53325790999952,50748.79886088 2025-09-08,21:14:54.000,251,11017935,-795,0,1757366093,15170.412910089995,82.63194572999782,50748.791873760005 2025-09-08,21:14:55.000,251,11017982,-795,0,1757366094,15170.513954739996,82.66014225000254,50748.959564640005 2025-09-08,21:14:56.000,251,11017907,-795,0,1757366095,15170.56784522,82.68833876999997,50748.90366768001 2025-09-08,21:14:57.000,251,11017915,-795,0,1757366096,15170.662153559992,82.6178474699991,50748.90366768001 2025-09-08,21:14:58.000,251,11017923,-795,0,1757366097,15170.675626179996,82.70948615999805,50748.973538879996 2025-09-08,21:14:59.000,251,11017854,-795,0,1757366098,15170.722780349992,82.6671913800019,50748.861744960006 2025-09-08,21:15:00.000,251,11017911,-795,0,1757366099,15170.749725590002,82.66014225000254,50748.910654800005 2025-09-08,21:15:01.000,251,11017928,-795,0,1757366100,15170.749725590002,82.62489659999846,50748.861744960006 2025-09-08,21:15:02.000,251,11017919,-795,0,1757366101,15170.621735699991,82.56850356000359,50748.624182880005 2025-09-08,21:15:03.000,251,11017940,-795,0,1757366102,15170.635208319996,82.47686487000465,50748.54732456001 2025-09-08,21:15:04.000,251,11017927,-795,0,1757366103,15170.749725590002,82.43457009000122,50748.861744960006 2025-09-08,21:15:05.000,251,11017945,-795,0,1757366104,15170.736252969997,82.37112791999971,50748.86873208 2025-09-08,21:15:06.000,251,11017898,-795,0,1757366105,15170.702571419992,82.28653836000012,50748.75693816 2025-09-08,21:15:07.000,251,11017905,-795,0,1757366106,15170.614999389996,82.21604705999925,50748.73597680001 2025-09-08,21:15:08.000,251,11017937,-795,0,1757366107,15170.534163669996,82.15260488999775,50748.81283512001 2025-09-08,21:15:09.000,251,11017915,-795,0,1757366108,15170.433119019996,82.10326098000223,50748.79886088 2025-09-08,21:15:10.000,251,11017912,-795,0,1757366109,15170.311865439995,82.11735924000095,50748.76392528001 2025-09-08,21:15:11.000,251,11017915,-795,0,1757366110,15170.231029719995,82.08211359000416,50748.81283512001 2025-09-08,21:15:12.000,251,11017853,-795,0,1757366111,15170.042413039999,82.09621185000287,50748.61719576001 2025-09-08,21:15:13.000,251,11017908,-795,0,1757366112,15169.948104699994,82.11735924000095,50748.65911848 2025-09-08,21:15:14.000,251,11017903,-795,0,1757366113,15169.907686839993,82.2089979299999,50748.81982224 2025-09-08,21:15:15.000,251,11017953,-795,0,1757366114,15169.766224329993,82.25129271000333,50748.86873208 2025-09-08,21:15:16.000,251,11017890,-795,0,1757366115,15169.591080270002,82.34293140000227,50748.93860328 2025-09-08,21:15:17.000,251,11017921,-795,0,1757366116,15169.294682629996,82.39227530999779,50748.959564640005 2025-09-08,21:15:18.000,251,11017930,-795,0,1757366117,15169.08585702,82.49096313000337,50748.84777072 2025-09-08,21:15:19.000,251,11017927,-795,0,1757366118,15168.863558789999,82.55440530000487,50748.805847999996 2025-09-08,21:15:20.000,251,11017902,-795,0,1757366119,15168.735568899989,82.64604399000382,50748.73597680001 2025-09-08,21:15:21.000,251,11017953,-795,0,1757366120,15168.594106389988,82.7658792000002,50748.694054080006 2025-09-08,21:15:22.000,251,11017932,-795,0,1757366121,15168.425698639992,82.80112485000427,50748.60322152 2025-09-08,21:15:23.000,251,11017904,-795,0,1757366122,15168.344862919992,82.90686180000193,50748.65911848 2025-09-08,21:15:24.000,251,11017937,-795,0,1757366123,15168.311181370002,82.89981267000258,50748.805847999996 2025-09-08,21:15:25.000,251,11017907,-795,0,1757366124,15168.210136720001,82.87161614999786,50748.72200256 2025-09-08,21:15:26.000,251,11017946,-795,0,1757366125,15168.196664099996,82.89276354000322,50748.77789952 2025-09-08,21:15:27.000,251,11017940,-795,0,1757366126,15168.129301,82.81522311000299,50748.791873760005 2025-09-08,21:15:28.000,251,11017927,-795,0,1757366127,15168.10909207,82.69538789999933,50748.861744960006 2025-09-08,21:15:29.000,251,11017914,-795,0,1757366128,15168.06193789999,82.54030703999888,50748.8757192 2025-09-08,21:15:30.000,251,11017933,-795,0,1757366129,15167.974365869995,82.36407879000035,50748.89668056 2025-09-08,21:15:31.000,251,11018000,-795,0,1757366130,15167.933948009995,82.16670315000374,50748.910654800005 2025-09-08,21:15:32.000,251,11017859,-795,0,1757366131,15167.671231919994,81.9270327300037,50748.49841472001 2025-09-08,21:15:33.000,251,11017896,-795,0,1757366132,15167.772276569995,81.72965708999982,50748.88270632001 2025-09-08,21:15:34.000,251,11017966,-795,0,1757366133,15167.671231919994,81.55342884000129,50748.910654800005 2025-09-08,21:15:35.000,251,11017980,-795,0,1757366134,15167.610605129994,81.32080755000061,50748.93161616001 2025-09-08,21:15:36.000,251,11017962,-795,0,1757366135,15167.576923579989,81.17277581999952,50749.008474480004 2025-09-08,21:15:37.000,251,11017925,-795,0,1757366136,15167.529769409994,81.0106458299997,50748.96655176 2025-09-08,21:15:38.000,251,11017929,-795,0,1757366137,15167.529769409994,80.91900714000076,50748.93860328 2025-09-08,21:15:39.000,251,11017913,-795,0,1757366138,15167.543242029999,80.86261409999861,50749.05738432 2025-09-08,21:15:40.000,251,11017902,-795,0,1757366139,15167.590396199994,80.82736845000181,50749.008474480004 2025-09-08,21:15:41.000,251,11017834,-795,0,1757366140,15167.63755036999,80.86261409999861,50748.93161616001 2025-09-08,21:15:42.000,251,11017948,-795,0,1757366141,15167.597132509989,80.83441758000117,50748.575273040005 2025-09-08,21:15:43.000,251,11017928,-795,0,1757366142,15167.77901287999,80.89785975000268,50748.81283512001 2025-09-08,21:15:44.000,251,11017892,-795,0,1757366143,15167.9272117,80.9472036599982,50748.959564640005 2025-09-08,21:15:45.000,251,11017951,-795,0,1757366144,15168.04846528,80.98949844000163,50748.93860328 2025-09-08,21:15:46.000,251,11017973,-795,0,1757366145,15168.142773619991,81.0599897400025,50748.93161616001 2025-09-08,21:15:47.000,251,11017926,-795,0,1757366146,15168.270763510001,81.02474408999842,50748.973538879996 2025-09-08,21:15:48.000,251,11017916,-795,0,1757366147,15168.412226020002,81.08113713000057,50748.93860328 2025-09-08,21:15:49.000,251,11017940,-795,0,1757366148,15168.546952219993,81.08113713000057,50748.910654800005 2025-09-08,21:15:50.000,251,11017951,-795,0,1757366149,15168.661469489998,80.99654757000098,50748.95257752001 2025-09-08,21:15:51.000,251,11017939,-795,0,1757366150,15168.816404619989,80.93310539999948,50748.88969344 2025-09-08,21:15:52.000,251,11017870,-795,0,1757366151,15168.850086169994,80.85556496999925,50748.61719576001 2025-09-08,21:15:53.000,251,11017831,-795,0,1757366152,15169.02523023,80.8132701900031,50748.7010412 2025-09-08,21:15:54.000,251,11017962,-795,0,1757366153,15169.28121000999,80.68638585000008,50748.973538879996 2025-09-08,21:15:55.000,251,11017917,-795,0,1757366154,15169.429408830001,80.65818933000264,50748.96655176 2025-09-08,21:15:56.000,251,11017966,-795,0,1757366155,15169.584343959992,80.64409107000392,50748.95257752001 2025-09-08,21:15:57.000,251,11017922,-795,0,1757366156,15169.712333850002,80.65114020000328,50748.805847999996 2025-09-08,21:15:58.000,251,11017948,-795,0,1757366157,15169.820114809998,80.6017962900005,50748.7709124 2025-09-08,21:15:59.000,251,11017973,-795,0,1757366158,15170.015467799989,80.62999280999793,50748.805847999996 2025-09-08,21:16:00.000,251,11017933,-795,0,1757366159,15170.170402929994,80.69343497999944,50748.72200256 2025-09-08,21:16:01.000,251,11017934,-795,0,1757366160,15170.2849202,80.77802453999902,50748.61719576001 2025-09-08,21:16:02.000,251,11017950,-795,0,1757366161,15170.311865439995,80.90490888000204,50748.35168520001 2025-09-08,21:16:03.000,251,11017926,-795,0,1757366162,15170.43985532999,80.99654757000098,50748.358672320006 2025-09-08,21:16:04.000,251,11017955,-795,0,1757366163,15170.695835109997,81.09523538999929,50748.575273040005 2025-09-08,21:16:05.000,251,11017913,-795,0,1757366164,15170.783407139992,81.23621799000102,50748.51937608001 2025-09-08,21:16:06.000,251,11017959,-795,0,1757366165,15170.897924409997,81.34900406999805,50748.56828592001 2025-09-08,21:16:07.000,251,11017933,-795,0,1757366166,15171.025914299993,81.4335936300049,50748.49841472001 2025-09-08,21:16:08.000,251,11017953,-795,0,1757366167,15171.113486329989,81.51113405999786,50748.41456928 2025-09-08,21:16:09.000,251,11017924,-795,0,1757366168,15171.234739909989,81.5675271,50748.407582160005 2025-09-08,21:16:10.000,251,11017916,-795,0,1757366169,15171.308839319994,81.6168710100028,50748.39360792 2025-09-08,21:16:11.000,251,11017945,-795,0,1757366170,15171.38293873,81.6168710100028,50748.44251776 2025-09-08,21:16:12.000,251,11017907,-795,0,1757366171,15171.322311939999,81.60277275000408,50747.97438072001 2025-09-08,21:16:13.000,251,11017934,-795,0,1757366172,15171.48398338,81.5675271,50748.3167496 2025-09-08,21:16:14.000,251,11017935,-795,0,1757366173,15171.51766492999,81.53933058000257,50748.25386552 2025-09-08,21:16:15.000,251,11017942,-795,0,1757366174,15171.611973269995,81.48293754000042,50748.27482688 2025-09-08,21:16:16.000,251,11017921,-795,0,1757366175,15171.69954529999,81.4053971100002,50748.3167496 2025-09-08,21:16:17.000,251,11017945,-795,0,1757366176,15171.733226849996,81.34900406999805,50748.302775359996 2025-09-08,21:16:18.000,251,11017924,-795,0,1757366177,15171.719754229991,81.24326712000038,50748.21892992 2025-09-08,21:16:19.000,251,11017944,-795,0,1757366178,15171.74669947,81.20097234000423,50748.3167496 2025-09-08,21:16:20.000,251,11017933,-795,0,1757366179,15171.847744120001,81.08818625999993,50748.407582160005 2025-09-08,21:16:21.000,251,11017930,-795,0,1757366180,15171.841007809991,81.08818625999993,50748.40059504001 2025-09-08,21:16:22.000,251,11017949,-795,0,1757366181,15171.66586375,80.96835105000355,50747.99534208001 2025-09-08,21:16:23.000,251,11017913,-795,0,1757366182,15171.827535190001,80.9472036599982,50748.39360792 2025-09-08,21:16:24.000,251,11017934,-795,0,1757366183,15171.874689359996,80.89785975000268,50748.4914276 2025-09-08,21:16:25.000,251,11017920,-795,0,1757366184,15171.874689359996,80.91900714000076,50748.55431168 2025-09-08,21:16:26.000,251,11017953,-795,0,1757366185,15171.800589949991,80.9119580100014,50748.505401840004 2025-09-08,21:16:27.000,251,11017935,-795,0,1757366186,15171.719754229991,80.91900714000076,50748.5612988 2025-09-08,21:16:28.000,251,11017898,-795,0,1757366187,15171.63891850999,80.93310539999948,50748.56828592001 2025-09-08,21:16:29.000,251,11017908,-795,0,1757366188,15171.551346479995,80.98244931000227,50748.55431168 2025-09-08,21:16:30.000,251,11017921,-795,0,1757366189,15171.40314766,81.00359670000034,50748.51937608001 2025-09-08,21:16:31.000,251,11017909,-795,0,1757366190,15171.37620241999,81.00359670000034,50748.60322152 2025-09-08,21:16:32.000,251,11017852,-795,0,1757366191,15171.133695259989,80.95425279000483,50748.36565944 2025-09-08,21:16:33.000,251,11017917,-795,0,1757366192,15171.126958949993,80.92605627000012,50748.59623440001 2025-09-08,21:16:34.000,251,11017910,-795,0,1757366193,15171.046123229993,80.84851583999989,50748.742963920005 2025-09-08,21:16:35.000,251,11017893,-795,0,1757366194,15170.918133339997,80.73572976000287,50748.673092720004 2025-09-08,21:16:36.000,251,11017933,-795,0,1757366195,15170.783407139992,80.58064890000242,50748.638157119996 2025-09-08,21:16:37.000,251,11017944,-795,0,1757366196,15170.695835109997,80.37622412999917,50748.74995104 2025-09-08,21:16:38.000,251,11017898,-795,0,1757366197,15170.574581529996,80.15770110000449,50748.75693816 2025-09-08,21:16:39.000,251,11017954,-795,0,1757366198,15170.46006425999,79.93917807000253,50748.72200256 2025-09-08,21:16:40.000,251,11017958,-795,0,1757366199,15170.2849202,79.64311461000034,50748.64514424001 2025-09-08,21:16:41.000,251,11017901,-795,0,1757366200,15170.17713923999,79.3681985400035,50748.72898968 2025-09-08,21:16:52.000,251,11017892,-795,0,1757366211,15169.112802259995,78.38132033999864,50748.77789952 2025-09-08,21:16:53.000,251,11017919,-795,0,1757366212,15168.95786712999,78.51525381000101,50748.791873760005 2025-09-08,21:16:54.000,251,11017928,-795,0,1757366213,15168.850086169994,78.67738380000083,50748.76392528001 2025-09-08,21:16:55.000,251,11017934,-795,0,1757366214,15168.769250449994,78.85361204999936,50748.77789952 2025-09-08,21:16:56.000,251,11017937,-795,0,1757366215,15168.701887349998,78.95229986999766,50748.84777072 2025-09-08,21:16:57.000,251,11017921,-795,0,1757366216,15168.621051629998,79.0580368200026,50748.83379648001 2025-09-08,21:16:58.000,251,11017925,-795,0,1757366217,15168.560424839998,79.13557725000283,50749.06437144 2025-09-08,21:16:59.000,251,11017942,-795,0,1757366218,15168.432434950002,79.1919702899977,50748.99450024 2025-09-08,21:17:00.000,251,11017897,-795,0,1757366219,15168.304445059992,79.20606855000369,50748.99450024 2025-09-08,21:17:01.000,251,11017918,-795,0,1757366220,15168.102355759991,79.22016681000241,50748.82680936 2025-09-08,21:17:02.000,251,11017887,-795,0,1757366221,15167.94742063,79.1567246400009,50748.58226016 2025-09-08,21:17:03.000,251,11017941,-795,0,1757366222,15168.04846528,79.10033159999875,50748.95257752001 2025-09-08,21:17:04.000,251,11017908,-795,0,1757366223,15168.034992659996,79.06508595000196,50748.959564640005 2025-09-08,21:17:05.000,251,11017925,-795,0,1757366224,15168.02825635,79.01574203999917,50748.973538879996 2025-09-08,21:17:06.000,251,11017927,-795,0,1757366225,15168.075410519996,78.9593490000043,50748.9455904 2025-09-08,21:17:07.000,251,11017907,-795,0,1757366226,15168.149509930001,78.95229986999766,50748.910654800005 2025-09-08,21:17:08.000,251,11017952,-795,0,1757366227,15168.257290889997,78.99459465000109,50748.88969344 2025-09-08,21:17:09.000,251,11017911,-795,0,1757366228,15168.385280779992,79.04393856000388,50748.93161616001 2025-09-08,21:17:10.000,251,11017893,-795,0,1757366229,15168.466116499992,79.1567246400009,50748.96655176 2025-09-08,21:17:11.000,251,11017892,-795,0,1757366230,15168.587370079993,79.23426507000113,50748.973538879996 2025-09-08,21:17:12.000,251,11017862,-795,0,1757366231,15168.526743289993,79.38229680000222,50748.65213136 2025-09-08,21:17:13.000,251,11017818,-795,0,1757366232,15168.594106389988,79.60081983000418,50748.575273040005 2025-09-08,21:17:14.000,251,11017961,-795,0,1757366233,15168.789459379994,79.762949820004,50748.791873760005 2025-09-08,21:17:15.000,251,11017904,-795,0,1757366234,15168.89724033999,79.98852197999804,50748.86873208 2025-09-08,21:17:16.000,251,11017915,-795,0,1757366235,15168.94439451,80.23524153000471,50748.7709124 2025-09-08,21:17:17.000,251,11017930,-795,0,1757366236,15169.031966539995,80.40442065000389,50748.791873760005 2025-09-08,21:17:18.000,251,11017875,-795,0,1757366237,15169.11953856999,80.6017962900005,50748.82680936 2025-09-08,21:17:19.000,251,11017917,-795,0,1757366238,15169.2071106,80.77802453999902,50748.694054080006 2025-09-08,21:17:20.000,251,11017882,-795,0,1757366239,15169.28794632,80.92605627000012,50748.673092720004 2025-09-08,21:17:21.000,251,11017878,-795,0,1757366240,15169.375518349996,81.0599897400025,50748.61020864 2025-09-08,21:17:22.000,251,11017945,-795,0,1757366241,15169.30815525,81.1586775600008,50748.30976248001 2025-09-08,21:17:23.000,251,11017901,-795,0,1757366242,15169.483299309992,81.27851277000445,50748.59623440001 2025-09-08,21:17:24.000,251,11017951,-795,0,1757366243,15169.530453480002,81.3701514600034,50748.51937608001 2025-09-08,21:17:25.000,251,11017918,-795,0,1757366244,15169.577607649997,81.45474102000298,50748.358672320006 2025-09-08,21:17:26.000,251,11017907,-795,0,1757366245,15169.671915990002,81.54637971000193,50748.30976248001 2025-09-08,21:17:27.000,251,11017901,-795,0,1757366246,15169.772960639988,81.65916578999895,50748.239891280005 2025-09-08,21:17:28.000,251,11017916,-795,0,1757366247,15169.860532669998,81.82834490999812,50748.21194280001 2025-09-08,21:17:29.000,251,11017925,-795,0,1757366248,15169.914423149989,82.03276968000137,50748.22591704 2025-09-08,21:17:30.000,251,11017887,-795,0,1757366249,15169.954841009989,82.23014531999797,50748.135084479996 2025-09-08,21:17:31.000,251,11017959,-795,0,1757366250,15170.001995179999,82.44866834999993,50748.20495568 2025-09-08,21:17:32.000,251,11017893,-795,0,1757366251,15169.806642189993,82.68833876999997,50747.834638320004 2025-09-08,21:17:33.000,251,11017909,-795,0,1757366252,15169.961577319998,82.9773531000028,50748.1770072 2025-09-08,21:17:34.000,251,11017921,-795,0,1757366253,15169.927895769993,83.21702352000284,50748.26783976 2025-09-08,21:17:35.000,251,11017900,-795,0,1757366254,15169.840323739998,83.49193958999967,50748.25386552 2025-09-08,21:17:36.000,251,11017914,-795,0,1757366255,15169.665179679992,83.73161000999971,50748.239891280005 2025-09-08,21:17:37.000,251,11017911,-795,0,1757366256,15169.530453480002,83.96423130000039,50748.1770072 2025-09-08,21:17:38.000,251,11017940,-795,0,1757366257,15169.301418939991,84.16160694000428,50748.11412312001 2025-09-08,21:17:39.000,251,11017885,-795,0,1757366258,15169.153220119995,84.31668780000473,50748.23290416001 2025-09-08,21:17:40.000,251,11017886,-795,0,1757366259,15168.99828498999,84.41537562000303,50748.26783976 2025-09-08,21:17:41.000,251,11017944,-795,0,1757366260,15168.816404619989,84.45062126999983,50748.30976248001 2025-09-08,21:17:42.000,251,11017892,-795,0,1757366261,15168.506534359993,84.40832649000367,50747.98136784 2025-09-08,21:17:43.000,251,11017893,-795,0,1757366262,15168.439171259997,84.38012996999896,50748.35168520001 2025-09-08,21:17:44.000,251,11017922,-795,0,1757366263,15168.324653989992,84.2743930200013,50748.40059504001 2025-09-08,21:17:45.000,251,11017927,-795,0,1757366264,15168.203400409991,84.11226303000149,50748.58226016 2025-09-08,21:17:46.000,251,11017874,-795,0,1757366265,15168.08888314,83.91488739000488,50748.63117 2025-09-08,21:17:47.000,251,11017891,-795,0,1757366266,15167.94068431999,83.69636436000292,50748.66610560001 2025-09-08,21:17:48.000,251,11017909,-795,0,1757366267,15167.812694429995,83.45669394000288,50748.73597680001 2025-09-08,21:17:49.000,251,11017929,-795,0,1757366268,15167.76554026,83.28046569000435,50748.840783600004 2025-09-08,21:17:50.000,251,11017860,-795,0,1757366269,15167.644286679999,83.06194266000239,50748.75693816 2025-09-08,21:17:51.000,251,11017922,-795,0,1757366270,15167.583659889999,82.90686180000193,50748.72898968 2025-09-08,21:17:52.000,251,11017862,-795,0,1757366271,15167.368097969993,82.71653529000469,50748.51937608001 2025-09-08,21:17:53.000,251,11017890,-795,0,1757366272,15167.267053319993,82.70948615999805,50748.526363200006 2025-09-08,21:17:54.000,251,11017937,-795,0,1757366273,15167.213162840002,82.70243702999869,50748.78488664001 2025-09-08,21:17:55.000,251,11017895,-795,0,1757366274,15167.105381879992,82.73768268000276,50748.791873760005 2025-09-08,21:17:56.000,251,11017915,-795,0,1757366275,15166.91002889,82.83637050000107,50748.81283512001 2025-09-08,21:17:57.000,251,11017913,-795,0,1757366276,15166.70120327999,82.9139109300013,50748.79886088 2025-09-08,21:17:58.000,251,11017896,-795,0,1757366277,15166.512586599994,83.09718830999918,50748.840783600004 2025-09-08,21:17:59.000,251,11017942,-795,0,1757366278,15166.344178849999,83.26636742999835,50748.81982224 2025-09-08,21:18:00.000,251,11017871,-795,0,1757366279,15166.101671689998,83.41439915999945,50748.7709124 2025-09-08,21:18:01.000,251,11017936,-795,0,1757366280,15165.906318699992,83.5694800199999,50748.74995104 2025-09-08,21:18:02.000,251,11017900,-795,0,1757366281,15165.663811539991,83.717511750001,50748.470466239996 2025-09-08,21:18:03.000,251,11017906,-795,0,1757366282,15165.556030579995,83.79505218000122,50748.55431168 2025-09-08,21:18:04.000,251,11017916,-795,0,1757366283,15165.50214009999,83.9289856500036,50748.861744960006 2025-09-08,21:18:05.000,251,11017951,-795,0,1757366284,15165.34720497,83.95013304000167,50748.82680936 2025-09-08,21:18:06.000,251,11017890,-795,0,1757366285,15165.252896629994,83.92193652000424,50748.90366768001 2025-09-08,21:18:07.000,251,11017897,-795,0,1757366286,15165.192269839994,83.90078912999888,50748.959564640005 2025-09-08,21:18:08.000,251,11017875,-795,0,1757366287,15165.158588289989,83.85144522000337,50748.98052600001 2025-09-08,21:18:09.000,251,11017935,-795,0,1757366288,15165.131643049994,83.76685566000378,50749.05738432 2025-09-08,21:18:10.000,251,11017906,-795,0,1757366289,15165.131643049994,83.71046262000164,50749.11328128 2025-09-08,21:18:11.000,251,11017894,-795,0,1757366290,15165.19900614999,83.60472567000397,50749.155204 2025-09-08,21:18:12.000,251,11017913,-795,0,1757366291,15165.178797219989,83.59767654000461,50748.98052600001 2025-09-08,21:18:13.000,251,11017915,-795,0,1757366292,15165.26636925,83.51308697999775,50748.99450024 2025-09-08,21:18:14.000,251,11017917,-795,0,1757366293,15165.36067758999,83.50603784999839,50748.93860328 2025-09-08,21:18:15.000,251,11017925,-795,0,1757366294,15165.515612719995,83.51308697999775,50749.09231992 2025-09-08,21:18:16.000,251,11017873,-795,0,1757366295,15165.616657369996,83.59062740999798,50748.973538879996 2025-09-08,21:18:17.000,251,11017895,-795,0,1757366296,15165.717702019996,83.65406957999949,50748.91764192 2025-09-08,21:18:18.000,251,11017892,-795,0,1757366297,15165.832219290001,83.80210131000058,50748.805847999996 2025-09-08,21:18:19.000,251,11017922,-795,0,1757366298,15165.906318699992,83.95718217000103,50748.7709124 2025-09-08,21:18:20.000,251,11017905,-795,0,1757366299,15166.000627039997,84.13341041999956,50748.742963920005 2025-09-08,21:18:21.000,251,11017882,-795,0,1757366300,15166.034308590002,84.31668780000473,50748.65213136 2025-09-08,21:18:22.000,251,11017907,-795,0,1757366301,15165.987154419992,84.4858669200039,50748.49841472001 2025-09-08,21:18:23.000,251,11017932,-795,0,1757366302,15166.047781209993,84.64799691000371,50748.44251776 2025-09-08,21:18:24.000,251,11017926,-795,0,1757366303,15165.993890730002,84.77488124999945,50748.3866208 2025-09-08,21:18:25.000,251,11017868,-795,0,1757366304,15166.027572279992,84.91586385000119,50748.36565944 2025-09-08,21:18:26.000,251,11017929,-795,0,1757366305,15166.067990139993,85.01455166999949,50748.37264656 2025-09-08,21:18:27.000,251,11017857,-795,0,1757366306,15166.142089549998,85.12028862000443,50748.33072384001 2025-09-08,21:18:28.000,251,11017912,-795,0,1757366307,15166.169034789993,85.16258340000059,50748.288801120005 2025-09-08,21:18:29.000,251,11017953,-795,0,1757366308,15166.229661579993,85.16963252999994,50748.2468784 2025-09-08,21:18:30.000,251,11017884,-795,0,1757366309,15166.290288369994,85.18373078999866,50748.23290416001 2025-09-08,21:18:31.000,251,11017891,-795,0,1757366310,15166.364387779999,85.14143601000251,50748.26085264001 2025-09-08,21:18:32.000,251,11017895,-795,0,1757366311,15166.451959809994,85.1132394899978,50748.19796856 2025-09-08,21:18:33.000,251,11017933,-795,0,1757366312,15166.55974076999,85.04979732000356,50748.10014888 2025-09-08,21:18:34.000,251,11017918,-795,0,1757366313,15166.654049109995,84.95815863000462,50748.06521328001 2025-09-08,21:18:35.000,251,11017916,-795,0,1757366314,15166.795511619996,84.8665199399984,50748.06521328001 2025-09-08,21:18:36.000,251,11017931,-795,0,1757366315,15166.903292579991,84.78193037999881,50748.03027768 2025-09-08,21:18:37.000,251,11017907,-795,0,1757366316,15167.058227709997,84.66209517000243,50748.20495568 2025-09-08,21:18:38.000,251,11017918,-795,0,1757366317,15167.132327120002,84.57750561000285,50748.14207160001 2025-09-08,21:18:39.000,251,11017958,-795,0,1757366318,15167.246844389992,84.51406344000134,50748.107136 2025-09-08,21:18:40.000,251,11017883,-795,0,1757366319,15167.314207490002,84.46471952999855,50748.06521328001 2025-09-08,21:18:41.000,251,11017899,-795,0,1757366320,15167.401779519998,84.42242475000239,50748.10014888 2025-09-08,21:18:42.000,251,11017889,-795,0,1757366321,15167.401779519998,84.36603171000024,50747.91149664 2025-09-08,21:18:43.000,251,11017922,-795,0,1757366322,15167.428724759993,84.3378351900028,50747.91149664 2025-09-08,21:18:44.000,251,11017866,-795,0,1757366323,15167.462406309998,84.28144215000066,50747.81367696 2025-09-08,21:18:45.000,251,11017914,-795,0,1757366324,15167.496087859989,84.2391473700045,50747.87656104001 2025-09-08,21:18:46.000,251,11017899,-795,0,1757366325,15167.563450959999,84.18980346000171,50747.96040648 2025-09-08,21:18:47.000,251,11017925,-795,0,1757366326,15167.610605129994,84.16160694000428,50747.932458 2025-09-08,21:18:48.000,251,11017958,-795,0,1757366327,15167.570187269994,84.09111564000341,50747.932458 2025-09-08,21:18:49.000,251,11017926,-795,0,1757366328,15167.570187269994,84.03472260000126,50748.03027768 2025-09-08,21:18:50.000,251,11017875,-795,0,1757366329,15167.523033099998,83.99947695000446,50748.002329200004 2025-09-08,21:18:51.000,251,11017900,-795,0,1757366330,15167.523033099998,83.93603478000296,50747.98136784 2025-09-08,21:18:52.000,251,11017938,-795,0,1757366331,15167.415252139988,83.86554348000209,50747.76476712 2025-09-08,21:18:53.000,251,11017916,-795,0,1757366332,15167.448933689993,83.82324869999866,50747.84162544 2025-09-08,21:18:54.000,251,11017900,-795,0,1757366333,15167.428724759993,83.83734696000465,50747.98136784 2025-09-08,21:18:55.000,251,11017904,-795,0,1757366334,15167.435461069988,83.80915043999994,50748.05822616 2025-09-08,21:18:56.000,251,11017935,-795,0,1757366335,15167.415252139988,83.74570826999843,50748.06521328001 2025-09-08,21:18:57.000,251,11017929,-795,0,1757366336,15167.341152729998,83.75275739999779,50748.04425192001 2025-09-08,21:18:58.000,251,11017910,-795,0,1757366337,15167.267053319993,83.74570826999843,50747.967393599996 2025-09-08,21:18:59.000,251,11017883,-795,0,1757366338,15167.206426529992,83.72456088000035,50747.92547088001 2025-09-08,21:19:00.000,251,11017924,-795,0,1757366339,15167.145799739992,83.72456088000035,50747.99534208001 2025-09-08,21:19:01.000,251,11017927,-795,0,1757366340,15167.098645569997,83.70341349000228,50748.01630344001 2025-09-08,21:19:02.000,251,11017915,-795,0,1757366341,15166.91002889,83.63292219000141,50747.7927156 2025-09-08,21:19:03.000,251,11017898,-795,0,1757366342,15166.91002889,83.54833263000182,50747.82765120001 2025-09-08,21:19:04.000,251,11017914,-795,0,1757366343,15166.883083649991,83.51308697999775,50748.06521328001 2025-09-08,21:19:05.000,251,11017888,-795,0,1757366344,15166.82919317,83.41439915999945,50748.05822616 2025-09-08,21:19:06.000,251,11017920,-795,0,1757366345,15166.775302689995,83.26636742999835,50748.12809736 2025-09-08,21:19:07.000,251,11017935,-795,0,1757366346,15166.795511619996,83.15358135000133,50748.11412312001 2025-09-08,21:19:08.000,251,11017916,-795,0,1757366347,15166.74835745,82.9773531000028,50748.09316176001 2025-09-08,21:19:09.000,251,11017870,-795,0,1757366348,15166.755093759995,82.82932137000171,50748.19796856 2025-09-08,21:19:10.000,251,11017948,-795,0,1757366349,15166.755093759995,82.65309312000318,50748.239891280005 2025-09-08,21:19:11.000,251,11017915,-795,0,1757366350,15166.795511619996,82.52620878000016,50748.29578824 2025-09-08,21:19:12.000,251,11017899,-795,0,1757366351,15166.80224792999,82.34998053000163,50748.09316176001 2025-09-08,21:19:13.000,251,11017915,-795,0,1757366352,15166.78877531,82.25834184000269,50748.023290560006 2025-09-08,21:19:14.000,251,11017795,-795,0,1757366353,15166.862874719991,82.10326098000223,50747.98835496 2025-09-08,21:19:15.000,251,11017896,-795,0,1757366354,15166.990864610001,82.08916272000351,50748.09316176001 2025-09-08,21:19:16.000,251,11017932,-795,0,1757366355,15167.044755089992,82.05391706999944,50748.135084479996 2025-09-08,21:19:17.000,251,11017901,-795,0,1757366356,15167.118854499997,82.04686794000008,50748.135084479996 2025-09-08,21:19:18.000,251,11017887,-795,0,1757366357,15167.166008669992,82.04686794000008,50748.121110240005 2025-09-08,21:19:19.000,251,11017916,-795,0,1757366358,15167.199690219997,82.11031011000159,50748.10014888 2025-09-08,21:19:20.000,251,11017933,-795,0,1757366359,15167.246844389992,82.2089979299999,50747.94643224001 2025-09-08,21:19:21.000,251,11017915,-795,0,1757366360,15167.293998560002,82.29358748999948,50748.002329200004 2025-09-08,21:19:22.000,251,11017909,-795,0,1757366361,15167.267053319993,82.37817704999907,50747.75079288 2025-09-08,21:19:23.000,251,11017949,-795,0,1757366362,15167.280525939997,82.53325790999952,50747.94643224001 2025-09-08,21:19:24.000,251,11017903,-795,0,1757366363,15167.260317009997,82.6671913800019,50747.86957392 2025-09-08,21:19:25.000,251,11017887,-795,0,1757366364,15167.327680109993,82.81522311000299,50747.89053528 2025-09-08,21:19:26.000,251,11017880,-795,0,1757366365,15167.314207490002,82.94915657999809,50747.84861256001 2025-09-08,21:19:27.000,251,11017944,-795,0,1757366366,15167.287262249993,83.09718830999918,50747.82765120001 2025-09-08,21:19:28.000,251,11017921,-795,0,1757366367,15167.307471179993,83.23817091000092,50747.8625868 2025-09-08,21:19:29.000,251,11017918,-795,0,1757366368,15167.307471179993,83.33685872999922,50747.93944512 2025-09-08,21:19:30.000,251,11017924,-795,0,1757366369,15167.334416420003,83.45669394000288,50747.88354816 2025-09-08,21:19:31.000,251,11017937,-795,0,1757366370,15167.280525939997,83.61882393000269,50747.87656104001 2025-09-08,21:19:42.000,251,11017887,-795,0,1757366381,15167.233371770002,84.46471952999855,50747.38047552 2025-09-08,21:19:43.000,251,11017893,-795,0,1757366382,15167.226635459992,84.43652301000111,50747.35951416 2025-09-08,21:19:44.000,251,11017876,-795,0,1757366383,15167.219899149997,84.42242475000239,50747.32457856001 2025-09-08,21:19:45.000,251,11017862,-795,0,1757366384,15167.226635459992,84.44357214000047,50747.35951416 2025-09-08,21:19:46.000,251,11017927,-795,0,1757366385,15167.233371770002,84.35193345000152,50747.44335960001 2025-09-08,21:19:47.000,251,11017933,-795,0,1757366386,15167.219899149997,84.31668780000473,50747.42938536 2025-09-08,21:19:48.000,251,11017961,-795,0,1757366387,15167.139063429997,84.26734389000194,50747.51323080001 2025-09-08,21:19:49.000,251,11017923,-795,0,1757366388,15167.112118190002,84.16865607000364,50747.47130808001 2025-09-08,21:19:50.000,251,11017910,-795,0,1757366389,15167.017809849996,84.06996824999806,50747.51323080001 2025-09-08,21:19:51.000,251,11017921,-795,0,1757366390,15167.011073540001,83.99947695000446,50747.54117928001 2025-09-08,21:19:52.000,251,11017919,-795,0,1757366391,15166.91002889,83.9289856500036,50747.35951416 2025-09-08,21:19:53.000,251,11017862,-795,0,1757366392,15166.78203899999,83.85144522000337,50747.28964296 2025-09-08,21:19:54.000,251,11017818,-795,0,1757366393,15166.72814852,83.78800305000186,50747.24073312 2025-09-08,21:19:55.000,251,11017969,-795,0,1757366394,15166.714675899995,83.8161995699993,50747.52720504 2025-09-08,21:19:56.000,251,11017873,-795,0,1757366395,15166.694466969995,83.79505218000122,50747.52720504 2025-09-08,21:19:57.000,251,11017920,-795,0,1757366396,15166.654049109995,83.73865913999907,50747.60406336 2025-09-08,21:19:58.000,251,11017910,-795,0,1757366397,15166.62036755999,83.70341349000228,50747.569127760005 2025-09-08,21:19:59.000,251,11017932,-795,0,1757366398,15166.553004459995,83.6822661000042,50747.53419216 2025-09-08,21:20:00.000,251,11017976,-795,0,1757366399,15166.48564136,83.73161000999971,50747.60406336 2025-09-08,21:20:01.000,251,11017933,-795,0,1757366400,15166.465432429999,83.717511750001,50747.68092168001 2025-09-08,21:20:02.000,251,11017900,-795,0,1757366401,15166.249870509993,83.6822661000042,50747.32457856001 2025-09-08,21:20:03.000,251,11017923,-795,0,1757366402,15166.115144310003,83.70341349000228,50747.233746000005 2025-09-08,21:20:04.000,251,11017912,-795,0,1757366403,15166.222925269998,83.63997132000077,50747.62502472 2025-09-08,21:20:05.000,251,11017901,-795,0,1757366404,15166.115144310003,83.63997132000077,50747.520217920006 2025-09-08,21:20:06.000,251,11017923,-795,0,1757366405,15166.047781209993,83.59767654000461,50747.569127760005 2025-09-08,21:20:07.000,251,11017914,-795,0,1757366406,15165.899582389997,83.54833263000182,50747.53419216 2025-09-08,21:20:08.000,251,11017952,-795,0,1757366407,15165.906318699992,83.47784133000096,50747.65996032001 2025-09-08,21:20:09.000,251,11017945,-795,0,1757366408,15165.805274049992,83.41439915999945,50747.67393456 2025-09-08,21:20:10.000,251,11017867,-795,0,1757366409,15165.724438329991,83.33685872999922,50747.736818640005 2025-09-08,21:20:11.000,251,11017933,-795,0,1757366410,15165.576239509996,83.28751482000371,50747.72983152001 2025-09-08,21:20:12.000,251,11017862,-795,0,1757366411,15165.26636925,83.19587613000476,50747.28964296 2025-09-08,21:20:13.000,251,11017905,-795,0,1757366412,15165.40783176,83.14653222000197,50747.87656104001 2025-09-08,21:20:14.000,251,11017929,-795,0,1757366413,15165.30678711,83.11833570000454,50747.904509520005 2025-09-08,21:20:15.000,251,11017916,-795,0,1757366414,15165.212478769994,83.08309005000046,50747.932458 2025-09-08,21:20:16.000,251,11017896,-795,0,1757366415,15165.172060909994,83.04784440000367,50747.96040648 2025-09-08,21:20:17.000,251,11017892,-795,0,1757366416,15165.124906739999,83.05489353000303,50747.89053528 2025-09-08,21:20:18.000,251,11017942,-795,0,1757366417,15165.064279949998,83.04784440000367,50747.80668984001 2025-09-08,21:20:19.000,251,11017962,-795,0,1757366418,15165.071016259993,83.09718830999918,50747.81367696 2025-09-08,21:20:20.000,251,11017945,-795,0,1757366419,15165.071016259993,83.1253848300039,50747.7228444 2025-09-08,21:20:21.000,251,11017973,-795,0,1757366420,15165.118170429989,83.17472873999941,50747.799702719996 2025-09-08,21:20:22.000,251,11017902,-795,0,1757366421,15164.936290059988,83.18882699999813,50747.20579752001 2025-09-08,21:20:23.000,251,11017915,-795,0,1757366422,15165.118170429989,83.23817091000092,50747.583102 2025-09-08,21:20:24.000,251,11017904,-795,0,1757366423,15165.111434119994,83.33685872999922,50747.618037600005 2025-09-08,21:20:25.000,251,11017934,-795,0,1757366424,15165.151851979994,83.40030090000073,50747.59008912001 2025-09-08,21:20:26.000,251,11017911,-795,0,1757366425,15165.178797219989,83.46374307000224,50747.5481664 2025-09-08,21:20:27.000,251,11017935,-795,0,1757366426,15165.205742459999,83.51308697999775,50747.56214064001 2025-09-08,21:20:28.000,251,11017966,-795,0,1757366427,15165.178797219989,83.5694800199999,50747.56214064001 2025-09-08,21:20:29.000,251,11017922,-795,0,1757366428,15165.172060909994,83.64702045000013,50747.55515352 2025-09-08,21:20:30.000,251,11017914,-795,0,1757366429,15165.118170429989,83.68931523000356,50747.583102 2025-09-08,21:20:31.000,251,11017904,-795,0,1757366430,15165.097961499989,83.69636436000292,50747.49226944001 2025-09-08,21:20:32.000,251,11017809,-795,0,1757366431,15164.875663270002,83.68931523000356,50747.128939199996 2025-09-08,21:20:33.000,251,11017946,-795,0,1757366432,15164.922817439998,83.78800305000186,50747.22675888001 2025-09-08,21:20:34.000,251,11017888,-795,0,1757366433,15164.983444229998,83.8161995699993,50747.464320959996 2025-09-08,21:20:35.000,251,11017918,-795,0,1757366434,15164.963235299998,83.85849435000273,50747.450346720005 2025-09-08,21:20:36.000,251,11017932,-795,0,1757366435,15164.943026369998,83.89373999999953,50747.44335960001 2025-09-08,21:20:37.000,251,11017945,-795,0,1757366436,15164.909344819993,83.93603478000296,50747.43637248 2025-09-08,21:20:38.000,251,11017946,-795,0,1757366437,15164.943026369998,83.95013304000167,50747.5481664 2025-09-08,21:20:39.000,251,11017969,-795,0,1757366438,15164.956498989988,83.99947695000446,50747.56214064001 2025-09-08,21:20:40.000,251,11017914,-795,0,1757366439,15164.983444229998,84.0629191199987,50747.55515352 2025-09-08,21:20:41.000,251,11017920,-795,0,1757366440,15165.017125779988,84.09111564000341,50747.56214064001 2025-09-08,21:20:42.000,251,11017838,-795,0,1757366441,15164.855454340002,84.09111564000341,50747.00317104 2025-09-08,21:20:43.000,251,11017949,-795,0,1757366442,15165.124906739999,84.18275433000235,50747.5481664 2025-09-08,21:20:44.000,251,11017891,-795,0,1757366443,15165.111434119994,84.22504910999851,50747.57611488 2025-09-08,21:20:45.000,251,11017837,-795,0,1757366444,15165.145115669999,84.30258953999873,50747.464320959996 2025-09-08,21:20:46.000,251,11017938,-795,0,1757366445,15165.178797219989,84.26029476000258,50747.48528232 2025-09-08,21:20:47.000,251,11017902,-795,0,1757366446,15165.212478769994,84.29554040999938,50747.51323080001 2025-09-08,21:20:48.000,251,11017890,-795,0,1757366447,15165.232687699994,84.28144215000066,50747.50624368 2025-09-08,21:20:49.000,251,11017861,-795,0,1757366448,15165.23942400999,84.2391473700045,50747.42938536 2025-09-08,21:20:50.000,251,11017920,-795,0,1757366449,15165.23942400999,84.21095084999979,50747.331565680004 2025-09-08,21:20:51.000,251,11017877,-795,0,1757366450,15165.21921507999,84.18275433000235,50747.401436880005 2025-09-08,21:20:52.000,251,11017854,-795,0,1757366451,15165.071016259993,84.11226303000149,50747.05906800001 2025-09-08,21:20:53.000,251,11017915,-795,0,1757366452,15165.225951389999,84.08406651000405,50747.47130808001 2025-09-08,21:20:54.000,251,11017942,-795,0,1757366453,15165.158588289989,84.00652608000382,50747.450346720005 2025-09-08,21:20:55.000,251,11017891,-795,0,1757366454,15165.084488879998,83.95013304000167,50747.464320959996 2025-09-08,21:20:56.000,251,11017925,-795,0,1757366455,15165.037334709988,83.93603478000296,50747.42239824001 2025-09-08,21:20:57.000,251,11017903,-795,0,1757366456,15164.963235299998,83.92193652000424,50747.42938536 2025-09-08,21:20:58.000,251,11017893,-795,0,1757366457,15164.862190649998,83.8796417400008,50747.43637248 2025-09-08,21:20:59.000,251,11017904,-795,0,1757366458,15164.848718029993,83.87259261000145,50747.42938536 2025-09-08,21:21:00.000,251,11017889,-795,0,1757366459,15164.727464449992,83.92193652000424,50747.408424 2025-09-08,21:21:01.000,251,11017880,-795,0,1757366460,15164.646628729992,83.96423130000039,50747.36650128 2025-09-08,21:21:02.000,251,11017927,-795,0,1757366461,15164.45127574,84.05586998999934,50746.947274080005 2025-09-08,21:21:03.000,251,11017934,-795,0,1757366462,15164.579265629996,84.09111564000341,50747.44335960001 2025-09-08,21:21:04.000,251,11017929,-795,0,1757366463,15164.559056699996,84.1263612900002,50747.42239824001 2025-09-08,21:21:05.000,251,11017897,-795,0,1757366464,15164.545584079991,84.23209823999787,50747.45733384 2025-09-08,21:21:06.000,251,11017935,-795,0,1757366465,15164.525375149991,84.30258953999873,50747.450346720005 2025-09-08,21:21:07.000,251,11017940,-795,0,1757366466,15164.518638839996,84.34488432000217,50747.45733384 2025-09-08,21:21:08.000,251,11017942,-795,0,1757366467,15164.545584079991,84.3730808399996,50747.51323080001 2025-09-08,21:21:09.000,251,11017923,-795,0,1757366468,15164.525375149991,84.3730808399996,50747.52720504 2025-09-08,21:21:10.000,251,11017863,-795,0,1757366469,15164.538847769996,84.3378351900028,50747.50624368 2025-09-08,21:21:11.000,251,11017914,-795,0,1757366470,15164.484957289991,84.26734389000194,50747.401436880005 2025-09-08,21:21:12.000,251,11017915,-795,0,1757366471,15164.545584079991,84.23209823999787,50747.28964296 2025-09-08,21:21:13.000,251,11017896,-795,0,1757366472,15164.498429909996,84.13341041999956,50747.20579752001 2025-09-08,21:21:14.000,251,11017878,-795,0,1757366473,15164.612947180001,84.04882085999998,50747.408424 2025-09-08,21:21:15.000,251,11017916,-795,0,1757366474,15164.599474559996,83.94308391000231,50747.35951416 2025-09-08,21:21:16.000,251,11017909,-795,0,1757366475,15164.653365040002,83.80915043999994,50747.38746264 2025-09-08,21:21:17.000,251,11017886,-795,0,1757366476,15164.700519209997,83.73161000999971,50747.42239824001 2025-09-08,21:21:18.000,251,11017948,-795,0,1757366477,15164.767882309992,83.63292219000141,50747.464320959996 2025-09-08,21:21:19.000,251,11017907,-795,0,1757366478,15164.862190649998,83.54833263000182,50747.38047552 2025-09-08,21:21:20.000,251,11017898,-795,0,1757366479,15164.889135889993,83.49898871999903,50747.401436880005 2025-09-08,21:21:21.000,251,11017923,-795,0,1757366480,15164.909344819993,83.42849741999817,50747.38746264 2025-09-08,21:21:22.000,251,11017940,-795,0,1757366481,15164.835245410002,83.40030090000073,50747.14291344 2025-09-08,21:21:23.000,251,11017866,-795,0,1757366482,15164.855454340002,83.40030090000073,50747.128939199996 2025-09-08,21:21:24.000,251,11017861,-795,0,1757366483,15164.855454340002,83.40030090000073,50747.114964960005 2025-09-08,21:21:25.000,251,11017917,-795,0,1757366484,15164.788091239992,83.39325177000137,50746.97522256 2025-09-08,21:21:26.000,251,11017922,-795,0,1757366485,15164.882399579998,83.50603784999839,50747.19182328 2025-09-08,21:21:27.000,251,11017879,-795,0,1757366486,15164.889135889993,83.59767654000461,50747.19182328 2025-09-08,21:21:28.000,251,11017930,-795,0,1757366487,15164.875663270002,83.67521697000484,50747.114964960005 2025-09-08,21:21:29.000,251,11017921,-795,0,1757366488,15164.821772789997,83.79505218000122,50747.128939199996 2025-09-08,21:21:30.000,251,11017913,-795,0,1757366489,15164.855454340002,83.86554348000209,50747.13592632001 2025-09-08,21:21:31.000,251,11017919,-795,0,1757366490,15164.794827550002,83.95718217000103,50747.13592632001 2025-09-08,21:21:32.000,251,11017937,-795,0,1757366491,15164.747673379992,84.04177173000062,50747.03111952 2025-09-08,21:21:33.000,251,11017903,-795,0,1757366492,15164.700519209997,84.07701738000469,50746.93329984 2025-09-08,21:21:34.000,251,11017914,-795,0,1757366493,15164.713991830002,84.08406651000405,50747.0241324 2025-09-08,21:21:35.000,251,11017918,-795,0,1757366494,15164.673573970002,84.09111564000341,50747.00317104 2025-09-08,21:21:36.000,251,11017930,-795,0,1757366495,15164.700519209997,84.0629191199987,50746.996183920004 2025-09-08,21:21:37.000,251,11017832,-795,0,1757366496,15164.700519209997,84.06996824999806,50747.05208088 2025-09-08,21:21:38.000,251,11017924,-795,0,1757366497,15164.700519209997,83.97832955999911,50746.98220968 2025-09-08,21:21:39.000,251,11017932,-795,0,1757366498,15164.761145999997,83.94308391000231,50746.87041576001 2025-09-08,21:21:40.000,251,11017926,-795,0,1757366499,15164.821772789997,83.8796417400008,50746.947274080005 2025-09-08,21:21:41.000,251,11017927,-795,0,1757366500,15164.902608509998,83.82324869999866,50747.03111952 2025-09-08,21:21:42.000,251,11017894,-795,0,1757366501,15164.943026369998,83.73865913999907,50746.91932560001 2025-09-08,21:21:43.000,251,11017808,-795,0,1757366502,15165.030598399993,83.70341349000228,50746.84246728001 2025-09-08,21:21:44.000,251,11017895,-795,0,1757366503,15165.124906739999,83.64702045000013,50746.82150592001 2025-09-08,21:21:45.000,251,11017914,-795,0,1757366504,15165.26636925,83.73161000999971,50746.82150592001 2025-09-08,21:21:46.000,251,11018023,-795,0,1757366505,15165.38762283,83.71046262000164,50746.84246728001 2025-09-08,21:21:47.000,251,11017897,-795,0,1757366506,15165.52234902999,83.8161995699993,50746.83548016 2025-09-08,21:21:48.000,251,11017893,-795,0,1757366507,15165.65033892,83.87259261000145,50746.82150592001 2025-09-08,21:21:49.000,251,11017927,-795,0,1757366508,15165.731174640001,83.9289856500036,50746.77259608001 2025-09-08,21:21:50.000,251,11017948,-795,0,1757366509,15165.818746669996,84.07701738000469,50746.75862184 2025-09-08,21:21:51.000,251,11017913,-795,0,1757366510,15165.899582389997,84.13341041999956,50746.75862184 2025-09-08,21:21:52.000,251,11017909,-795,0,1757366511,15165.940000249997,84.2391473700045,50746.660802160004 2025-09-08,21:21:53.000,251,11017829,-795,0,1757366512,15165.919791319997,84.33078606000345,50746.5699696 2025-09-08,21:21:54.000,251,11017940,-795,0,1757366513,15165.980418109997,84.44357214000047,50746.5699696 2025-09-08,21:21:55.000,251,11017918,-795,0,1757366514,15165.960209179997,84.52816170000006,50746.57695672 2025-09-08,21:21:56.000,251,11017971,-795,0,1757366515,15166.007363349992,84.59160387000156,50746.68875064 2025-09-08,21:21:57.000,251,11017959,-795,0,1757366516,15165.987154419992,84.63389864999772,50746.61887944 2025-09-08,21:21:58.000,251,11017912,-795,0,1757366517,15166.027572279992,84.68324256000051,50746.66778928 2025-09-08,21:21:59.000,251,11017925,-795,0,1757366518,15166.041044899997,84.70438994999859,50746.730673360005 2025-09-08,21:22:00.000,251,11017907,-795,0,1757366519,15166.074726450002,84.70438994999859,50746.660802160004 2025-09-08,21:22:01.000,251,11017894,-795,0,1757366520,15166.094935380002,84.69734081999923,50746.730673360005 2025-09-08,21:22:12.000,251,11017915,-795,0,1757366531,15166.53953183999,84.28144215000066,50746.55599536001 2025-09-08,21:22:13.000,251,11017926,-795,0,1757366532,15166.532795529994,84.26734389000194,50746.52105976 2025-09-08,21:22:14.000,251,11017873,-795,0,1757366533,15166.54626815,84.26734389000194,50746.58394384001 2025-09-08,21:22:15.000,251,11017908,-795,0,1757366534,15166.532795529994,84.26029476000258,50746.625866559996 2025-09-08,21:22:16.000,251,11017898,-795,0,1757366535,15166.49911397999,84.25324563000322,50746.58394384001 2025-09-08,21:22:17.000,251,11017909,-795,0,1757366536,15166.51932290999,84.23209823999787,50746.66778928 2025-09-08,21:22:18.000,251,11017916,-795,0,1757366537,15166.50585029,84.23209823999787,50746.76560896 2025-09-08,21:22:19.000,251,11017884,-795,0,1757366538,15166.377860399989,84.21799997999915,50746.66778928 2025-09-08,21:22:20.000,251,11017884,-795,0,1757366539,15166.357651469989,84.25324563000322,50746.7446476 2025-09-08,21:22:21.000,251,11017924,-795,0,1757366540,15166.283552059998,84.26734389000194,50746.77259608001 2025-09-08,21:22:22.000,251,11017934,-795,0,1757366541,15166.067990139993,84.28849128000002,50746.36734312001 2025-09-08,21:22:23.000,251,11017894,-795,0,1757366542,15165.973681800002,84.35193345000152,50746.38830448001 2025-09-08,21:22:24.000,251,11017898,-795,0,1757366543,15166.000627039997,84.39422822999768,50746.828493040004 2025-09-08,21:22:25.000,251,11017846,-795,0,1757366544,15165.852428220001,84.45767039999919,50746.779583200005 2025-09-08,21:22:26.000,251,11017896,-795,0,1757366545,15165.818746669996,84.53521082999941,50746.78657032 2025-09-08,21:22:27.000,251,11017894,-795,0,1757366546,15165.684020469991,84.61275125999964,50746.86342864 2025-09-08,21:22:28.000,251,11017929,-795,0,1757366547,15165.576239509996,84.7678321200001,50746.86342864 2025-09-08,21:22:29.000,251,11017861,-795,0,1757366548,15165.434776999995,84.90176559000247,50746.82150592001 2025-09-08,21:22:30.000,251,11017898,-795,0,1757366549,15165.25963293999,85.02160079999885,50746.82150592001 2025-09-08,21:22:31.000,251,11017912,-795,0,1757366550,15165.091225189994,85.1766816599993,50746.93329984 2025-09-08,21:22:32.000,251,11017904,-795,0,1757366551,15164.855454340002,85.29651687000296,50746.72368624001 2025-09-08,21:22:33.000,251,11017957,-795,0,1757366552,15164.761145999997,85.43045033999806,50746.98919680001 2025-09-08,21:22:34.000,251,11017885,-795,0,1757366553,15164.592738250001,85.54323642000236,50746.90535136 2025-09-08,21:22:35.000,251,11017894,-795,0,1757366554,15164.464748359991,85.64192424000066,50746.91233848 2025-09-08,21:22:36.000,251,11017881,-795,0,1757366555,15164.30307691999,85.73356292999961,50746.90535136 2025-09-08,21:22:37.000,251,11017922,-795,0,1757366556,15164.22897751,85.74061205999897,50746.98919680001 2025-09-08,21:22:38.000,251,11017901,-795,0,1757366557,15164.14140547999,85.76175945000432,50746.947274080005 2025-09-08,21:22:39.000,251,11017925,-795,0,1757366558,15164.08077868999,85.6842190200041,50746.996183920004 2025-09-08,21:22:40.000,251,11017906,-795,0,1757366559,15164.04709714,85.61372772000323,50747.0241324 2025-09-08,21:22:41.000,251,11017950,-795,0,1757366560,15164.02015189999,85.48684338000021,50747.13592632001 2025-09-08,21:22:42.000,251,11017936,-795,0,1757366561,15163.804589979998,85.30356600000232,50746.73766048 2025-09-08,21:22:43.000,251,11017926,-795,0,1757366562,15163.972997729994,85.14143601000251,50747.128939199996 2025-09-08,21:22:44.000,251,11017881,-795,0,1757366563,15163.993206659994,84.92291298000055,50747.066055120005 2025-09-08,21:22:45.000,251,11017915,-795,0,1757366564,15163.99994296999,84.70438994999859,50747.12195208 2025-09-08,21:22:46.000,251,11017935,-795,0,1757366565,15163.952788799994,84.49996518000262,50747.05208088 2025-09-08,21:22:47.000,251,11017892,-795,0,1757366566,15163.932579869994,84.26734389000194,50747.017145280006 2025-09-08,21:22:48.000,251,11017864,-795,0,1757366567,15163.97973403999,84.00652608000382,50747.114964960005 2025-09-08,21:22:49.000,251,11017866,-795,0,1757366568,15164.02015189999,83.84439609000401,50747.14291344 2025-09-08,21:22:50.000,251,11017918,-795,0,1757366569,15163.97973403999,83.61177480000333,50747.15688768001 2025-09-08,21:22:51.000,251,11017964,-795,0,1757366570,15163.986470349999,83.44259568000416,50747.10099072 2025-09-08,21:22:52.000,251,11017922,-795,0,1757366571,15163.838271529989,83.30866221000178,50746.779583200005 2025-09-08,21:22:53.000,251,11017932,-795,0,1757366572,15163.972997729994,83.20997439000348,50747.114964960005 2025-09-08,21:22:54.000,251,11017897,-795,0,1757366573,15163.939316179989,83.11833570000454,50747.08701648001 2025-09-08,21:22:55.000,251,11017897,-795,0,1757366574,15163.925843559999,83.1112865699979,50747.10099072 2025-09-08,21:22:56.000,251,11017891,-795,0,1757366575,15163.939316179989,83.08309005000046,50747.05208088 2025-09-08,21:22:57.000,251,11017903,-795,0,1757366576,15163.905634629999,83.11833570000454,50747.00317104 2025-09-08,21:22:58.000,251,11017949,-795,0,1757366577,15163.939316179989,83.11833570000454,50746.93329984 2025-09-08,21:22:59.000,251,11017874,-795,0,1757366578,15163.946052489999,83.1253848300039,50746.87041576001 2025-09-08,21:23:00.000,251,11017929,-795,0,1757366579,15164.02015189999,83.19587613000476,50746.94028696001 2025-09-08,21:23:01.000,251,11017924,-795,0,1757366580,15164.033624519994,83.23112178000156,50746.91932560001 2025-09-08,21:23:02.000,251,11017844,-795,0,1757366581,15163.97973403999,83.25226916999964,50746.48612416001 2025-09-08,21:23:03.000,251,11017934,-795,0,1757366582,15164.22224119999,83.30866221000178,50746.7446476 2025-09-08,21:23:04.000,251,11017917,-795,0,1757366583,15164.36370370999,83.30866221000178,50746.7446476 2025-09-08,21:23:05.000,251,11017922,-795,0,1757366584,15164.458012049996,83.39325177000137,50746.70272488001 2025-09-08,21:23:06.000,251,11017925,-795,0,1757366585,15164.626419799992,83.4214482899988,50746.73766048 2025-09-08,21:23:07.000,251,11017907,-795,0,1757366586,15164.794827550002,83.38620264000201,50746.78657032 2025-09-08,21:23:08.000,251,11017949,-795,0,1757366587,15164.969971609993,83.45669394000288,50746.779583200005 2025-09-08,21:23:09.000,251,11017888,-795,0,1757366588,15165.064279949998,83.47784133000096,50746.660802160004 2025-09-08,21:23:10.000,251,11017944,-795,0,1757366589,15165.19900614999,83.55538176000118,50746.5699696 2025-09-08,21:23:11.000,251,11017882,-795,0,1757366590,15165.3674139,83.61882393000269,50746.50708552001 2025-09-08,21:23:12.000,251,11017801,-795,0,1757366591,15165.32025972999,83.65406957999949,50746.108819680005 2025-09-08,21:23:13.000,251,11017920,-795,0,1757366592,15165.63012999,83.75980653000443,50746.52105976 2025-09-08,21:23:14.000,251,11017927,-795,0,1757366593,15165.771592500001,83.84439609000401,50746.33939464001 2025-09-08,21:23:15.000,251,11017903,-795,0,1757366594,15165.879373459997,84.0276734700019,50746.395291600005 2025-09-08,21:23:16.000,251,11017913,-795,0,1757366595,15165.966945489992,84.1263612900002,50746.26952344001 2025-09-08,21:23:17.000,251,11017901,-795,0,1757366596,15166.074726450002,84.24619650000386,50746.26952344001 2025-09-08,21:23:18.000,251,11017928,-795,0,1757366597,15166.182507409998,84.38012996999896,50746.29747192001 2025-09-08,21:23:19.000,251,11017883,-795,0,1757366598,15166.249870509993,84.49291605000326,50746.26253632 2025-09-08,21:23:20.000,251,11017913,-795,0,1757366599,15166.310497299994,84.62684951999836,50746.29747192001 2025-09-08,21:23:21.000,251,11017916,-795,0,1757366600,15166.371124089994,84.70438994999859,50746.2555492 2025-09-08,21:23:22.000,251,11017835,-795,0,1757366601,15166.209452649993,84.74668473000202,50745.66863112001 2025-09-08,21:23:23.000,251,11017903,-795,0,1757366602,15166.48564136,84.81012690000352,50746.16471664 2025-09-08,21:23:24.000,251,11017902,-795,0,1757366603,15166.54626815,84.81012690000352,50746.23458784 2025-09-08,21:23:25.000,251,11017931,-795,0,1757366604,15166.613631249995,84.7960286400048,50746.178690880006 2025-09-08,21:23:26.000,251,11017922,-795,0,1757366605,15166.674258039995,84.71143907999794,50746.03196136001 2025-09-08,21:23:27.000,251,11017922,-795,0,1757366606,15166.775302689995,84.61275125999964,50746.059909840005 2025-09-08,21:23:28.000,251,11017900,-795,0,1757366607,15166.862874719991,84.56340735000413,50746.09484544 2025-09-08,21:23:29.000,251,11017933,-795,0,1757366608,15166.876347339996,84.39422822999768,50746.108819680005 2025-09-08,21:23:30.000,251,11017882,-795,0,1757366609,15166.936974129996,84.24619650000386,50746.08087120001 2025-09-08,21:23:31.000,251,11017899,-795,0,1757366610,15166.984128299991,84.04882085999998,50746.13676816 2025-09-08,21:23:32.000,251,11017907,-795,0,1757366611,15166.84266578999,83.87259261000145,50745.507927360006 2025-09-08,21:23:33.000,251,11017881,-795,0,1757366612,15167.105381879992,83.71046262000164,50746.21362648 2025-09-08,21:23:34.000,251,11017891,-795,0,1757366613,15167.145799739992,83.57652914999926,50746.20663936 2025-09-08,21:23:35.000,251,11017914,-795,0,1757366614,15167.098645569997,83.46374307000224,50746.16471664 2025-09-08,21:23:36.000,251,11017946,-795,0,1757366615,15167.132327120002,83.3227604700005,50746.227600720005 2025-09-08,21:23:37.000,251,11017875,-795,0,1757366616,15167.132327120002,83.20997439000348,50746.19965224001 2025-09-08,21:23:38.000,251,11017896,-795,0,1757366617,15167.118854499997,83.09718830999918,50746.22061360001 2025-09-08,21:23:39.000,251,11017894,-795,0,1757366618,15167.091909260002,83.01964787999896,50746.28349768 2025-09-08,21:23:40.000,251,11017907,-795,0,1757366619,15167.004337229992,82.9773531000028,50746.276510560005 2025-09-08,21:23:41.000,251,11017938,-795,0,1757366620,15166.930237820001,82.90686180000193,50746.31144616 2025-09-08,21:23:42.000,251,11017824,-795,0,1757366621,15166.654049109995,82.84341963000043,50745.86427048001 2025-09-08,21:23:43.000,251,11017908,-795,0,1757366622,15166.72141220999,82.80817398000363,50746.31843328001 2025-09-08,21:23:44.000,251,11017919,-795,0,1757366623,15166.64057648999,82.78702658999828,50746.33240752 2025-09-08,21:23:45.000,251,11017937,-795,0,1757366624,15166.52605922,82.69538789999933,50746.40926584 2025-09-08,21:23:46.000,251,11017918,-795,0,1757366625,15166.431750879994,82.66014225000254,50746.28349768 2025-09-08,21:23:47.000,251,11017938,-795,0,1757366626,15166.364387779999,82.58965095000167,50746.4302272 2025-09-08,21:23:48.000,251,11017911,-795,0,1757366627,15166.276815749989,82.52620878000016,50746.46516280001 2025-09-08,21:23:49.000,251,11017910,-795,0,1757366628,15166.236397889988,82.46981573999801,50746.54202112 2025-09-08,21:23:50.000,251,11017901,-795,0,1757366629,15166.189243719993,82.4204718300025,50746.45118856 2025-09-08,21:23:51.000,251,11017873,-795,0,1757366630,15166.162298479998,82.33588227000291,50746.52105976 2025-09-08,21:23:52.000,251,11017824,-795,0,1757366631,15165.973681800002,82.23719445000461,50745.94811592 2025-09-08,21:23:53.000,251,11017937,-795,0,1757366632,15166.229661579993,82.25834184000269,50746.5699696 2025-09-08,21:23:54.000,251,11017897,-795,0,1757366633,15166.236397889988,82.25834184000269,50746.458175679996 2025-09-08,21:23:55.000,251,11017919,-795,0,1757366634,15166.303760989998,82.23719445000461,50746.54900824 2025-09-08,21:23:56.000,251,11017907,-795,0,1757366635,15166.323969919998,82.2724401000014,50746.47913704 2025-09-08,21:23:57.000,251,11017873,-795,0,1757366636,15166.398069329989,82.26539097000204,50746.48612416001 2025-09-08,21:23:58.000,251,11017920,-795,0,1757366637,15166.445223499999,82.25834184000269,50746.36734312001 2025-09-08,21:23:59.000,251,11017899,-795,0,1757366638,15166.54626815,82.3076857499982,50746.43721432001 2025-09-08,21:24:00.000,251,11017910,-795,0,1757366639,15166.593422319995,82.34293140000227,50746.47214992 2025-09-08,21:24:01.000,251,11017917,-795,0,1757366640,15166.633840179995,82.32883314000355,50746.59093096 2025-09-08,21:24:02.000,251,11017871,-795,0,1757366641,15166.425014569999,82.33588227000291,50745.98305152001 2025-09-08,21:24:03.000,251,11017942,-795,0,1757366642,15166.70120327999,82.4557174799993,50746.58394384001 2025-09-08,21:24:04.000,251,11017928,-795,0,1757366643,15166.70793959,82.46981573999801,50746.514072640006 2025-09-08,21:24:05.000,251,11017943,-795,0,1757366644,15166.755093759995,82.54030703999888,50746.55599536001 2025-09-08,21:24:06.000,251,11017890,-795,0,1757366645,15166.72141220999,82.56145443000423,50746.47214992 2025-09-08,21:24:07.000,251,11017921,-795,0,1757366646,15166.72141220999,82.58260182000231,50746.54900824 2025-09-08,21:24:08.000,251,11017949,-795,0,1757366647,15166.72814852,82.6671913800019,50746.43721432001 2025-09-08,21:24:09.000,251,11017900,-795,0,1757366648,15166.76856638,82.70948615999805,50746.43721432001 2025-09-08,21:24:10.000,251,11017911,-795,0,1757366649,15166.795511619996,82.7306335500034,50746.47214992 2025-09-08,21:24:11.000,251,11017904,-795,0,1757366650,15166.80898424,82.75178094000148,50746.45118856 2025-09-08,21:24:12.000,251,11017894,-795,0,1757366651,15166.64057648999,82.7306335500034,50745.93414168001 2025-09-08,21:24:13.000,251,11017906,-795,0,1757366652,15166.936974129996,82.80112485000427,50746.53503400001 2025-09-08,21:24:14.000,251,11017876,-795,0,1757366653,15166.970655680001,82.80817398000363,50746.53503400001 2025-09-08,21:24:15.000,251,11017935,-795,0,1757366654,15167.091909260002,82.78702658999828,50746.5699696 2025-09-08,21:24:16.000,251,11017910,-795,0,1757366655,15167.105381879992,82.7658792000002,50746.4302272 2025-09-08,21:24:17.000,251,11017890,-795,0,1757366656,15167.172744980002,82.7658792000002,50746.41625296001 2025-09-08,21:24:18.000,251,11017891,-795,0,1757366657,15167.307471179993,82.74473181000212,50746.40926584 2025-09-08,21:24:19.000,251,11017913,-795,0,1757366658,15167.401779519998,82.74473181000212,50746.35336888 2025-09-08,21:24:20.000,251,11017901,-795,0,1757366659,15167.489351549993,82.74473181000212,50746.31144616 2025-09-08,21:24:21.000,251,11017945,-795,0,1757366660,15167.610605129994,82.73768268000276,50746.33939464001 2025-09-08,21:24:22.000,251,11017812,-795,0,1757366661,15167.583659889999,82.68833876999997,50745.941128800005 2025-09-08,21:24:23.000,251,11017937,-795,0,1757366662,15167.832903359995,82.68128964000061,50746.227600720005 2025-09-08,21:24:24.000,251,11017941,-795,0,1757366663,15167.9272117,82.63194572999782,50746.157729520004 2025-09-08,21:24:25.000,251,11017919,-795,0,1757366664,15168.075410519996,82.6671913800019,50746.227600720005 2025-09-08,21:24:26.000,251,11017901,-795,0,1757366665,15168.196664099996,82.64604399000382,50746.21362648 2025-09-08,21:24:27.000,251,11017922,-795,0,1757366666,15168.290972440001,82.67424051000125,50746.17170376001 2025-09-08,21:24:28.000,251,11017926,-795,0,1757366667,15168.398753399997,82.64604399000382,50746.15074240001 2025-09-08,21:24:29.000,251,11017920,-795,0,1757366668,15168.459380189997,82.68833876999997,50746.06689696 2025-09-08,21:24:30.000,251,11017909,-795,0,1757366669,15168.526743289993,82.6671913800019,50746.08785832 2025-09-08,21:24:31.000,251,11017914,-795,0,1757366670,15168.647996869993,82.65309312000318,50746.2555492 2025-09-08,21:24:32.000,251,11017975,-795,0,1757366671,15168.513270670002,82.61079833999975,50745.73850232 2025-09-08,21:24:33.000,251,11017928,-795,0,1757366672,15168.722096279998,82.64604399000382,50746.122793919996 2025-09-08,21:24:34.000,251,11017939,-795,0,1757366673,15168.809668309994,82.63194572999782,50746.09484544 2025-09-08,21:24:35.000,251,11017919,-795,0,1757366674,15168.91744926999,82.60374921000039,50746.122793919996 2025-09-08,21:24:36.000,251,11017929,-795,0,1757366675,15168.97807605999,82.61079833999975,50746.16471664 2025-09-08,21:24:37.000,251,11017939,-795,0,1757366676,15169.011757609995,82.52620878000016,50746.1158068 2025-09-08,21:24:38.000,251,11017895,-795,0,1757366677,15169.07912070999,82.47686487000465,50746.03196136001 2025-09-08,21:24:39.000,251,11017954,-795,0,1757366678,15169.10606595,82.37112791999971,50746.06689696 2025-09-08,21:24:40.000,251,11017922,-795,0,1757366679,15169.16669274,82.26539097000204,50746.00401288001 2025-09-08,21:24:41.000,251,11017927,-795,0,1757366680,15169.193637979995,82.11031011000159,50746.08785832 2025-09-08,21:24:42.000,251,11017946,-795,0,1757366681,15169.072384399995,81.89883620999899,50745.654656880004 2025-09-08,21:24:43.000,251,11017937,-795,0,1757366682,15169.254264769996,81.76490274000389,50746.16471664 2025-09-08,21:24:44.000,251,11017921,-795,0,1757366683,15169.321627869991,81.54637971000193,50746.13676816 2025-09-08,21:24:45.000,251,11017930,-795,0,1757366684,15169.341836799991,81.39129885000148,50746.23458784 2025-09-08,21:24:46.000,251,11017928,-795,0,1757366685,15169.402463589991,81.13753017000272,50746.178690880006 2025-09-08,21:24:47.000,251,11017908,-795,0,1757366686,15169.368782040001,80.9472036599982,50746.108819680005 2025-09-08,21:24:48.000,251,11017933,-795,0,1757366687,15169.415936209996,80.73572976000287,50746.06689696 2025-09-08,21:24:49.000,251,11017844,-795,0,1757366688,15169.368782040001,80.50310847000219,50745.96209016001 2025-09-08,21:24:50.000,251,11017871,-795,0,1757366689,15169.449617760001,80.27048718000151,50746.03196136001 2025-09-08,21:24:51.000,251,11017942,-795,0,1757366690,15169.510244550002,80.06606240999827,50746.08087120001 2025-09-08,21:24:52.000,251,11017909,-795,0,1757366691,15169.355309419996,79.81229372999951,50745.63369552 2025-09-08,21:24:53.000,251,11017932,-795,0,1757366692,15169.577607649997,79.70655678000185,50746.157729520004 2025-09-08,21:24:54.000,251,11017934,-795,0,1757366693,15169.618025509997,79.55852505000075,50746.108819680005 2025-09-08,21:24:55.000,251,11017910,-795,0,1757366694,15169.618025509997,79.44573897000373,50746.14375528 2025-09-08,21:24:56.000,251,11017885,-795,0,1757366695,15169.665179679992,79.34000201999879,50746.26952344001 2025-09-08,21:24:57.000,251,11017914,-795,0,1757366696,15169.692124920002,79.26246158999857,50746.227600720005 2025-09-08,21:24:58.000,251,11017899,-795,0,1757366697,15169.678652299997,79.21311768000305,50746.16471664 2025-09-08,21:24:59.000,251,11017920,-795,0,1757366698,15169.644970749992,79.14967551000154,50746.108819680005 2025-09-08,21:25:00.000,251,11017922,-795,0,1757366699,15169.671915990002,79.16377377000026,50746.122793919996 2025-09-08,21:25:01.000,251,11017949,-795,0,1757366700,15169.611289200002,79.1919702899977,50746.13676816 2025-09-08,21:25:02.000,251,11017829,-795,0,1757366701,15169.395727279996,79.14967551000154,50745.661644 2025-09-08,21:25:03.000,251,11017931,-795,0,1757366702,15169.490035620001,79.24131420000049,50746.08087120001 2025-09-08,21:25:04.000,251,11017935,-795,0,1757366703,15169.422672519991,79.26951071999792,50746.122793919996 2025-09-08,21:25:05.000,251,11017905,-795,0,1757366704,15169.375518349996,79.26951071999792,50746.185678 2025-09-08,21:25:06.000,251,11017892,-795,0,1757366705,15169.26100107999,79.304756370002,50746.08785832 2025-09-08,21:25:07.000,251,11017908,-795,0,1757366706,15169.234055839996,79.35410028000479,50746.1158068 2025-09-08,21:25:08.000,251,11017910,-795,0,1757366707,15169.213846909995,79.3681985400035,50746.16471664 2025-09-08,21:25:09.000,251,11017940,-795,0,1757366708,15169.2071106,79.38229680000222,50746.14375528 2025-09-08,21:25:10.000,251,11017881,-795,0,1757366709,15169.22058321999,79.38934593000158,50746.22061360001 2025-09-08,21:25:11.000,251,11017896,-795,0,1757366710,15169.274473699996,79.3681985400035,50746.2555492 2025-09-08,21:25:12.000,251,11017901,-795,0,1757366711,15169.07912070999,79.31180550000136,50745.74548944001 2025-09-08,21:25:13.000,251,11017905,-795,0,1757366712,15169.314891559996,79.34705114999815,50746.325420400004 2025-09-08,21:25:14.000,251,11017954,-795,0,1757366713,15169.294682629996,79.29770724000264,50746.37433024 2025-09-08,21:25:15.000,251,11017915,-795,0,1757366714,15169.254264769996,79.22721594000177,50746.36734312001 2025-09-08,21:25:16.000,251,11017881,-795,0,1757366715,15169.28121000999,79.18492115999834,50746.36734312001 2025-09-08,21:25:17.000,251,11017909,-795,0,1757366716,15169.28121000999,79.10033159999875,50746.290484799996 2025-09-08,21:25:18.000,251,11017906,-795,0,1757366717,15169.30815525,79.02984029999789,50746.23458784 2025-09-08,21:25:19.000,251,11017921,-795,0,1757366718,15169.341836799991,78.99459465000109,50746.13676816 2025-09-08,21:25:20.000,251,11017849,-795,0,1757366719,15169.409199900001,78.98049639000237,50746.122793919996 2025-09-08,21:25:21.000,251,11017953,-795,0,1757366720,15169.449617760001,78.9593490000043,50746.10183256001 2025-09-08,21:25:22.000,251,11017802,-795,0,1757366721,15169.314891559996,78.91705422000086,50745.50094024001 2025-09-08,21:25:23.000,251,11017928,-795,0,1757366722,15169.584343959992,78.96639813000365,50746.108819680005 2025-09-08,21:25:24.000,251,11017949,-795,0,1757366723,15169.618025509997,78.98049639000237,50746.05292272001 2025-09-08,21:25:25.000,251,11017891,-795,0,1757366724,15169.651707060002,78.98049639000237,50746.08087120001 2025-09-08,21:25:26.000,251,11017950,-795,0,1757366725,15169.712333850002,79.06508595000196,50746.05292272001 2025-09-08,21:25:27.000,251,11017886,-795,0,1757366726,15169.786433259993,79.19901942000433,50746.08785832 2025-09-08,21:25:28.000,251,11017882,-795,0,1757366727,15169.806642189993,79.24131420000049,50746.08087120001 2025-09-08,21:25:29.000,251,11017929,-795,0,1757366728,15169.793169569988,79.32590376000007,50746.03196136001 2025-09-08,21:25:30.000,251,11017936,-795,0,1757366729,15169.799905879998,79.46688636000181,50746.08785832 2025-09-08,21:25:31.000,251,11017919,-795,0,1757366730,15169.799905879998,79.59377070000482,50746.07388408 2025-09-08,21:25:32.000,251,11017855,-795,0,1757366731,15169.631498130002,79.72065504000057,50745.54286296 2025-09-08,21:25:33.000,251,11017860,-795,0,1757366732,15169.826851119993,79.90393241999845,50746.0459356 2025-09-08,21:25:34.000,251,11017959,-795,0,1757366733,15169.887477909993,80.08016067000426,50746.059909840005 2025-09-08,21:25:35.000,251,11017925,-795,0,1757366734,15169.968313629994,80.1717993600032,50746.17170376001 2025-09-08,21:25:36.000,251,11017952,-795,0,1757366735,15170.015467799989,80.36212587000045,50746.185678 2025-09-08,21:25:37.000,251,11017907,-795,0,1757366736,15170.049149349994,80.48901021000347,50746.178690880006 2025-09-08,21:25:38.000,251,11017877,-795,0,1757366737,15170.109776139994,80.59474716000113,50746.12978104001 2025-09-08,21:25:39.000,251,11017915,-795,0,1757366738,15170.19734816999,80.68638585000008,50746.22061360001 2025-09-08,21:25:40.000,251,11017929,-795,0,1757366739,15170.27818388999,80.72868063000351,50746.22061360001 2025-09-08,21:25:41.000,251,11017882,-795,0,1757366740,15170.32533806,80.79917193000438,50746.185678 2025-09-08,21:25:42.000,251,11017861,-795,0,1757366741,15170.14345769,80.79917193000438,50745.70356672 2025-09-08,21:25:43.000,251,11017933,-795,0,1757366742,15170.372492229995,80.79917193000438,50746.21362648 2025-09-08,21:25:44.000,251,11017985,-795,0,1757366743,15170.39943746999,80.85556496999925,50746.26952344001 2025-09-08,21:25:45.000,251,11017932,-795,0,1757366744,15170.41964639999,80.80622106000374,50746.36734312001 2025-09-08,21:25:46.000,251,11017945,-795,0,1757366745,15170.33881067999,80.74982802000159,50746.185678 2025-09-08,21:25:47.000,251,11017942,-795,0,1757366746,15170.34554699,80.70753323999816,50746.290484799996 2025-09-08,21:25:48.000,251,11017930,-795,0,1757366747,15170.33881067999,80.62999280999793,50746.38830448001 2025-09-08,21:25:49.000,251,11017944,-795,0,1757366748,15170.34554699,80.57359977000306,50746.395291600005 2025-09-08,21:25:50.000,251,11017880,-795,0,1757366749,15170.31860174999,80.5524523799977,50746.40227872 2025-09-08,21:25:51.000,251,11017914,-795,0,1757366750,15170.2849202,80.43966630000068,50746.46516280001 2025-09-08,21:25:52.000,251,11017919,-795,0,1757366751,15170.008731489994,80.29163456999959,50745.941128800005 2025-09-08,21:25:53.000,251,11017864,-795,0,1757366752,15170.190611859995,80.26343805000215,50746.625866559996 2025-09-08,21:25:54.000,251,11017880,-795,0,1757366753,15170.129985069994,80.1717993600032,50746.58394384001 2025-09-08,21:25:55.000,251,11017875,-795,0,1757366754,15170.062621969999,80.06606240999827,50746.611892320005 2025-09-08,21:25:56.000,251,11017891,-795,0,1757366755,15169.995258869989,79.97442371999932,50746.60490520001 2025-09-08,21:25:57.000,251,11017837,-795,0,1757366756,15169.907686839993,79.85458851000294,50746.681763520006 2025-09-08,21:25:58.000,251,11017903,-795,0,1757366757,15169.860532669998,79.75590069000464,50746.660802160004 2025-09-08,21:25:59.000,251,11017852,-795,0,1757366758,15169.786433259993,79.748851559998,50746.709712 2025-09-08,21:26:00.000,251,11017902,-795,0,1757366759,15169.712333850002,79.64311461000034,50746.68875064 2025-09-08,21:26:01.000,251,11017865,-795,0,1757366760,15169.685388609993,79.64311461000034,50746.8145188 2025-09-08,21:26:02.000,251,11017786,-795,0,1757366761,15169.442881449992,79.62196722000226,50746.19965224001 2025-09-08,21:26:03.000,251,11017876,-795,0,1757366762,15169.543926099992,79.60786896000354,50746.84246728001 2025-09-08,21:26:04.000,251,11017904,-795,0,1757366763,15169.530453480002,79.63606548000098,50746.85644152 2025-09-08,21:26:05.000,251,11017871,-795,0,1757366764,15169.490035620001,79.73475329999928,50746.89137712001 2025-09-08,21:26:06.000,251,11017881,-795,0,1757366765,15169.422672519991,79.79819547000079,50746.82150592001 2025-09-08,21:26:07.000,251,11017901,-795,0,1757366766,15169.375518349996,79.91803068000445,50746.849454400006 2025-09-08,21:26:08.000,251,11017860,-795,0,1757366767,15169.314891559996,80.0096693700034,50746.73766048 2025-09-08,21:26:09.000,251,11017891,-795,0,1757366768,15169.32836418,80.1436028399985,50746.7446476 2025-09-08,21:26:10.000,251,11017883,-795,0,1757366769,15169.254264769996,80.25638892000279,50746.730673360005 2025-09-08,21:26:11.000,251,11017928,-795,0,1757366770,15169.24752846,80.4537645599994,50746.76560896 2025-09-08,21:26:12.000,251,11017860,-795,0,1757366771,15169.02523023,80.55950151000434,50746.38131736 2025-09-08,21:26:13.000,251,11017871,-795,0,1757366772,15169.20037428999,80.74277889000223,50746.76560896 2025-09-08,21:26:14.000,251,11017861,-795,0,1757366773,15169.173429049995,80.9119580100014,50746.779583200005 2025-09-08,21:26:15.000,251,11017881,-795,0,1757366774,15169.13974749999,81.06703887000185,50746.77259608001 2025-09-08,21:26:16.000,251,11017834,-795,0,1757366775,15169.031966539995,81.19392321000487,50746.75862184 2025-09-08,21:26:17.000,251,11017910,-795,0,1757366776,15168.951130819994,81.31375842000125,50746.793557439996 2025-09-08,21:26:18.000,251,11017866,-795,0,1757366777,15168.85682247999,81.46179015000234,50746.77259608001 2025-09-08,21:26:19.000,251,11017903,-795,0,1757366778,15168.796195689989,81.5675271,50746.80054456001 2025-09-08,21:26:20.000,251,11017849,-795,0,1757366779,15168.674942109988,81.64506753000023,50746.793557439996 2025-09-08,21:26:21.000,251,11017892,-795,0,1757366780,15168.546952219993,81.73670621999918,50746.75163472001 2025-09-08,21:26:22.000,251,11017872,-795,0,1757366781,15168.317917679997,81.79309926000133,50746.16471664 2025-09-08,21:26:23.000,251,11017867,-795,0,1757366782,15168.432434950002,81.89178707999963,50746.73766048 2025-09-08,21:26:24.000,251,11017874,-795,0,1757366783,15168.452643880002,81.99752403000457,50746.76560896 2025-09-08,21:26:25.000,251,11017880,-795,0,1757366784,15168.452643880002,82.09621185000287,50746.77259608001 2025-09-08,21:26:26.000,251,11017855,-795,0,1757366785,15168.405489709992,82.15260488999775,50746.70272488001 2025-09-08,21:26:27.000,251,11017879,-795,0,1757366786,15168.432434950002,82.23014531999797,50746.80054456001 2025-09-08,21:26:28.000,251,11017852,-795,0,1757366787,15168.466116499992,82.3217840100042,50746.8145188 2025-09-08,21:26:29.000,251,11017880,-795,0,1757366788,15168.526743289993,82.43457009000122,50746.779583200005 2025-09-08,21:26:30.000,251,11017888,-795,0,1757366789,15168.567161149993,82.47686487000465,50746.75862184 2025-09-08,21:26:31.000,251,11017884,-795,0,1757366790,15168.641260559998,82.57555269000295,50746.709712 2025-09-08,21:26:32.000,251,11017829,-795,0,1757366791,15168.573897459988,82.63194572999782,50746.22061360001 2025-09-08,21:26:33.000,251,11017874,-795,0,1757366792,15168.809668309994,82.70948615999805,50746.75862184 2025-09-08,21:26:34.000,251,11017872,-795,0,1757366793,15168.910712959994,82.74473181000212,50746.7446476 2025-09-08,21:26:35.000,251,11017865,-795,0,1757366794,15168.94439451,82.75883007000084,50746.625866559996 2025-09-08,21:26:36.000,251,11017851,-795,0,1757366795,15168.96460344,82.80112485000427,50746.60490520001 2025-09-08,21:26:37.000,251,11017889,-795,0,1757366796,15169.08585702,82.78702658999828,50746.57695672 2025-09-08,21:26:38.000,251,11017870,-795,0,1757366797,15169.153220119995,82.74473181000212,50746.54900824 2025-09-08,21:26:39.000,251,11017892,-795,0,1757366798,15169.234055839996,82.74473181000212,50746.625866559996 2025-09-08,21:26:40.000,251,11017891,-795,0,1757366799,15169.30815525,82.74473181000212,50746.54202112 2025-09-08,21:26:41.000,251,11017884,-795,0,1757366800,15169.382254659991,82.68833876999997,50746.611892320005 2025-09-08,21:26:42.000,251,11017837,-795,0,1757366801,15169.16669274,82.61079833999975,50746.05292272001 2025-09-08,21:26:43.000,251,11017879,-795,0,1757366802,15169.456354069996,82.57555269000295,50746.562982480005 2025-09-08,21:26:44.000,251,11017874,-795,0,1757366803,15169.516980859997,82.53325790999952,50746.64682792 2025-09-08,21:26:45.000,251,11017918,-795,0,1757366804,15169.550662410002,82.4557174799993,50746.681763520006 2025-09-08,21:26:46.000,251,11017891,-795,0,1757366805,15169.611289200002,82.35702966000099,50746.66778928 2025-09-08,21:26:47.000,251,11017881,-795,0,1757366806,15169.658443369997,82.3217840100042,50746.625866559996 2025-09-08,21:26:48.000,251,11017840,-795,0,1757366807,15169.685388609993,82.23014531999797,50746.54202112 2025-09-08,21:26:49.000,251,11017877,-795,0,1757366808,15169.746015399993,82.16670315000374,50746.58394384001 2025-09-08,21:26:50.000,251,11017876,-795,0,1757366809,15169.752751710002,82.04686794000008,50746.562982480005 2025-09-08,21:26:51.000,251,11017901,-795,0,1757366810,15169.806642189993,81.98342576999858,50746.562982480005 2025-09-08,21:26:52.000,251,11017907,-795,0,1757366811,15169.611289200002,81.84949230000348,50746.01798712 2025-09-08,21:26:53.000,251,11017881,-795,0,1757366812,15169.880741599998,81.78605013000197,50746.58394384001 2025-09-08,21:26:54.000,251,11017936,-795,0,1757366813,15169.948104699994,81.72965708999982,50746.58394384001 2025-09-08,21:26:55.000,251,11017881,-795,0,1757366814,15169.981786249999,81.60277275000408,50746.611892320005 2025-09-08,21:26:56.000,251,11017875,-795,0,1757366815,15170.05588565999,81.51818319000449,50746.61887944 2025-09-08,21:26:57.000,251,11017894,-795,0,1757366816,15170.07609458999,81.44064276000427,50746.660802160004 2025-09-08,21:26:58.000,251,11017890,-795,0,1757366817,15170.103039829999,81.37720059000276,50746.65381504001 2025-09-08,21:26:59.000,251,11017926,-795,0,1757366818,15170.15693030999,81.28556190000381,50746.73766048 2025-09-08,21:27:00.000,251,11017899,-795,0,1757366819,15170.22429341,81.20097234000423,50746.70272488001 2025-09-08,21:27:01.000,251,11017871,-795,0,1757366820,15170.27818388999,81.08818625999993,50746.730673360005 2025-09-08,21:27:02.000,251,11017848,-795,0,1757366821,15170.170402929994,80.99654757000098,50746.13676816 2025-09-08,21:27:03.000,251,11017892,-795,0,1757366822,15170.46006425999,80.88376149000396,50746.681763520006 2025-09-08,21:27:04.000,251,11017868,-795,0,1757366823,15170.513954739996,80.84146671000053,50746.709712 2025-09-08,21:27:05.000,251,11017890,-795,0,1757366824,15170.588054150001,80.74277889000223,50746.730673360005 2025-09-08,21:27:06.000,251,11017889,-795,0,1757366825,15170.655417249996,80.67933672000072,50746.69573776 2025-09-08,21:27:07.000,251,11017886,-795,0,1757366826,15170.722780349992,80.63704194000456,50746.73766048 2025-09-08,21:27:08.000,251,11017890,-795,0,1757366827,15170.837297619997,80.5665506400037,50746.82150592001 2025-09-08,21:27:09.000,251,11017939,-795,0,1757366828,15170.958551199998,80.46786281999812,50746.87740288 2025-09-08,21:27:10.000,251,11017863,-795,0,1757366829,15171.025914299993,80.4185189100026,50746.87041576001 2025-09-08,21:27:11.000,251,11017901,-795,0,1757366830,15171.120222639998,80.3550767400011,50746.83548016 2025-09-08,21:27:12.000,251,11017872,-795,0,1757366831,15170.972023820003,80.25638892000279,50746.16471664 2025-09-08,21:27:13.000,251,11017911,-795,0,1757366832,15171.207794669994,80.28458544000023,50746.52804688 2025-09-08,21:27:14.000,251,11017904,-795,0,1757366833,15171.349257179994,80.20704501,50746.78657032 2025-09-08,21:27:15.000,251,11017890,-795,0,1757366834,15171.46377445,80.1717993600032,50746.75862184 2025-09-08,21:27:16.000,251,11017863,-795,0,1757366835,15171.470510759995,80.15065196999785,50746.75163472001 2025-09-08,21:27:17.000,251,11017880,-795,0,1757366836,15171.53787385999,80.17884849000257,50746.611892320005 2025-09-08,21:27:18.000,251,11017886,-795,0,1757366837,15171.5648191,80.18589762000192,50746.57695672 2025-09-08,21:27:19.000,251,11017881,-795,0,1757366838,15171.611973269995,80.26343805000215,50746.493111280004 2025-09-08,21:27:20.000,251,11017843,-795,0,1757366839,15171.64565482,80.3057328299983,50746.50708552001 2025-09-08,21:27:21.000,251,11017854,-795,0,1757366840,15171.69954529999,80.37622412999917,50746.58394384001 2025-09-08,21:27:22.000,251,11017820,-795,0,1757366841,15171.43682920999,80.46081368999876,50745.96907728 2025-09-08,21:27:23.000,251,11017876,-795,0,1757366842,15171.68607268,80.5524523799977,50746.52105976 2025-09-08,21:27:24.000,251,11017895,-795,0,1757366843,15171.692808989996,80.60884541999985,50746.52804688 2025-09-08,21:27:25.000,251,11017905,-795,0,1757366844,15171.63891850999,80.7004841099988,50746.514072640006 2025-09-08,21:27:26.000,251,11017894,-795,0,1757366845,15171.61870957999,80.79212279999774,50746.5000984 2025-09-08,21:27:27.000,251,11017887,-795,0,1757366846,15171.57829171999,80.88376149000396,50746.52105976 2025-09-08,21:27:28.000,251,11017890,-795,0,1757366847,15171.52440124,80.9472036599982,50746.40926584 2025-09-08,21:27:29.000,251,11017894,-795,0,1757366848,15171.48398338,81.05294061000313,50746.514072640006 2025-09-08,21:27:30.000,251,11017864,-795,0,1757366849,15171.40314766,81.15162843000144,50746.45118856 2025-09-08,21:27:31.000,251,11017888,-795,0,1757366850,15171.3627298,81.21507060000295,50746.46516280001 2025-09-08,21:27:32.000,251,11017972,-795,0,1757366851,15171.086541089993,81.26441450999846,50746.01798712 2025-09-08,21:27:33.000,251,11017877,-795,0,1757366852,15171.234739909989,81.37720059000276,50746.60490520001 2025-09-08,21:27:34.000,251,11017910,-795,0,1757366853,15171.180849429998,81.44064276000427,50746.5699696 2025-09-08,21:27:35.000,251,11017881,-795,0,1757366854,15171.147167879994,81.5040849299985,50746.69573776 2025-09-08,21:27:36.000,251,11017886,-795,0,1757366855,15171.147167879994,81.58867448999808,50746.80054456001 2025-09-08,21:27:37.000,251,11017876,-795,0,1757366856,15171.073068469988,81.68736231000366,50746.82150592001 2025-09-08,21:27:38.000,251,11017881,-795,0,1757366857,15170.911397030002,81.70146057000238,50746.80054456001 2025-09-08,21:27:39.000,251,11017910,-795,0,1757366858,15170.796879759997,81.76490274000389,50746.80753168 2025-09-08,21:27:40.000,251,11017871,-795,0,1757366859,15170.641944629991,81.8142466499994,50746.75163472001 2025-09-08,21:27:41.000,251,11017900,-795,0,1757366860,15170.4870095,81.89178707999963,50746.828493040004 2025-09-08,21:27:42.000,251,11017920,-795,0,1757366861,15170.190611859995,81.95522925000114,50746.31144616 2025-09-08,21:27:43.000,251,11017883,-795,0,1757366862,15170.27818388999,82.06801532999816,50746.828493040004 2025-09-08,21:27:44.000,251,11017891,-795,0,1757366863,15170.20408448,82.15260488999775,50746.83548016 2025-09-08,21:27:45.000,251,11017870,-795,0,1757366864,15170.089567209994,82.20194880000054,50746.84246728001 2025-09-08,21:27:46.000,251,11017923,-795,0,1757366865,15169.934632079989,82.31473488000483,50746.88439 2025-09-08,21:27:47.000,251,11017879,-795,0,1757366866,15169.820114809998,82.31473488000483,50746.94028696001 2025-09-08,21:27:48.000,251,11017852,-795,0,1757366867,15169.712333850002,82.38522617999843,50747.00317104 2025-09-08,21:27:49.000,251,11017901,-795,0,1757366868,15169.624761819992,82.43457009000122,50747.07304224 2025-09-08,21:27:50.000,251,11017883,-795,0,1757366869,15169.537189789997,82.4557174799993,50747.08002936 2025-09-08,21:27:51.000,251,11017878,-795,0,1757366870,15169.436145139996,82.47686487000465,50747.17784904001 2025-09-08,21:27:52.000,251,11017920,-795,0,1757366871,15169.12627488,82.37112791999971,50746.63285368001 2025-09-08,21:27:53.000,251,11017874,-795,0,1757366872,15169.274473699996,82.35702966000099,50747.31759144 2025-09-08,21:27:54.000,251,11017919,-795,0,1757366873,15169.153220119995,82.25834184000269,50747.30361720001 2025-09-08,21:27:55.000,251,11017881,-795,0,1757366874,15169.06564809,82.18080141000246,50747.282655840005 2025-09-08,21:27:56.000,251,11017914,-795,0,1757366875,15168.930921889994,82.05391706999944,50747.26169448 2025-09-08,21:27:57.000,251,11017859,-795,0,1757366876,15168.85682247999,81.97637663999922,50747.30361720001 2025-09-08,21:27:58.000,251,11017864,-795,0,1757366877,15168.796195689989,81.87063969000155,50747.31759144 2025-09-08,21:27:59.000,251,11017923,-795,0,1757366878,15168.762514139999,81.77195187000325,50747.26169448 2025-09-08,21:28:00.000,251,11017878,-795,0,1757366879,15168.688414729993,81.67326404999767,50747.331565680004 2025-09-08,21:28:01.000,251,11017884,-795,0,1757366880,15168.701887349998,81.55342884000129,50747.36650128 2025-09-08,21:28:02.000,251,11017807,-795,0,1757366881,15168.425698639992,81.48998666999978,50746.80753168 2025-09-08,21:28:03.000,251,11017900,-795,0,1757366882,15168.627787939993,81.47588841000106,50747.352527040006 2025-09-08,21:28:04.000,251,11017901,-795,0,1757366883,15168.499798049997,81.44769189000363,50747.296630079996 2025-09-08,21:28:05.000,251,11017887,-795,0,1757366884,15168.425698639992,81.44064276000427,50747.352527040006 2025-09-08,21:28:06.000,251,11017870,-795,0,1757366885,15168.385280779992,81.44769189000363,50747.37348840001 2025-09-08,21:28:07.000,251,11017927,-795,0,1757366886,15168.392017090002,81.46179015000234,50747.233746000005 2025-09-08,21:28:08.000,251,11017869,-795,0,1757366887,15168.351599230002,81.48293754000042,50747.14291344 2025-09-08,21:28:09.000,251,11017905,-795,0,1757366888,15168.324653989992,81.47588841000106,50747.12195208 2025-09-08,21:28:10.000,251,11017860,-795,0,1757366889,15168.290972440001,81.48293754000042,50747.114964960005 2025-09-08,21:28:11.000,251,11017860,-795,0,1757366890,15168.317917679997,81.4688392800017,50747.17086192 2025-09-08,21:28:12.000,251,11017918,-795,0,1757366891,15168.095619449996,81.41244623999955,50746.6398408 2025-09-08,21:28:13.000,251,11017882,-795,0,1757366892,15168.270763510001,81.4688392800017,50747.17086192 2025-09-08,21:28:14.000,251,11017892,-795,0,1757366893,15168.290972440001,81.42654449999827,50747.233746000005 2025-09-08,21:28:15.000,251,11017943,-795,0,1757366894,15168.250554580001,81.4053971100002,50747.21977176 2025-09-08,21:28:16.000,251,11017885,-795,0,1757366895,15168.243818269992,81.32080755000061,50747.184836160006 2025-09-08,21:28:17.000,251,11017877,-795,0,1757366896,15168.250554580001,81.27146363999782,50747.20579752001 2025-09-08,21:28:18.000,251,11017884,-795,0,1757366897,15168.250554580001,81.17982494999887,50747.27566872001 2025-09-08,21:28:19.000,251,11017920,-795,0,1757366898,15168.270763510001,81.109333649998,50747.15688768001 2025-09-08,21:28:20.000,251,11017877,-795,0,1757366899,15168.311181370002,81.0106458299997,50747.14291344 2025-09-08,21:28:21.000,251,11017861,-795,0,1757366900,15168.338126609997,80.94015452999884,50747.10797784001 2025-09-08,21:28:22.000,251,11017909,-795,0,1757366901,15168.203400409991,80.85556496999925,50746.48612416001 2025-09-08,21:28:23.000,251,11017912,-795,0,1757366902,15168.459380189997,80.86966322999797,50747.04509376 2025-09-08,21:28:24.000,251,11017949,-795,0,1757366903,15168.553688530003,80.89785975000268,50746.98220968 2025-09-08,21:28:25.000,251,11017919,-795,0,1757366904,15168.607579009993,80.94015452999884,50746.996183920004 2025-09-08,21:28:26.000,251,11017873,-795,0,1757366905,15168.627787939993,81.03884235000442,50746.849454400006 2025-09-08,21:28:27.000,251,11017885,-795,0,1757366906,15168.775986759989,81.07408800000121,50746.849454400006 2025-09-08,21:28:28.000,251,11017838,-795,0,1757366907,15168.87703140999,81.21507060000295,50746.88439 2025-09-08,21:28:29.000,251,11017915,-795,0,1757366908,15168.951130819994,81.29966016000253,50746.91932560001 2025-09-08,21:28:30.000,251,11017913,-795,0,1757366909,15168.971339749995,81.4335936300049,50746.83548016 2025-09-08,21:28:31.000,251,11017917,-795,0,1757366910,15169.06564809,81.54637971000193,50746.9542612 2025-09-08,21:28:32.000,251,11017862,-795,0,1757366911,15168.816404619989,81.6168710100028,50746.15074240001 2025-09-08,21:28:33.000,251,11017887,-795,0,1757366912,15168.96460344,81.75785361000453,50746.42324008 2025-09-08,21:28:34.000,251,11017913,-795,0,1757366913,15169.16669274,81.88473795000027,50746.73766048 2025-09-08,21:28:35.000,251,11017885,-795,0,1757366914,15169.22731953,81.94818012000178,50746.7446476 2025-09-08,21:28:36.000,251,11017932,-795,0,1757366915,15169.294682629996,81.99047489999793,50746.779583200005 2025-09-08,21:28:37.000,251,11017928,-795,0,1757366916,15169.34857311,82.03276968000137,50746.709712 2025-09-08,21:28:38.000,251,11017902,-795,0,1757366917,15169.442881449992,81.99047489999793,50746.660802160004 2025-09-08,21:28:39.000,251,11017916,-795,0,1757366918,15169.537189789997,81.97637663999922,50746.681763520006 2025-09-08,21:28:40.000,251,11017928,-795,0,1757366919,15169.671915990002,81.89883620999899,50746.71669912 2025-09-08,21:28:41.000,251,11017900,-795,0,1757366920,15169.786433259993,81.83539404000476,50746.86342864 2025-09-08,21:28:42.000,251,11017859,-795,0,1757366921,15169.597816579997,81.67326404999767,50746.108819680005 2025-09-08,21:28:43.000,251,11017891,-795,0,1757366922,15169.880741599998,81.58162535999872,50746.31144616 2025-09-08,21:28:44.000,251,11017897,-795,0,1757366923,15170.103039829999,81.51113405999786,50746.75163472001 2025-09-08,21:28:45.000,251,11017902,-795,0,1757366924,15170.25797495999,81.42654449999827,50746.66778928 2025-09-08,21:28:46.000,251,11017933,-795,0,1757366925,15170.37922853999,81.33490580999933,50746.64682792 2025-09-08,21:28:47.000,251,11017901,-795,0,1757366926,15170.500482119991,81.29966016000253,50746.68875064 2025-09-08,21:28:48.000,251,11017913,-795,0,1757366927,15170.574581529996,81.23621799000102,50746.57695672 2025-09-08,21:28:49.000,251,11017910,-795,0,1757366928,15170.655417249996,81.28556190000381,50746.611892320005 2025-09-08,21:28:50.000,251,11017919,-795,0,1757366929,15170.729516660002,81.27146363999782,50746.45118856 2025-09-08,21:28:51.000,251,11017906,-795,0,1757366930,15170.763198209992,81.32785667999997,50746.514072640006 2025-09-08,21:28:52.000,251,11017905,-795,0,1757366931,15170.628472010001,81.37720059000276,50745.99702576 2025-09-08,21:28:53.000,251,11017866,-795,0,1757366932,15170.823824999992,81.48293754000042,50746.52804688 2025-09-08,21:28:54.000,251,11017909,-795,0,1757366933,15170.870979170002,81.60277275000408,50746.52105976 2025-09-08,21:28:55.000,251,11017918,-795,0,1757366934,15170.850770240002,81.7508044799979,50746.43721432001 2025-09-08,21:28:56.000,251,11017921,-795,0,1757366935,15170.844033929992,81.87063969000155,50746.493111280004 2025-09-08,21:28:57.000,251,11017894,-795,0,1757366936,15170.844033929992,81.99047489999793,50746.55599536001 2025-09-08,21:28:58.000,251,11017912,-795,0,1757366937,15170.790143450002,82.0609661999988,50746.52804688 2025-09-08,21:28:59.000,251,11017862,-795,0,1757366938,15170.742989279992,82.16670315000374,50746.52804688 2025-09-08,21:29:00.000,251,11017896,-795,0,1757366939,15170.648680940001,82.25129271000333,50746.59093096 2025-09-08,21:29:01.000,251,11017891,-795,0,1757366940,15170.554372599996,82.25834184000269,50746.5699696 2025-09-08,21:29:02.000,251,11017862,-795,0,1757366941,15170.251238649995,82.23014531999797,50746.08785832 2025-09-08,21:29:03.000,251,11017889,-795,0,1757366942,15170.36575592,82.24424358000397,50746.59093096 2025-09-08,21:29:04.000,251,11017905,-795,0,1757366943,15170.251238649995,82.18785054000182,50746.660802160004 2025-09-08,21:29:05.000,251,11017898,-795,0,1757366944,15170.09630351999,82.11031011000159,50746.730673360005 2025-09-08,21:29:06.000,251,11017935,-795,0,1757366945,15169.988522559994,82.01867142000265,50746.73766048 2025-09-08,21:29:07.000,251,11017798,-795,0,1757366946,15169.894214219988,81.9622783800005,50746.75862184 2025-09-08,21:29:08.000,251,11017901,-795,0,1757366947,15169.853796359988,81.90588533999835,50746.85644152 2025-09-08,21:29:09.000,251,11017924,-795,0,1757366948,15169.806642189993,81.8142466499994,50746.97522256 2025-09-08,21:29:10.000,251,11017924,-795,0,1757366949,15169.665179679992,81.75785361000453,50746.92631272 2025-09-08,21:29:11.000,251,11017908,-795,0,1757366950,15169.577607649997,81.76490274000389,50746.98919680001 2025-09-08,21:29:12.000,251,11017836,-795,0,1757366951,15169.30815525,81.72965708999982,50746.38131736 2025-09-08,21:29:13.000,251,11017875,-795,0,1757366952,15169.469826690001,81.77195187000325,50746.98220968 2025-09-08,21:29:14.000,251,11017933,-795,0,1757366953,15169.362045729991,81.88473795000027,50746.97522256 2025-09-08,21:29:15.000,251,11017897,-795,0,1757366954,15169.274473699996,81.99752403000457,50746.92631272 2025-09-08,21:29:16.000,251,11017892,-795,0,1757366955,15169.14648381,82.12440837000031,50746.947274080005 2025-09-08,21:29:17.000,251,11017868,-795,0,1757366956,15169.06564809,82.32883314000355,50746.86342864 2025-09-08,21:29:18.000,251,11017906,-795,0,1757366957,15169.02523023,82.43457009000122,50746.91233848 2025-09-08,21:29:19.000,251,11017888,-795,0,1757366958,15168.91744926999,82.63194572999782,50746.93329984 2025-09-08,21:29:20.000,251,11017886,-795,0,1757366959,15168.85682247999,82.77997745999892,50746.828493040004 2025-09-08,21:29:21.000,251,11017903,-795,0,1757366960,15168.816404619989,82.94915657999809,50747.03111952 2025-09-08,21:29:22.000,251,11017863,-795,0,1757366961,15168.472852810002,82.99145136000152,50746.38830448001 2025-09-08,21:29:23.000,251,11017912,-795,0,1757366962,15168.600842699998,83.1112865699979,50746.98919680001 2025-09-08,21:29:24.000,251,11017895,-795,0,1757366963,15168.533479600002,83.13243396000325,50747.03810664001 2025-09-08,21:29:25.000,251,11017914,-795,0,1757366964,15168.526743289993,83.10423743999854,50747.05208088 2025-09-08,21:29:26.000,251,11017935,-795,0,1757366965,15168.486325429993,83.13243396000325,50747.05906800001 2025-09-08,21:29:27.000,251,11017900,-795,0,1757366966,15168.425698639992,83.04784440000367,50747.07304224 2025-09-08,21:29:28.000,251,11017909,-795,0,1757366967,15168.385280779992,82.9773531000028,50747.017145280006 2025-09-08,21:29:29.000,251,11017929,-795,0,1757366968,15168.331390300002,82.8786652800045,50746.996183920004 2025-09-08,21:29:30.000,251,11017889,-795,0,1757366969,15168.317917679997,82.80817398000363,50747.03810664001 2025-09-08,21:29:31.000,251,11017930,-795,0,1757366970,15168.331390300002,82.75883007000084,50747.114964960005 2025-09-08,21:29:32.000,251,11017794,-795,0,1757366971,15168.129301,82.69538789999933,50746.57695672 2025-09-08,21:29:33.000,251,11017921,-795,0,1757366972,15168.331390300002,82.72358442000404,50747.03111952 2025-09-08,21:29:34.000,251,11017871,-795,0,1757366973,15168.317917679997,82.70243702999869,50747.07304224 2025-09-08,21:29:35.000,251,11017923,-795,0,1757366974,15168.324653989992,82.79407572000491,50747.03810664001 2025-09-08,21:29:36.000,251,11017904,-795,0,1757366975,15168.338126609997,82.85046875999979,50747.03111952 2025-09-08,21:29:37.000,251,11017887,-795,0,1757366976,15168.351599230002,82.96325484000408,50747.08002936 2025-09-08,21:29:38.000,251,11017898,-795,0,1757366977,15168.311181370002,83.06194266000239,50747.03810664001 2025-09-08,21:29:39.000,251,11017929,-795,0,1757366978,15168.317917679997,83.2240726500022,50747.04509376 2025-09-08,21:29:40.000,251,11017897,-795,0,1757366979,15168.317917679997,83.3721043800033,50746.996183920004 2025-09-08,21:29:41.000,251,11017891,-795,0,1757366980,15168.243818269992,83.48489046000032,50746.91233848 2025-09-08,21:29:42.000,251,11017889,-795,0,1757366981,15167.98110217999,83.50603784999839,50746.35336888 2025-09-08,21:29:43.000,251,11017930,-795,0,1757366982,15168.149509930001,83.66111870999885,50746.84246728001 2025-09-08,21:29:44.000,251,11017923,-795,0,1757366983,15168.08888314,83.72456088000035,50746.84246728001 2025-09-08,21:29:45.000,251,11017955,-795,0,1757366984,15168.075410519996,83.67521697000484,50746.849454400006 2025-09-08,21:29:46.000,251,11017913,-795,0,1757366985,15168.034992659996,83.65406957999949,50746.83548016 2025-09-08,21:29:47.000,251,11017808,-795,0,1757366986,15168.014783729996,83.5694800199999,50746.92631272 2025-09-08,21:29:48.000,251,11017861,-795,0,1757366987,15168.014783729996,83.4707922000016,50746.94028696001 2025-09-08,21:29:49.000,251,11017893,-795,0,1757366988,15167.994574799995,83.31571134000114,50746.961248319996 2025-09-08,21:29:50.000,251,11017921,-795,0,1757366989,15168.02152003999,83.16063048000069,50746.96823544001 2025-09-08,21:29:51.000,251,11017900,-795,0,1757366990,15168.02825635,82.99145136000152,50746.996183920004 2025-09-08,21:29:52.000,251,11017916,-795,0,1757366991,15167.88679384,82.79407572000491,50746.48612416001 2025-09-08,21:29:53.000,251,11017914,-795,0,1757366992,15168.136037309996,82.6178474699991,50746.96823544001 2025-09-08,21:29:54.000,251,11017934,-795,0,1757366993,15168.203400409991,82.46981573999801,50746.87041576001 2025-09-08,21:29:55.000,251,11017892,-795,0,1757366994,15168.358335539997,82.3217840100042,50746.898364240005 2025-09-08,21:29:56.000,251,11017909,-795,0,1757366995,15168.479589119997,82.22309618999861,50746.898364240005 2025-09-08,21:29:57.000,251,11017880,-795,0,1757366996,15168.627787939993,82.11735924000095,50746.828493040004 2025-09-08,21:29:58.000,251,11017885,-795,0,1757366997,15168.735568899989,82.10326098000223,50746.75862184 2025-09-08,21:29:59.000,251,11017918,-795,0,1757366998,15168.89724033999,82.0609661999988,50746.793557439996 2025-09-08,21:30:00.000,251,11017895,-795,0,1757366999,15168.99828498999,82.08916272000351,50746.75163472001 2025-09-08,21:30:01.000,251,11017894,-795,0,1757367000,15169.15995642999,82.10326098000223,50746.84246728001 2025-09-08,21:30:02.000,251,11017840,-795,0,1757367001,15169.011757609995,82.11735924000095,50746.13676816 2025-09-08,21:30:03.000,251,11017867,-795,0,1757367002,15169.28794632,82.23014531999797,50746.625866559996 2025-09-08,21:30:04.000,251,11017899,-795,0,1757367003,15169.368782040001,82.3076857499982,50746.681763520006 2025-09-08,21:30:05.000,251,11017878,-795,0,1757367004,15169.422672519991,82.34293140000227,50746.73766048 2025-09-08,21:30:06.000,251,11017893,-795,0,1757367005,15169.375518349996,82.37817704999907,50746.65381504001 2025-09-08,21:30:07.000,251,11017880,-795,0,1757367006,15169.382254659991,82.36407879000035,50746.59093096 2025-09-08,21:30:08.000,251,11017902,-795,0,1757367007,15169.355309419996,82.34998053000163,50746.55599536001 2025-09-08,21:30:09.000,251,11017894,-795,0,1757367008,15169.34857311,82.3076857499982,50746.57695672 2025-09-08,21:30:10.000,251,11017848,-795,0,1757367009,15169.294682629996,82.25129271000333,50746.52105976 2025-09-08,21:30:11.000,251,11017920,-795,0,1757367010,15169.28121000999,82.21604705999925,50746.59093096 2025-09-08,21:30:12.000,251,11017957,-795,0,1757367011,15169.06564809,82.08211359000416,50746.178690880006 2025-09-08,21:30:13.000,251,11017890,-795,0,1757367012,15169.22731953,81.97637663999922,50746.61887944 2025-09-08,21:30:14.000,251,11017892,-795,0,1757367013,15169.15995642999,81.89178707999963,50746.709712 2025-09-08,21:30:15.000,251,11017893,-795,0,1757367014,15169.12627488,81.80719752000005,50746.75862184 2025-09-08,21:30:16.000,251,11017916,-795,0,1757367015,15169.07912070999,81.6803131800043,50746.71669912 2025-09-08,21:30:17.000,251,11017897,-795,0,1757367016,15169.052175469995,81.58162535999872,50746.7446476 2025-09-08,21:30:18.000,251,11017894,-795,0,1757367017,15168.97807605999,81.55342884000129,50746.709712 2025-09-08,21:30:19.000,251,11017901,-795,0,1757367018,15168.991548679995,81.47588841000106,50746.681763520006 2025-09-08,21:30:20.000,251,11017903,-795,0,1757367019,15168.991548679995,81.47588841000106,50746.709712 2025-09-08,21:30:21.000,251,11017898,-795,0,1757367020,15168.971339749995,81.4335936300049,50746.7446476 2025-09-08,21:30:22.000,251,11017827,-795,0,1757367021,15168.769250449994,81.38424972000212,50746.17170376001 2025-09-08,21:30:23.000,251,11017936,-795,0,1757367022,15168.91744926999,81.45474102000298,50746.60490520001 2025-09-08,21:30:24.000,251,11017884,-795,0,1757367023,15168.910712959994,81.44769189000363,50746.5699696 2025-09-08,21:30:25.000,251,11017877,-795,0,1757367024,15168.843349859999,81.53228145000321,50746.55599536001 2025-09-08,21:30:26.000,251,11017885,-795,0,1757367025,15168.775986759989,81.5675271,50746.43721432001 2025-09-08,21:30:27.000,251,11017848,-795,0,1757367026,15168.762514139999,81.64506753000023,50746.58394384001 2025-09-08,21:30:28.000,251,11017939,-795,0,1757367027,15168.681678419998,81.68736231000366,50746.625866559996 2025-09-08,21:30:29.000,251,11017904,-795,0,1757367028,15168.587370079993,81.74375534999854,50746.54900824 2025-09-08,21:30:30.000,251,11017852,-795,0,1757367029,15168.506534359993,81.78605013000197,50746.52105976 2025-09-08,21:30:31.000,251,11017879,-795,0,1757367030,15168.459380189997,81.84244317000412,50746.59791808 2025-09-08,21:30:32.000,251,11017920,-795,0,1757367031,15168.156246239996,81.87768882000091,50746.08785832 2025-09-08,21:30:33.000,251,11017899,-795,0,1757367032,15168.290972440001,81.91293446999771,50746.5699696 2025-09-08,21:30:34.000,251,11017885,-795,0,1757367033,15168.196664099996,81.87768882000091,50746.52804688 2025-09-08,21:30:35.000,251,11017888,-795,0,1757367034,15168.075410519996,81.87063969000155,50746.493111280004 2025-09-08,21:30:36.000,251,11017856,-795,0,1757367035,15168.034992659996,81.84949230000348,50746.660802160004 2025-09-08,21:30:37.000,251,11017891,-795,0,1757367036,15167.933948009995,81.80719752000005,50746.60490520001 2025-09-08,21:30:38.000,251,11017856,-795,0,1757367037,15167.85984859999,81.80014839000069,50746.59093096 2025-09-08,21:30:39.000,251,11017911,-795,0,1757367038,15167.77901287999,81.73670621999918,50746.54202112 2025-09-08,21:30:40.000,251,11017912,-795,0,1757367039,15167.75880394999,81.70850970000174,50746.611892320005 2025-09-08,21:30:41.000,251,11017895,-795,0,1757367040,15167.73859501999,81.64506753000023,50746.80054456001 2025-09-08,21:30:42.000,251,11017827,-795,0,1757367041,15167.442197379998,81.57457622999937,50746.19965224001 2025-09-08,21:30:43.000,251,11017886,-795,0,1757367042,15167.61734143999,81.62392014000216,50746.72368624001 2025-09-08,21:30:44.000,251,11017932,-795,0,1757367043,15167.570187269994,81.63801840000087,50746.793557439996 2025-09-08,21:30:45.000,251,11017903,-795,0,1757367044,15167.496087859989,81.69441144000302,50746.73766048 2025-09-08,21:30:46.000,251,11017930,-795,0,1757367045,15167.455669999988,81.73670621999918,50746.73766048 2025-09-08,21:30:47.000,251,11017879,-795,0,1757367046,15167.435461069988,81.83539404000476,50746.78657032 2025-09-08,21:30:48.000,251,11017953,-795,0,1757367047,15167.401779519998,81.8635905600022,50746.681763520006 2025-09-08,21:30:49.000,251,11017910,-795,0,1757367048,15167.320943799998,81.99752403000457,50746.63285368001 2025-09-08,21:30:50.000,251,11017876,-795,0,1757367049,15167.273789630002,82.13850662999903,50746.60490520001 2025-09-08,21:30:51.000,251,11017890,-795,0,1757367050,15167.246844389992,82.27948923000076,50746.61887944 2025-09-08,21:30:52.000,251,11017908,-795,0,1757367051,15167.004337229992,82.40637357000378,50746.08785832 2025-09-08,21:30:53.000,251,11017847,-795,0,1757367052,15167.213162840002,82.58965095000167,50746.63285368001 2025-09-08,21:30:54.000,251,11017930,-795,0,1757367053,15167.213162840002,82.79407572000491,50746.63285368001 2025-09-08,21:30:55.000,251,11017913,-795,0,1757367054,15167.172744980002,82.92800919000001,50746.8145188 2025-09-08,21:30:56.000,251,11017925,-795,0,1757367055,15167.179481289997,83.1253848300039,50746.64682792 2025-09-08,21:30:57.000,251,11017934,-795,0,1757367056,15167.159272359997,83.26636742999835,50746.64682792 2025-09-08,21:30:58.000,251,11017895,-795,0,1757367057,15167.159272359997,83.35095698999794,50746.660802160004 2025-09-08,21:30:59.000,251,11017921,-795,0,1757367058,15167.172744980002,83.42849741999817,50746.71669912 2025-09-08,21:31:00.000,251,11017902,-795,0,1757367059,15167.139063429997,83.52013611000439,50746.75163472001 2025-09-08,21:31:01.000,251,11017902,-795,0,1757367060,15167.058227709997,83.59062740999798,50746.66778928 2025-09-08,21:31:02.000,251,11017766,-795,0,1757367061,15166.835929479996,83.61177480000333,50746.08087120001 2025-09-08,21:31:03.000,251,11017895,-795,0,1757367062,15166.977391989996,83.6822661000042,50746.55599536001 2025-09-08,21:31:04.000,251,11017890,-795,0,1757367063,15166.997600919996,83.66111870999885,50746.59791808 2025-09-08,21:31:05.000,251,11017942,-795,0,1757367064,15166.963919369991,83.70341349000228,50746.67477640001 2025-09-08,21:31:06.000,251,11017920,-795,0,1757367065,15166.990864610001,83.72456088000035,50746.660802160004 2025-09-08,21:31:07.000,251,11017916,-795,0,1757367066,15166.970655680001,83.74570826999843,50746.660802160004 2025-09-08,21:31:08.000,251,11017921,-795,0,1757367067,15166.950446750001,83.79505218000122,50746.73766048 2025-09-08,21:31:09.000,251,11017929,-795,0,1757367068,15166.970655680001,83.82324869999866,50746.75163472001 2025-09-08,21:31:10.000,251,11017894,-795,0,1757367069,15166.943710439991,83.83734696000465,50746.70272488001 2025-09-08,21:31:11.000,251,11017932,-795,0,1757367070,15166.984128299991,83.88669087000017,50746.70272488001 2025-09-08,21:31:12.000,251,11017934,-795,0,1757367071,15166.755093759995,83.92193652000424,50746.19965224001 2025-09-08,21:31:13.000,251,11017888,-795,0,1757367072,15166.795511619996,83.9289856500036,50746.29747192001 2025-09-08,21:31:14.000,251,11017894,-795,0,1757367073,15167.011073540001,83.95718217000103,50746.70272488001 2025-09-08,21:31:15.000,251,11017924,-795,0,1757367074,15166.997600919996,84.02062434000254,50746.66778928 2025-09-08,21:31:16.000,251,11017886,-795,0,1757367075,15167.011073540001,84.01357521000318,50746.730673360005 2025-09-08,21:31:17.000,251,11017934,-795,0,1757367076,15167.031282470001,83.98537868999847,50746.72368624001 2025-09-08,21:31:18.000,251,11017909,-795,0,1757367077,15167.024546159992,83.9289856500036,50746.66778928 2025-09-08,21:31:19.000,251,11017871,-795,0,1757367078,15167.024546159992,83.86554348000209,50746.59791808 2025-09-08,21:31:20.000,251,11017880,-795,0,1757367079,15167.064964019992,83.78800305000186,50746.611892320005 2025-09-08,21:31:21.000,251,11017903,-795,0,1757367080,15167.071700330001,83.69636436000292,50746.75862184 2025-09-08,21:31:22.000,251,11017848,-795,0,1757367081,15166.856138409996,83.5342343700031,50746.08785832 2025-09-08,21:31:23.000,251,11017924,-795,0,1757367082,15167.098645569997,83.40030090000073,50746.47913704 2025-09-08,21:31:24.000,251,11017908,-795,0,1757367083,15167.213162840002,83.259318299999,50746.69573776 2025-09-08,21:31:25.000,251,11017929,-795,0,1757367084,15167.280525939997,83.1112865699979,50746.681763520006 2025-09-08,21:31:26.000,251,11017876,-795,0,1757367085,15167.341152729998,82.94915657999809,50746.78657032 2025-09-08,21:31:27.000,251,11017920,-795,0,1757367086,15167.462406309998,82.75883007000084,50746.779583200005 2025-09-08,21:31:28.000,251,11017950,-795,0,1757367087,15167.475878929989,82.58965095000167,50746.730673360005 2025-09-08,21:31:29.000,251,11017891,-795,0,1757367088,15167.556714649989,82.4557174799993,50746.69573776 2025-09-08,21:31:30.000,251,11017879,-795,0,1757367089,15167.630814059994,82.35702966000099,50746.57695672 2025-09-08,21:31:31.000,251,11017889,-795,0,1757367090,15167.76554026,82.27948923000076,50746.64682792 2025-09-08,21:31:32.000,251,11017939,-795,0,1757367091,15167.651022989994,82.14555575999839,50746.1158068 2025-09-08,21:31:33.000,251,11017938,-795,0,1757367092,15167.98110217999,82.12440837000031,50746.59093096 2025-09-08,21:31:34.000,251,11017887,-795,0,1757367093,15168.08888314,82.03981881000072,50746.54202112 2025-09-08,21:31:35.000,251,11017963,-795,0,1757367094,15168.156246239996,82.03276968000137,50746.514072640006 2025-09-08,21:31:36.000,251,11017935,-795,0,1757367095,15168.257290889997,82.01867142000265,50746.58394384001 2025-09-08,21:31:37.000,251,11017904,-795,0,1757367096,15168.331390300002,81.96932750999986,50746.45118856 2025-09-08,21:31:38.000,251,11017893,-795,0,1757367097,15168.405489709992,81.9270327300037,50746.45118856 2025-09-08,21:31:39.000,251,11017904,-795,0,1757367098,15168.472852810002,81.89883620999899,50746.40926584 2025-09-08,21:31:40.000,251,11017870,-795,0,1757367099,15168.553688530003,81.85654143000284,50746.38131736 2025-09-08,21:31:41.000,251,11017919,-795,0,1757367100,15168.614315319988,81.82129577999876,50746.28349768 2025-09-08,21:31:42.000,251,11017835,-795,0,1757367101,15168.520006979998,81.67326404999767,50745.75247656 2025-09-08,21:31:43.000,251,11017895,-795,0,1757367102,15168.850086169994,81.64506753000023,50746.26952344001 2025-09-08,21:31:44.000,251,11017894,-795,0,1757367103,15168.90397665,81.53228145000321,50746.227600720005 2025-09-08,21:31:45.000,251,11017888,-795,0,1757367104,15169.0050213,81.44769189000363,50746.157729520004 2025-09-08,21:31:46.000,251,11017901,-795,0,1757367105,15169.112802259995,81.30670929000189,50746.12978104001 2025-09-08,21:31:47.000,251,11017918,-795,0,1757367106,15169.22058321999,81.16572669000016,50746.12978104001 2025-09-08,21:31:48.000,251,11017923,-795,0,1757367107,15169.362045729991,81.03179321999778,50746.227600720005 2025-09-08,21:31:49.000,251,11017898,-795,0,1757367108,15169.456354069996,80.89785975000268,50746.20663936 2025-09-08,21:31:50.000,251,11017926,-795,0,1757367109,15169.631498130002,80.77097540999966,50746.19965224001 2025-09-08,21:31:51.000,251,11017921,-795,0,1757367110,15169.705597539993,80.665238460002,50746.21362648 2025-09-08,21:31:52.000,251,11017874,-795,0,1757367111,15169.651707060002,80.54540324999834,50745.605747040005 2025-09-08,21:31:53.000,251,11017891,-795,0,1757367112,15169.941368389998,80.46081368999876,50746.19965224001 2025-09-08,21:31:54.000,251,11017897,-795,0,1757367113,15170.103039829999,80.43261717000132,50746.14375528 2025-09-08,21:31:55.000,251,11017909,-795,0,1757367114,15170.18387555,80.42556804000196,50746.09484544 2025-09-08,21:31:56.000,251,11017957,-795,0,1757367115,15170.251238649995,80.39737152000453,50746.011000000006 2025-09-08,21:31:57.000,251,11017908,-795,0,1757367116,15170.39943746999,80.36917499999981,50746.02497424 2025-09-08,21:31:58.000,251,11017911,-795,0,1757367117,15170.500482119991,80.41146978000324,50746.02497424 2025-09-08,21:31:59.000,251,11017895,-795,0,1757367118,15170.540899979991,80.43966630000068,50745.9760644 2025-09-08,21:32:00.000,251,11017900,-795,0,1757367119,15170.608263080001,80.46786281999812,50745.87824472 2025-09-08,21:32:01.000,251,11017933,-795,0,1757367120,15170.689098800001,80.53835411999898,50745.941128800005 2025-09-08,21:32:02.000,251,11017865,-795,0,1757367121,15170.473536879996,80.54540324999834,50745.319275120004 2025-09-08,21:32:03.000,251,11017903,-795,0,1757367122,15170.689098800001,80.62999280999793,50745.9061932 2025-09-08,21:32:04.000,251,11017942,-795,0,1757367123,15170.682362489992,80.665238460002,50745.822347760004 2025-09-08,21:32:05.000,251,11017917,-795,0,1757367124,15170.675626179996,80.7004841099988,50745.787412159996 2025-09-08,21:32:06.000,251,11017952,-795,0,1757367125,15170.736252969997,80.74982802000159,50745.843309120006 2025-09-08,21:32:07.000,251,11017916,-795,0,1757367126,15170.783407139992,80.79917193000438,50745.892218960005 2025-09-08,21:32:08.000,251,11017920,-795,0,1757367127,15170.817088689997,80.75687715000095,50745.843309120006 2025-09-08,21:32:09.000,251,11017897,-795,0,1757367128,15170.796879759997,80.69343497999944,50745.94811592 2025-09-08,21:32:10.000,251,11017911,-795,0,1757367129,15170.769934520002,80.68638585000008,50745.86427048001 2025-09-08,21:32:11.000,251,11017915,-795,0,1757367130,15170.769934520002,80.62294367999857,50745.955103039996 2025-09-08,21:32:12.000,251,11018009,-795,0,1757367131,15170.54763629,80.52425586000027,50745.43106904001 2025-09-08,21:32:13.000,251,11017917,-795,0,1757367132,15170.749725590002,80.50310847000219,50746.12978104001 2025-09-08,21:32:14.000,251,11017922,-795,0,1757367133,15170.776670829997,80.37622412999917,50746.19965224001 2025-09-08,21:32:15.000,251,11017962,-795,0,1757367134,15170.702571419992,80.24229066000407,50746.13676816 2025-09-08,21:32:16.000,251,11017956,-795,0,1757367135,15170.621735699991,80.17884849000257,50746.19266512 2025-09-08,21:32:17.000,251,11017917,-795,0,1757367136,15170.540899979991,80.03786589000083,50746.19266512 2025-09-08,21:32:18.000,251,11017931,-795,0,1757367137,15170.43985532999,79.86868677000166,50746.12978104001 2025-09-08,21:32:19.000,251,11017916,-795,0,1757367138,15170.41964639999,79.72770416999992,50746.07388408 2025-09-08,21:32:20.000,251,11017934,-795,0,1757367139,15170.36575592,79.57262330999947,50746.15074240001 2025-09-08,21:32:21.000,251,11017890,-795,0,1757367140,15170.27818388999,79.42459157999838,50746.16471664 2025-09-08,21:32:22.000,251,11017901,-795,0,1757367141,15170.022204109999,79.22721594000177,50745.75946368 2025-09-08,21:32:23.000,251,11017939,-795,0,1757367142,15170.103039829999,79.13557725000283,50746.01798712 2025-09-08,21:32:24.000,251,11017940,-795,0,1757367143,15170.150193999994,78.9452507399983,50746.1158068 2025-09-08,21:32:25.000,251,11017930,-795,0,1757367144,15170.15693030999,78.84656292,50746.15074240001 2025-09-08,21:32:26.000,251,11017922,-795,0,1757367145,15170.07609458999,78.76197336000041,50746.16471664 2025-09-08,21:32:27.000,251,11017894,-795,0,1757367146,15170.05588565999,78.66328554000211,50746.185678 2025-09-08,21:32:28.000,251,11017934,-795,0,1757367147,15170.001995179999,78.60689249999996,50746.28349768 2025-09-08,21:32:29.000,251,11017956,-795,0,1757367148,15169.968313629994,78.54345032999845,50746.276510560005 2025-09-08,21:32:30.000,251,11017944,-795,0,1757367149,15169.961577319998,78.5011555500023,50746.2555492 2025-09-08,21:32:31.000,251,11017951,-795,0,1757367150,15169.995258869989,78.45886076999886,50746.33939464001 2025-09-08,21:32:32.000,251,11017857,-795,0,1757367151,15169.752751710002,78.40246773000399,50745.71754096001 2025-09-08,21:32:33.000,251,11017921,-795,0,1757367152,15169.988522559994,78.39541860000463,50746.26253632 2025-09-08,21:32:34.000,251,11017916,-795,0,1757367153,15170.022204109999,78.34607469000184,50746.157729520004 2025-09-08,21:32:35.000,251,11017924,-795,0,1757367154,15170.082830899999,78.33197643000312,50746.1158068 2025-09-08,21:32:36.000,251,11017889,-795,0,1757367155,15170.22429341,78.31082903999777,50746.17170376001 2025-09-08,21:32:37.000,251,11017902,-795,0,1757367156,15170.26471127,78.26148513000226,50746.12978104001 2025-09-08,21:32:38.000,251,11017945,-795,0,1757367157,15170.37922853999,78.21919034999883,50746.22061360001 2025-09-08,21:32:39.000,251,11017929,-795,0,1757367158,15170.540899979991,78.14869904999796,50746.178690880006 2025-09-08,21:32:40.000,251,11017910,-795,0,1757367159,15170.628472010001,78.11345340000116,50746.178690880006 2025-09-08,21:32:41.000,251,11017916,-795,0,1757367160,15170.817088689997,78.05706035999901,50746.24157496 2025-09-08,21:32:42.000,251,11017933,-795,0,1757367161,15170.716044039997,77.94427428000199,50745.68959248 2025-09-08,21:32:43.000,251,11017944,-795,0,1757367162,15171.066332159993,77.91607776000455,50746.227600720005 2025-09-08,21:32:44.000,251,11017922,-795,0,1757367163,15171.207794669994,77.83853733000433,50746.19266512 2025-09-08,21:32:45.000,251,11017913,-795,0,1757367164,15171.369466109994,77.76804603000346,50746.24157496 2025-09-08,21:32:46.000,251,11017956,-795,0,1757367165,15171.490719689995,77.72575125000003,50746.227600720005 2025-09-08,21:32:47.000,251,11017903,-795,0,1757367166,15171.632182199995,77.64116169000044,50746.21362648 2025-09-08,21:32:48.000,251,11017925,-795,0,1757367167,15171.753435779996,77.60591604000365,50746.14375528 2025-09-08,21:32:49.000,251,11017955,-795,0,1757367168,15171.908370910001,77.56362126000022,50746.07388408 2025-09-08,21:32:50.000,251,11017940,-795,0,1757367169,15172.070042350002,77.56362126000022,50746.12978104001 2025-09-08,21:32:51.000,251,11017917,-795,0,1757367170,15172.231713789988,77.52837561000342,50746.13676816 2025-09-08,21:32:52.000,251,11018039,-795,0,1757367171,15172.198032239998,77.52837561000342,50745.605747040005 2025-09-08,21:32:53.000,251,11017960,-795,0,1757367172,15172.541584049999,77.57771951999894,50746.08087120001 2025-09-08,21:32:54.000,251,11017940,-795,0,1757367173,15172.709991799995,77.63411256000109,50746.122793919996 2025-09-08,21:32:55.000,251,11017928,-795,0,1757367174,15172.81777275999,77.72575125000003,50746.03894848 2025-09-08,21:32:56.000,251,11017921,-795,0,1757367175,15172.932290029996,77.6975547300026,50746.06689696 2025-09-08,21:32:57.000,251,11017843,-795,0,1757367176,15173.019862059991,77.77509516000282,50745.98305152001 2025-09-08,21:32:58.000,251,11017928,-795,0,1757367177,15173.195006119997,77.84558646000369,50746.0459356 2025-09-08,21:32:59.000,251,11017923,-795,0,1757367178,15173.322996009992,77.93722515000263,50746.05292272001 2025-09-08,21:33:00.000,251,11017899,-795,0,1757367179,15173.464458519993,77.98656905999815,50746.07388408 2025-09-08,21:33:01.000,251,11017900,-795,0,1757367180,15173.599184719998,78.05706035999901,50746.03196136001 2025-09-08,21:33:02.000,251,11017910,-795,0,1757367181,15173.552030549989,78.08525688000373,50745.47299176 2025-09-08,21:33:03.000,251,11017904,-795,0,1757367182,15173.848428189995,78.14869904999796,50745.843309120006 2025-09-08,21:33:04.000,251,11017890,-795,0,1757367183,15174.050517489995,78.12050253000052,50745.86427048001 2025-09-08,21:33:05.000,251,11017939,-795,0,1757367184,15174.232397859996,78.12050253000052,50745.85728336 2025-09-08,21:33:06.000,251,11017917,-795,0,1757367185,15174.380596679992,78.12050253000052,50745.92016744 2025-09-08,21:33:07.000,251,11017897,-795,0,1757367186,15174.569213360002,78.09935514000244,50745.89920608 2025-09-08,21:33:08.000,251,11017945,-795,0,1757367187,15174.697203249998,78.03591297000094,50745.96209016001 2025-09-08,21:33:09.000,251,11017915,-795,0,1757367188,15174.825193139994,78.01476558000286,50745.941128800005 2025-09-08,21:33:10.000,251,11017935,-795,0,1757367189,15174.939710409999,77.94427428000199,50746.0459356 2025-09-08,21:33:11.000,251,11017919,-795,0,1757367190,15175.087909229995,77.87378298000112,50746.0459356 2025-09-08,21:33:12.000,251,11017865,-795,0,1757367191,15174.93297409999,77.73984950999875,50745.42408192 2025-09-08,21:33:13.000,251,11017919,-795,0,1757367192,15175.249580669995,77.67640734000452,50746.01798712 2025-09-08,21:33:14.000,251,11017940,-795,0,1757367193,15175.29673483999,77.62706343000173,50745.9760644 2025-09-08,21:33:15.000,251,11017905,-795,0,1757367194,15175.330416389996,77.5495230000015,50746.011000000006 2025-09-08,21:33:16.000,251,11017911,-795,0,1757367195,15175.451669969996,77.45788431000256,50746.06689696 2025-09-08,21:33:17.000,251,11017935,-795,0,1757367196,15175.478615209991,77.38034388000233,50746.06689696 2025-09-08,21:33:18.000,251,11017897,-795,0,1757367197,15175.539241999992,77.29575432000274,50746.08785832 2025-09-08,21:33:19.000,251,11017936,-795,0,1757367198,15175.559450929992,77.29575432000274,50746.03894848 2025-09-08,21:33:20.000,251,11017928,-795,0,1757367199,15175.552714619997,77.19706650000444,50746.05292272001 2025-09-08,21:33:21.000,251,11017899,-795,0,1757367200,15175.552714619997,77.2041156300038,50746.1158068 2025-09-08,21:33:22.000,251,11017866,-795,0,1757367201,15175.30347115,77.0560839000027,50745.53587584 2025-09-08,21:33:23.000,251,11017926,-795,0,1757367202,15175.532505689996,77.04903477000335,50746.1158068 2025-09-08,21:33:24.000,251,11017875,-795,0,1757367203,15175.505560450001,76.97149434000312,50746.15074240001 2025-09-08,21:33:25.000,251,11017905,-795,0,1757367204,15175.498824139991,76.87985565000417,50746.14375528 2025-09-08,21:33:26.000,251,11017886,-795,0,1757367205,15175.42472473,76.82346261000203,50746.12978104001 2025-09-08,21:33:27.000,251,11017925,-795,0,1757367206,15175.444933660001,76.67543088000093,50746.185678 2025-09-08,21:33:28.000,251,11017914,-795,0,1757367207,15175.451669969996,76.59084132000135,50746.14375528 2025-09-08,21:33:29.000,251,11017895,-795,0,1757367208,15175.4045158,76.44985871999961,50746.14375528 2025-09-08,21:33:30.000,251,11017950,-795,0,1757367209,15175.458406279991,76.34412177000195,50746.19965224001 2025-09-08,21:33:31.000,251,11017920,-795,0,1757367210,15175.444933660001,76.19609004000085,50746.276510560005 2025-09-08,21:33:32.000,251,11018066,-795,0,1757367211,15175.28326222,76.0410091800004,50745.81536064001 2025-09-08,21:33:33.000,251,11017909,-795,0,1757367212,15175.505560450001,75.92822310000338,50746.360356 2025-09-08,21:33:34.000,251,11017943,-795,0,1757367213,15175.566187240001,75.77314224000293,50746.325420400004 2025-09-08,21:33:35.000,251,11017888,-795,0,1757367214,15175.599868789992,75.60396312000375,50746.40926584 2025-09-08,21:33:36.000,251,11017930,-795,0,1757367215,15175.687440820002,75.41363660999923,50746.458175679996 2025-09-08,21:33:37.000,251,11017962,-795,0,1757367216,15175.768276540002,75.25150661999942,50746.43721432001 2025-09-08,21:33:38.000,251,11017920,-795,0,1757367217,15175.842375949993,75.15986793000047,50746.40227872 2025-09-08,21:33:39.000,251,11017922,-795,0,1757367218,15175.929947979988,74.9906888100013,50746.46516280001 2025-09-08,21:33:40.000,251,11017895,-795,0,1757367219,15176.004047389994,74.87790273000428,50746.43721432001 2025-09-08,21:33:41.000,251,11017929,-795,0,1757367220,15176.13203727999,74.7933131700047,50746.4302272 2025-09-08,21:33:42.000,251,11017877,-795,0,1757367221,15175.997311079998,74.6805270900004,50745.98305152001 2025-09-08,21:33:43.000,251,11017944,-795,0,1757367222,15176.266763479995,74.65937970000232,50746.458175679996 2025-09-08,21:33:44.000,251,11017935,-795,0,1757367223,15176.36107182,74.59593753000081,50746.46516280001 2025-09-08,21:33:45.000,251,11017937,-795,0,1757367224,15176.52274326,74.58888840000145,50746.47214992 2025-09-08,21:33:46.000,251,11017900,-795,0,1757367225,15176.650733149996,74.56774101000337,50746.54900824 2025-09-08,21:33:47.000,251,11017926,-795,0,1757367226,15176.751777799996,74.63823231000424,50746.53503400001 2025-09-08,21:33:48.000,251,11017963,-795,0,1757367227,15176.920185549992,74.6452814400036,50746.64682792 2025-09-08,21:33:49.000,251,11017932,-795,0,1757367228,15176.980812339993,74.70167447999847,50746.55599536001 2025-09-08,21:33:50.000,251,11017928,-795,0,1757367229,15177.048175440003,74.7439692600019,50746.43721432001 2025-09-08,21:33:51.000,251,11017896,-795,0,1757367230,15177.149220089988,74.78626403999806,50746.47214992 2025-09-08,21:34:02.000,251,11017928,-795,0,1757367241,15178.220293379993,75.30789966000157,50746.30445904 2025-09-08,21:34:03.000,251,11017898,-795,0,1757367242,15178.274183859998,75.31494879000093,50746.29747192001 2025-09-08,21:34:04.000,251,11017964,-795,0,1757367243,15178.321338029993,75.32904704999964,50746.36734312001 2025-09-08,21:34:05.000,251,11017936,-795,0,1757367244,15178.355019579998,75.32199792000029,50746.4302272 2025-09-08,21:34:06.000,251,11017928,-795,0,1757367245,15178.449327919989,75.31494879000093,50746.43721432001 2025-09-08,21:34:07.000,251,11017891,-795,0,1757367246,15178.462800539994,75.336096179999,50746.5000984 2025-09-08,21:34:08.000,251,11017914,-795,0,1757367247,15178.415646369998,75.28675227000349,50746.458175679996 2025-09-08,21:34:09.000,251,11017945,-795,0,1757367248,15178.408910059989,75.27970314000413,50746.38131736 2025-09-08,21:34:10.000,251,11017898,-795,0,1757367249,15178.375228509998,75.25855574999878,50746.38830448001 2025-09-08,21:34:11.000,251,11017900,-795,0,1757367250,15178.415646369998,75.25855574999878,50746.48612416001 2025-09-08,21:34:12.000,251,11017844,-795,0,1757367251,15178.186611830002,75.23035923000134,50745.92715456 2025-09-08,21:34:13.000,251,11017903,-795,0,1757367252,15178.395437439998,75.22331010000198,50746.47913704 2025-09-08,21:34:14.000,251,11017855,-795,0,1757367253,15178.469536849989,75.27265401000477,50746.52105976 2025-09-08,21:34:15.000,251,11017943,-795,0,1757367254,15178.496482089999,75.26560487999814,50746.65381504001 2025-09-08,21:34:16.000,251,11017902,-795,0,1757367255,15178.483009469994,75.27265401000477,50746.660802160004 2025-09-08,21:34:17.000,251,11017939,-795,0,1757367256,15178.483009469994,75.29380140000285,50746.70272488001 2025-09-08,21:34:18.000,251,11017920,-795,0,1757367257,15178.435855299998,75.29380140000285,50746.660802160004 2025-09-08,21:34:19.000,251,11017904,-795,0,1757367258,15178.429118989989,75.31494879000093,50746.73766048 2025-09-08,21:34:20.000,251,11017882,-795,0,1757367259,15178.388701129988,75.336096179999,50746.71669912 2025-09-08,21:34:21.000,251,11017898,-795,0,1757367260,15178.321338029993,75.34314530999836,50746.66778928 2025-09-08,21:34:22.000,251,11017839,-795,0,1757367261,15178.078830869992,75.36429270000372,50746.08087120001 2025-09-08,21:34:23.000,251,11017931,-795,0,1757367262,15178.321338029993,75.3854400900018,50746.6398408 2025-09-08,21:34:24.000,251,11017908,-795,0,1757367263,15178.267447550003,75.35019443999772,50746.61887944 2025-09-08,21:34:25.000,251,11017945,-795,0,1757367264,15178.247238620002,75.336096179999,50746.69573776 2025-09-08,21:34:26.000,251,11017928,-795,0,1757367265,15178.227029690002,75.26560487999814,50746.71669912 2025-09-08,21:34:27.000,251,11017783,-795,0,1757367266,15178.166402900002,75.28675227000349,50746.65381504001 2025-09-08,21:34:28.000,251,11017912,-795,0,1757367267,15178.125985040002,75.20921184000326,50746.730673360005 2025-09-08,21:34:29.000,251,11017916,-795,0,1757367268,15178.058621939992,75.18806444999791,50746.730673360005 2025-09-08,21:34:30.000,251,11017918,-795,0,1757367269,15177.984522530001,75.10347488999832,50746.80753168 2025-09-08,21:34:31.000,251,11017912,-795,0,1757367270,15178.011467769997,75.05413098000281,50746.91932560001 2025-09-08,21:34:32.000,251,11017859,-795,0,1757367271,15177.748751679996,74.94839402999787,50746.29747192001 2025-09-08,21:34:33.000,251,11017909,-795,0,1757367272,15177.964313600001,74.93429576999915,50746.98919680001 2025-09-08,21:34:34.000,251,11017882,-795,0,1757367273,15177.890214189996,74.87085359999764,50746.961248319996 2025-09-08,21:34:35.000,251,11017949,-795,0,1757367274,15177.816114779991,74.7933131700047,50746.961248319996 2025-09-08,21:34:36.000,251,11017939,-795,0,1757367275,15177.7622243,74.67347796000104,50746.961248319996 2025-09-08,21:34:37.000,251,11017885,-795,0,1757367276,15177.68138858,74.62413404999825,50747.03111952 2025-09-08,21:34:38.000,251,11017922,-795,0,1757367277,15177.66117965,74.52544622999994,50747.017145280006 2025-09-08,21:34:39.000,251,11017887,-795,0,1757367278,15177.688124889995,74.44790579999972,50747.04509376 2025-09-08,21:34:40.000,251,11017920,-795,0,1757367279,15177.647707029995,74.37036536999949,50747.017145280006 2025-09-08,21:34:41.000,251,11017903,-795,0,1757367280,15177.688124889995,74.30692319999798,50747.15688768001 2025-09-08,21:34:42.000,251,11017827,-795,0,1757367281,15177.49950821,74.19413712000096,50746.57695672 2025-09-08,21:34:43.000,251,11017938,-795,0,1757367282,15177.78243323,74.15889147000416,50747.15688768001 2025-09-08,21:34:44.000,251,11017878,-795,0,1757367283,15177.82285109,74.10249843000202,50747.10797784001 2025-09-08,21:34:45.000,251,11017908,-795,0,1757367284,15177.937368359992,74.01085974000307,50747.14990056 2025-09-08,21:34:46.000,251,11017930,-795,0,1757367285,15178.011467769997,73.92627018000348,50747.08701648001 2025-09-08,21:34:47.000,251,11017922,-795,0,1757367286,15178.065358250002,73.88397540000005,50747.10099072 2025-09-08,21:34:48.000,251,11017929,-795,0,1757367287,15178.105776110002,73.77823845000239,50747.12195208 2025-09-08,21:34:49.000,251,11017894,-795,0,1757367288,15178.200084449993,73.67955063000409,50747.05906800001 2025-09-08,21:34:50.000,251,11017919,-795,0,1757367289,15178.220293379993,73.5949610700045,50746.961248319996 2025-09-08,21:34:51.000,251,11017923,-795,0,1757367290,15178.321338029993,73.53856803000235,50747.05906800001 2025-09-08,21:34:52.000,251,11017922,-795,0,1757367291,15178.227029690002,73.47512586000084,50746.50708552001 2025-09-08,21:34:53.000,251,11017761,-795,0,1757367292,15178.516691019999,73.43283108000469,50746.92631272 2025-09-08,21:34:54.000,251,11017834,-795,0,1757367293,15178.584054119994,73.29184848000295,50746.91932560001 2025-09-08,21:34:55.000,251,11017889,-795,0,1757367294,15178.63120828999,73.19316066000465,50747.00317104 2025-09-08,21:34:56.000,251,11017951,-795,0,1757367295,15178.73898925,73.15086588000122,50746.97522256 2025-09-08,21:34:57.000,251,11017913,-795,0,1757367296,15178.866979139995,73.05217806000292,50747.12195208 2025-09-08,21:34:58.000,251,11017934,-795,0,1757367297,15178.98149641,73.00988327999949,50747.03810664001 2025-09-08,21:34:59.000,251,11017920,-795,0,1757367298,15179.028650579996,72.93234284999926,50747.04509376 2025-09-08,21:35:00.000,251,11017906,-795,0,1757367299,15179.122958920001,72.94644110999798,50746.947274080005 2025-09-08,21:35:01.000,251,11017914,-795,0,1757367300,15179.210530949997,72.95349024000461,50747.03810664001 2025-09-08,21:35:02.000,251,11017840,-795,0,1757367301,15179.055595819991,72.93939197999862,50746.48612416001 2025-09-08,21:35:03.000,251,11017907,-795,0,1757367302,15179.358729769992,72.98873589000141,50747.07304224 2025-09-08,21:35:04.000,251,11017928,-795,0,1757367303,15179.432829179997,72.97463763000269,50747.0241324 2025-09-08,21:35:05.000,251,11017911,-795,0,1757367304,15179.540610139993,73.00988327999949,50747.0241324 2025-09-08,21:35:06.000,251,11017903,-795,0,1757367305,15179.540610139993,73.05217806000292,50746.898364240005 2025-09-08,21:35:07.000,251,11017900,-795,0,1757367306,15179.594500619998,73.12971849000314,50746.94028696001 2025-09-08,21:35:08.000,251,11017928,-795,0,1757367307,15179.675336339998,73.17906239999866,50746.98919680001 2025-09-08,21:35:09.000,251,11017945,-795,0,1757367308,15179.729226819989,73.24955369999952,50746.91233848 2025-09-08,21:35:10.000,251,11017907,-795,0,1757367309,15179.83700778,73.30594674000167,50746.961248319996 2025-09-08,21:35:11.000,251,11017905,-795,0,1757367310,15179.87068932999,73.33414325999911,50746.961248319996 2025-09-08,21:35:12.000,251,11017798,-795,0,1757367311,15179.695545269999,73.36938891000318,50746.42324008 2025-09-08,21:35:13.000,251,11017913,-795,0,1757367312,15179.9178435,73.37643804000254,50746.9542612 2025-09-08,21:35:14.000,251,11017921,-795,0,1757367313,15180.01888815,73.3834871700019,50746.98919680001 2025-09-08,21:35:15.000,251,11017924,-795,0,1757367314,15180.01888815,73.35529065000446,50746.91233848 2025-09-08,21:35:16.000,251,11017851,-795,0,1757367315,15180.03236076999,73.34119238999847,50746.93329984 2025-09-08,21:35:17.000,251,11017888,-795,0,1757367316,15180.106460179995,73.33414325999911,50746.996183920004 2025-09-08,21:35:18.000,251,11017898,-795,0,1757367317,15180.13340541999,73.2847993500036,50746.947274080005 2025-09-08,21:35:19.000,251,11017923,-795,0,1757367318,15180.126669109995,73.25660282999888,50746.87740288 2025-09-08,21:35:20.000,251,11017901,-795,0,1757367319,15180.17382327999,73.24250457000016,50746.97522256 2025-09-08,21:35:21.000,251,11017885,-795,0,1757367320,15180.227713759996,73.16496413999994,50747.05208088 2025-09-08,21:35:22.000,251,11017871,-795,0,1757367321,15180.03909708,73.08742370999971,50746.50708552001 2025-09-08,21:35:23.000,251,11017879,-795,0,1757367322,15180.28160424,73.08037458000035,50746.91233848 2025-09-08,21:35:24.000,251,11017936,-795,0,1757367323,15180.369176269996,72.99578502000077,50747.00317104 2025-09-08,21:35:25.000,251,11017921,-795,0,1757367324,15180.443275680002,72.96758850000333,50747.05208088 2025-09-08,21:35:26.000,251,11017919,-795,0,1757367325,15180.530847709997,72.89709720000246,50746.98919680001 2025-09-08,21:35:27.000,251,11017927,-795,0,1757367326,15180.564529260002,72.85480241999903,50747.066055120005 2025-09-08,21:35:28.000,251,11017926,-795,0,1757367327,15180.625156050002,72.8266059000016,50747.00317104 2025-09-08,21:35:29.000,251,11017901,-795,0,1757367328,15180.665573910002,72.78431111999816,50746.996183920004 2025-09-08,21:35:30.000,251,11017930,-795,0,1757367329,15180.739673319993,72.74906547000137,50746.996183920004 2025-09-08,21:35:31.000,251,11017914,-795,0,1757367330,15180.780091179993,72.69972155999858,50747.07304224 2025-09-08,21:35:32.000,251,11017860,-795,0,1757367331,15180.658837599993,72.615131999999,50746.64682792 2025-09-08,21:35:33.000,251,11017909,-795,0,1757367332,15180.874399519998,72.54464069999813,50747.128939199996 2025-09-08,21:35:34.000,251,11017860,-795,0,1757367333,15180.948498929989,72.4318546200011,50747.13592632001 2025-09-08,21:35:35.000,251,11017895,-795,0,1757367334,15180.941762619994,72.38955983999767,50747.184836160006 2025-09-08,21:35:36.000,251,11017899,-795,0,1757367335,15180.921553689994,72.27677376000065,50747.24772024 2025-09-08,21:35:37.000,251,11017934,-795,0,1757367336,15180.914817379999,72.19218420000107,50747.21977176 2025-09-08,21:35:38.000,251,11017889,-795,0,1757367337,15180.881135829994,72.0864472500034,50747.233746000005 2025-09-08,21:35:39.000,251,11017882,-795,0,1757367338,15180.901344759994,72.01595595000254,50747.21977176 2025-09-08,21:35:40.000,251,11017890,-795,0,1757367339,15180.881135829994,71.93841552000231,50747.20579752001 2025-09-08,21:35:41.000,251,11017908,-795,0,1757367340,15180.807036419988,71.85382596000272,50747.20579752001 2025-09-08,21:35:42.000,251,11017882,-795,0,1757367341,15180.611683429997,71.68464684000355,50746.611892320005 2025-09-08,21:35:43.000,251,11017918,-795,0,1757367342,15180.665573910002,71.70579423000163,50746.73766048 2025-09-08,21:35:44.000,251,11017884,-795,0,1757367343,15180.820509039993,71.68464684000355,50747.114964960005 2025-09-08,21:35:45.000,251,11017899,-795,0,1757367344,15180.881135829994,71.65645031999884,50747.08701648001 2025-09-08,21:35:46.000,251,11017933,-795,0,1757367345,15180.914817379999,71.63530293000076,50747.13592632001 2025-09-08,21:35:47.000,251,11017901,-795,0,1757367346,15180.968707859989,71.68464684000355,50747.13592632001 2025-09-08,21:35:48.000,251,11017929,-795,0,1757367347,15180.98891678999,71.64940118999948,50747.17086192 2025-09-08,21:35:49.000,251,11017909,-795,0,1757367348,15181.022598339994,71.67759771000419,50747.15688768001 2025-09-08,21:35:50.000,251,11017897,-795,0,1757367349,15181.06975250999,71.74808900999778,50747.2686816 2025-09-08,21:35:51.000,251,11017904,-795,0,1757367350,15181.06975250999,71.81858030999865,50747.22675888001 2025-09-08,21:35:52.000,251,11017902,-795,0,1757367351,15180.894608449998,71.81858030999865,50746.77259608001 2025-09-08,21:35:53.000,251,11017875,-795,0,1757367352,15181.06975250999,71.91021900000487,50747.24772024 2025-09-08,21:35:54.000,251,11017866,-795,0,1757367353,15181.05627989,71.93841552000231,50747.24772024 2025-09-08,21:35:55.000,251,11017920,-795,0,1757367354,15180.982180479994,72.00185769000382,50747.21977176 2025-09-08,21:35:56.000,251,11017918,-795,0,1757367355,15180.982180479994,72.05825072999869,50747.26169448 2025-09-08,21:35:57.000,251,11017896,-795,0,1757367356,15180.955235239999,72.11464377000084,50747.26169448 2025-09-08,21:35:58.000,251,11017902,-795,0,1757367357,15180.935026309999,72.1851350700017,50747.31759144 2025-09-08,21:35:59.000,251,11017860,-795,0,1757367358,15180.887872139989,72.26972463000129,50747.37348840001 2025-09-08,21:36:00.000,251,11017960,-795,0,1757367359,15180.867663209989,72.26972463000129,50747.43637248 2025-09-08,21:36:01.000,251,11017922,-795,0,1757367360,15180.854190589998,72.36136332000024,50747.35951416 2025-09-08,21:36:02.000,251,11017851,-795,0,1757367361,15180.598210809992,72.36136332000024,50746.76560896 2025-09-08,21:36:03.000,251,11017909,-795,0,1757367362,15180.658837599993,72.4318546200011,50747.017145280006 2025-09-08,21:36:04.000,251,11017859,-795,0,1757367363,15180.827245349989,72.51644418000069,50747.39444976001 2025-09-08,21:36:05.000,251,11017905,-795,0,1757367364,15180.820509039993,72.57283722000284,50747.464320959996 2025-09-08,21:36:06.000,251,11017918,-795,0,1757367365,15180.860926899994,72.62923025999771,50747.41541112 2025-09-08,21:36:07.000,251,11017902,-795,0,1757367366,15180.921553689994,72.6785741700005,50747.408424 2025-09-08,21:36:08.000,251,11017911,-795,0,1757367367,15180.935026309999,72.72086895000393,50747.37348840001 2025-09-08,21:36:09.000,251,11017904,-795,0,1757367368,15181.002389409994,72.77021285999945,50747.42239824001 2025-09-08,21:36:10.000,251,11017908,-795,0,1757367369,15181.09669775,72.8266059000016,50747.464320959996 2025-09-08,21:36:11.000,251,11017929,-795,0,1757367370,15181.15058822999,72.86890067999775,50747.520217920006 2025-09-08,21:36:12.000,251,11017837,-795,0,1757367371,15181.083225129994,72.88299894000374,50747.00317104 2025-09-08,21:36:13.000,251,11017907,-795,0,1757367372,15181.17079715999,72.9252937199999,50747.04509376 2025-09-08,21:36:14.000,251,11017809,-795,0,1757367373,15181.426776939996,73.03103067000484,50747.55515352 2025-09-08,21:36:15.000,251,11017888,-795,0,1757367374,15181.473931109991,73.08037458000035,50747.6529732 2025-09-08,21:36:16.000,251,11017894,-795,0,1757367375,15181.507612659996,73.12266936000378,50747.64598608 2025-09-08,21:36:17.000,251,11017924,-795,0,1757367376,15181.527821589996,73.15791501000058,50747.70188304 2025-09-08,21:36:18.000,251,11017926,-795,0,1757367377,15181.507612659996,73.20725892000337,50747.75778000001 2025-09-08,21:36:19.000,251,11017941,-795,0,1757367378,15181.514348969991,73.2354554400008,50747.74380576 2025-09-08,21:36:20.000,251,11017913,-795,0,1757367379,15181.494140039991,73.22135718000209,50747.75079288 2025-09-08,21:36:21.000,251,11017939,-795,0,1757367380,15181.467194799996,73.25660282999888,50747.71585728 2025-09-08,21:36:22.000,251,11017785,-795,0,1757367381,15181.29878705,73.24250457000016,50747.27566872001 2025-09-08,21:36:23.000,251,11017927,-795,0,1757367382,15181.37288645999,73.24955369999952,50747.736818640005 2025-09-08,21:36:24.000,251,11017917,-795,0,1757367383,15181.29205073999,73.24955369999952,50747.77874136001 2025-09-08,21:36:25.000,251,11017898,-795,0,1757367384,15181.21795133,73.25660282999888,50747.74380576 2025-09-08,21:36:26.000,251,11017926,-795,0,1757367385,15181.1977424,73.21430805000273,50747.8625868 2025-09-08,21:36:27.000,251,11017905,-795,0,1757367386,15181.1977424,73.18611152999802,50747.82066408 2025-09-08,21:36:28.000,251,11017922,-795,0,1757367387,15181.23142394999,73.18611152999802,50747.84861256001 2025-09-08,21:36:29.000,251,11017895,-795,0,1757367388,15181.13711561,73.14381675000186,50747.904509520005 2025-09-08,21:36:30.000,251,11017954,-795,0,1757367389,15181.13037929999,73.06627632000163,50747.932458 2025-09-08,21:36:31.000,251,11017919,-795,0,1757367390,15181.11690668,73.06627632000163,50747.953419360005 2025-09-08,21:36:32.000,251,11017940,-795,0,1757367391,15180.773354869998,72.98168676000205,50747.35951416 2025-09-08,21:36:33.000,251,11017923,-795,0,1757367392,15180.975444169999,72.96758850000333,50747.904509520005 2025-09-08,21:36:34.000,251,11017855,-795,0,1757367393,15180.98891678999,72.94644110999798,50747.99534208001 2025-09-08,21:36:35.000,251,11017908,-795,0,1757367394,15180.914817379999,72.83365503000095,50747.953419360005 2025-09-08,21:36:36.000,251,11017922,-795,0,1757367395,15180.874399519998,72.79840938000416,50748.01630344001 2025-09-08,21:36:37.000,251,11017938,-795,0,1757367396,15180.894608449998,72.68562329999986,50748.12809736 2025-09-08,21:36:38.000,251,11017951,-795,0,1757367397,15180.786827489988,72.6433285200037,50748.135084479996 2025-09-08,21:36:39.000,251,11017890,-795,0,1757367398,15180.759882249993,72.60808286999963,50748.0372648 2025-09-08,21:36:40.000,251,11017934,-795,0,1757367399,15180.712728079998,72.54464069999813,50748.06521328001 2025-09-08,21:36:41.000,251,11017879,-795,0,1757367400,15180.652101289998,72.49529679000261,50748.19796856 2025-09-08,21:36:42.000,251,11017797,-795,0,1757367401,15180.342231030001,72.38955983999767,50747.55515352 2025-09-08,21:36:43.000,251,11017926,-795,0,1757367402,15180.578001879992,72.40365810000367,50748.121110240005 2025-09-08,21:36:44.000,251,11017888,-795,0,1757367403,15180.524111400002,72.41775636000239,50748.1770072 2025-09-08,21:36:45.000,251,11017914,-795,0,1757367404,15180.503902470002,72.41070723000303,50748.09316176001 2025-09-08,21:36:46.000,251,11017925,-795,0,1757367405,15180.450011989997,72.4318546200011,50748.107136 2025-09-08,21:36:47.000,251,11017899,-795,0,1757367406,15180.416330439992,72.46005113999854,50748.21194280001 2025-09-08,21:36:48.000,251,11017914,-795,0,1757367407,15180.348967339996,72.50234592000197,50748.1770072 2025-09-08,21:36:49.000,251,11017934,-795,0,1757367408,15180.268131619996,72.5798863500022,50748.09316176001 2025-09-08,21:36:50.000,251,11017895,-795,0,1757367409,15180.24118638,72.65037765000307,50748.07918752 2025-09-08,21:36:51.000,251,11017901,-795,0,1757367410,15180.214241139991,72.68562329999986,50748.09316176001 2025-09-08,21:36:52.000,251,11017936,-795,0,1757367411,15179.9178435,72.68562329999986,50747.55515352 2025-09-08,21:36:53.000,251,11017877,-795,0,1757367412,15180.07951494,72.7772619899988,50747.98835496 2025-09-08,21:36:54.000,251,11017858,-795,0,1757367413,15180.106460179995,72.80545851000352,50748.002329200004 2025-09-08,21:36:55.000,251,11017894,-795,0,1757367414,15180.086251249995,72.84775328999967,50748.14207160001 2025-09-08,21:36:56.000,251,11017872,-795,0,1757367415,15179.99194290999,72.86890067999775,50748.08617464 2025-09-08,21:36:57.000,251,11017920,-795,0,1757367416,15179.97847029,72.86890067999775,50748.07918752 2025-09-08,21:36:58.000,251,11017903,-795,0,1757367417,15179.95152504999,72.84775328999967,50748.01630344001 2025-09-08,21:36:59.000,251,11017929,-795,0,1757367418,15179.95152504999,72.85480241999903,50747.96040648 2025-09-08,21:37:00.000,251,11017899,-795,0,1757367419,15179.99194290999,72.83365503000095,50748.00931632 2025-09-08,21:37:01.000,251,11017860,-795,0,1757367420,15179.964997669995,72.81250764000288,50747.93944512 2025-09-08,21:37:02.000,251,11017877,-795,0,1757367421,15179.87068932999,72.73496721000265,50747.50624368 2025-09-08,21:37:03.000,251,11017909,-795,0,1757367422,15180.09972387,72.75611460000073,50747.98835496 2025-09-08,21:37:04.000,251,11017907,-795,0,1757367423,15180.26139531,72.6785741700005,50748.05123904 2025-09-08,21:37:05.000,251,11017924,-795,0,1757367424,15180.301813170001,72.63627939000435,50748.04425192001 2025-09-08,21:37:06.000,251,11017945,-795,0,1757367425,15180.416330439992,72.5798863500022,50747.98136784 2025-09-08,21:37:07.000,251,11017871,-795,0,1757367426,15180.497166159992,72.53759156999877,50748.10014888 2025-09-08,21:37:08.000,251,11017917,-795,0,1757367427,15180.618419739993,72.51644418000069,50748.16303296001 2025-09-08,21:37:09.000,251,11017945,-795,0,1757367428,15180.672310219998,72.4811985300039,50748.11412312001 2025-09-08,21:37:10.000,251,11017941,-795,0,1757367429,15180.753145939998,72.42480549000175,50748.072200400005 2025-09-08,21:37:11.000,251,11017901,-795,0,1757367430,15180.867663209989,72.39660897000431,50748.15604584 2025-09-08,21:37:12.000,251,11017816,-795,0,1757367431,15180.692519149998,72.37546157999896,50747.520217920006 2025-09-08,21:37:13.000,251,11017926,-795,0,1757367432,15180.995653099999,72.4318546200011,50748.04425192001 2025-09-08,21:37:14.000,251,11017930,-795,0,1757367433,15181.04954357999,72.4671002699979,50748.023290560006 2025-09-08,21:37:15.000,251,11017936,-795,0,1757367434,15181.05627989,72.49529679000261,50748.072200400005 2025-09-08,21:37:16.000,251,11017950,-795,0,1757367435,15181.036070959999,72.52349331000005,50748.05123904 2025-09-08,21:37:17.000,251,11017945,-795,0,1757367436,15181.02933464999,72.57283722000284,50748.05123904 2025-09-08,21:37:18.000,251,11017914,-795,0,1757367437,15180.961971549994,72.62218112999835,50747.953419360005 2025-09-08,21:37:19.000,251,11017907,-795,0,1757367438,15180.914817379999,72.62923025999771,50747.932458 2025-09-08,21:37:20.000,251,11017927,-795,0,1757367439,15180.887872139989,72.69267242999922,50747.88354816 2025-09-08,21:37:21.000,251,11017935,-795,0,1757367440,15180.935026309999,72.70677068999794,50748.0372648 2025-09-08,21:37:22.000,251,11017827,-795,0,1757367441,15180.833981659998,72.74906547000137,50747.44335960001 2025-09-08,21:37:23.000,251,11017930,-795,0,1757367442,15181.05627989,72.7772619899988,50747.92547088001 2025-09-08,21:37:24.000,251,11017905,-795,0,1757367443,15181.15058822999,72.77021285999945,50747.98835496 2025-09-08,21:37:25.000,251,11017935,-795,0,1757367444,15181.19100608999,72.7913602500048,50748.05123904 2025-09-08,21:37:26.000,251,11017917,-795,0,1757367445,15181.21795133,72.76316373000009,50748.04425192001 2025-09-08,21:37:27.000,251,11017916,-795,0,1757367446,15181.23142394999,72.72086895000393,50748.14207160001 2025-09-08,21:37:28.000,251,11017928,-795,0,1757367447,15181.23816026,72.6785741700005,50748.072200400005 2025-09-08,21:37:29.000,251,11017925,-795,0,1757367448,15181.29205073999,72.615131999999,50748.08617464 2025-09-08,21:37:30.000,251,11017889,-795,0,1757367449,15181.345941219995,72.59398461000092,50748.07918752 2025-09-08,21:37:31.000,251,11017933,-795,0,1757367450,15181.41330431999,72.53054243999941,50748.135084479996 2025-09-08,21:37:32.000,251,11017917,-795,0,1757367451,15181.23142394999,72.46005113999854,50747.56214064001 2025-09-08,21:37:33.000,251,11017890,-795,0,1757367452,15181.44024956,72.4671002699979,50748.135084479996 2025-09-08,21:37:34.000,251,11017883,-795,0,1757367453,15181.50087635,72.39660897000431,50748.121110240005 2025-09-08,21:37:35.000,251,11017939,-795,0,1757367454,15181.534557899991,72.41070723000303,50748.14207160001 2025-09-08,21:37:36.000,251,11017925,-795,0,1757367455,15181.554766829991,72.38251070999831,50748.170020080004 2025-09-08,21:37:37.000,251,11017937,-795,0,1757367456,15181.548030519996,72.42480549000175,50748.14207160001 2025-09-08,21:37:38.000,251,11017949,-795,0,1757367457,15181.541294210001,72.44595287999982,50748.16303296001 2025-09-08,21:37:39.000,251,11017928,-795,0,1757367458,15181.548030519996,72.53054243999941,50748.12809736 2025-09-08,21:37:40.000,251,11017925,-795,0,1757367459,15181.548030519996,72.53759156999877,50748.14905872 2025-09-08,21:37:41.000,251,11017916,-795,0,1757367460,15181.588448379996,72.63627939000435,50748.21194280001 2025-09-08,21:37:42.000,251,11017856,-795,0,1757367461,15181.31899598,72.66447591000178,50747.63899896001 2025-09-08,21:37:43.000,251,11017923,-795,0,1757367462,15181.487403729996,72.7913602500048,50748.00931632 2025-09-08,21:37:44.000,251,11017912,-795,0,1757367463,15181.467194799996,72.86890067999775,50748.00931632 2025-09-08,21:37:45.000,251,11017898,-795,0,1757367464,15181.487403729996,72.93939197999862,50748.11412312001 2025-09-08,21:37:46.000,251,11017928,-795,0,1757367465,15181.44024956,72.96758850000333,50748.15604584 2025-09-08,21:37:47.000,251,11017931,-795,0,1757367466,15181.42004063,72.98873589000141,50748.15604584 2025-09-08,21:37:48.000,251,11017895,-795,0,1757367467,15181.3998317,73.00988327999949,50748.21892992 2025-09-08,21:37:49.000,251,11017932,-795,0,1757367468,15181.33246859999,73.00988327999949,50748.25386552 2025-09-08,21:37:50.000,251,11017931,-795,0,1757367469,15181.305523359995,73.0239815399982,50748.190981440006 2025-09-08,21:37:51.000,251,11017964,-795,0,1757367470,15181.27184180999,73.00283415000013,50748.27482688 2025-09-08,21:37:52.000,251,11017885,-795,0,1757367471,15180.975444169999,72.96053937000397,50747.74380576 2025-09-08,21:37:53.000,251,11017970,-795,0,1757367472,15181.13037929999,72.93939197999862,50748.20495568 2025-09-08,21:37:54.000,251,11017917,-795,0,1757367473,15181.13711561,72.91119546000118,50748.37264656 2025-09-08,21:37:55.000,251,11017933,-795,0,1757367474,15181.06975250999,72.88299894000374,50748.34469808 2025-09-08,21:37:56.000,251,11017903,-795,0,1757367475,15181.036070959999,72.85480241999903,50748.358672320006 2025-09-08,21:37:57.000,251,11017969,-795,0,1757367476,15180.961971549994,72.75611460000073,50748.35168520001 2025-09-08,21:37:58.000,251,11017919,-795,0,1757367477,15180.887872139989,72.70677068999794,50748.35168520001 2025-09-08,21:37:59.000,251,11017910,-795,0,1757367478,15180.881135829994,72.67152504000114,50748.41456928 2025-09-08,21:38:00.000,251,11017931,-795,0,1757367479,15180.780091179993,72.62218112999835,50748.39360792 2025-09-08,21:38:01.000,251,11017965,-795,0,1757367480,15180.705991769988,72.59398461000092,50748.44251776 2025-09-08,21:38:02.000,251,11017954,-795,0,1757367481,15180.362439960001,72.4811985300039,50747.932458 2025-09-08,21:38:03.000,251,11017938,-795,0,1757367482,15180.483693540002,72.49529679000261,50748.44950488001 2025-09-08,21:38:04.000,251,11017901,-795,0,1757367483,15180.429803059997,72.43890375000046,50748.61020864 2025-09-08,21:38:05.000,251,11017944,-795,0,1757367484,15180.28160424,72.46005113999854,50748.66610560001 2025-09-08,21:38:06.000,251,11017935,-795,0,1757367485,15180.20076852,72.46005113999854,50748.63117 2025-09-08,21:38:07.000,251,11017929,-795,0,1757367486,15180.05256969999,72.45300200999918,50748.638157119996 2025-09-08,21:38:08.000,251,11017911,-795,0,1757367487,15179.944788739995,72.46005113999854,50748.55431168 2025-09-08,21:38:09.000,251,11017903,-795,0,1757367488,15179.796589919999,72.44595287999982,50748.526363200006 2025-09-08,21:38:10.000,251,11017922,-795,0,1757367489,15179.702281579994,72.4811985300039,50748.5612988 2025-09-08,21:38:11.000,251,11017909,-795,0,1757367490,15179.607973239988,72.4318546200011,50748.58924728 2025-09-08,21:38:12.000,251,11017869,-795,0,1757367491,15179.311575599997,72.41775636000239,50748.06521328001 2025-09-08,21:38:13.000,251,11017907,-795,0,1757367492,15179.459774419993,72.45300200999918,50748.54732456001 2025-09-08,21:38:14.000,251,11017862,-795,0,1757367493,15179.405883940002,72.4671002699979,50748.61719576001 2025-09-08,21:38:15.000,251,11017898,-795,0,1757367494,15179.338520839992,72.4671002699979,50748.673092720004 2025-09-08,21:38:16.000,251,11017919,-795,0,1757367495,15179.298102979992,72.47414940000453,50748.58226016 2025-09-08,21:38:17.000,251,11017948,-795,0,1757367496,15179.264421430002,72.53054243999941,50748.64514424001 2025-09-08,21:38:18.000,251,11017934,-795,0,1757367497,15179.264421430002,72.56578809000348,50748.59623440001 2025-09-08,21:38:19.000,251,11017921,-795,0,1757367498,15179.331784529997,72.60808286999963,50748.638157119996 2025-09-08,21:38:20.000,251,11017892,-795,0,1757367499,15179.358729769992,72.63627939000435,50748.63117 2025-09-08,21:38:21.000,251,11017888,-795,0,1757367500,15179.365466080002,72.73496721000265,50748.526363200006 2025-09-08,21:38:22.000,251,11017901,-795,0,1757367501,15179.176849399992,72.72086895000393,50748.01630344001 2025-09-08,21:38:23.000,251,11017914,-795,0,1757367502,15179.419356559993,72.78431111999816,50748.53335032 2025-09-08,21:38:24.000,251,11017913,-795,0,1757367503,15179.453038109998,72.85480241999903,50748.53335032 2025-09-08,21:38:25.000,251,11017915,-795,0,1757367504,15179.466510730002,72.9252937199999,50748.39360792 2025-09-08,21:38:26.000,251,11017954,-795,0,1757367505,15179.527137519988,72.9252937199999,50748.34469808 2025-09-08,21:38:27.000,251,11017896,-795,0,1757367506,15179.587764309988,73.00988327999949,50748.407582160005 2025-09-08,21:38:28.000,251,11017894,-795,0,1757367507,15179.587764309988,73.073325450001,50748.36565944 2025-09-08,21:38:29.000,251,11017945,-795,0,1757367508,15179.668600029989,73.08742370999971,50748.407582160005 2025-09-08,21:38:30.000,251,11017929,-795,0,1757367509,15179.695545269999,73.16496413999994,50748.337710960004 2025-09-08,21:38:31.000,251,11017931,-795,0,1757367510,15179.749435749989,73.19316066000465,50748.4215564 2025-09-08,21:38:32.000,251,11017855,-795,0,1757367511,15179.520401209993,73.17906239999866,50747.69489592 2025-09-08,21:38:33.000,251,11017900,-795,0,1757367512,15179.83027146999,73.24955369999952,50748.302775359996 2025-09-08,21:38:34.000,251,11017947,-795,0,1757367513,15179.816798849999,73.29184848000295,50748.21892992 2025-09-08,21:38:35.000,251,11017913,-795,0,1757367514,15179.863953019994,73.35529065000446,50748.25386552 2025-09-08,21:38:36.000,251,11017921,-795,0,1757367515,15179.89089825999,73.46807673000148,50748.21892992 2025-09-08,21:38:37.000,251,11017891,-795,0,1757367516,15179.91110718999,73.53856803000235,50748.358672320006 2025-09-08,21:38:38.000,251,11017912,-795,0,1757367517,15179.95152504999,73.62315759000194,50748.26085264001 2025-09-08,21:38:39.000,251,11017913,-795,0,1757367518,15180.01888815,73.73594366999896,50748.25386552 2025-09-08,21:38:40.000,251,11017935,-795,0,1757367519,15180.045833389995,73.86282801000198,50748.21194280001 2025-09-08,21:38:41.000,251,11017931,-795,0,1757367520,15180.126669109995,73.94741757000156,50748.337710960004 2025-09-08,21:38:42.000,251,11017874,-795,0,1757367521,15179.904370879995,74.00381061000371,50747.68092168001 2025-09-08,21:38:43.000,251,11017912,-795,0,1757367522,15180.187295899996,74.1518423400048,50748.20495568 2025-09-08,21:38:44.000,251,11017916,-795,0,1757367523,15180.214241139991,74.30692319999798,50748.3167496 2025-09-08,21:38:45.000,251,11017933,-795,0,1757367524,15180.24118638,74.38446362999821,50748.29578824 2025-09-08,21:38:46.000,251,11017924,-795,0,1757367525,15180.247922689996,74.54659361999802,50748.239891280005 2025-09-08,21:38:47.000,251,11017926,-795,0,1757367526,15180.227713759996,74.70167447999847,50748.30976248001 2025-09-08,21:38:48.000,251,11017932,-795,0,1757367527,15180.19403220999,74.80741143000341,50748.28181400001 2025-09-08,21:38:49.000,251,11017931,-795,0,1757367528,15180.22097745,74.87085359999764,50748.135084479996 2025-09-08,21:38:50.000,251,11017954,-795,0,1757367529,15180.19403220999,74.93429576999915,50748.1770072 2025-09-08,21:38:51.000,251,11017914,-795,0,1757367530,15180.19403220999,75.01888532999874,50748.15604584 2025-09-08,21:38:52.000,251,11017913,-795,0,1757367531,15179.99194290999,75.04003272000409,50747.687908800006 2025-09-08,21:38:53.000,251,11017918,-795,0,1757367532,15180.15361434999,75.10347488999832,50748.121110240005 2025-09-08,21:38:54.000,251,11017886,-795,0,1757367533,15180.07951494,75.20921184000326,50748.10014888 2025-09-08,21:38:55.000,251,11017931,-795,0,1757367534,15180.07277862999,75.25150661999942,50748.16303296001 2025-09-08,21:38:56.000,251,11017899,-795,0,1757367535,15180.07277862999,75.32199792000029,50748.20495568 2025-09-08,21:38:57.000,251,11017897,-795,0,1757367536,15180.01215183999,75.34314530999836,50748.25386552 2025-09-08,21:38:58.000,251,11017897,-795,0,1757367537,15179.985206599995,75.39248922000115,50748.19796856 2025-09-08,21:38:59.000,251,11017939,-795,0,1757367538,15179.924579809995,75.40658747999987,50748.19796856 2025-09-08,21:39:00.000,251,11017889,-795,0,1757367539,15179.87068932999,75.46298052000202,50748.1770072 2025-09-08,21:39:01.000,251,11017889,-795,0,1757367540,15179.816798849999,75.51232443000481,50748.22591704 2025-09-08,21:39:02.000,251,11017873,-795,0,1757367541,15179.500192279993,75.60396312000375,50747.687908800006 2025-09-08,21:39:03.000,251,11017923,-795,0,1757367542,15179.655127409998,75.63215964000119,50748.23290416001 2025-09-08,21:39:04.000,251,11017949,-795,0,1757367543,15179.594500619998,75.70265094000206,50748.25386552 2025-09-08,21:39:05.000,251,11017927,-795,0,1757367544,15179.506928589988,75.78724050000164,50748.190981440006 2025-09-08,21:39:06.000,251,11017937,-795,0,1757367545,15179.338520839992,75.87183006000123,50748.23290416001 2025-09-08,21:39:07.000,251,11017921,-795,0,1757367546,15179.244212500002,75.87183006000123,50748.2468784 2025-09-08,21:39:08.000,251,11017964,-795,0,1757367547,15179.129695229996,75.91412484000466,50748.302775359996 2025-09-08,21:39:09.000,251,11017965,-795,0,1757367548,15179.0421232,75.94937049000146,50748.29578824 2025-09-08,21:39:10.000,251,11017930,-795,0,1757367549,15178.87371544999,75.95641962000082,50748.358672320006 2025-09-08,21:39:11.000,251,11017946,-795,0,1757367550,15178.705307699995,75.97051787999953,50748.30976248001 2025-09-08,21:39:12.000,251,11017874,-795,0,1757367551,15178.381964819993,75.92117397000402,50747.7927156 2025-09-08,21:39:13.000,251,11017943,-795,0,1757367552,15178.415646369998,75.91412484000466,50748.33072384001 2025-09-08,21:39:14.000,251,11017969,-795,0,1757367553,15178.314601719998,75.88592831999995,50748.39360792 2025-09-08,21:39:15.000,251,11017904,-795,0,1757367554,15178.159666589992,75.80133876000036,50748.3167496 2025-09-08,21:39:16.000,251,11017919,-795,0,1757367555,15177.984522530001,75.77314224000293,50748.28181400001 2025-09-08,21:39:17.000,251,11017901,-795,0,1757367556,15177.917159429991,75.70265094000206,50748.37264656 2025-09-08,21:39:18.000,251,11017928,-795,0,1757367557,15177.78243323,75.5828157299984,50748.3866208 2025-09-08,21:39:19.000,251,11017927,-795,0,1757367558,15177.69486119999,75.51937356000417,50748.44950488001 2025-09-08,21:39:20.000,251,11017917,-795,0,1757367559,15177.59381654999,75.43478400000458,50748.4215564 2025-09-08,21:39:21.000,251,11017961,-795,0,1757367560,15177.53318975999,75.35019443999772,50748.47745336001 2025-09-08,21:39:22.000,251,11017868,-795,0,1757367561,15177.250264739989,75.18101531999855,50747.87656104001 2025-09-08,21:39:23.000,251,11017946,-795,0,1757367562,15177.41193617999,75.14576967000176,50748.46347912 2025-09-08,21:39:24.000,251,11017891,-795,0,1757367563,15177.378254629999,75.06822924000153,50748.51937608001 2025-09-08,21:39:25.000,251,11017930,-795,0,1757367564,15177.344573079994,74.96249229000387,50748.505401840004 2025-09-08,21:39:26.000,251,11017916,-795,0,1757367565,15177.37151831999,74.88495186000364,50748.4914276 2025-09-08,21:39:27.000,251,11017939,-795,0,1757367566,15177.364782009994,74.84970620999957,50748.456492000005 2025-09-08,21:39:28.000,251,11017935,-795,0,1757367567,15177.41867249,74.78626403999806,50748.54033744 2025-09-08,21:39:29.000,251,11017913,-795,0,1757367568,15177.45235403999,74.7439692600019,50748.3866208 2025-09-08,21:39:30.000,251,11017940,-795,0,1757367569,15177.47929928,74.69462534999911,50748.35168520001 2025-09-08,21:39:31.000,251,11017943,-795,0,1757367570,15177.560135,74.6805270900004,50748.302775359996 2025-09-08,21:39:32.000,251,11017961,-795,0,1757367571,15177.337836769999,74.66642883000168,50747.75778000001 2025-09-08,21:39:33.000,251,11017933,-795,0,1757367572,15177.627498099995,74.61708491999889,50748.22591704 2025-09-08,21:39:34.000,251,11017838,-795,0,1757367573,15177.74201537,74.6452814400036,50748.33072384001 2025-09-08,21:39:35.000,251,11017971,-795,0,1757367574,15177.84306002,74.63118318000488,50748.33072384001 2025-09-08,21:39:36.000,251,11017929,-795,0,1757367575,15177.977786219992,74.67347796000104,50748.37963368001 2025-09-08,21:39:37.000,251,11017931,-795,0,1757367576,15178.045149320002,74.65937970000232,50748.337710960004 2025-09-08,21:39:38.000,251,11017961,-795,0,1757367577,15178.159666589992,74.6805270900004,50748.27482688 2025-09-08,21:39:39.000,251,11017908,-795,0,1757367578,15178.294392789998,74.72282187000383,50748.30976248001 2025-09-08,21:39:40.000,251,11017920,-795,0,1757367579,15178.415646369998,74.72987100000319,50748.22591704 2025-09-08,21:39:41.000,251,11017933,-795,0,1757367580,15178.523427329994,74.7792149099987,50748.15604584 2025-09-08,21:39:42.000,251,11017857,-795,0,1757367581,15178.429118989989,74.78626403999806,50747.55515352 2025-09-08,21:39:43.000,251,11017965,-795,0,1757367582,15178.73225293999,74.87085359999764,50748.05123904 2025-09-08,21:39:44.000,251,11017919,-795,0,1757367583,15178.846770209995,74.93429576999915,50747.97438072001 2025-09-08,21:39:45.000,251,11017957,-795,0,1757367584,15179.008441649996,74.9906888100013,50747.953419360005 2025-09-08,21:39:46.000,251,11017936,-795,0,1757367585,15179.129695229996,75.08232750000025,50747.967393599996 2025-09-08,21:39:47.000,251,11017945,-795,0,1757367586,15179.271157739997,75.18101531999855,50748.01630344001 2025-09-08,21:39:48.000,251,11017948,-795,0,1757367587,15179.358729769992,75.28675227000349,50747.94643224001 2025-09-08,21:39:49.000,251,11017886,-795,0,1757367588,15179.459774419993,75.39953835000051,50747.92547088001 2025-09-08,21:39:50.000,251,11017903,-795,0,1757367589,15179.567555379988,75.50527529999817,50747.932458 2025-09-08,21:39:51.000,251,11017957,-795,0,1757367590,15179.641654789993,75.63215964000119,50747.8625868 2025-09-08,21:39:52.000,251,11017949,-795,0,1757367591,15179.607973239988,75.73789658999885,50747.632011839996 2025-09-08,21:39:53.000,251,11017908,-795,0,1757367592,15179.688808959989,75.87183006000123,50747.69489592 2025-09-08,21:39:54.000,251,11017928,-795,0,1757367593,15179.668600029989,76.01281266000296,50747.49226944001 2025-09-08,21:39:55.000,251,11017965,-795,0,1757367594,15179.762908369994,76.16084439000406,50747.6529732 2025-09-08,21:39:56.000,251,11017955,-795,0,1757367595,15179.87068932999,76.29477785999916,50747.70188304 2025-09-08,21:39:57.000,251,11017967,-795,0,1757367596,15179.89089825999,76.4005148100041,50747.736818640005 2025-09-08,21:39:58.000,251,11017924,-795,0,1757367597,15179.904370879995,76.55559567000455,50747.70887016001 2025-09-08,21:39:59.000,251,11017907,-795,0,1757367598,15179.89763457,76.72477479000372,50747.785728480005 2025-09-08,21:40:00.000,251,11017935,-795,0,1757367599,15179.89089825999,76.79526609000459,50747.76476712 2025-09-08,21:40:01.000,251,11017957,-795,0,1757367600,15179.843744089994,76.92919955999969,50747.834638320004 2025-09-08,21:40:02.000,251,11017928,-795,0,1757367601,15179.722490509994,77.01378911999927,50747.52720504 2025-09-08,21:40:03.000,251,11017887,-795,0,1757367602,15179.655127409998,77.15477172000101,50747.52720504 2025-09-08,21:40:04.000,251,11017746,-795,0,1757367603,15179.594500619998,77.19706650000444,50747.4782952 2025-09-08,21:40:05.000,251,11017934,-795,0,1757367604,15179.547346449988,77.31690171000082,50747.583102 2025-09-08,21:40:06.000,251,11017956,-795,0,1757367605,15179.547346449988,77.39444214000105,50747.834638320004 2025-09-08,21:40:07.000,251,11017888,-795,0,1757367606,15179.412620249997,77.41558952999912,50747.799702719996 2025-09-08,21:40:08.000,251,11017974,-795,0,1757367607,15179.284630360002,77.35919649000425,50747.75778000001 2025-09-08,21:40:09.000,251,11017892,-795,0,1757367608,15179.156640469992,77.38739301000169,50747.7927156 2025-09-08,21:40:10.000,251,11017948,-795,0,1757367609,15179.028650579996,77.32395084000018,50747.70188304 2025-09-08,21:40:11.000,251,11017960,-795,0,1757367610,15178.907396999995,77.23231215000123,50747.7927156 2025-09-08,21:40:12.000,251,11017929,-795,0,1757367611,15178.67162614999,77.18296823999844,50747.55515352 2025-09-08,21:40:13.000,251,11017986,-795,0,1757367612,15178.584054119994,77.09837867999886,50747.736818640005 2025-09-08,21:40:14.000,251,11017878,-795,0,1757367613,15178.584054119994,77.0560839000027,50747.74380576 2025-09-08,21:40:15.000,251,11017872,-795,0,1757367614,15178.476273159999,76.97854347000248,50747.72983152001 2025-09-08,21:40:16.000,251,11017927,-795,0,1757367615,15178.469536849989,76.85165912999946,50748.03027768 2025-09-08,21:40:17.000,251,11017902,-795,0,1757367616,15178.355019579998,76.77411869999924,50748.09316176001 2025-09-08,21:40:18.000,251,11017949,-795,0,1757367617,15178.213557069997,76.69657826999901,50748.08617464 2025-09-08,21:40:19.000,251,11017930,-795,0,1757367618,15178.058621939992,76.61198870999942,50748.190981440006 2025-09-08,21:40:20.000,251,11017940,-795,0,1757367619,15177.923895740001,76.50625176000176,50748.20495568 2025-09-08,21:40:21.000,251,11017936,-795,0,1757367620,15177.789169539996,76.43576046000089,50748.27482688 2025-09-08,21:40:22.000,251,11017961,-795,0,1757367621,15177.53992607,76.30182698999852,50747.967393599996 2025-09-08,21:40:23.000,251,11017843,-795,0,1757367622,15177.43214510999,76.25953221000236,50748.07918752 2025-09-08,21:40:24.000,251,11017871,-795,0,1757367623,15177.37151831999,76.21018829999957,50748.135084479996 2025-09-08,21:40:25.000,251,11017923,-795,0,1757367624,15177.142483779993,76.1537952600047,50747.99534208001 2025-09-08,21:40:26.000,251,11017913,-795,0,1757367625,15177.108802229988,76.16789352000342,50748.15604584 2025-09-08,21:40:27.000,251,11017872,-795,0,1757367626,15177.021230199993,76.17494265000278,50748.302775359996 2025-09-08,21:40:28.000,251,11017956,-795,0,1757367627,15176.893240309997,76.14674612999806,50748.32373672 2025-09-08,21:40:29.000,251,11017933,-795,0,1757367628,15176.778723039992,76.16084439000406,50748.407582160005 2025-09-08,21:40:30.000,251,11017942,-795,0,1757367629,15176.711359939996,76.18199178000214,50748.337710960004 2025-09-08,21:40:31.000,251,11017919,-795,0,1757367630,15176.617051599991,76.23838482000428,50748.35168520001 2025-09-08,21:40:32.000,251,11017913,-795,0,1757367631,15176.367808129995,76.25953221000236,50748.08617464 2025-09-08,21:40:33.000,251,11017949,-795,0,1757367632,15176.25329085999,76.30887611999788,50748.072200400005 2025-09-08,21:40:34.000,251,11017936,-795,0,1757367633,15176.179191449999,76.41461307000282,50748.107136 2025-09-08,21:40:35.000,251,11017956,-795,0,1757367634,15176.105092039994,76.54149740999856,50748.302775359996 2025-09-08,21:40:36.000,251,11017929,-795,0,1757367635,15176.010783699989,76.66133262000221,50748.26783976 2025-09-08,21:40:37.000,251,11017901,-795,0,1757367636,15175.869321189988,76.83051174000138,50748.28181400001 2025-09-08,21:40:38.000,251,11017951,-795,0,1757367637,15175.781749159993,76.91510130000097,50748.28181400001 2025-09-08,21:40:39.000,251,11017927,-795,0,1757367638,15175.714386059997,77.01378911999927,50748.3167496 2025-09-08,21:40:40.000,251,11017835,-795,0,1757367639,15175.606605100002,77.14772259000165,50748.23290416001 2025-09-08,21:40:41.000,251,11017958,-795,0,1757367640,15175.593132479997,77.28870519000338,50748.36565944 2025-09-08,21:40:42.000,251,11017919,-795,0,1757367641,15175.397779489991,77.38739301000169,50748.01630344001 2025-09-08,21:40:43.000,251,11017838,-795,0,1757367642,15175.370834249996,77.54247387000214,50748.03027768 2025-09-08,21:40:44.000,251,11017894,-795,0,1757367643,15175.357361629991,77.5847686499983,50748.08617464 2025-09-08,21:40:45.000,251,11017934,-795,0,1757367644,15175.370834249996,77.66935820999788,50748.28181400001 2025-09-08,21:40:46.000,251,11017946,-795,0,1757367645,15175.330416389996,77.73984950999875,50748.20495568 2025-09-08,21:40:47.000,251,11017918,-795,0,1757367646,15175.31694376999,77.78214429000218,50748.28181400001 2025-09-08,21:40:48.000,251,11017918,-795,0,1757367647,15175.229371739995,77.78919342000154,50748.25386552 2025-09-08,21:40:49.000,251,11017945,-795,0,1757367648,15175.249580669995,77.84558646000369,50748.23290416001 2025-09-08,21:40:50.000,251,11017939,-795,0,1757367649,15175.25631697999,77.8314881999977,50748.18399432001 2025-09-08,21:40:51.000,251,11017963,-795,0,1757367650,15175.24284436,77.85263559000305,50748.15604584 2025-09-08,21:40:52.000,251,11017931,-795,0,1757367651,15175.19569018999,77.81034080999962,50747.92547088001 2025-09-08,21:40:53.000,251,11017892,-795,0,1757367652,15175.249580669995,77.7962425500009,50748.0372648 2025-09-08,21:40:54.000,251,11017938,-795,0,1757367653,15175.249580669995,77.8314881999977,50747.94643224001 2025-09-08,21:40:55.000,251,11017943,-795,0,1757367654,15175.32368008,77.78919342000154,50748.12809736 2025-09-08,21:40:56.000,251,11017894,-795,0,1757367655,15175.4045158,77.83853733000433,50748.25386552 2025-09-08,21:40:57.000,251,11017943,-795,0,1757367656,15175.492087829996,77.81738993999898,50748.121110240005 2025-09-08,21:40:58.000,251,11017905,-795,0,1757367657,15175.471878899996,77.88083211000048,50748.06521328001 2025-09-08,21:40:59.000,251,11017915,-795,0,1757367658,15175.552714619997,77.95837254000071,50748.0372648 2025-09-08,21:41:00.000,251,11017963,-795,0,1757367659,15175.620077719992,78.03591297000094,50748.002329200004 2025-09-08,21:41:01.000,251,11017908,-795,0,1757367660,15175.694177129997,78.12050253000052,50747.93944512 2025-09-08,21:41:02.000,251,11017947,-795,0,1757367661,15175.700913439992,78.21214121999947,50747.71585728 2025-09-08,21:41:03.000,251,11017891,-795,0,1757367662,15175.795221779998,78.37427120999928,50747.7228444 2025-09-08,21:41:04.000,251,11017870,-795,0,1757367663,15175.849112259988,78.47295903000486,50747.70188304 2025-09-08,21:41:05.000,251,11017839,-795,0,1757367664,15175.929947979988,78.62099075999868,50747.82765120001 2025-09-08,21:41:06.000,251,11017965,-795,0,1757367665,15175.963629529993,78.67033467000147,50747.76476712 2025-09-08,21:41:07.000,251,11017856,-795,0,1757367666,15175.970365839989,78.8113172700032,50747.834638320004 2025-09-08,21:41:08.000,251,11017938,-795,0,1757367667,15175.882793809993,78.9452507399983,50747.687908800006 2025-09-08,21:41:09.000,251,11017908,-795,0,1757367668,15175.801958089993,79.01574203999917,50747.687908800006 2025-09-08,21:41:10.000,251,11017933,-795,0,1757367669,15175.748067610002,79.14967551000154,50747.57611488 2025-09-08,21:41:11.000,251,11017914,-795,0,1757367670,15175.721122369992,79.20606855000369,50747.4782952 2025-09-08,21:41:12.000,251,11017910,-795,0,1757367671,15175.566187240001,79.24131420000049,50747.17086192 2025-09-08,21:41:13.000,251,11017900,-795,0,1757367672,15175.586396170002,79.31885463000071,50747.24073312 2025-09-08,21:41:14.000,251,11017947,-795,0,1757367673,15175.505560450001,79.35410028000479,50747.17086192 2025-09-08,21:41:15.000,251,11017948,-795,0,1757367674,15175.505560450001,79.3681985400035,50747.26169448 2025-09-08,21:41:16.000,251,11017950,-795,0,1757367675,15175.397779489991,79.38229680000222,50747.25470736001 2025-09-08,21:41:17.000,251,11017954,-795,0,1757367676,15175.34388901,79.41049331999966,50747.2686816 2025-09-08,21:41:18.000,251,11017931,-795,0,1757367677,15175.31694376999,79.39639506000094,50747.30361720001 2025-09-08,21:41:19.000,251,11017942,-795,0,1757367678,15175.25631697999,79.37524767000286,50747.3385528 2025-09-08,21:41:20.000,251,11017845,-795,0,1757367679,15175.21589911999,79.31180550000136,50747.25470736001 2025-09-08,21:41:21.000,251,11017907,-795,0,1757367680,15175.209162809995,79.31885463000071,50747.34553992001 2025-09-08,21:41:22.000,251,11017908,-795,0,1757367681,15175.12159078,79.28360898000392,50747.10797784001 2025-09-08,21:41:23.000,251,11017841,-795,0,1757367682,15175.10138185,79.24131420000049,50747.10797784001 2025-09-08,21:41:24.000,251,11017843,-795,0,1757367683,15175.03401874999,79.24836332999985,50747.10099072 2025-09-08,21:41:25.000,251,11017899,-795,0,1757367684,15175.06096399,79.21311768000305,50747.352527040006 2025-09-08,21:41:26.000,251,11017896,-795,0,1757367685,15175.02054613,79.23426507000113,50747.43637248 2025-09-08,21:41:27.000,251,11017937,-795,0,1757367686,15174.98012827,79.21311768000305,50747.39444976001 2025-09-08,21:41:28.000,251,11017915,-795,0,1757367687,15175.007073509994,79.1919702899977,50747.35951416 2025-09-08,21:41:29.000,251,11017914,-795,0,1757367688,15175.0003372,79.17787202999898,50747.401436880005 2025-09-08,21:41:30.000,251,11017934,-795,0,1757367689,15174.97339195999,79.17787202999898,50747.39444976001 2025-09-08,21:41:31.000,251,11017963,-795,0,1757367690,15174.97339195999,79.16377377000026,50747.450346720005 2025-09-08,21:41:32.000,251,11017920,-795,0,1757367691,15174.865610999994,79.10738072999811,50747.22675888001 2025-09-08,21:41:33.000,251,11017914,-795,0,1757367692,15174.798247899998,79.0932824699994,50747.28964296 2025-09-08,21:41:34.000,251,11017929,-795,0,1757367693,15174.697203249998,79.05098769000324,50747.24073312 2025-09-08,21:41:35.000,251,11017930,-795,0,1757367694,15174.663521699993,79.00869290999981,50747.499256560004 2025-09-08,21:41:36.000,251,11017947,-795,0,1757367695,15174.575949669997,78.96639813000365,50747.45733384 2025-09-08,21:41:37.000,251,11017918,-795,0,1757367696,15174.542268119993,78.92410335000022,50747.37348840001 2025-09-08,21:41:38.000,251,11017968,-795,0,1757367697,15174.535531809997,78.88180857000407,50747.4782952 2025-09-08,21:41:39.000,251,11017930,-795,0,1757367698,15174.549004430002,78.8113172700032,50747.49226944001 2025-09-08,21:41:40.000,251,11017941,-795,0,1757367699,15174.542268119993,78.76197336000041,50747.38047552 2025-09-08,21:41:41.000,251,11017933,-795,0,1757367700,15174.575949669997,78.67033467000147,50747.34553992001 2025-09-08,21:41:42.000,251,11017935,-795,0,1757367701,15174.535531809997,78.58574511000188,50747.21278464 2025-09-08,21:41:43.000,251,11017866,-795,0,1757367702,15174.609631220002,78.55049945999781,50747.38047552 2025-09-08,21:41:44.000,251,11017908,-795,0,1757367703,15174.589422290002,78.48705729000358,50747.331565680004 2025-09-08,21:41:45.000,251,11017930,-795,0,1757367704,15174.575949669997,78.41656599000271,50747.31060432 2025-09-08,21:41:46.000,251,11017896,-795,0,1757367705,15174.609631220002,78.38132033999864,50747.3385528 2025-09-08,21:41:47.000,251,11017878,-795,0,1757367706,15174.683730629993,78.33197643000312,50747.50624368 2025-09-08,21:41:48.000,251,11017936,-795,0,1757367707,15174.784775279993,78.29673077999905,50747.62502472 2025-09-08,21:41:49.000,251,11017917,-795,0,1757367708,15174.811720519989,78.32492730000376,50747.61105048001 2025-09-08,21:41:50.000,251,11017926,-795,0,1757367709,15174.865610999994,78.2896816499997,50747.52720504 2025-09-08,21:41:51.000,251,11017905,-795,0,1757367710,15174.946446719994,78.27558339000097,50747.50624368 2025-09-08,21:41:52.000,251,11017911,-795,0,1757367711,15174.899292549999,78.26853426000162,50747.10099072 2025-09-08,21:41:53.000,251,11017886,-795,0,1757367712,15174.98012827,78.33197643000312,50747.26169448 2025-09-08,21:41:54.000,251,11017871,-795,0,1757367713,15175.027282439994,78.4518116399995,50747.24772024 2025-09-08,21:41:55.000,251,11017914,-795,0,1757367714,15175.12159078,78.45886076999886,50747.401436880005 2025-09-08,21:41:56.000,251,11017943,-795,0,1757367715,15175.18221757,78.57164685000316,50747.41541112 2025-09-08,21:41:57.000,251,11017914,-795,0,1757367716,15175.25631697999,78.70558031999826,50747.38047552 2025-09-08,21:41:58.000,251,11017928,-795,0,1757367717,15175.29673483999,78.79016987999785,50747.27566872001 2025-09-08,21:41:59.000,251,11017940,-795,0,1757367718,15175.31694376999,78.92410335000022,50747.233746000005 2025-09-08,21:42:00.000,251,11017928,-795,0,1757367719,15175.471878899996,79.05098769000324,50747.296630079996 2025-09-08,21:42:01.000,251,11017939,-795,0,1757367720,15175.519033069992,79.13557725000283,50747.28964296 2025-09-08,21:42:02.000,251,11017931,-795,0,1757367721,15175.539241999992,79.26246158999857,50747.05906800001 2025-09-08,21:42:03.000,251,11017810,-795,0,1757367722,15175.613341409997,79.38229680000222,50747.04509376 2025-09-08,21:42:04.000,251,11017917,-795,0,1757367723,15175.593132479997,79.48098462000053,50746.93329984 2025-09-08,21:42:05.000,251,11017897,-795,0,1757367724,15175.687440820002,79.57967243999883,50747.03111952 2025-09-08,21:42:06.000,251,11017869,-795,0,1757367725,15175.707649750002,79.69950765000249,50747.03111952 2025-09-08,21:42:07.000,251,11017922,-795,0,1757367726,15175.876057499998,79.74180242999864,50747.14990056 2025-09-08,21:42:08.000,251,11017960,-795,0,1757367727,15175.936684289998,79.8616376400023,50747.12195208 2025-09-08,21:42:09.000,251,11017908,-795,0,1757367728,15175.950156909988,79.92507981000381,50747.1988104 2025-09-08,21:42:10.000,251,11017935,-795,0,1757367729,15176.010783699989,79.9603254600006,50747.19182328 2025-09-08,21:42:11.000,251,11017904,-795,0,1757367730,15175.977102149998,80.03081676000147,50747.26169448 2025-09-08,21:42:12.000,251,11017915,-795,0,1757367731,15175.909739049988,80.03786589000083,50747.07304224 2025-09-08,21:42:13.000,251,11017911,-795,0,1757367732,15175.923211669993,80.08016067000426,50747.066055120005 2025-09-08,21:42:14.000,251,11017924,-795,0,1757367733,15175.862584879993,80.12950457999978,50747.05906800001 2025-09-08,21:42:15.000,251,11017918,-795,0,1757367734,15175.849112259988,80.20704501,50747.10797784001 2025-09-08,21:42:16.000,251,11017820,-795,0,1757367735,15175.754803919997,80.21409413999936,50747.0241324 2025-09-08,21:42:17.000,251,11017925,-795,0,1757367736,15175.822167019993,80.29163456999959,50747.31759144 2025-09-08,21:42:18.000,251,11017928,-795,0,1757367737,15175.721122369992,80.3550767400011,50747.34553992001 2025-09-08,21:42:19.000,251,11017942,-795,0,1757367738,15175.660495579992,80.43966630000068,50747.34553992001 2025-09-08,21:42:20.000,251,11017921,-795,0,1757367739,15175.626814030002,80.50310847000219,50747.401436880005 2025-09-08,21:42:21.000,251,11017865,-795,0,1757367740,15175.539241999992,80.54540324999834,50747.42938536 2025-09-08,21:42:22.000,251,11017957,-795,0,1757367741,15175.397779489991,80.5524523799977,50747.17086192 2025-09-08,21:42:23.000,251,11017849,-795,0,1757367742,15175.330416389996,80.58769803000177,50747.24772024 2025-09-08,21:42:24.000,251,11017866,-795,0,1757367743,15175.2024265,80.63704194000456,50747.21278464 2025-09-08,21:42:25.000,251,11017891,-795,0,1757367744,15175.108118159995,80.65818933000264,50747.184836160006 2025-09-08,21:42:26.000,251,11017930,-795,0,1757367745,15175.01380981999,80.70753323999816,50747.3385528 2025-09-08,21:42:27.000,251,11017858,-795,0,1757367746,15174.95318302999,80.72868063000351,50747.408424 2025-09-08,21:42:28.000,251,11017936,-795,0,1757367747,15174.804984209994,80.665238460002,50747.408424 2025-09-08,21:42:29.000,251,11017923,-795,0,1757367748,15174.676994319998,80.665238460002,50747.41541112 2025-09-08,21:42:30.000,251,11017921,-795,0,1757367749,15174.582685979993,80.62294367999857,50747.499256560004 2025-09-08,21:42:31.000,251,11017935,-795,0,1757367750,15174.468168710002,80.63704194000456,50747.56214064001 2025-09-08,21:42:32.000,251,11017948,-795,0,1757367751,15174.259343099991,80.53130498999963,50747.24772024 2025-09-08,21:42:33.000,251,11017838,-795,0,1757367752,15174.171771069996,80.47491195000475,50747.28964296 2025-09-08,21:42:34.000,251,11017925,-795,0,1757367753,15174.06399011,80.39032238999789,50747.32457856001 2025-09-08,21:42:35.000,251,11017949,-795,0,1757367754,15173.99662700999,80.27048718000151,50747.4782952 2025-09-08,21:42:36.000,251,11017923,-795,0,1757367755,15173.86190081,80.20704501,50747.57611488 2025-09-08,21:42:37.000,251,11017932,-795,0,1757367756,15173.73391091999,80.1083571900017,50747.51323080001 2025-09-08,21:42:38.000,251,11017920,-795,0,1757367757,15173.639602579999,79.97442371999932,50747.56214064001 2025-09-08,21:42:39.000,251,11017911,-795,0,1757367758,15173.626129959994,79.88983415999974,50747.56214064001 2025-09-08,21:42:40.000,251,11017836,-795,0,1757367759,15173.558766859998,79.762949820004,50747.55515352 2025-09-08,21:42:41.000,251,11017916,-795,0,1757367760,15173.525085309993,79.65721286999906,50747.618037600005 2025-09-08,21:42:42.000,251,11017925,-795,0,1757367761,15173.410568040003,79.55852505000075,50747.331565680004 2025-09-08,21:42:43.000,251,11017892,-795,0,1757367762,15173.363413869993,79.45983723000245,50747.401436880005 2025-09-08,21:42:44.000,251,11017911,-795,0,1757367763,15173.356677559997,79.37524767000286,50747.38047552 2025-09-08,21:42:45.000,251,11017935,-795,0,1757367764,15173.424040659993,79.29065811000328,50747.569127760005 2025-09-08,21:42:46.000,251,11017909,-795,0,1757367765,15173.383622799993,79.22016681000241,50747.59707624 2025-09-08,21:42:47.000,251,11017919,-795,0,1757367766,15173.383622799993,79.18492115999834,50747.583102 2025-09-08,21:42:48.000,251,11017947,-795,0,1757367767,15173.363413869993,79.10033159999875,50747.520217920006 2025-09-08,21:42:49.000,251,11017903,-795,0,1757367768,15173.343204939993,79.01574203999917,50747.42938536 2025-09-08,21:42:50.000,251,11017923,-795,0,1757367769,15173.349941250002,78.9100050900015,50747.38746264 2025-09-08,21:42:51.000,251,11017924,-795,0,1757367770,15173.390359110002,78.85361204999936,50747.37348840001 2025-09-08,21:42:52.000,251,11017830,-795,0,1757367771,15173.248896600002,78.77607161999913,50747.066055120005 2025-09-08,21:42:53.000,251,11017945,-795,0,1757367772,15173.336468629997,78.72672771000362,50747.184836160006 2025-09-08,21:42:54.000,251,11017919,-795,0,1757367773,15173.376886489998,78.64213815000403,50747.27566872001 2025-09-08,21:42:55.000,251,11017910,-795,0,1757367774,15173.457722209998,78.5645977200038,50747.3385528 2025-09-08,21:42:56.000,251,11017916,-795,0,1757367775,15173.464458519993,78.48705729000358,50747.36650128 2025-09-08,21:42:57.000,251,11017924,-795,0,1757367776,15173.457722209998,78.40246773000399,50747.352527040006 2025-09-08,21:42:58.000,251,11017921,-795,0,1757367777,15173.477931139998,78.34607469000184,50747.3385528 2025-09-08,21:42:59.000,251,11017925,-795,0,1757367778,15173.525085309993,78.28263252000033,50747.27566872001 2025-09-08,21:43:00.000,251,11017911,-795,0,1757367779,15173.531821619988,78.17689557000267,50747.233746000005 2025-09-08,21:43:01.000,251,11017869,-795,0,1757367780,15173.558766859998,78.16279731000395,50747.233746000005 2025-09-08,21:43:02.000,251,11017931,-795,0,1757367781,15173.538557929998,78.11345340000116,50747.00317104 2025-09-08,21:43:03.000,251,11017852,-795,0,1757367782,15173.599184719998,78.09230601000309,50746.961248319996 2025-09-08,21:43:04.000,251,11017944,-795,0,1757367783,15173.73391091999,78.06410948999837,50747.017145280006 2025-09-08,21:43:05.000,251,11017892,-795,0,1757367784,15173.787801399994,78.1064042700018,50747.04509376 2025-09-08,21:43:06.000,251,11017925,-795,0,1757367785,15173.91579128999,78.14869904999796,50747.14291344 2025-09-08,21:43:07.000,251,11017876,-795,0,1757367786,15174.00336332,78.18394470000203,50747.14990056 2025-09-08,21:43:08.000,251,11017924,-795,0,1757367787,15174.07746272999,78.31082903999777,50747.22675888001 2025-09-08,21:43:09.000,251,11017953,-795,0,1757367788,15174.16503476,78.37427120999928,50747.19182328 2025-09-08,21:43:10.000,251,11017967,-795,0,1757367789,15174.20545262,78.48000816000422,50747.05906800001 2025-09-08,21:43:11.000,251,11017887,-795,0,1757367790,15174.299760959992,78.57164685000316,50747.10099072 2025-09-08,21:43:12.000,251,11017910,-795,0,1757367791,15174.245870480001,78.67033467000147,50746.709712 2025-09-08,21:43:13.000,251,11017893,-795,0,1757367792,15174.306497270001,78.80426814000384,50746.65381504001 2025-09-08,21:43:14.000,251,11017934,-795,0,1757367793,15174.373860369997,78.89590683000279,50746.660802160004 2025-09-08,21:43:15.000,251,11017916,-795,0,1757367794,15174.522059189992,79.00869290999981,50746.779583200005 2025-09-08,21:43:16.000,251,11017922,-795,0,1757367795,15174.616367529998,79.07213508000132,50746.75163472001 2025-09-08,21:43:17.000,251,11017922,-795,0,1757367796,15174.636576459998,79.13557725000283,50746.75163472001 2025-09-08,21:43:18.000,251,11017923,-795,0,1757367797,15174.710675869988,79.21311768000305,50746.709712 2025-09-08,21:43:19.000,251,11017922,-795,0,1757367798,15174.771302659989,79.23426507000113,50746.73766048 2025-09-08,21:43:20.000,251,11017856,-795,0,1757367799,15174.838665759999,79.22016681000241,50746.71669912 2025-09-08,21:43:21.000,251,11017916,-795,0,1757367800,15174.879083619999,79.24131420000049,50746.7446476 2025-09-08,21:43:22.000,251,11017874,-795,0,1757367801,15174.831929449989,79.17787202999898,50746.58394384001 2025-09-08,21:43:23.000,251,11017851,-795,0,1757367802,15174.872347309989,79.17082289999962,50746.59093096 2025-09-08,21:43:24.000,251,11017896,-795,0,1757367803,15174.892556239989,79.1214789900041,50746.50708552001 2025-09-08,21:43:25.000,251,11017892,-795,0,1757367804,15174.946446719994,79.0932824699994,50746.730673360005 2025-09-08,21:43:26.000,251,11017923,-795,0,1757367805,15174.946446719994,79.05098769000324,50746.71669912 2025-09-08,21:43:27.000,251,11017922,-795,0,1757367806,15174.95318302999,78.96639813000365,50746.660802160004 2025-09-08,21:43:28.000,251,11017908,-795,0,1757367807,15174.959919339999,78.92410335000022,50746.625866559996 2025-09-08,21:43:29.000,251,11017937,-795,0,1757367808,15174.919501479999,78.93115247999958,50746.63285368001 2025-09-08,21:43:30.000,251,11017902,-795,0,1757367809,15174.91276516999,78.85361204999936,50746.6398408 2025-09-08,21:43:31.000,251,11017915,-795,0,1757367810,15174.865610999994,78.88885770000343,50746.59093096 2025-09-08,21:43:32.000,251,11017930,-795,0,1757367811,15174.811720519989,78.81836640000256,50746.444201440005 2025-09-08,21:43:33.000,251,11017884,-795,0,1757367812,15174.865610999994,78.85361204999936,50746.562982480005 2025-09-08,21:43:34.000,251,11017933,-795,0,1757367813,15174.764566349993,78.8113172700032,50746.4302272 2025-09-08,21:43:35.000,251,11017948,-795,0,1757367814,15174.845402069994,78.85361204999936,50746.48612416001 2025-09-08,21:43:36.000,251,11017898,-795,0,1757367815,15174.838665759999,78.82541553000192,50746.58394384001 2025-09-08,21:43:37.000,251,11017941,-795,0,1757367816,15174.811720519989,78.83246466000128,50746.66778928 2025-09-08,21:43:38.000,251,11017900,-795,0,1757367817,15174.730884799988,78.80426814000384,50746.611892320005 2025-09-08,21:43:39.000,251,11017907,-795,0,1757367818,15174.724148489993,78.82541553000192,50746.681763520006 2025-09-08,21:43:40.000,251,11017940,-795,0,1757367819,15174.656785389998,78.76902248999977,50746.67477640001 2025-09-08,21:43:41.000,251,11017932,-795,0,1757367820,15174.602894909993,78.6985311899989,50746.681763520006 2025-09-08,21:43:42.000,251,11017951,-795,0,1757367821,15174.481641329992,78.70558031999826,50746.40926584 2025-09-08,21:43:43.000,251,11017862,-795,0,1757367822,15174.441223469992,78.7126294500049,50746.26253632 2025-09-08,21:43:44.000,251,11017949,-795,0,1757367823,15174.468168710002,78.66328554000211,50746.55599536001 2025-09-08,21:43:45.000,251,11017893,-795,0,1757367824,15174.447959780002,78.7126294500049,50746.5000984 2025-09-08,21:43:46.000,251,11017896,-795,0,1757367825,15174.468168710002,78.64918728000339,50746.57695672 2025-09-08,21:43:47.000,251,11017824,-795,0,1757367826,15174.542268119993,78.67033467000147,50746.68875064 2025-09-08,21:43:48.000,251,11017899,-795,0,1757367827,15174.549004430002,78.7126294500049,50746.73766048 2025-09-08,21:43:49.000,251,11017845,-795,0,1757367828,15174.602894909993,78.76197336000041,50746.77259608001 2025-09-08,21:43:50.000,251,11017878,-795,0,1757367829,15174.596158599998,78.80426814000384,50746.69573776 2025-09-08,21:43:51.000,251,11017934,-795,0,1757367830,15174.676994319998,78.86066117999871,50746.80054456001 2025-09-08,21:43:52.000,251,11017873,-795,0,1757367831,15174.636576459998,78.91705422000086,50746.53503400001 2025-09-08,21:43:53.000,251,11017865,-795,0,1757367832,15174.589422290002,78.96639813000365,50746.5000984 2025-09-08,21:43:54.000,251,11017904,-795,0,1757367833,15174.663521699993,79.03688943000452,50746.444201440005 2025-09-08,21:43:55.000,251,11017898,-795,0,1757367834,15174.724148489993,79.07918421000068,50746.47913704 2025-09-08,21:43:56.000,251,11017843,-795,0,1757367835,15174.744357419993,79.1214789900041,50746.514072640006 2025-09-08,21:43:57.000,251,11017899,-795,0,1757367836,15174.892556239989,79.17082289999962,50746.61887944 2025-09-08,21:43:58.000,251,11017887,-795,0,1757367837,15174.892556239989,79.20606855000369,50746.66778928 2025-09-08,21:43:59.000,251,11017905,-795,0,1757367838,15174.91276516999,79.2554124599992,50746.681763520006 2025-09-08,21:44:00.000,251,11017913,-795,0,1757367839,15174.946446719994,79.24836332999985,50746.70272488001 2025-09-08,21:44:01.000,251,11017931,-795,0,1757367840,15174.95318302999,79.28360898000392,50746.77259608001 2025-09-08,21:44:02.000,251,11017919,-795,0,1757367841,15174.825193139994,79.28360898000392,50746.47214992 2025-09-08,21:44:03.000,251,11017890,-795,0,1757367842,15174.892556239989,79.29770724000264,50746.52105976 2025-09-08,21:44:04.000,251,11017901,-795,0,1757367843,15174.879083619999,79.304756370002,50746.61887944 2025-09-08,21:44:05.000,251,11017935,-795,0,1757367844,15174.892556239989,79.33295288999943,50746.85644152 2025-09-08,21:44:06.000,251,11017912,-795,0,1757367845,15174.91276516999,79.32590376000007,50746.83548016 2025-09-08,21:44:07.000,251,11017921,-795,0,1757367846,15174.906028859994,79.38934593000158,50746.849454400006 2025-09-08,21:44:08.000,251,11017960,-795,0,1757367847,15174.865610999994,79.44573897000373,50746.8145188 2025-09-08,21:44:09.000,251,11017934,-795,0,1757367848,15174.879083619999,79.45278810000309,50746.77259608001 2025-09-08,21:44:10.000,251,11017964,-795,0,1757367849,15174.778038969998,79.53032853000332,50746.71669912 2025-09-08,21:44:11.000,251,11017919,-795,0,1757367850,15174.825193139994,79.58672156999819,50746.709712 2025-09-08,21:44:12.000,251,11017890,-795,0,1757367851,15174.730884799988,79.65721286999906,50746.514072640006 2025-09-08,21:44:13.000,251,11017893,-795,0,1757367852,15174.663521699993,79.76999895000336,50746.47214992 2025-09-08,21:44:14.000,251,11017909,-795,0,1757367853,15174.636576459998,79.85458851000294,50746.54202112 2025-09-08,21:44:15.000,251,11017935,-795,0,1757367854,15174.629840149988,79.99557111000468,50746.54900824 2025-09-08,21:44:16.000,251,11017886,-795,0,1757367855,15174.676994319998,80.08016067000426,50746.7446476 2025-09-08,21:44:17.000,251,11017890,-795,0,1757367856,15174.596158599998,80.19294675000128,50746.828493040004 2025-09-08,21:44:18.000,251,11017917,-795,0,1757367857,15174.495113949997,80.3057328299983,50746.75163472001 2025-09-08,21:44:19.000,251,11017912,-795,0,1757367858,15174.427750850002,80.42556804000196,50746.7446476 2025-09-08,21:44:20.000,251,11017897,-795,0,1757367859,15174.272815719996,80.50310847000219,50746.64682792 2025-09-08,21:44:21.000,251,11017942,-795,0,1757367860,15174.16503476,80.58064890000242,50746.65381504001 2025-09-08,21:44:22.000,251,11017901,-795,0,1757367861,15173.98315439,80.62294367999857,50746.42324008 2025-09-08,21:44:23.000,251,11017872,-795,0,1757367862,15173.88210974,80.64409107000392,50746.46516280001 2025-09-08,21:44:24.000,251,11017933,-795,0,1757367863,15173.787801399994,80.67933672000072,50746.42324008 2025-09-08,21:44:25.000,251,11017938,-795,0,1757367864,15173.69349305999,80.69343497999944,50746.681763520006 2025-09-08,21:44:26.000,251,11017909,-795,0,1757367865,15173.605921029994,80.69343497999944,50746.67477640001 2025-09-08,21:44:27.000,251,11017901,-795,0,1757367866,15173.491403759988,80.72163150000415,50746.7446476 2025-09-08,21:44:28.000,251,11017889,-795,0,1757367867,15173.403831729993,80.75687715000095,50746.793557439996 2025-09-08,21:44:29.000,251,11017884,-795,0,1757367868,15173.343204939993,80.79917193000438,50746.849454400006 2025-09-08,21:44:30.000,251,11017935,-795,0,1757367869,15173.221951359992,80.8132701900031,50746.80753168 2025-09-08,21:44:31.000,251,11017918,-795,0,1757367870,15173.080488849992,80.84851583999989,50746.80054456001 2025-09-08,21:44:32.000,251,11017912,-795,0,1757367871,15172.90534479,80.83441758000117,50746.562982480005 2025-09-08,21:44:33.000,251,11017876,-795,0,1757367872,15172.80430014,80.8767123600046,50746.52105976 2025-09-08,21:44:34.000,251,11017896,-795,0,1757367873,15172.69651917999,80.89081062000332,50746.52105976 2025-09-08,21:44:35.000,251,11017914,-795,0,1757367874,15172.69651917999,80.9472036599982,50746.66778928 2025-09-08,21:44:36.000,251,11017910,-795,0,1757367875,15172.67631024999,80.96130192000419,50746.67477640001 2025-09-08,21:44:37.000,251,11017909,-795,0,1757367876,15172.57526559999,80.98244931000227,50746.611892320005 2025-09-08,21:44:38.000,251,11017918,-795,0,1757367877,15172.49442987999,81.03884235000442,50746.72368624001 2025-09-08,21:44:39.000,251,11017902,-795,0,1757367878,15172.427066779994,81.0106458299997,50746.730673360005 2025-09-08,21:44:40.000,251,11017841,-795,0,1757367879,15172.386648919994,81.05294061000313,50746.69573776 2025-09-08,21:44:41.000,251,11017903,-795,0,1757367880,15172.319285819998,81.07408800000121,50746.80054456001 2025-09-08,21:44:42.000,251,11017927,-795,0,1757367881,15172.198032239998,80.99654757000098,50746.54900824 2025-09-08,21:44:43.000,251,11017800,-795,0,1757367882,15172.164350689993,80.95425279000483,50746.52804688 2025-09-08,21:44:44.000,251,11017886,-795,0,1757367883,15172.164350689993,80.90490888000204,50746.514072640006 2025-09-08,21:44:45.000,251,11017887,-795,0,1757367884,15172.137405449997,80.89785975000268,50746.72368624001 2025-09-08,21:44:46.000,251,11017874,-795,0,1757367885,15172.076778659997,80.84851583999989,50746.70272488001 2025-09-08,21:44:47.000,251,11017886,-795,0,1757367886,15172.070042350002,80.73572976000287,50746.69573776 2025-09-08,21:44:48.000,251,11017891,-795,0,1757367887,15171.982470319992,80.665238460002,50746.562982480005 2025-09-08,21:44:49.000,251,11017890,-795,0,1757367888,15171.942052459992,80.62294367999857,50746.57695672 2025-09-08,21:44:50.000,251,11017886,-795,0,1757367889,15171.921843529992,80.50310847000219,50746.54202112 2025-09-08,21:44:51.000,251,11017912,-795,0,1757367890,15171.888161980001,80.4537645599994,50746.5699696 2025-09-08,21:44:52.000,251,11017928,-795,0,1757367891,15171.820798879991,80.31278195999766,50746.40227872 2025-09-08,21:44:53.000,251,11017911,-795,0,1757367892,15171.827535190001,80.23524153000471,50746.37433024 2025-09-08,21:44:54.000,251,11017878,-795,0,1757367893,15171.793853639996,80.15770110000449,50746.38131736 2025-09-08,21:44:55.000,251,11017868,-795,0,1757367894,15171.888161980001,80.06606240999827,50746.514072640006 2025-09-08,21:44:56.000,251,11017908,-795,0,1757367895,15171.935316149997,79.98852197999804,50746.59093096 2025-09-08,21:44:57.000,251,11017927,-795,0,1757367896,15171.915107219997,79.95327633000124,50746.54900824 2025-09-08,21:44:58.000,251,11017884,-795,0,1757367897,15171.928579840001,79.88278503000038,50746.514072640006 2025-09-08,21:44:59.000,251,11017913,-795,0,1757367898,15171.968997700002,79.84049025000422,50746.444201440005 2025-09-08,21:45:00.000,251,11017918,-795,0,1757367899,15171.995942939997,79.79819547000079,50746.395291600005 2025-09-08,21:45:01.000,251,11017905,-795,0,1757367900,15172.063306039992,79.75590069000464,50746.54202112 2025-09-08,21:45:02.000,251,11017917,-795,0,1757367901,15172.016151869997,79.69245852000313,50746.22061360001 2025-09-08,21:45:03.000,251,11017862,-795,0,1757367902,15172.070042350002,79.72065504000057,50746.31144616 2025-09-08,21:45:04.000,251,11017890,-795,0,1757367903,15172.144141759993,79.68540939000377,50746.276510560005 2025-09-08,21:45:05.000,251,11017902,-795,0,1757367904,15172.171087000002,79.62901635000162,50746.33939464001 2025-09-08,21:45:06.000,251,11017895,-795,0,1757367905,15172.171087000002,79.57262330999947,50746.30445904 2025-09-08,21:45:07.000,251,11017895,-795,0,1757367906,15172.171087000002,79.58672156999819,50746.24157496 2025-09-08,21:45:08.000,251,11017925,-795,0,1757367907,15172.198032239998,79.55852505000075,50746.227600720005 2025-09-08,21:45:09.000,251,11017898,-795,0,1757367908,15172.251922719988,79.55852505000075,50746.24157496 2025-09-08,21:45:10.000,251,11017902,-795,0,1757367909,15172.272131649988,79.47393549000117,50746.16471664 2025-09-08,21:45:11.000,251,11017909,-795,0,1757367910,15172.339494749998,79.48803374999989,50746.08087120001 2025-09-08,21:45:12.000,251,11017892,-795,0,1757367911,15172.299076889998,79.38229680000222,50745.843309120006 2025-09-08,21:45:13.000,251,11017844,-795,0,1757367912,15172.400121539999,79.38229680000222,50745.82933488 2025-09-08,21:45:14.000,251,11017918,-795,0,1757367913,15172.49442987999,79.34705114999815,50745.73850232 2025-09-08,21:45:15.000,251,11017946,-795,0,1757367914,15172.65610131999,79.29770724000264,50745.9061932 2025-09-08,21:45:16.000,251,11017866,-795,0,1757367915,15172.770618589995,79.24836332999985,50745.85029624 2025-09-08,21:45:17.000,251,11017934,-795,0,1757367916,15172.85819061999,79.22016681000241,50745.91318032001 2025-09-08,21:45:18.000,251,11017904,-795,0,1757367917,15172.96597158,79.1919702899977,50745.83632200001 2025-09-08,21:45:19.000,251,11017896,-795,0,1757367918,15173.046807300001,79.23426507000113,50745.91318032001 2025-09-08,21:45:20.000,251,11017930,-795,0,1757367919,15173.161324569992,79.1567246400009,50745.92715456 2025-09-08,21:45:21.000,251,11017887,-795,0,1757367920,15173.221951359992,79.23426507000113,50745.9061932 2025-09-08,21:45:22.000,251,11017924,-795,0,1757367921,15173.221951359992,79.20606855000369,50745.675618240006 2025-09-08,21:45:23.000,251,11017858,-795,0,1757367922,15173.309523390002,79.20606855000369,50745.7315152 2025-09-08,21:45:24.000,251,11017911,-795,0,1757367923,15173.424040659993,79.16377377000026,50745.79439928001 2025-09-08,21:45:25.000,251,11017892,-795,0,1757367924,15173.525085309993,79.28360898000392,50745.91318032001 2025-09-08,21:45:26.000,251,11017871,-795,0,1757367925,15173.585712099994,79.27655985000456,50745.88523184001 2025-09-08,21:45:27.000,251,11017894,-795,0,1757367926,15173.605921029994,79.34000201999879,50745.76645080001 2025-09-08,21:45:28.000,251,11017923,-795,0,1757367927,15173.653075199989,79.34000201999879,50745.75946368 2025-09-08,21:45:29.000,251,11017903,-795,0,1757367928,15173.706965679994,79.43164070999774,50745.74548944001 2025-09-08,21:45:30.000,251,11017901,-795,0,1757367929,15173.720438299999,79.52327940000396,50745.71055384 2025-09-08,21:45:31.000,251,11017925,-795,0,1757367930,15173.79453770999,79.57967243999883,50745.773437920005 2025-09-08,21:45:32.000,251,11017908,-795,0,1757367931,15173.720438299999,79.62196722000226,50745.54985008001 2025-09-08,21:45:33.000,251,11017880,-795,0,1757367932,15173.767592469994,79.69245852000313,50745.57779856001 2025-09-08,21:45:34.000,251,11017904,-795,0,1757367933,15173.80127402,79.77704808000271,50745.619721279996 2025-09-08,21:45:35.000,251,11017907,-795,0,1757367934,15173.93600021999,79.85458851000294,50745.85029624 2025-09-08,21:45:36.000,251,11017887,-795,0,1757367935,15173.93600021999,79.86868677000166,50745.85029624 2025-09-08,21:45:37.000,251,11017907,-795,0,1757367936,15173.91579128999,79.98852197999804,50745.8712576 2025-09-08,21:45:38.000,251,11017918,-795,0,1757367937,15173.93600021999,80.03081676000147,50745.79439928001 2025-09-08,21:45:39.000,251,11017910,-795,0,1757367938,15173.89558235999,80.13655370999913,50745.76645080001 2025-09-08,21:45:40.000,251,11017906,-795,0,1757367939,15173.89558235999,80.18589762000192,50745.81536064001 2025-09-08,21:45:41.000,251,11017871,-795,0,1757367940,15173.929263909995,80.32688022000366,50745.89920608 2025-09-08,21:45:42.000,251,11017870,-795,0,1757367941,15173.85516449999,80.37622412999917,50745.74548944001 2025-09-08,21:45:43.000,251,11017865,-795,0,1757367942,15173.84169188,80.46786281999812,50745.773437920005 2025-09-08,21:45:44.000,251,11017958,-795,0,1757367943,15173.85516449999,80.53130498999963,50745.80837352 2025-09-08,21:45:45.000,251,11017909,-795,0,1757367944,15173.84169188,80.62294367999857,50746.08087120001 2025-09-08,21:45:46.000,251,11017937,-795,0,1757367945,15173.75411984999,80.68638585000008,50746.06689696 2025-09-08,21:45:47.000,251,11017911,-795,0,1757367946,15173.71370198999,80.77097540999966,50746.17170376001 2025-09-08,21:45:48.000,251,11017898,-795,0,1757367947,15173.626129959994,80.79212279999774,50746.2555492 2025-09-08,21:45:49.000,251,11017884,-795,0,1757367948,15173.552030549989,80.85556496999925,50746.2555492 2025-09-08,21:45:50.000,251,11017944,-795,0,1757367949,15173.471194829988,80.85556496999925,50746.24856208001 2025-09-08,21:45:51.000,251,11017944,-795,0,1757367950,15173.322996009992,80.8767123600046,50746.2555492 2025-09-08,21:45:52.000,251,11017932,-795,0,1757367951,15173.127643020001,80.82736845000181,50746.02497424 2025-09-08,21:45:53.000,251,11017930,-795,0,1757367952,15173.067016230001,80.84851583999989,50746.16471664 2025-09-08,21:45:54.000,251,11017926,-795,0,1757367953,15172.891872169996,80.85556496999925,50746.06689696 2025-09-08,21:45:55.000,251,11017908,-795,0,1757367954,15172.844718,80.79212279999774,50746.29747192001 2025-09-08,21:45:56.000,251,11017895,-795,0,1757367955,15172.80430014,80.79917193000438,50746.21362648 2025-09-08,21:45:57.000,251,11017839,-795,0,1757367956,15172.73693703999,80.77802453999902,50746.290484799996 2025-09-08,21:45:58.000,251,11017889,-795,0,1757367957,15172.709991799995,80.77097540999966,50746.30445904 2025-09-08,21:45:59.000,251,11017888,-795,0,1757367958,15172.75714596999,80.77802453999902,50746.31843328001 2025-09-08,21:46:00.000,251,11017945,-795,0,1757367959,15172.77735489999,80.74277889000223,50746.38131736 2025-09-08,21:46:01.000,251,11017948,-795,0,1757367960,15172.78409121,80.80622106000374,50746.38131736 2025-09-08,21:46:02.000,251,11017890,-795,0,1757367961,15172.67631024999,80.7639262800003,50746.13676816 2025-09-08,21:46:03.000,251,11017837,-795,0,1757367962,15172.63589238999,80.8132701900031,50746.227600720005 2025-09-08,21:46:04.000,251,11017841,-795,0,1757367963,15172.63589238999,80.86966322999797,50746.15074240001 2025-09-08,21:46:05.000,251,11017917,-795,0,1757367964,15172.709991799995,80.97540018000291,50746.4302272 2025-09-08,21:46:06.000,251,11017913,-795,0,1757367965,15172.70325549,81.0106458299997,50746.46516280001 2025-09-08,21:46:07.000,251,11017897,-795,0,1757367966,15172.62241977,81.0599897400025,50746.36734312001 2025-09-08,21:46:08.000,251,11017888,-795,0,1757367967,15172.58200191,81.13753017000272,50746.35336888 2025-09-08,21:46:09.000,251,11017897,-795,0,1757367968,15172.541584049999,81.25031624999974,50746.31144616 2025-09-08,21:46:10.000,251,11017913,-795,0,1757367969,15172.454012019989,81.2573653799991,50746.290484799996 2025-09-08,21:46:11.000,251,11017918,-795,0,1757367970,15172.420330469999,81.36310233000404,50746.227600720005 2025-09-08,21:46:12.000,251,11017909,-795,0,1757367971,15172.292340579988,81.36310233000404,50746.06689696 2025-09-08,21:46:13.000,251,11017986,-795,0,1757367972,15172.191295930003,81.42654449999827,50746.08087120001 2025-09-08,21:46:14.000,251,11017936,-795,0,1757367973,15172.043097109992,81.47588841000106,50746.1158068 2025-09-08,21:46:15.000,251,11017913,-795,0,1757367974,15172.090251280002,81.51818319000449,50746.395291600005 2025-09-08,21:46:16.000,251,11017911,-795,0,1757367975,15171.955525079997,81.51818319000449,50746.290484799996 2025-09-08,21:46:17.000,251,11017940,-795,0,1757367976,15171.867953050001,81.53228145000321,50746.28349768 2025-09-08,21:46:18.000,251,11017898,-795,0,1757367977,15171.780381019991,81.58867448999808,50746.28349768 2025-09-08,21:46:19.000,251,11017931,-795,0,1757367978,15171.69954529999,81.51818319000449,50746.31144616 2025-09-08,21:46:20.000,251,11017935,-795,0,1757367979,15171.591764339995,81.49703579999914,50746.227600720005 2025-09-08,21:46:21.000,251,11017899,-795,0,1757367980,15171.53787385999,81.52523232000385,50746.30445904 2025-09-08,21:46:22.000,251,11017960,-795,0,1757367981,15171.389675039994,81.51113405999786,50746.059909840005 2025-09-08,21:46:23.000,251,11017946,-795,0,1757367982,15171.37620241999,81.48998666999978,50746.09484544 2025-09-08,21:46:24.000,251,11017880,-795,0,1757367983,15171.42335659,81.5040849299985,50746.12978104001 2025-09-08,21:46:25.000,251,11017908,-795,0,1757367984,15171.3627298,81.44064276000427,50746.17170376001 2025-09-08,21:46:26.000,251,11017918,-795,0,1757367985,15171.490719689995,81.4688392800017,50746.29747192001 2025-09-08,21:46:27.000,251,11017920,-795,0,1757367986,15171.531137549995,81.44064276000427,50746.30445904 2025-09-08,21:46:28.000,251,11017948,-795,0,1757367987,15171.57829171999,81.46179015000234,50746.31843328001 2025-09-08,21:46:29.000,251,11017862,-795,0,1757367988,15171.60523696,81.45474102000298,50746.36734312001 2025-09-08,21:46:30.000,251,11017948,-795,0,1757367989,15171.70628161,81.4335936300049,50746.21362648 2025-09-08,21:46:31.000,251,11017924,-795,0,1757367990,15171.793853639996,81.4335936300049,50746.325420400004 2025-09-08,21:46:32.000,251,11017945,-795,0,1757367991,15171.739963159991,81.46179015000234,50745.93414168001 2025-09-08,21:46:33.000,251,11017894,-795,0,1757367992,15171.807326260001,81.46179015000234,50745.8712576 2025-09-08,21:46:34.000,251,11017957,-795,0,1757367993,15171.881425669992,81.49703579999914,50745.85728336 2025-09-08,21:46:35.000,251,11017943,-795,0,1757367994,15171.989206630002,81.51818319000449,50745.96209016001 2025-09-08,21:46:36.000,251,11017916,-795,0,1757367995,15172.123932829993,81.53228145000321,50745.9760644 2025-09-08,21:46:37.000,251,11017924,-795,0,1757367996,15172.123932829993,81.54637971000193,50746.011000000006 2025-09-08,21:46:38.000,251,11017917,-795,0,1757367997,15172.096987589997,81.58867448999808,50745.9061932 2025-09-08,21:46:39.000,251,11017962,-795,0,1757367998,15172.177823309998,81.56047797000065,50745.822347760004 2025-09-08,21:46:40.000,251,11017912,-795,0,1757367999,15172.299076889998,81.60982188000344,50745.81536064001 2025-09-08,21:46:41.000,251,11017908,-795,0,1757368000,15172.406857849994,81.64506753000023,50745.92016744 2025-09-08,21:46:42.000,251,11017918,-795,0,1757368001,15172.406857849994,81.60277275000408,50745.71754096001 2025-09-08,21:46:43.000,251,11017867,-795,0,1757368002,15172.47422094999,81.63801840000087,50745.61273416 2025-09-08,21:46:44.000,251,11017912,-795,0,1757368003,15172.60221084,81.65916578999895,50745.661644 2025-09-08,21:46:45.000,251,11017950,-795,0,1757368004,15172.649365009995,81.72260796000046,50745.68260536 2025-09-08,21:46:46.000,251,11017921,-795,0,1757368005,15172.67631024999,81.7508044799979,50745.62670840001 2025-09-08,21:46:47.000,251,11017936,-795,0,1757368006,15172.770618589995,81.70850970000174,50745.73850232 2025-09-08,21:46:48.000,251,11017936,-795,0,1757368007,15172.811036449995,81.77195187000325,50745.7315152 2025-09-08,21:46:49.000,251,11017915,-795,0,1757368008,15172.85819061999,81.75785361000453,50745.675618240006 2025-09-08,21:46:50.000,251,11017923,-795,0,1757368009,15172.939026339991,81.72260796000046,50745.69657960001 2025-09-08,21:46:51.000,251,11017871,-795,0,1757368010,15172.98618051,81.7155588300011,50745.59875992001 2025-09-08,21:46:52.000,251,11017863,-795,0,1757368011,15173.040070989991,81.67326404999767,50745.63369552 2025-09-08,21:46:53.000,251,11017896,-795,0,1757368012,15173.080488849992,81.63801840000087,50745.57779856001 2025-09-08,21:46:54.000,251,11017892,-795,0,1757368013,15173.120906709992,81.59572362000472,50745.507927360006 2025-09-08,21:46:55.000,251,11017899,-795,0,1757368014,15173.174797189997,81.54637971000193,50745.507927360006 2025-09-08,21:46:56.000,251,11017908,-795,0,1757368015,15173.141115639992,81.51818319000449,50745.389146320005 2025-09-08,21:46:57.000,251,11017856,-795,0,1757368016,15173.336468629997,81.41949536999891,50745.661644 2025-09-08,21:46:58.000,251,11017933,-795,0,1757368017,15173.383622799993,81.3701514600034,50745.58478568 2025-09-08,21:46:59.000,251,11017929,-795,0,1757368018,15173.430776969988,81.33490580999933,50745.54985008001 2025-09-08,21:47:00.000,251,11017919,-795,0,1757368019,15173.525085309993,81.25031624999974,50745.49395312 2025-09-08,21:47:01.000,251,11017905,-795,0,1757368020,15173.585712099994,81.20097234000423,50745.605747040005 2025-09-08,21:47:02.000,251,11017892,-795,0,1757368021,15173.599184719998,81.13753017000272,50745.40312056 2025-09-08,21:47:03.000,251,11017890,-795,0,1757368022,15173.632866269989,81.10228451999865,50745.42408192 2025-09-08,21:47:04.000,251,11017906,-795,0,1757368023,15173.680020439999,81.10228451999865,50745.36119784001 2025-09-08,21:47:05.000,251,11017886,-795,0,1757368024,15173.69349305999,81.11638278000464,50745.3472236 2025-09-08,21:47:06.000,251,11017915,-795,0,1757368025,15173.78106509,81.19392321000487,50745.51491448 2025-09-08,21:47:07.000,251,11017924,-795,0,1757368026,15173.87537342999,81.22916886000166,50745.605747040005 2025-09-08,21:47:08.000,251,11017940,-795,0,1757368027,15173.88210974,81.34195493999869,50745.661644 2025-09-08,21:47:09.000,251,11017869,-795,0,1757368028,15173.88210974,81.34195493999869,50745.59875992001 2025-09-08,21:47:10.000,251,11017940,-795,0,1757368029,15173.808010329994,81.4335936300049,50745.57779856001 2025-09-08,21:47:11.000,251,11017953,-795,0,1757368030,15173.79453770999,81.47588841000106,50745.50094024001 2025-09-08,21:47:12.000,251,11017902,-795,0,1757368031,15173.680020439999,81.58162535999872,50745.26337816001 2025-09-08,21:47:13.000,251,11017911,-795,0,1757368032,15173.646338889994,81.64506753000023,50745.3472236 2025-09-08,21:47:14.000,251,11017894,-795,0,1757368033,15173.552030549989,81.78605013000197,50745.41010768001 2025-09-08,21:47:15.000,251,11017908,-795,0,1757368034,15173.491403759988,81.89883620999899,50745.438056160005 2025-09-08,21:47:16.000,251,11017863,-795,0,1757368035,15173.471194829988,81.90588533999835,50745.54985008001 2025-09-08,21:47:17.000,251,11017950,-795,0,1757368036,15173.383622799993,81.96932750999986,50745.675618240006 2025-09-08,21:47:18.000,251,11017903,-795,0,1757368037,15173.296050769997,81.98342576999858,50745.53587584 2025-09-08,21:47:19.000,251,11017923,-795,0,1757368038,15173.201742429992,82.03276968000137,50745.59875992001 2025-09-08,21:47:20.000,251,11017920,-795,0,1757368039,15173.127643020001,82.01162229000329,50745.57779856001 2025-09-08,21:47:21.000,251,11017898,-795,0,1757368040,15173.046807300001,81.94818012000178,50745.69657960001 2025-09-08,21:47:22.000,251,11017904,-795,0,1757368041,15172.85819061999,81.82129577999876,50745.42408192 2025-09-08,21:47:23.000,251,11017944,-795,0,1757368042,15172.78409121,81.7155588300011,50745.39613344 2025-09-08,21:47:24.000,251,11017909,-795,0,1757368043,15172.73693703999,81.56047797000065,50745.47299176 2025-09-08,21:47:25.000,251,11017880,-795,0,1757368044,15172.750409659995,81.4053971100002,50745.675618240006 2025-09-08,21:47:26.000,251,11017916,-795,0,1757368045,15172.76388228,81.27146363999782,50745.88523184001 2025-09-08,21:47:27.000,251,11017931,-795,0,1757368046,15172.69651917999,81.06703887000185,50745.8712576 2025-09-08,21:47:28.000,251,11017905,-795,0,1757368047,15172.69651917999,80.82736845000181,50745.83632200001 2025-09-08,21:47:29.000,251,11017859,-795,0,1757368048,15172.65610131999,80.67228759000136,50745.80837352 2025-09-08,21:47:30.000,251,11017882,-795,0,1757368049,15172.65610131999,80.49605934000283,50745.69657960001 2025-09-08,21:47:31.000,251,11017944,-795,0,1757368050,15172.70325549,80.34802761000174,50745.8013864 2025-09-08,21:47:32.000,251,11017904,-795,0,1757368051,15172.65610131999,80.1717993600032,50745.675618240006 2025-09-08,21:47:33.000,251,11017947,-795,0,1757368052,15172.70325549,80.06606240999827,50745.71055384 2025-09-08,21:47:34.000,251,11017930,-795,0,1757368053,15172.770618589995,79.93917807000253,50745.71754096001 2025-09-08,21:47:35.000,251,11017906,-795,0,1757368054,15172.90534479,79.91098154999781,50745.8013864 2025-09-08,21:47:36.000,251,11017952,-795,0,1757368055,15172.992916819996,79.87573590000102,50745.80837352 2025-09-08,21:47:37.000,251,11017910,-795,0,1757368056,15173.080488849992,79.78409721000207,50745.73850232 2025-09-08,21:47:38.000,251,11017897,-795,0,1757368057,15173.188269810002,79.84049025000422,50745.74548944001 2025-09-08,21:47:39.000,251,11017901,-795,0,1757368058,15173.309523390002,79.84049025000422,50745.76645080001 2025-09-08,21:47:40.000,251,11017918,-795,0,1757368059,15173.390359110002,79.80524460000015,50745.7315152 2025-09-08,21:47:41.000,251,11017944,-795,0,1757368060,15173.518348999998,79.8968832899991,50745.75247656 2025-09-08,21:47:42.000,251,11017966,-795,0,1757368061,15173.558766859998,79.90393241999845,50745.54286296 2025-09-08,21:47:43.000,251,11017938,-795,0,1757368062,15173.646338889994,79.93212894000317,50745.507927360006 2025-09-08,21:47:44.000,251,11017906,-795,0,1757368063,15173.77432877999,79.96737458999996,50745.4170948 2025-09-08,21:47:45.000,251,11017978,-795,0,1757368064,15173.88210974,80.0096693700034,50745.52888872001 2025-09-08,21:47:46.000,251,11017936,-795,0,1757368065,15174.03704486999,80.03081676000147,50745.63369552 2025-09-08,21:47:47.000,251,11017914,-795,0,1757368066,15174.151562139996,79.99557111000468,50745.63369552 2025-09-08,21:47:48.000,251,11017900,-795,0,1757368067,15174.218925239991,80.03786589000083,50745.619721279996 2025-09-08,21:47:49.000,251,11017896,-795,0,1757368068,15174.326706200001,80.05901327999891,50745.56382432 2025-09-08,21:47:50.000,251,11017893,-795,0,1757368069,15174.407541920002,80.09425893000298,50745.486966000004 2025-09-08,21:47:51.000,251,11017913,-795,0,1757368070,15174.515322879997,80.12245545000042,50745.47997888001 2025-09-08,21:47:52.000,251,11017852,-795,0,1757368071,15174.468168710002,80.16475023000385,50745.17953272 2025-09-08,21:47:53.000,251,11017914,-795,0,1757368072,15174.569213360002,80.24229066000407,50745.102674400005 2025-09-08,21:47:54.000,251,11017921,-795,0,1757368073,15174.697203249998,80.32688022000366,50745.15857136 2025-09-08,21:47:55.000,251,11017913,-795,0,1757368074,15174.771302659989,80.4537645599994,50745.18651984 2025-09-08,21:47:56.000,251,11017937,-795,0,1757368075,15174.93297409999,80.5524523799977,50745.24940392 2025-09-08,21:47:57.000,251,11017917,-795,0,1757368076,15175.02054613,80.67228759000136,50745.22844256 2025-09-08,21:47:58.000,251,11017955,-795,0,1757368077,15175.06096399,80.80622106000374,50745.18651984 2025-09-08,21:47:59.000,251,11017937,-795,0,1757368078,15175.168744949995,80.9472036599982,50745.23542968 2025-09-08,21:48:00.000,251,11017878,-795,0,1757368079,15175.19569018999,81.08113713000057,50745.24940392 2025-09-08,21:48:01.000,251,11017918,-795,0,1757368080,15175.26305329,81.27851277000445,50745.21446832001 2025-09-08,21:48:02.000,251,11017867,-795,0,1757368081,15175.17548125999,81.41244623999955,50744.97690624001 2025-09-08,21:48:03.000,251,11017905,-795,0,1757368082,15175.19569018999,81.62392014000216,50745.01882896 2025-09-08,21:48:04.000,251,11017950,-795,0,1757368083,15175.249580669995,81.76490274000389,50745.004854720006 2025-09-08,21:48:05.000,251,11017929,-795,0,1757368084,15175.330416389996,81.89178707999963,50745.151584240004 2025-09-08,21:48:06.000,251,11017928,-795,0,1757368085,15175.350625319996,82.025720550002,50745.29132664001 2025-09-08,21:48:07.000,251,11017905,-795,0,1757368086,15175.269789599995,82.12440837000031,50745.25639104 2025-09-08,21:48:08.000,251,11017914,-795,0,1757368087,15175.21589911999,82.18785054000182,50745.23542968 2025-09-08,21:48:09.000,251,11017921,-795,0,1757368088,15175.128327089995,82.27948923000076,50745.20049408 2025-09-08,21:48:10.000,251,11017939,-795,0,1757368089,15175.07443660999,82.34293140000227,50745.18651984 2025-09-08,21:48:11.000,251,11017933,-795,0,1757368090,15175.007073509994,82.37112791999971,50745.116648639996 2025-09-08,21:48:12.000,251,11017871,-795,0,1757368091,15174.831929449989,82.40637357000378,50744.90004792 2025-09-08,21:48:13.000,251,11017913,-795,0,1757368092,15174.778038969998,82.41342270000314,50744.962932 2025-09-08,21:48:14.000,251,11017919,-795,0,1757368093,15174.690466939988,82.39227530999779,50744.99786760001 2025-09-08,21:48:15.000,251,11017918,-795,0,1757368094,15174.676994319998,82.39227530999779,50745.20049408 2025-09-08,21:48:16.000,251,11017892,-795,0,1757368095,15174.609631220002,82.37112791999971,50745.270365280005 2025-09-08,21:48:17.000,251,11017897,-795,0,1757368096,15174.542268119993,82.32883314000355,50745.29132664001 2025-09-08,21:48:18.000,251,11017930,-795,0,1757368097,15174.441223469992,82.32883314000355,50745.319275120004 2025-09-08,21:48:19.000,251,11017895,-795,0,1757368098,15174.373860369997,82.30063661999884,50745.39613344 2025-09-08,21:48:20.000,251,11017901,-795,0,1757368099,15174.232397859996,82.30063661999884,50745.284339519996 2025-09-08,21:48:21.000,251,11017883,-795,0,1757368100,15174.158298449991,82.23719445000461,50745.319275120004 2025-09-08,21:48:22.000,251,11017889,-795,0,1757368101,15173.989890699995,82.23014531999797,50745.12363576001 2025-09-08,21:48:23.000,251,11017890,-795,0,1757368102,15173.91579128999,82.24424358000397,50745.17953272 2025-09-08,21:48:24.000,251,11017924,-795,0,1757368103,15173.79453770999,82.19489967000118,50745.17953272 2025-09-08,21:48:25.000,251,11017908,-795,0,1757368104,15173.73391091999,82.26539097000204,50745.26337816001 2025-09-08,21:48:26.000,251,11017879,-795,0,1757368105,15173.666547819994,82.2724401000014,50745.39613344 2025-09-08,21:48:27.000,251,11017884,-795,0,1757368106,15173.545294239993,82.26539097000204,50745.486966000004 2025-09-08,21:48:28.000,251,11017908,-795,0,1757368107,15173.444249589993,82.25129271000333,50745.64068264 2025-09-08,21:48:29.000,251,11017936,-795,0,1757368108,15173.275841839997,82.25129271000333,50745.619721279996 2025-09-08,21:48:30.000,251,11017866,-795,0,1757368109,15173.141115639992,82.3076857499982,50745.58478568 2025-09-08,21:48:31.000,251,11017888,-795,0,1757368110,15173.053543609996,82.28653836000012,50745.62670840001 2025-09-08,21:48:32.000,251,11017909,-795,0,1757368111,15172.790827519995,82.24424358000397,50745.39613344 2025-09-08,21:48:33.000,251,11017870,-795,0,1757368112,15172.730200729995,82.23719445000461,50745.52888872001 2025-09-08,21:48:34.000,251,11017932,-795,0,1757368113,15172.629156079995,82.2089979299999,50745.486966000004 2025-09-08,21:48:35.000,251,11017909,-795,0,1757368114,15172.501166189999,82.18785054000182,50745.52888872001 2025-09-08,21:48:36.000,251,11017910,-795,0,1757368115,15172.480957259999,82.09621185000287,50745.70356672 2025-09-08,21:48:37.000,251,11017883,-795,0,1757368116,15172.379912609998,82.01867142000265,50745.787412159996 2025-09-08,21:48:38.000,251,11017905,-795,0,1757368117,15172.305813199993,81.9622783800005,50745.724528080005 2025-09-08,21:48:39.000,251,11017875,-795,0,1757368118,15172.218241169998,81.89178707999963,50745.75946368 2025-09-08,21:48:40.000,251,11017856,-795,0,1757368119,15172.150878070002,81.79309926000133,50745.75946368 2025-09-08,21:48:41.000,251,11017890,-795,0,1757368120,15172.117196519997,81.70146057000238,50745.87824472 2025-09-08,21:48:42.000,251,11017896,-795,0,1757368121,15171.975734009997,81.62392014000216,50745.59875992001 2025-09-08,21:48:43.000,251,11017852,-795,0,1757368122,15171.968997700002,81.55342884000129,50745.58478568 2025-09-08,21:48:44.000,251,11017866,-795,0,1757368123,15172.016151869997,81.49703579999914,50745.57081144 2025-09-08,21:48:45.000,251,11017896,-795,0,1757368124,15172.070042350002,81.45474102000298,50745.71754096001 2025-09-08,21:48:46.000,251,11017909,-795,0,1757368125,15172.123932829993,81.4053971100002,50745.85029624 2025-09-08,21:48:47.000,251,11017885,-795,0,1757368126,15172.211504859988,81.3701514600034,50745.8013864 2025-09-08,21:48:48.000,251,11017858,-795,0,1757368127,15172.238450099998,81.31375842000125,50745.7315152 2025-09-08,21:48:49.000,251,11017888,-795,0,1757368128,15172.285604269993,81.33490580999933,50745.68959248 2025-09-08,21:48:50.000,251,11017895,-795,0,1757368129,15172.346231059993,81.33490580999933,50745.71754096001 2025-09-08,21:48:51.000,251,11017884,-795,0,1757368130,15172.420330469999,81.37720059000276,50745.5917728 2025-09-08,21:48:52.000,251,11017856,-795,0,1757368131,15172.386648919994,81.39834798000084,50745.24940392 2025-09-08,21:48:53.000,251,11017859,-795,0,1757368132,15172.507902499994,81.38424972000212,50745.32626224 2025-09-08,21:48:54.000,251,11017885,-795,0,1757368133,15172.58200191,81.4053971100002,50745.270365280005 2025-09-08,21:48:55.000,251,11017879,-795,0,1757368134,15172.79756382999,81.45474102000298,50745.45901752001 2025-09-08,21:48:56.000,251,11017897,-795,0,1757368135,15172.871663239996,81.49703579999914,50745.507927360006 2025-09-08,21:48:57.000,251,11017869,-795,0,1757368136,15172.999653129991,81.49703579999914,50745.507927360006 2025-09-08,21:48:58.000,251,11017896,-795,0,1757368137,15173.087225160001,81.54637971000193,50745.36119784001 2025-09-08,21:48:59.000,251,11017921,-795,0,1757368138,15173.181533499992,81.58162535999872,50745.40312056 2025-09-08,21:49:00.000,251,11017858,-795,0,1757368139,15173.289314460002,81.60982188000344,50745.319275120004 2025-09-08,21:49:01.000,251,11017894,-795,0,1757368140,15173.424040659993,81.60982188000344,50745.25639104 2025-09-08,21:49:02.000,251,11017871,-795,0,1757368141,15173.450985899988,81.5675271,50745.06075168 2025-09-08,21:49:03.000,251,11017877,-795,0,1757368142,15173.612657339989,81.49703579999914,50745.12363576001 2025-09-08,21:49:04.000,251,11017897,-795,0,1757368143,15173.75411984999,81.4335936300049,50745.02581608001 2025-09-08,21:49:05.000,251,11017881,-795,0,1757368144,15173.97641807999,81.38424972000212,50745.21446832001 2025-09-08,21:49:06.000,251,11017876,-795,0,1757368145,15174.13808951999,81.31375842000125,50745.14459712001 2025-09-08,21:49:07.000,251,11017859,-795,0,1757368146,15174.326706200001,81.18687407999823,50745.21446832001 2025-09-08,21:49:08.000,251,11017881,-795,0,1757368147,15174.515322879997,81.08818625999993,50745.31228800001 2025-09-08,21:49:09.000,251,11017864,-795,0,1757368148,15174.643312769993,80.95425279000483,50745.33324936001 2025-09-08,21:49:10.000,251,11017917,-795,0,1757368149,15174.818456829998,80.80622106000374,50745.26337816001 2025-09-08,21:49:11.000,251,11017850,-795,0,1757368150,15174.939710409999,80.665238460002,50745.172545600006 2025-09-08,21:49:12.000,251,11017824,-795,0,1757368151,15175.007073509994,80.50310847000219,50744.983893360004 2025-09-08,21:49:13.000,251,11017852,-795,0,1757368152,15175.16200864,80.39032238999789,50744.97690624001 2025-09-08,21:49:14.000,251,11017901,-795,0,1757368153,15175.370834249996,80.27048718000151,50745.004854720006 2025-09-08,21:49:15.000,251,11017911,-795,0,1757368154,15175.606605100002,80.13655370999913,50745.13062288 2025-09-08,21:49:16.000,251,11017879,-795,0,1757368155,15175.748067610002,80.05901327999891,50745.07472592001 2025-09-08,21:49:17.000,251,11017847,-795,0,1757368156,15175.876057499998,79.94622720000189,50745.01882896 2025-09-08,21:49:18.000,251,11017876,-795,0,1757368157,15176.037728939998,79.8968832899991,50744.99786760001 2025-09-08,21:49:19.000,251,11017815,-795,0,1757368158,15176.206136689994,79.84049025000422,50744.99786760001 2025-09-08,21:49:20.000,251,11017891,-795,0,1757368159,15176.34086289,79.85458851000294,50744.97690624001 2025-09-08,21:49:21.000,251,11017910,-795,0,1757368160,15176.44190754,79.79114634000143,50745.0677388 2025-09-08,21:49:22.000,251,11017887,-795,0,1757368161,15176.43517122999,79.81229372999951,50744.62755024 2025-09-08,21:49:23.000,251,11017870,-795,0,1757368162,15176.549688499996,79.76999895000336,50744.69742144 2025-09-08,21:49:24.000,251,11017854,-795,0,1757368163,15176.60357898,79.69950765000249,50744.59261464001 2025-09-08,21:49:25.000,251,11017894,-795,0,1757368164,15176.670942079996,79.68540939000377,50744.767292640005 2025-09-08,21:49:26.000,251,11017891,-795,0,1757368165,15176.745041490001,79.68540939000377,50744.90703504001 2025-09-08,21:49:27.000,251,11017853,-795,0,1757368166,15176.745041490001,79.64311461000034,50744.76030552001 2025-09-08,21:49:28.000,251,11017896,-795,0,1757368167,15176.718096249992,79.5514759200014,50744.669472960006 2025-09-08,21:49:29.000,251,11017876,-795,0,1757368168,15176.947130790002,79.52327940000396,50744.70440856 2025-09-08,21:49:30.000,251,11017931,-795,0,1757368169,15177.021230199993,79.47393549000117,50744.71139568001 2025-09-08,21:49:31.000,251,11017903,-795,0,1757368170,15177.155956399998,79.41049331999966,50744.80921536001 2025-09-08,21:49:32.000,251,11017822,-795,0,1757368171,15177.108802229988,79.32590376000007,50744.480820720004 2025-09-08,21:49:33.000,251,11017872,-795,0,1757368172,15177.122274849993,79.24836332999985,50744.55767904 2025-09-08,21:49:34.000,251,11017907,-795,0,1757368173,15177.068384369988,79.17787202999898,50744.599601760005 2025-09-08,21:49:35.000,251,11017907,-795,0,1757368174,15177.142483779993,79.0580368200026,50744.73934416001 2025-09-08,21:49:36.000,251,11017890,-795,0,1757368175,15177.162692709993,79.00869290999981,50744.87209944 2025-09-08,21:49:37.000,251,11017901,-795,0,1757368176,15177.176165329998,78.87475944000471,50744.962932 2025-09-08,21:49:38.000,251,11017893,-795,0,1757368177,15177.176165329998,78.78312074999849,50744.8930608 2025-09-08,21:49:39.000,251,11017956,-795,0,1757368178,15177.196374259998,78.69148205999954,50744.886073680005 2025-09-08,21:49:40.000,251,11017836,-795,0,1757368179,15177.155956399998,78.59279424000124,50744.80921536001 2025-09-08,21:49:41.000,251,11017863,-795,0,1757368180,15177.155956399998,78.52230294000037,50744.87908656001 2025-09-08,21:49:42.000,251,11017840,-795,0,1757368181,15176.980812339993,78.4518116399995,50744.648511600004 2025-09-08,21:49:43.000,251,11017864,-795,0,1757368182,15177.041439129993,78.39541860000463,50744.73934416001 2025-09-08,21:49:44.000,251,11017927,-795,0,1757368183,15177.048175440003,78.26148513000226,50744.73235704 2025-09-08,21:49:45.000,251,11017901,-795,0,1757368184,15177.048175440003,78.26853426000162,50744.90703504001 2025-09-08,21:49:46.000,251,11017916,-795,0,1757368185,15177.027966510002,78.23328861000482,50744.90703504001 2025-09-08,21:49:47.000,251,11017894,-795,0,1757368186,15177.061648059993,78.24033774000418,50744.97690624001 2025-09-08,21:49:48.000,251,11017865,-795,0,1757368187,15177.068384369988,78.26853426000162,50745.0328032 2025-09-08,21:49:49.000,251,11017868,-795,0,1757368188,15177.068384369988,78.2544360000029,50745.053764560005 2025-09-08,21:49:50.000,251,11017878,-795,0,1757368189,15177.041439129993,78.2544360000029,50745.02581608001 2025-09-08,21:49:51.000,251,11017877,-795,0,1757368190,15177.068384369988,78.33197643000312,50745.0328032 2025-09-08,21:49:52.000,251,11017863,-795,0,1757368191,15176.974076029997,78.40246773000399,50744.837163840006 2025-09-08,21:49:53.000,251,11017885,-795,0,1757368192,15176.994284959997,78.41656599000271,50744.837163840006 2025-09-08,21:49:54.000,251,11017955,-795,0,1757368193,15176.947130790002,78.52935206999973,50744.85113808 2025-09-08,21:49:55.000,251,11017885,-795,0,1757368194,15176.980812339993,78.57869598000252,50745.053764560005 2025-09-08,21:49:56.000,251,11017886,-795,0,1757368195,15176.960603409992,78.66328554000211,50745.08171304 2025-09-08,21:49:57.000,251,11017858,-795,0,1757368196,15176.906712930002,78.70558031999826,50745.0677388 2025-09-08,21:49:58.000,251,11017864,-795,0,1757368197,15176.852822449997,78.78312074999849,50745.0677388 2025-09-08,21:49:59.000,251,11017943,-795,0,1757368198,15176.839349829992,78.83246466000128,50745.116648639996 2025-09-08,21:50:00.000,251,11017902,-795,0,1757368199,15176.731568869996,78.87475944000471,50745.13761 2025-09-08,21:50:01.000,251,11017876,-795,0,1757368200,15176.745041490001,78.88180857000407,50745.15857136 2025-09-08,21:50:02.000,251,11017855,-795,0,1757368201,15176.576633739991,78.9100050900015,50744.886073680005 2025-09-08,21:50:03.000,251,11017870,-795,0,1757368202,15176.51600694999,78.87475944000471,50744.85113808 2025-09-08,21:50:04.000,251,11017911,-795,0,1757368203,15176.509270639996,78.83246466000128,50744.99088048 2025-09-08,21:50:05.000,251,11017911,-795,0,1757368204,15176.428434919995,78.79016987999785,50744.962932 2025-09-08,21:50:06.000,251,11017904,-795,0,1757368205,15176.468852779995,78.70558031999826,50745.17953272 2025-09-08,21:50:07.000,251,11017889,-795,0,1757368206,15176.408225989995,78.64918728000339,50745.21446832001 2025-09-08,21:50:08.000,251,11017817,-795,0,1757368207,15176.33412657999,78.5645977200038,50745.21446832001 2025-09-08,21:50:09.000,251,11017929,-795,0,1757368208,15176.30044503,78.48705729000358,50745.22844256 2025-09-08,21:50:10.000,251,11017874,-795,0,1757368209,15176.19266406999,78.48705729000358,50745.24241680001 2025-09-08,21:50:11.000,251,11017890,-795,0,1757368210,15176.118564659999,78.42361512000207,50745.20049408 2025-09-08,21:50:12.000,251,11017862,-795,0,1757368211,15175.936684289998,78.42361512000207,50745.06075168 2025-09-08,21:50:13.000,251,11017826,-795,0,1757368212,15175.849112259988,78.4518116399995,50745.004854720006 2025-09-08,21:50:14.000,251,11017915,-795,0,1757368213,15175.775012849997,78.49410642000294,50744.99786760001 2025-09-08,21:50:15.000,251,11017828,-795,0,1757368214,15175.761540229993,78.58574511000188,50744.962932 2025-09-08,21:50:16.000,251,11017891,-795,0,1757368215,15175.849112259988,78.66328554000211,50745.32626224 2025-09-08,21:50:17.000,251,11017897,-795,0,1757368216,15175.808694400002,78.81836640000256,50745.39613344 2025-09-08,21:50:18.000,251,11017871,-795,0,1757368217,15175.754803919997,78.9452507399983,50745.36119784001 2025-09-08,21:50:19.000,251,11017921,-795,0,1757368218,15175.700913439992,79.10033159999875,50745.35421072 2025-09-08,21:50:20.000,251,11017863,-795,0,1757368219,15175.505560450001,79.2554124599992,50745.284339519996 2025-09-08,21:50:21.000,251,11017868,-795,0,1757368220,15175.350625319996,79.34705114999815,50745.319275120004 2025-09-08,21:50:22.000,251,11017850,-795,0,1757368221,15175.148536019995,79.43868984000437,50745.07472592001 2025-09-08,21:50:23.000,251,11017907,-795,0,1757368222,15175.06096399,79.53737766000268,50745.0328032 2025-09-08,21:50:24.000,251,11017919,-795,0,1757368223,15174.986864579994,79.5162302700046,50745.053764560005 2025-09-08,21:50:25.000,251,11017910,-795,0,1757368224,15174.98012827,79.56557418000011,50745.2074812 2025-09-08,21:50:26.000,251,11017893,-795,0,1757368225,15174.885819929994,79.56557418000011,50745.18651984 2025-09-08,21:50:27.000,251,11017877,-795,0,1757368226,15174.872347309989,79.48098462000053,50745.30530088 2025-09-08,21:50:28.000,251,11017859,-795,0,1757368227,15174.778038969998,79.3681985400035,50745.319275120004 2025-09-08,21:50:29.000,251,11017899,-795,0,1757368228,15174.724148489993,79.17787202999898,50745.35421072 2025-09-08,21:50:30.000,251,11017870,-795,0,1757368229,15174.609631220002,79.11442986000475,50745.452030399996 2025-09-08,21:50:31.000,251,11017874,-795,0,1757368230,15174.562477049993,78.88885770000343,50745.50094024001 2025-09-08,21:50:32.000,251,11017886,-795,0,1757368231,15174.394069299997,78.74082597000233,50745.35421072 2025-09-08,21:50:33.000,251,11017888,-795,0,1757368232,15174.380596679992,78.63508902000467,50745.35421072 2025-09-08,21:50:34.000,251,11017893,-795,0,1757368233,15174.407541920002,78.57164685000316,50745.43106904001 2025-09-08,21:50:35.000,251,11017862,-795,0,1757368234,15174.421014539992,78.53640119999909,50745.54286296 2025-09-08,21:50:36.000,251,11017874,-795,0,1757368235,15174.367124060002,78.58574511000188,50745.58478568 2025-09-08,21:50:37.000,251,11017875,-795,0,1757368236,15174.326706200001,78.64213815000403,50745.62670840001 2025-09-08,21:50:38.000,251,11017898,-795,0,1757368237,15174.239134169991,78.76902248999977,50745.61273416 2025-09-08,21:50:39.000,251,11017882,-795,0,1757368238,15174.266079410001,78.9593490000043,50745.64068264 2025-09-08,21:50:40.000,251,11017890,-795,0,1757368239,15174.212188929996,79.12852812000347,50745.71055384 2025-09-08,21:50:41.000,251,11017881,-795,0,1757368240,15174.151562139996,79.38934593000158,50745.63369552 2025-09-08,21:50:42.000,251,11017882,-795,0,1757368241,15173.989890699995,79.59377070000482,50745.31228800001 2025-09-08,21:50:43.000,251,11017888,-795,0,1757368242,15173.97641807999,79.88278503000038,50745.44504328 2025-09-08,21:50:44.000,251,11017867,-795,0,1757368243,15173.848428189995,80.06606240999827,50745.172545600006 2025-09-08,21:50:45.000,251,11017899,-795,0,1757368244,15173.86190081,80.27753631000087,50745.39613344 2025-09-08,21:50:46.000,251,11017876,-795,0,1757368245,15173.86190081,80.44671543000004,50745.45901752001 2025-09-08,21:50:47.000,251,11017869,-795,0,1757368246,15173.78106509,80.58064890000242,50745.43106904001 2025-09-08,21:50:48.000,251,11017874,-795,0,1757368247,15173.700229369999,80.6017962900005,50745.25639104 2025-09-08,21:50:49.000,251,11017890,-795,0,1757368248,15173.666547819994,80.61589454999921,50745.22844256 2025-09-08,21:50:50.000,251,11017873,-795,0,1757368249,15173.626129959994,80.55950151000434,50745.24241680001 2025-09-08,21:50:51.000,251,11017874,-795,0,1757368250,15173.626129959994,80.46081368999876,50745.17953272 2025-09-08,21:50:52.000,251,11017873,-795,0,1757368251,15173.545294239993,80.28458544000023,50745.004854720006 2025-09-08,21:50:53.000,251,11017866,-795,0,1757368252,15173.585712099994,80.1083571900017,50744.95594488001 2025-09-08,21:50:54.000,251,11017891,-795,0,1757368253,15173.578975789998,79.92507981000381,50744.86511232 2025-09-08,21:50:55.000,251,11017863,-795,0,1757368254,15173.787801399994,79.748851559998,50744.99786760001 2025-09-08,21:50:56.000,251,11017897,-795,0,1757368255,15173.888846049995,79.59377070000482,50745.10966152 2025-09-08,21:50:57.000,251,11017862,-795,0,1757368256,15174.09767165999,79.4034441900003,50745.09568728001 2025-09-08,21:50:58.000,251,11017903,-795,0,1757368257,15174.380596679992,79.31885463000071,50745.19350696001 2025-09-08,21:50:59.000,251,11017905,-795,0,1757368258,15174.609631220002,79.20606855000369,50745.2074812 2025-09-08,21:51:00.000,251,11017890,-795,0,1757368259,15174.697203249998,79.24131420000049,50745.221455440005 2025-09-08,21:51:01.000,251,11017886,-795,0,1757368260,15174.885819929994,79.17787202999898,50745.221455440005 2025-09-08,21:51:02.000,251,11017887,-795,0,1757368261,15174.93297409999,79.19901942000433,50745.04677744001 2025-09-08,21:51:03.000,251,11017872,-795,0,1757368262,15175.17548125999,79.32590376000007,50745.02581608001 2025-09-08,21:51:04.000,251,11017928,-795,0,1757368263,15175.330416389996,79.45278810000309,50745.13062288 2025-09-08,21:51:05.000,251,11017868,-795,0,1757368264,15175.36409794,79.57262330999947,50745.17953272 2025-09-08,21:51:06.000,251,11017838,-795,0,1757368265,15175.478615209991,79.66426199999842,50745.13761 2025-09-08,21:51:07.000,251,11017904,-795,0,1757368266,15175.525769380001,79.79819547000079,50745.151584240004 2025-09-08,21:51:08.000,251,11017889,-795,0,1757368267,15175.586396170002,79.88983415999974,50745.172545600006 2025-09-08,21:51:09.000,251,11017894,-795,0,1757368268,15175.626814030002,79.9603254600006,50745.14459712001 2025-09-08,21:51:10.000,251,11017847,-795,0,1757368269,15175.613341409997,80.01671850000275,50745.10966152 2025-09-08,21:51:11.000,251,11017878,-795,0,1757368270,15175.620077719992,80.08720980000362,50745.172545600006 2025-09-08,21:51:12.000,251,11017884,-795,0,1757368271,15175.552714619997,80.06606240999827,50744.962932 2025-09-08,21:51:13.000,251,11017858,-795,0,1757368272,15175.586396170002,80.0096693700034,50745.03979032 2025-09-08,21:51:14.000,251,11017917,-795,0,1757368273,15175.620077719992,79.98852197999804,50745.102674400005 2025-09-08,21:51:15.000,251,11017906,-795,0,1757368274,15175.667231890002,79.83344112000486,50745.116648639996 2025-09-08,21:51:16.000,251,11017961,-795,0,1757368275,15175.707649750002,79.74180242999864,50745.13062288 2025-09-08,21:51:17.000,251,11017948,-795,0,1757368276,15175.768276540002,79.6149180900029,50745.20049408 2025-09-08,21:51:18.000,251,11017924,-795,0,1757368277,15175.781749159993,79.5021320099986,50745.172545600006 2025-09-08,21:51:19.000,251,11017925,-795,0,1757368278,15175.855848569998,79.4034441900003,50745.14459712001 2025-09-08,21:51:20.000,251,11017902,-795,0,1757368279,15175.882793809993,79.34000201999879,50745.116648639996 2025-09-08,21:51:21.000,251,11017889,-795,0,1757368280,15175.977102149998,79.26951071999792,50745.18651984 2025-09-08,21:51:22.000,251,11017928,-795,0,1757368281,15175.950156909988,79.23426507000113,50744.8930608 2025-09-08,21:51:23.000,251,11017929,-795,0,1757368282,15175.970365839989,79.26246158999857,50744.87908656001 2025-09-08,21:51:24.000,251,11017871,-795,0,1757368283,15176.098355729999,79.2554124599992,50745.12363576001 2025-09-08,21:51:25.000,251,11017940,-795,0,1757368284,15176.118564659999,79.304756370002,50745.102674400005 2025-09-08,21:51:26.000,251,11017917,-795,0,1757368285,15176.105092039994,79.42459157999838,50745.07472592001 2025-09-08,21:51:27.000,251,11017927,-795,0,1757368286,15176.098355729999,79.54442679000203,50745.0677388 2025-09-08,21:51:28.000,251,11017948,-795,0,1757368287,15176.091619419989,79.72770416999992,50744.95594488001 2025-09-08,21:51:29.000,251,11017894,-795,0,1757368288,15176.024256319994,79.92507981000381,50744.96991912 2025-09-08,21:51:30.000,251,11017936,-795,0,1757368289,15175.983838459993,80.10130806000234,50744.983893360004 2025-09-08,21:51:31.000,251,11017924,-795,0,1757368290,15175.869321189988,80.26343805000215,50744.97690624001 2025-09-08,21:51:32.000,251,11017901,-795,0,1757368291,15175.694177129997,80.39032238999789,50744.837163840006 2025-09-08,21:51:33.000,251,11017923,-795,0,1757368292,15175.599868789992,80.51720673000091,50744.962932 2025-09-08,21:51:34.000,251,11017907,-795,0,1757368293,15175.505560450001,80.62294367999857,50745.07472592001 2025-09-08,21:51:35.000,251,11017894,-795,0,1757368294,15175.33715269999,80.64409107000392,50745.18651984 2025-09-08,21:51:36.000,251,11017917,-795,0,1757368295,15175.188953879995,80.63704194000456,50745.102674400005 2025-09-08,21:51:37.000,251,11017954,-795,0,1757368296,15174.986864579994,80.62294367999857,50745.151584240004 2025-09-08,21:51:38.000,251,11017915,-795,0,1757368297,15174.852138379989,80.55950151000434,50745.21446832001 2025-09-08,21:51:39.000,251,11017880,-795,0,1757368298,15174.670258009988,80.48196108000411,50745.23542968 2025-09-08,21:51:40.000,251,11017905,-795,0,1757368299,15174.501850259992,80.29163456999959,50745.20049408 2025-09-08,21:51:41.000,251,11017926,-795,0,1757368300,15174.346915130001,80.22819239999808,50745.29132664001 2025-09-08,21:51:42.000,251,11017933,-795,0,1757368301,15174.13808951999,80.08016067000426,50745.13761 2025-09-08,21:51:43.000,251,11017962,-795,0,1757368302,15173.989890699995,79.95327633000124,50745.24940392 2025-09-08,21:51:44.000,251,11017878,-795,0,1757368303,15173.93600021999,79.8616376400023,50745.40312056 2025-09-08,21:51:45.000,251,11017918,-795,0,1757368304,15173.79453770999,79.762949820004,50745.452030399996 2025-09-08,21:51:46.000,251,11017930,-795,0,1757368305,15173.69349305999,79.72065504000057,50745.4170948 2025-09-08,21:51:47.000,251,11017919,-795,0,1757368306,15173.599184719998,79.748851559998,50745.5219016 2025-09-08,21:51:48.000,251,11017961,-795,0,1757368307,15173.525085309993,79.762949820004,50745.5219016 2025-09-08,21:51:49.000,251,11017884,-795,0,1757368308,15173.464458519993,79.81229372999951,50745.5917728 2025-09-08,21:51:50.000,251,11017888,-795,0,1757368309,15173.363413869993,79.91098154999781,50745.53587584 2025-09-08,21:51:51.000,251,11017919,-795,0,1757368310,15173.316259699997,80.04491502000019,50745.654656880004 2025-09-08,21:51:52.000,251,11017961,-795,0,1757368311,15173.147851950001,80.12950457999978,50745.50094024001 2025-09-08,21:51:53.000,251,11017960,-795,0,1757368312,15173.080488849992,80.24933979000343,50745.44504328 2025-09-08,21:51:54.000,251,11017887,-795,0,1757368313,15172.912081099996,80.36917499999981,50745.42408192 2025-09-08,21:51:55.000,251,11017937,-795,0,1757368314,15172.851454309995,80.46786281999812,50745.452030399996 2025-09-08,21:51:56.000,251,11017967,-795,0,1757368315,15172.82450907,80.5665506400037,50745.675618240006 2025-09-08,21:51:57.000,251,11017922,-795,0,1757368316,15172.770618589995,80.59474716000113,50745.69657960001 2025-09-08,21:51:58.000,251,11017918,-795,0,1757368317,15172.709991799995,80.60884541999985,50745.605747040005 2025-09-08,21:51:59.000,251,11017914,-795,0,1757368318,15172.62241977,80.58769803000177,50745.605747040005 2025-09-08,21:52:00.000,251,11017987,-795,0,1757368319,15172.55505666999,80.53835411999898,50745.57779856001 2025-09-08,21:52:01.000,251,11017914,-795,0,1757368320,15172.480957259999,80.43261717000132,50745.675618240006 2025-09-08,21:52:02.000,251,11017950,-795,0,1757368321,15172.346231059993,80.27753631000087,50745.389146320005 2025-09-08,21:52:03.000,251,11017909,-795,0,1757368322,15172.299076889998,80.17884849000257,50745.49395312 2025-09-08,21:52:04.000,251,11017869,-795,0,1757368323,15172.292340579988,80.02376763000211,50745.36818496 2025-09-08,21:52:05.000,251,11017930,-795,0,1757368324,15172.366439989994,79.8616376400023,50745.64068264 2025-09-08,21:52:06.000,251,11017917,-795,0,1757368325,15172.339494749998,79.72065504000057,50745.619721279996 2025-09-08,21:52:07.000,251,11017937,-795,0,1757368326,15172.420330469999,79.53032853000332,50745.63369552 2025-09-08,21:52:08.000,251,11017928,-795,0,1757368327,15172.47422094999,79.42459157999838,50745.52888872001 2025-09-08,21:52:09.000,251,11017956,-795,0,1757368328,15172.521375119999,79.31180550000136,50745.52888872001 2025-09-08,21:52:10.000,251,11017895,-795,0,1757368329,15172.588738219994,79.24836332999985,50745.54985008001 2025-09-08,21:52:11.000,251,11017959,-795,0,1757368330,15172.67631024999,79.27655985000456,50745.46600464 2025-09-08,21:52:12.000,251,11017861,-795,0,1757368331,15172.689782869995,79.29770724000264,50745.32626224 2025-09-08,21:52:13.000,251,11017920,-795,0,1757368332,15172.75714596999,79.3681985400035,50745.31228800001 2025-09-08,21:52:14.000,251,11017902,-795,0,1757368333,15172.90534479,79.4034441900003,50745.452030399996 2025-09-08,21:52:15.000,251,11017930,-795,0,1757368334,15172.959235269991,79.50918113999796,50745.41010768001 2025-09-08,21:52:16.000,251,11017944,-795,0,1757368335,15173.033334679996,79.65721286999906,50745.36119784001 2025-09-08,21:52:17.000,251,11017950,-795,0,1757368336,15173.087225160001,79.78409721000207,50745.36119784001 2025-09-08,21:52:18.000,251,11017941,-795,0,1757368337,15173.134379329997,79.90393241999845,50745.24940392 2025-09-08,21:52:19.000,251,11017910,-795,0,1757368338,15173.201742429992,80.05901327999891,50745.23542968 2025-09-08,21:52:20.000,251,11017968,-795,0,1757368339,15173.255632909997,80.20704501,50745.0677388 2025-09-08,21:52:21.000,251,11017929,-795,0,1757368340,15173.309523390002,80.27753631000087,50745.08870016 2025-09-08,21:52:22.000,251,11017930,-795,0,1757368341,15173.296050769997,80.36917499999981,50744.87209944 2025-09-08,21:52:23.000,251,11017945,-795,0,1757368342,15173.349941250002,80.48901021000347,50744.92100928 2025-09-08,21:52:24.000,251,11017935,-795,0,1757368343,15173.383622799993,80.54540324999834,50744.79524112 2025-09-08,21:52:25.000,251,11017945,-795,0,1757368344,15173.498140069998,80.60884541999985,50744.962932 2025-09-08,21:52:26.000,251,11017937,-795,0,1757368345,15173.538557929998,80.64409107000392,50744.91402216 2025-09-08,21:52:27.000,251,11017943,-795,0,1757368346,15173.612657339989,80.72868063000351,50744.837163840006 2025-09-08,21:52:28.000,251,11017920,-795,0,1757368347,15173.706965679994,80.77802453999902,50744.87209944 2025-09-08,21:52:29.000,251,11017917,-795,0,1757368348,15173.79453770999,80.83441758000117,50744.86511232 2025-09-08,21:52:30.000,251,11017927,-795,0,1757368349,15173.9225276,80.9119580100014,50744.816202480004 2025-09-08,21:52:31.000,251,11017897,-795,0,1757368350,15173.96294546,81.05294061000313,50744.83017672001 2025-09-08,21:52:32.000,251,11017916,-795,0,1757368351,15173.949472839995,81.123431910004,50744.550691920005 2025-09-08,21:52:33.000,251,11017946,-795,0,1757368352,15174.04378118,81.20802147000359,50744.5786404 2025-09-08,21:52:34.000,251,11017945,-795,0,1757368353,15174.10440797,81.30670929000189,50744.65549872 2025-09-08,21:52:35.000,251,11017958,-795,0,1757368354,15174.151562139996,81.4688392800017,50744.70440856 2025-09-08,21:52:36.000,251,11017948,-795,0,1757368355,15174.198716309991,81.65916578999895,50744.67646008 2025-09-08,21:52:37.000,251,11017929,-795,0,1757368356,15174.225661550001,81.80719752000005,50744.69742144 2025-09-08,21:52:38.000,251,11017926,-795,0,1757368357,15174.20545262,81.91998360000434,50744.62755024 2025-09-08,21:52:39.000,251,11017916,-795,0,1757368358,15174.20545262,82.05391706999944,50744.67646008 2025-09-08,21:52:40.000,251,11017927,-795,0,1757368359,15174.191979999996,82.15965402000438,50744.55767904 2025-09-08,21:52:41.000,251,11017963,-795,0,1757368360,15174.18524369,82.3217840100042,50744.66248584001 2025-09-08,21:52:42.000,251,11017887,-795,0,1757368361,15174.070726419995,82.44161922000058,50744.45287224001 2025-09-08,21:52:43.000,251,11017954,-795,0,1757368362,15173.989890699995,82.50506139000208,50744.46684648 2025-09-08,21:52:44.000,251,11017932,-795,0,1757368363,15174.04378118,82.60374921000039,50744.55767904 2025-09-08,21:52:45.000,251,11017936,-795,0,1757368364,15173.989890699995,82.6671913800019,50744.67646008 2025-09-08,21:52:46.000,251,11017956,-795,0,1757368365,15173.9225276,82.73768268000276,50744.54370480001 2025-09-08,21:52:47.000,251,11017940,-795,0,1757368366,15173.888846049995,82.7658792000002,50744.599601760005 2025-09-08,21:52:48.000,251,11017948,-795,0,1757368367,15173.848428189995,82.77292832999956,50744.648511600004 2025-09-08,21:52:49.000,251,11017958,-795,0,1757368368,15173.787801399994,82.84341963000043,50744.599601760005 2025-09-08,21:52:50.000,251,11017954,-795,0,1757368369,15173.73391091999,82.8645670199985,50744.550691920005 2025-09-08,21:52:51.000,251,11017916,-795,0,1757368370,15173.720438299999,82.88571441000386,50744.52274344001 2025-09-08,21:52:52.000,251,11017895,-795,0,1757368371,15173.558766859998,82.8645670199985,50744.41793664 2025-09-08,21:52:53.000,251,11017940,-795,0,1757368372,15173.531821619988,82.92800919000001,50744.46684648 2025-09-08,21:52:54.000,251,11017944,-795,0,1757368373,15173.552030549989,82.96325484000408,50744.66248584001 2025-09-08,21:52:55.000,251,11017954,-795,0,1757368374,15173.437513279998,83.00554962000024,50744.599601760005 2025-09-08,21:52:56.000,251,11017941,-795,0,1757368375,15173.390359110002,83.0125987499996,50744.669472960006 2025-09-08,21:52:57.000,251,11017906,-795,0,1757368376,15173.248896600002,83.04079527000431,50744.669472960006 2025-09-08,21:52:58.000,251,11017908,-795,0,1757368377,15173.100697779992,83.0760409200011,50744.57165328001 2025-09-08,21:52:59.000,251,11017940,-795,0,1757368378,15173.006389440001,83.06899179000175,50744.599601760005 2025-09-08,21:53:00.000,251,11017879,-795,0,1757368379,15172.83798168999,83.02669700999832,50744.63453736 2025-09-08,21:53:01.000,251,11017962,-795,0,1757368380,15172.68304656,83.0760409200011,50744.76030552001 2025-09-08,21:53:02.000,251,11017871,-795,0,1757368381,15172.433803089989,82.99145136000152,50744.52274344001 2025-09-08,21:53:03.000,251,11017918,-795,0,1757368382,15172.278867959998,82.97030397000344,50744.54370480001 2025-09-08,21:53:04.000,251,11017899,-795,0,1757368383,15172.123932829993,82.97030397000344,50744.65549872 2025-09-08,21:53:05.000,251,11017882,-795,0,1757368384,15171.948788770002,82.8786652800045,50744.73235704 2025-09-08,21:53:06.000,251,11017887,-795,0,1757368385,15171.7669084,82.8786652800045,50744.7533184 2025-09-08,21:53:07.000,251,11017895,-795,0,1757368386,15171.62544589,82.82932137000171,50744.78825400001 2025-09-08,21:53:08.000,251,11017929,-795,0,1757368387,15171.51766492999,82.73768268000276,50744.86511232 2025-09-08,21:53:09.000,251,11017918,-795,0,1757368388,15171.39641134999,82.69538789999933,50744.87209944 2025-09-08,21:53:10.000,251,11017878,-795,0,1757368389,15171.221267289999,82.64604399000382,50744.79524112 2025-09-08,21:53:11.000,251,11017871,-795,0,1757368390,15171.174113119989,82.63899486000446,50744.8231896 2025-09-08,21:53:12.000,251,11017923,-795,0,1757368391,15171.012441679988,82.62489659999846,50744.61357600001 2025-09-08,21:53:13.000,251,11017899,-795,0,1757368392,15170.945078579993,82.63194572999782,50744.6834472 2025-09-08,21:53:14.000,251,11017902,-795,0,1757368393,15170.931605960002,82.67424051000125,50744.669472960006 2025-09-08,21:53:15.000,251,11017868,-795,0,1757368394,15170.884451789992,82.78702658999828,50744.80921536001 2025-09-08,21:53:16.000,251,11017893,-795,0,1757368395,15170.857506549997,82.85751788999914,50744.83017672001 2025-09-08,21:53:17.000,251,11017890,-795,0,1757368396,15170.790143450002,82.94210744999873,50744.816202480004 2025-09-08,21:53:18.000,251,11017896,-795,0,1757368397,15170.742989279992,83.01964787999896,50744.85113808 2025-09-08,21:53:19.000,251,11017898,-795,0,1757368398,15170.709307730001,83.13948309000261,50744.934983520005 2025-09-08,21:53:20.000,251,11017891,-795,0,1757368399,15170.621735699991,83.30866221000178,50744.87908656001 2025-09-08,21:53:21.000,251,11017802,-795,0,1757368400,15170.581317839991,83.42849741999817,50744.8930608 2025-09-08,21:53:22.000,251,11017897,-795,0,1757368401,15170.46006425999,83.5694800199999,50744.69043432001 2025-09-08,21:53:23.000,251,11017920,-795,0,1757368402,15170.39943746999,83.68931523000356,50744.6834472 2025-09-08,21:53:24.000,251,11017838,-795,0,1757368403,15170.31860174999,83.83029782999802,50744.67646008 2025-09-08,21:53:25.000,251,11017900,-795,0,1757368404,15170.372492229995,83.97832955999911,50744.97690624001 2025-09-08,21:53:26.000,251,11017900,-795,0,1757368405,15170.32533806,84.08406651000405,50744.816202480004 2025-09-08,21:53:27.000,251,11017901,-795,0,1757368406,15170.311865439995,84.18980346000171,50744.79524112 2025-09-08,21:53:28.000,251,11017843,-795,0,1757368407,15170.29839281999,84.25324563000322,50744.77427976 2025-09-08,21:53:29.000,251,11017918,-795,0,1757368408,15170.26471127,84.34488432000217,50744.77427976 2025-09-08,21:53:30.000,251,11017935,-795,0,1757368409,15170.29839281999,84.38717909999832,50744.73235704 2025-09-08,21:53:31.000,251,11017891,-795,0,1757368410,15170.34554699,84.43652301000111,50744.718382800005 2025-09-08,21:53:32.000,251,11017910,-795,0,1757368411,15170.35901960999,84.46471952999855,50744.599601760005 2025-09-08,21:53:33.000,251,11017907,-795,0,1757368412,15170.412910089995,84.46471952999855,50744.501782080006 2025-09-08,21:53:34.000,251,11017901,-795,0,1757368413,15170.54763629,84.4858669200039,50744.669472960006 2025-09-08,21:53:35.000,251,11017917,-795,0,1757368414,15170.662153559992,84.5211125700007,50744.65549872 2025-09-08,21:53:36.000,251,11017902,-795,0,1757368415,15170.756461899997,84.56340735000413,50744.57165328001 2025-09-08,21:53:37.000,251,11017913,-795,0,1757368416,15170.850770240002,84.53521082999941,50744.60658888 2025-09-08,21:53:38.000,251,11017864,-795,0,1757368417,15170.904660719993,84.5211125700007,50744.57165328001 2025-09-08,21:53:39.000,251,11017879,-795,0,1757368418,15171.019177989998,84.55635822000477,50744.40396240001 2025-09-08,21:53:40.000,251,11017883,-795,0,1757368419,15171.120222639998,84.5845547400022,50744.35505256001 2025-09-08,21:53:41.000,251,11017899,-795,0,1757368420,15171.308839319994,84.64094778000435,50744.383001040005 2025-09-08,21:53:42.000,251,11017890,-795,0,1757368421,15171.35599348999,84.69734081999923,50744.27120712 2025-09-08,21:53:43.000,251,11017933,-795,0,1757368422,15171.49745599999,84.78897950999817,50744.17338744 2025-09-08,21:53:44.000,251,11017881,-795,0,1757368423,15171.652391129996,84.88766733000375,50744.215310160005 2025-09-08,21:53:45.000,251,11017896,-795,0,1757368424,15171.793853639996,84.9793060200027,50744.264220000005 2025-09-08,21:53:46.000,251,11017905,-795,0,1757368425,15171.908370910001,85.03569906000484,50744.264220000005 2025-09-08,21:53:47.000,251,11017939,-795,0,1757368426,15172.049833420002,85.14143601000251,50744.215310160005 2025-09-08,21:53:48.000,251,11017897,-795,0,1757368427,15172.123932829993,85.19782905000466,50744.24325864 2025-09-08,21:53:49.000,251,11017860,-795,0,1757368428,15172.238450099998,85.31766426000104,50744.20133592 2025-09-08,21:53:50.000,251,11017903,-795,0,1757368429,15172.339494749998,85.37405730000319,50744.18037456 2025-09-08,21:53:51.000,251,11017933,-795,0,1757368430,15172.393385229989,85.40225382000062,50744.08255488 2025-09-08,21:53:52.000,251,11017873,-795,0,1757368431,15172.373176299989,85.44454860000405,50743.83800568 2025-09-08,21:53:53.000,251,11017910,-795,0,1757368432,15172.487693569994,85.43045033999806,50743.75416024001 2025-09-08,21:53:54.000,251,11017892,-795,0,1757368433,15172.49442987999,85.40225382000062,50743.72621176 2025-09-08,21:53:55.000,251,11017882,-795,0,1757368434,15172.689782869995,85.41635207999934,50743.90787688 2025-09-08,21:53:56.000,251,11017886,-795,0,1757368435,15172.72346442,85.36700817000383,50743.85896704 2025-09-08,21:53:57.000,251,11017873,-795,0,1757368436,15172.80430014,85.2894677400036,50743.81704432 2025-09-08,21:53:58.000,251,11017895,-795,0,1757368437,15172.88513586,85.2260255700021,50743.810057200004 2025-09-08,21:53:59.000,251,11017867,-795,0,1757368438,15172.88513586,85.15553427000123,50743.77512160001 2025-09-08,21:54:00.000,251,11017903,-795,0,1757368439,15172.96597158,85.03569906000484,50743.69826328 2025-09-08,21:54:01.000,251,11017817,-795,0,1757368440,15172.999653129991,84.95110949999798,50743.712237520005 2025-09-08,21:54:02.000,251,11017926,-795,0,1757368441,15172.94576265,84.85242167999968,50743.50961104 2025-09-08,21:54:03.000,251,11017917,-795,0,1757368442,15173.019862059991,84.80307777000417,50743.58646936001 2025-09-08,21:54:04.000,251,11017862,-795,0,1757368443,15173.019862059991,84.71848821000458,50743.51659816001 2025-09-08,21:54:05.000,251,11017923,-795,0,1757368444,15173.154588259997,84.68324256000051,50743.712237520005 2025-09-08,21:54:06.000,251,11017923,-795,0,1757368445,15173.154588259997,84.59865300000092,50743.67730192 2025-09-08,21:54:07.000,251,11017886,-795,0,1757368446,15173.141115639992,84.59865300000092,50743.65634056001 2025-09-08,21:54:08.000,251,11017876,-795,0,1757368447,15173.100697779992,84.53521082999941,50743.65634056001 2025-09-08,21:54:09.000,251,11017881,-795,0,1757368448,15173.100697779992,84.56340735000413,50743.614417840006 2025-09-08,21:54:10.000,251,11017896,-795,0,1757368449,15173.107434090001,84.54225995999877,50743.71922464 2025-09-08,21:54:11.000,251,11017913,-795,0,1757368450,15173.107434090001,84.5211125700007,50743.62839208 2025-09-08,21:54:12.000,251,11017882,-795,0,1757368451,15172.98618051,84.49291605000326,50743.50262392 2025-09-08,21:54:13.000,251,11017899,-795,0,1757368452,15173.006389440001,84.4858669200039,50743.57948224 2025-09-08,21:54:14.000,251,11017855,-795,0,1757368453,15172.959235269991,84.42947388000175,50743.50262392 2025-09-08,21:54:15.000,251,11017942,-795,0,1757368454,15173.019862059991,84.42947388000175,50743.76813448 2025-09-08,21:54:16.000,251,11017908,-795,0,1757368455,15173.019862059991,84.40127736000431,50743.80307008001 2025-09-08,21:54:17.000,251,11017921,-795,0,1757368456,15173.026598370001,84.3096386699981,50743.831018560006 2025-09-08,21:54:18.000,251,11017929,-795,0,1757368457,15172.98618051,84.23209823999787,50743.76813448 2025-09-08,21:54:19.000,251,11017884,-795,0,1757368458,15172.96597158,84.14750867999828,50743.712237520005 2025-09-08,21:54:20.000,251,11017911,-795,0,1757368459,15172.939026339991,84.09816477000277,50743.6703148 2025-09-08,21:54:21.000,251,11017935,-795,0,1757368460,15173.006389440001,83.94308391000231,50743.712237520005 2025-09-08,21:54:32.000,251,11017909,-795,0,1757368471,15173.626129959994,83.1253848300039,50743.45371408 2025-09-08,21:54:33.000,251,11017926,-795,0,1757368472,15173.740647229999,83.04784440000367,50743.50262392 2025-09-08,21:54:34.000,251,11017912,-795,0,1757368473,15173.81474663999,83.09013917999982,50743.544546640005 2025-09-08,21:54:35.000,251,11017849,-795,0,1757368474,15173.87537342999,83.09718830999918,50743.474675440004 2025-09-08,21:54:36.000,251,11017887,-795,0,1757368475,15174.030308559995,83.04784440000367,50743.663327680006 2025-09-08,21:54:37.000,251,11017927,-795,0,1757368476,15174.111144279996,83.11833570000454,50743.64935344 2025-09-08,21:54:38.000,251,11017914,-795,0,1757368477,15174.225661550001,83.09013917999982,50743.63537920001 2025-09-08,21:54:39.000,251,11017893,-795,0,1757368478,15174.232397859996,83.10423743999854,50743.5305724 2025-09-08,21:54:40.000,251,11017929,-795,0,1757368479,15174.293024649996,83.11833570000454,50743.60743072001 2025-09-08,21:54:41.000,251,11017919,-795,0,1757368480,15174.313233579996,83.1112865699979,50743.64935344 2025-09-08,21:54:42.000,251,11017889,-795,0,1757368481,15174.218925239991,83.0125987499996,50743.34890728001 2025-09-08,21:54:43.000,251,11017890,-795,0,1757368482,15174.326706200001,83.0125987499996,50743.32095880001 2025-09-08,21:54:44.000,251,11017888,-795,0,1757368483,15174.313233579996,82.92800919000001,50743.24410048 2025-09-08,21:54:45.000,251,11017924,-795,0,1757368484,15174.515322879997,82.89276354000322,50743.39083 2025-09-08,21:54:46.000,251,11017920,-795,0,1757368485,15174.697203249998,82.82227224000235,50743.60743072001 2025-09-08,21:54:47.000,251,11017902,-795,0,1757368486,15174.811720519989,82.73768268000276,50743.663327680006 2025-09-08,21:54:48.000,251,11017862,-795,0,1757368487,15174.879083619999,82.64604399000382,50743.642366320004 2025-09-08,21:54:49.000,251,11017893,-795,0,1757368488,15174.93297409999,82.56145443000423,50743.58646936001 2025-09-08,21:54:50.000,251,11017893,-795,0,1757368489,15174.99360088999,82.4557174799993,50743.60743072001 2025-09-08,21:54:51.000,251,11017904,-795,0,1757368490,15175.03401874999,82.37112791999971,50743.50961104 2025-09-08,21:54:52.000,251,11017930,-795,0,1757368491,15175.07443660999,82.25834184000269,50743.39083 2025-09-08,21:54:53.000,251,11017877,-795,0,1757368492,15175.128327089995,82.1737522800031,50743.3558944 2025-09-08,21:54:54.000,251,11017910,-795,0,1757368493,15175.12159078,82.13850662999903,50743.29301032 2025-09-08,21:54:55.000,251,11017905,-795,0,1757368494,15175.229371739995,82.15260488999775,50743.4607012 2025-09-08,21:54:56.000,251,11017930,-795,0,1757368495,15175.33715269999,82.0750644600048,50743.62140496 2025-09-08,21:54:57.000,251,11017912,-795,0,1757368496,15175.370834249996,82.11735924000095,50743.52358528 2025-09-08,21:54:58.000,251,11017907,-795,0,1757368497,15175.411252109996,82.15260488999775,50743.62839208 2025-09-08,21:54:59.000,251,11017874,-795,0,1757368498,15175.492087829996,82.16670315000374,50743.65634056001 2025-09-08,21:55:00.000,251,11017870,-795,0,1757368499,15175.512296759996,82.21604705999925,50743.6004436 2025-09-08,21:55:01.000,251,11017916,-795,0,1757368500,15175.532505689996,82.24424358000397,50743.56550800001 2025-09-08,21:55:02.000,251,11017932,-795,0,1757368501,15175.471878899996,82.28653836000012,50743.34890728001 2025-09-08,21:55:03.000,251,11017867,-795,0,1757368502,15175.505560450001,82.36407879000035,50743.34890728001 2025-09-08,21:55:04.000,251,11017894,-795,0,1757368503,15175.606605100002,82.44161922000058,50743.48864968001 2025-09-08,21:55:05.000,251,11017875,-795,0,1757368504,15175.640286649992,82.44866834999993,50743.41877848001 2025-09-08,21:55:06.000,251,11017881,-795,0,1757368505,15175.660495579992,82.54735616999824,50743.53755952001 2025-09-08,21:55:07.000,251,11017874,-795,0,1757368506,15175.721122369992,82.53325790999952,50743.43275272 2025-09-08,21:55:08.000,251,11017864,-795,0,1757368507,15175.734594989997,82.56145443000423,50743.50961104 2025-09-08,21:55:09.000,251,11017901,-795,0,1757368508,15175.727858680002,82.54735616999824,50743.474675440004 2025-09-08,21:55:10.000,251,11017899,-795,0,1757368509,15175.721122369992,82.54030703999888,50743.50961104 2025-09-08,21:55:11.000,251,11017903,-795,0,1757368510,15175.714386059997,82.4557174799993,50743.495636800006 2025-09-08,21:55:12.000,251,11017894,-795,0,1757368511,15175.559450929992,82.40637357000378,50743.18121640001 2025-09-08,21:55:13.000,251,11017911,-795,0,1757368512,15175.566187240001,82.34998053000163,50743.27204896001 2025-09-08,21:55:14.000,251,11017877,-795,0,1757368513,15175.566187240001,82.28653836000012,50743.19519064 2025-09-08,21:55:15.000,251,11017822,-795,0,1757368514,15175.579659859992,82.25129271000333,50743.327945920006 2025-09-08,21:55:16.000,251,11017858,-795,0,1757368515,15175.620077719992,82.13850662999903,50743.3558944 2025-09-08,21:55:17.000,251,11017895,-795,0,1757368516,15175.640286649992,82.11031011000159,50743.39083 2025-09-08,21:55:18.000,251,11017901,-795,0,1757368517,15175.653759269997,82.06801532999816,50743.40480424 2025-09-08,21:55:19.000,251,11017874,-795,0,1757368518,15175.613341409997,82.01162229000329,50743.39781712001 2025-09-08,21:55:20.000,251,11017889,-795,0,1757368519,15175.579659859992,82.00457316000393,50743.41179136 2025-09-08,21:55:21.000,251,11017917,-795,0,1757368520,15175.572923549997,81.97637663999922,50743.29999744001 2025-09-08,21:55:22.000,251,11017925,-795,0,1757368521,15175.444933660001,81.94818012000178,50743.111345200006 2025-09-08,21:55:23.000,251,11017895,-795,0,1757368522,15175.465142590001,81.93408186000306,50743.04846112 2025-09-08,21:55:24.000,251,11017901,-795,0,1757368523,15175.498824139991,81.90588533999835,50743.10435808001 2025-09-08,21:55:25.000,251,11017903,-795,0,1757368524,15175.512296759996,81.84949230000348,50743.12531944 2025-09-08,21:55:26.000,251,11017953,-795,0,1757368525,15175.539241999992,81.80719752000005,50743.10435808001 2025-09-08,21:55:27.000,251,11017886,-795,0,1757368526,15175.640286649992,81.76490274000389,50743.39781712001 2025-09-08,21:55:28.000,251,11017909,-795,0,1757368527,15175.620077719992,81.67326404999767,50743.40480424 2025-09-08,21:55:29.000,251,11017914,-795,0,1757368528,15175.647022960002,81.63096927000151,50743.425765600005 2025-09-08,21:55:30.000,251,11017890,-795,0,1757368529,15175.660495579992,81.58867448999808,50743.39781712001 2025-09-08,21:55:31.000,251,11017898,-795,0,1757368530,15175.680704509992,81.47588841000106,50743.34890728001 2025-09-08,21:55:42.000,251,11017900,-795,0,1757368541,15176.38128075,80.61589454999921,50743.29999744001 2025-09-08,21:55:43.000,251,11017883,-795,0,1757368542,15176.549688499996,80.55950151000434,50743.3558944 2025-09-08,21:55:44.000,251,11017888,-795,0,1757368543,15176.691151009996,80.5524523799977,50743.51659816001 2025-09-08,21:55:45.000,251,11017866,-795,0,1757368544,15176.771986729997,80.51720673000091,50743.38384288 2025-09-08,21:55:46.000,251,11017912,-795,0,1757368545,15176.866295070002,80.49605934000283,50743.50262392 2025-09-08,21:55:47.000,251,11017885,-795,0,1757368546,15176.920185549992,80.47491195000475,50743.57948224 2025-09-08,21:55:48.000,251,11017904,-795,0,1757368547,15176.940394479992,80.41146978000324,50743.544546640005 2025-09-08,21:55:49.000,251,11017896,-795,0,1757368548,15176.940394479992,80.46081368999876,50743.5305724 2025-09-08,21:55:50.000,251,11017915,-795,0,1757368549,15176.953867099997,80.38327325999853,50743.52358528 2025-09-08,21:55:51.000,251,11017885,-795,0,1757368550,15176.987548650002,80.43261717000132,50743.446726960006 2025-09-08,21:55:52.000,251,11017869,-795,0,1757368551,15176.974076029997,80.41146978000324,50743.24410048 2025-09-08,21:55:53.000,251,11017880,-795,0,1757368552,15177.041439129993,80.4185189100026,50743.27204896001 2025-09-08,21:55:54.000,251,11017875,-795,0,1757368553,15177.014493889998,80.46786281999812,50743.16724216 2025-09-08,21:55:55.000,251,11017854,-795,0,1757368554,15177.075120679998,80.47491195000475,50743.20217776001 2025-09-08,21:55:56.000,251,11017868,-795,0,1757368555,15177.155956399998,80.48196108000411,50743.3558944 2025-09-08,21:55:57.000,251,11017861,-795,0,1757368556,15177.209846879989,80.46786281999812,50743.43973984001 2025-09-08,21:55:58.000,251,11017884,-795,0,1757368557,15177.263737359994,80.46786281999812,50743.48166256 2025-09-08,21:55:59.000,251,11017893,-795,0,1757368558,15177.358045699999,80.47491195000475,50743.474675440004 2025-09-08,21:56:00.000,251,11017900,-795,0,1757368559,15177.445617729994,80.40442065000389,50743.45371408 2025-09-08,21:56:01.000,251,11017937,-795,0,1757368560,15177.57360761999,80.38327325999853,50743.51659816001 2025-09-08,21:56:12.000,251,11017881,-795,0,1757368571,15178.73898925,79.39639506000094,50743.376855760005 2025-09-08,21:56:13.000,251,11017912,-795,0,1757368572,15178.81308865999,79.31180550000136,50743.36986864001 2025-09-08,21:56:14.000,251,11017877,-795,0,1757368573,15178.86024283,79.28360898000392,50743.34192016 2025-09-08,21:56:15.000,251,11017899,-795,0,1757368574,15178.91413330999,79.24836332999985,50743.31397168 2025-09-08,21:56:16.000,251,11017831,-795,0,1757368575,15178.96128748,79.24836332999985,50743.3558944 2025-09-08,21:56:17.000,251,11017913,-795,0,1757368576,15179.089277369996,79.29770724000264,50743.4607012 2025-09-08,21:56:18.000,251,11017912,-795,0,1757368577,15179.096013679991,79.38229680000222,50743.40480424 2025-09-08,21:56:19.000,251,11017917,-795,0,1757368578,15179.116222609991,79.45983723000245,50743.43973984001 2025-09-08,21:56:20.000,251,11017912,-795,0,1757368579,15179.210530949997,79.54442679000203,50743.306984560004 2025-09-08,21:56:21.000,251,11017931,-795,0,1757368580,15179.298102979992,79.62901635000162,50743.474675440004 2025-09-08,21:56:22.000,251,11017895,-795,0,1757368581,15179.250948809997,79.80524460000015,50743.36986864001 2025-09-08,21:56:23.000,251,11017880,-795,0,1757368582,15179.250948809997,79.87573590000102,50743.306984560004 2025-09-08,21:56:24.000,251,11017880,-795,0,1757368583,15179.176849399992,79.95327633000124,50743.24410048 2025-09-08,21:56:25.000,251,11017911,-795,0,1757368584,15179.264421430002,80.03786589000083,50743.48166256 2025-09-08,21:56:26.000,251,11017909,-795,0,1757368585,15179.244212500002,80.08016067000426,50743.56550800001 2025-09-08,21:56:27.000,251,11017893,-795,0,1757368586,15179.203794640001,80.10130806000234,50743.51659816001 2025-09-08,21:56:28.000,251,11017889,-795,0,1757368587,15179.190322019997,80.08016067000426,50743.474675440004 2025-09-08,21:56:29.000,251,11017884,-795,0,1757368588,15179.163376780001,80.05901327999891,50743.593456480005 2025-09-08,21:56:30.000,251,11017881,-795,0,1757368589,15179.082541060001,79.94622720000189,50743.6004436 2025-09-08,21:56:31.000,251,11017901,-795,0,1757368590,15178.99496902999,79.88983415999974,50743.712237520005 2025-09-08,21:56:32.000,251,11017795,-795,0,1757368591,15178.887188069995,79.748851559998,50743.40480424 2025-09-08,21:56:33.000,251,11017866,-795,0,1757368592,15178.85350651999,79.64311461000034,50743.48166256 2025-09-08,21:56:34.000,251,11017870,-795,0,1757368593,15178.83329758999,79.57967243999883,50743.58646936001 2025-09-08,21:56:35.000,251,11017814,-795,0,1757368594,15178.79287972999,79.45983723000245,50743.69826328 2025-09-08,21:56:36.000,251,11017881,-795,0,1757368595,15178.73225293999,79.41049331999966,50743.73319888001 2025-09-08,21:56:37.000,251,11017893,-795,0,1757368596,15178.725516629995,79.3681985400035,50743.761147360005 2025-09-08,21:56:38.000,251,11017910,-795,0,1757368597,15178.67836246,79.29770724000264,50743.83800568 2025-09-08,21:56:39.000,251,11017909,-795,0,1757368598,15178.61773567,79.3681985400035,50743.78909584 2025-09-08,21:56:40.000,251,11017931,-795,0,1757368599,15178.61099935999,79.38229680000222,50743.86595416 2025-09-08,21:56:41.000,251,11017927,-795,0,1757368600,15178.61773567,79.46688636000181,50743.914864 2025-09-08,21:56:42.000,251,11017907,-795,0,1757368601,15178.469536849989,79.53737766000268,50743.73319888001 2025-09-08,21:56:43.000,251,11017895,-795,0,1757368602,15178.381964819993,79.6501637399997,50743.69826328 2025-09-08,21:56:44.000,251,11017928,-795,0,1757368603,15178.328074339988,79.80524460000015,50743.68428904001 2025-09-08,21:56:45.000,251,11017895,-795,0,1757368604,15178.341546959993,79.93212894000317,50743.87294128001 2025-09-08,21:56:46.000,251,11017933,-795,0,1757368605,15178.301129099993,80.06606240999827,50743.879928400005 2025-09-08,21:56:47.000,251,11017912,-795,0,1757368606,15178.233765999998,80.24933979000343,50744.00569656 2025-09-08,21:56:48.000,251,11017935,-795,0,1757368607,15178.139457659992,80.39737152000453,50744.01268368 2025-09-08,21:56:49.000,251,11017928,-795,0,1757368608,15178.065358250002,80.5665506400037,50744.08255488 2025-09-08,21:56:50.000,251,11017904,-795,0,1757368609,15177.964313600001,80.7004841099988,50744.00569656 2025-09-08,21:56:51.000,251,11017899,-795,0,1757368610,15177.890214189996,80.86261409999861,50744.08255488 2025-09-08,21:56:52.000,251,11017824,-795,0,1757368611,15177.72180644,80.96835105000355,50743.879928400005 2025-09-08,21:56:53.000,251,11017949,-795,0,1757368612,15177.66117965,81.07408800000121,50744.0546064 2025-09-08,21:56:54.000,251,11017924,-795,0,1757368613,15177.566871309995,81.2221197300023,50744.04063216001 2025-09-08,21:56:55.000,251,11017886,-795,0,1757368614,15177.51971714,81.36310233000404,50744.2991556 2025-09-08,21:56:56.000,251,11017897,-795,0,1757368615,15177.41193617999,81.44769189000363,50744.264220000005 2025-09-08,21:56:57.000,251,11017916,-795,0,1757368616,15177.344573079994,81.54637971000193,50744.32710408001 2025-09-08,21:56:58.000,251,11017945,-795,0,1757368617,15177.236792119998,81.59572362000472,50744.23627152001 2025-09-08,21:56:59.000,251,11017898,-795,0,1757368618,15177.142483779993,81.72260796000046,50744.28518136001 2025-09-08,21:57:00.000,251,11017916,-795,0,1757368619,15176.980812339993,81.82834490999812,50744.28518136001 2025-09-08,21:57:01.000,251,11017926,-795,0,1757368620,15176.846086140002,81.94113099000242,50744.32710408001 2025-09-08,21:57:02.000,251,11017887,-795,0,1757368621,15176.724832560001,82.01162229000329,50744.27819424001 2025-09-08,21:57:03.000,251,11017915,-795,0,1757368622,15176.590106359996,82.15965402000438,50744.25024576 2025-09-08,21:57:04.000,251,11017843,-795,0,1757368623,15176.569897429996,82.26539097000204,50744.32710408001 2025-09-08,21:57:05.000,251,11017906,-795,0,1757368624,15176.41496229999,82.39932444000442,50744.3690268 2025-09-08,21:57:06.000,251,11017934,-795,0,1757368625,15176.347599199995,82.49801226000272,50744.38998816 2025-09-08,21:57:07.000,251,11017921,-795,0,1757368626,15176.286972409995,82.63899486000446,50744.438898 2025-09-08,21:57:08.000,251,11017930,-795,0,1757368627,15176.17245513999,82.75883007000084,50744.45985936 2025-09-08,21:57:09.000,251,11017905,-795,0,1757368628,15176.071410489989,82.90686180000193,50744.39697528 2025-09-08,21:57:10.000,251,11017900,-795,0,1757368629,15176.010783699989,82.92096006000065,50744.34806544 2025-09-08,21:57:11.000,251,11017880,-795,0,1757368630,15175.943420599993,82.98440223000216,50744.44588512001 2025-09-08,21:57:12.000,251,11017860,-795,0,1757368631,15175.775012849997,82.99850049000088,50744.20832304001 2025-09-08,21:57:13.000,251,11017882,-795,0,1757368632,15175.761540229993,82.94915657999809,50744.25024576 2025-09-08,21:57:14.000,251,11017901,-795,0,1757368633,15175.653759269997,82.9139109300013,50744.13845184001 2025-09-08,21:57:15.000,251,11017919,-795,0,1757368634,15175.707649750002,82.85751788999914,50744.41793664 2025-09-08,21:57:16.000,251,11017915,-795,0,1757368635,15175.687440820002,82.72358442000404,50744.46684648 2025-09-08,21:57:17.000,251,11017921,-795,0,1757368636,15175.680704509992,82.57555269000295,50744.45985936 2025-09-08,21:57:18.000,251,11017908,-795,0,1757368637,15175.680704509992,82.41342270000314,50744.53671768 2025-09-08,21:57:19.000,251,11017879,-795,0,1757368638,15175.660495579992,82.2724401000014,50744.45985936 2025-09-08,21:57:20.000,251,11017907,-795,0,1757368639,15175.721122369992,82.11735924000095,50744.61357600001 2025-09-08,21:57:21.000,251,11017845,-795,0,1757368640,15175.822167019993,81.97637663999922,50744.57165328001 2025-09-08,21:57:42.000,251,11017946,-795,0,1757368661,15175.700913439992,82.0609661999988,50744.313129840004 2025-09-08,21:57:43.000,251,11017906,-795,0,1757368662,15175.781749159993,81.90588533999835,50744.32011696 2025-09-08,21:57:44.000,251,11017856,-795,0,1757368663,15175.862584879993,81.80014839000069,50744.13146472 2025-09-08,21:57:45.000,251,11017926,-795,0,1757368664,15175.970365839989,81.72260796000046,50744.22229728 2025-09-08,21:57:46.000,251,11017904,-795,0,1757368665,15176.246554549994,81.66621491999831,50744.47383360001 2025-09-08,21:57:47.000,251,11017948,-795,0,1757368666,15176.41496229999,81.60982188000344,50744.62755024 2025-09-08,21:57:48.000,251,11017886,-795,0,1757368667,15176.596842669991,81.5675271,50744.80921536001 2025-09-08,21:57:49.000,251,11017933,-795,0,1757368668,15176.751777799996,81.57457622999937,50744.71139568001 2025-09-08,21:57:50.000,251,11017918,-795,0,1757368669,15176.819140899992,81.58867448999808,50744.63453736 2025-09-08,21:57:51.000,251,11017936,-795,0,1757368670,15176.926921860002,81.63801840000087,50744.54370480001 2025-09-08,21:57:52.000,251,11017921,-795,0,1757368671,15176.792195659997,81.63096927000151,50743.90787688 2025-09-08,21:57:53.000,251,11017938,-795,0,1757368672,15176.873031379997,81.68736231000366,50743.85896704 2025-09-08,21:57:54.000,251,11017901,-795,0,1757368673,15176.913449239997,81.76490274000389,50743.90787688 2025-09-08,21:57:55.000,251,11017899,-795,0,1757368674,15177.034702819998,81.89178707999963,50743.96377384 2025-09-08,21:57:56.000,251,11017896,-795,0,1757368675,15177.108802229988,81.91293446999771,50743.977748080004 2025-09-08,21:57:57.000,251,11017914,-795,0,1757368676,15177.135747469998,81.98342576999858,50743.90787688 2025-09-08,21:57:58.000,251,11017895,-795,0,1757368677,15177.209846879989,82.08211359000416,50743.85896704 2025-09-08,21:57:59.000,251,11017896,-795,0,1757368678,15177.236792119998,82.0750644600048,50743.83800568 2025-09-08,21:58:00.000,251,11017893,-795,0,1757368679,15177.297418909999,82.09621185000287,50743.928838240005 2025-09-08,21:58:01.000,251,11017907,-795,0,1757368680,15177.358045699999,82.16670315000374,50743.88691552 2025-09-08,21:58:02.000,251,11017874,-795,0,1757368681,15177.35130938999,82.23014531999797,50743.74717312 2025-09-08,21:58:03.000,251,11017905,-795,0,1757368682,15177.45235403999,82.21604705999925,50743.79608296 2025-09-08,21:58:04.000,251,11017922,-795,0,1757368683,15177.506244519995,82.23014531999797,50743.77512160001 2025-09-08,21:58:05.000,251,11017932,-795,0,1757368684,15177.587080239995,82.24424358000397,50743.83800568 2025-09-08,21:58:06.000,251,11017906,-795,0,1757368685,15177.68138858,82.29358748999948,50743.914864 2025-09-08,21:58:07.000,251,11017917,-795,0,1757368686,15177.77569691999,82.29358748999948,50743.96377384 2025-09-08,21:58:08.000,251,11017909,-795,0,1757368687,15177.789169539996,82.31473488000483,50743.92185112001 2025-09-08,21:58:09.000,251,11017908,-795,0,1757368688,15177.82285109,82.30063661999884,50743.89390264 2025-09-08,21:58:10.000,251,11017935,-795,0,1757368689,15177.883477880001,82.35702966000099,50743.914864 2025-09-08,21:58:11.000,251,11017956,-795,0,1757368690,15177.950840979996,82.31473488000483,50743.86595416 2025-09-08,21:58:12.000,251,11017914,-795,0,1757368691,15177.964313600001,82.3217840100042,50743.77512160001 2025-09-08,21:58:13.000,251,11017937,-795,0,1757368692,15178.045149320002,82.28653836000012,50743.78210872001 2025-09-08,21:58:14.000,251,11017947,-795,0,1757368693,15178.058621939992,82.2724401000014,50743.81704432 2025-09-08,21:58:15.000,251,11017919,-795,0,1757368694,15178.099039799992,82.25129271000333,50743.82403144001 2025-09-08,21:58:16.000,251,11017895,-795,0,1757368695,15178.078830869992,82.22309618999861,50743.79608296 2025-09-08,21:58:17.000,251,11017929,-795,0,1757368696,15178.132721349997,82.15965402000438,50743.89390264 2025-09-08,21:58:18.000,251,11017920,-795,0,1757368697,15178.125985040002,82.11735924000095,50743.85896704 2025-09-08,21:58:19.000,251,11017889,-795,0,1757368698,15178.159666589992,82.025720550002,50743.879928400005 2025-09-08,21:58:20.000,251,11017891,-795,0,1757368699,15178.159666589992,82.00457316000393,50743.76813448 2025-09-08,21:58:21.000,251,11017948,-795,0,1757368700,15178.166402900002,81.96932750999986,50743.88691552 2025-09-08,21:58:22.000,251,11017876,-795,0,1757368701,15178.159666589992,81.95522925000114,50743.761147360005 2025-09-08,21:58:23.000,251,11017881,-795,0,1757368702,15178.112512419997,81.98342576999858,50743.65634056001 2025-09-08,21:58:24.000,251,11017922,-795,0,1757368703,15178.206820760002,81.99752403000457,50743.75416024001 2025-09-08,21:58:25.000,251,11017882,-795,0,1757368704,15178.220293379993,82.08916272000351,50743.74717312 2025-09-08,21:58:26.000,251,11017892,-795,0,1757368705,15178.206820760002,82.13850662999903,50743.78909584 2025-09-08,21:58:27.000,251,11017915,-795,0,1757368706,15178.213557069997,82.25129271000333,50743.69826328 2025-09-08,21:58:28.000,251,11017887,-795,0,1757368707,15178.247238620002,82.39932444000442,50743.69127616 2025-09-08,21:58:29.000,251,11017902,-795,0,1757368708,15178.206820760002,82.46276660999865,50743.663327680006 2025-09-08,21:58:30.000,251,11017922,-795,0,1757368709,15178.125985040002,82.61079833999975,50743.67730192 2025-09-08,21:58:31.000,251,11017882,-795,0,1757368710,15178.078830869992,82.69538789999933,50743.76813448 2025-09-08,21:58:32.000,251,11017908,-795,0,1757368711,15177.971049909997,82.70948615999805,50743.761147360005 2025-09-08,21:58:33.000,251,11017885,-795,0,1757368712,15177.876741569991,82.68833876999997,50743.78909584 2025-09-08,21:58:34.000,251,11017906,-795,0,1757368713,15177.789169539996,82.68833876999997,50743.76813448 2025-09-08,21:58:35.000,251,11017864,-795,0,1757368714,15177.647707029995,82.63194572999782,50743.77512160001 2025-09-08,21:58:36.000,251,11017884,-795,0,1757368715,15177.49277189999,82.58260182000231,50743.78909584 2025-09-08,21:58:37.000,251,11017893,-795,0,1757368716,15177.364782009994,82.44866834999993,50743.89390264 2025-09-08,21:58:38.000,251,11017912,-795,0,1757368717,15177.223319499994,82.39932444000442,50743.94281248001 2025-09-08,21:58:39.000,251,11017898,-795,0,1757368718,15177.189637949989,82.26539097000204,50743.914864 2025-09-08,21:58:40.000,251,11017904,-795,0,1757368719,15177.054911749998,82.13850662999903,50743.95678672 2025-09-08,21:58:41.000,251,11017935,-795,0,1757368720,15177.001021269993,82.0609661999988,50743.977748080004 2025-09-08,21:58:42.000,251,11017896,-795,0,1757368721,15176.899976619992,81.97637663999922,50743.879928400005 2025-09-08,21:58:43.000,251,11017945,-795,0,1757368722,15176.933658169997,81.94113099000242,50744.04063216001 2025-09-08,21:58:44.000,251,11017907,-795,0,1757368723,15176.933658169997,81.9622783800005,50744.10351624 2025-09-08,21:58:45.000,251,11017944,-795,0,1757368724,15176.940394479992,81.97637663999922,50744.10351624 2025-09-08,21:58:46.000,251,11017904,-795,0,1757368725,15176.960603409992,82.0609661999988,50744.11050336001 2025-09-08,21:58:47.000,251,11017875,-795,0,1757368726,15176.967339720002,82.12440837000031,50744.06159352 2025-09-08,21:58:48.000,251,11017888,-795,0,1757368727,15177.014493889998,82.22309618999861,50744.01268368 2025-09-08,21:58:49.000,251,11017930,-795,0,1757368728,15177.075120679998,82.34293140000227,50744.13146472 2025-09-08,21:58:50.000,251,11017910,-795,0,1757368729,15177.081856989993,82.49801226000272,50744.07556776 2025-09-08,21:58:51.000,251,11017924,-795,0,1757368730,15177.095329609998,82.58260182000231,50744.01268368 2025-09-08,21:58:52.000,251,11017899,-795,0,1757368731,15177.095329609998,82.65309312000318,50743.914864 2025-09-08,21:58:53.000,251,11017920,-795,0,1757368732,15177.075120679998,82.68833876999997,50743.95678672 2025-09-08,21:58:54.000,251,11017892,-795,0,1757368733,15177.081856989993,82.73768268000276,50743.93582536 2025-09-08,21:58:55.000,251,11017904,-795,0,1757368734,15177.095329609998,82.7658792000002,50743.99172232001 2025-09-08,21:58:56.000,251,11017891,-795,0,1757368735,15177.061648059993,82.7658792000002,50744.00569656 2025-09-08,21:58:57.000,251,11017941,-795,0,1757368736,15177.061648059993,82.7306335500034,50743.977748080004 2025-09-08,21:58:58.000,251,11017941,-795,0,1757368737,15177.054911749998,82.67424051000125,50744.00569656 2025-09-08,21:58:59.000,251,11017867,-795,0,1757368738,15177.075120679998,82.62489659999846,50744.03364504 2025-09-08,21:59:00.000,251,11017866,-795,0,1757368739,15177.021230199993,82.58965095000167,50744.0546064 2025-09-08,21:59:01.000,251,11017935,-795,0,1757368740,15177.048175440003,82.52620878000016,50744.06159352 2025-09-08,21:59:02.000,251,11017902,-795,0,1757368741,15176.987548650002,82.483914000004,50744.01268368 2025-09-08,21:59:03.000,251,11017917,-795,0,1757368742,15177.041439129993,82.49096313000337,50744.00569656 2025-09-08,21:59:04.000,251,11017947,-795,0,1757368743,15177.081856989993,82.483914000004,50744.08255488 2025-09-08,21:59:05.000,251,11017933,-795,0,1757368744,15177.095329609998,82.49801226000272,50744.11050336001 2025-09-08,21:59:06.000,251,11017900,-795,0,1757368745,15177.149220089988,82.54735616999824,50744.00569656 2025-09-08,21:59:07.000,251,11017907,-795,0,1757368746,15177.169429019988,82.56850356000359,50743.96377384 2025-09-08,21:59:08.000,251,11017893,-795,0,1757368747,15177.196374259998,82.61079833999975,50744.00569656 2025-09-08,21:59:09.000,251,11017897,-795,0,1757368748,15177.203110569993,82.66014225000254,50743.97076096001 2025-09-08,21:59:10.000,251,11017901,-795,0,1757368749,15177.270473669989,82.70243702999869,50743.977748080004 2025-09-08,21:59:11.000,251,11017904,-795,0,1757368750,15177.263737359994,82.7306335500034,50743.93582536 2025-09-08,21:59:12.000,251,11017903,-795,0,1757368751,15177.250264739989,82.77292832999956,50743.810057200004 2025-09-08,21:59:13.000,251,11017916,-795,0,1757368752,15177.277209979999,82.79407572000491,50743.85896704 2025-09-08,21:59:14.000,251,11017911,-795,0,1757368753,15177.310891529989,82.85046875999979,50743.85896704 2025-09-08,21:59:15.000,251,11017963,-795,0,1757368754,15177.290682599989,82.80112485000427,50743.74717312 2025-09-08,21:59:16.000,251,11017972,-795,0,1757368755,15177.304155219994,82.79407572000491,50743.663327680006 2025-09-08,21:59:17.000,251,11017911,-795,0,1757368756,15177.344573079994,82.77292832999956,50743.69826328 2025-09-08,21:59:18.000,251,11017904,-795,0,1757368757,15177.398463559999,82.78702658999828,50743.69127616 2025-09-08,21:59:19.000,251,11017953,-795,0,1757368758,15177.47256296999,82.71653529000469,50743.77512160001 2025-09-08,21:59:20.000,251,11017873,-795,0,1757368759,15177.59381654999,82.66014225000254,50743.74717312 2025-09-08,21:59:21.000,251,11017897,-795,0,1757368760,15177.69486119999,82.60374921000039,50743.72621176 2025-09-08,21:59:22.000,251,11017911,-795,0,1757368761,15177.708333819995,82.55440530000487,50743.56550800001 2025-09-08,21:59:23.000,251,11017904,-795,0,1757368762,15177.816114779991,82.51211052000144,50743.65634056001 2025-09-08,21:59:24.000,251,11017924,-795,0,1757368763,15177.984522530001,82.44161922000058,50743.761147360005 2025-09-08,21:59:25.000,251,11017910,-795,0,1757368764,15178.119248729992,82.38522617999843,50743.68428904001 2025-09-08,21:59:26.000,251,11017915,-795,0,1757368765,15178.227029690002,82.3217840100042,50743.740186 2025-09-08,21:59:27.000,251,11017914,-795,0,1757368766,15178.355019579998,82.25834184000269,50743.70525040001 2025-09-08,21:59:28.000,251,11017908,-795,0,1757368767,15178.429118989989,82.20194880000054,50743.71922464 2025-09-08,21:59:29.000,251,11017956,-795,0,1757368768,15178.516691019999,82.2089979299999,50743.62839208 2025-09-08,21:59:30.000,251,11017879,-795,0,1757368769,15178.65141721999,82.09621185000287,50743.68428904001 2025-09-08,21:59:31.000,251,11017885,-795,0,1757368770,15178.71878032,82.0750644600048,50743.75416024001 2025-09-08,21:59:32.000,251,11017935,-795,0,1757368771,15178.71878032,82.01867142000265,50743.593456480005 2025-09-08,21:59:33.000,251,11017937,-795,0,1757368772,15178.745725559995,81.98342576999858,50743.65634056001 2025-09-08,21:59:34.000,251,11017918,-795,0,1757368773,15178.765934489995,81.89178707999963,50743.57249512 2025-09-08,21:59:35.000,251,11017927,-795,0,1757368774,15178.75246186999,81.77195187000325,50743.62140496 2025-09-08,21:59:36.000,251,11017924,-795,0,1757368775,15178.77267079999,81.69441144000302,50743.77512160001 2025-09-08,21:59:37.000,251,11017938,-795,0,1757368776,15178.77940711,81.58162535999872,50743.761147360005 2025-09-08,21:59:38.000,251,11017913,-795,0,1757368777,15178.75919818,81.51113405999786,50743.72621176 2025-09-08,21:59:39.000,251,11017918,-795,0,1757368778,15178.71878032,81.4688392800017,50743.740186 2025-09-08,21:59:40.000,251,11017945,-795,0,1757368779,15178.73225293999,81.41949536999891,50743.761147360005 2025-09-08,21:59:41.000,251,11017931,-795,0,1757368780,15178.69857139,81.3701514600034,50743.76813448 2025-09-08,21:59:42.000,251,11017907,-795,0,1757368781,15178.69183507999,81.29966016000253,50743.68428904001 2025-09-08,21:59:43.000,251,11017912,-795,0,1757368782,15178.69183507999,81.34900406999805,50743.83800568 2025-09-08,21:59:44.000,251,11017954,-795,0,1757368783,15178.77940711,81.30670929000189,50743.761147360005 2025-09-08,21:59:45.000,251,11017881,-795,0,1757368784,15178.725516629995,81.29966016000253,50743.70525040001 2025-09-08,21:59:46.000,251,11017916,-795,0,1757368785,15178.745725559995,81.32080755000061,50743.69826328 2025-09-08,21:59:47.000,251,11017889,-795,0,1757368786,15178.71878032,81.31375842000125,50743.63537920001 2025-09-08,21:59:48.000,251,11017930,-795,0,1757368787,15178.73225293999,81.34195493999869,50743.51659816001 2025-09-08,21:59:49.000,251,11017914,-795,0,1757368788,15178.79287972999,81.34195493999869,50743.55153376 2025-09-08,21:59:50.000,251,11017900,-795,0,1757368789,15178.81982497,81.32785667999997,50743.544546640005 2025-09-08,21:59:51.000,251,11017928,-795,0,1757368790,15178.826561279995,81.27851277000445,50743.48166256 2025-09-08,21:59:52.000,251,11017919,-795,0,1757368791,15178.806352349995,81.26441450999846,50743.36288152 2025-09-08,21:59:53.000,251,11017907,-795,0,1757368792,15178.907396999995,81.27146363999782,50743.38384288 2025-09-08,21:59:54.000,251,11017895,-795,0,1757368793,15179.035386889991,81.27851277000445,50743.48864968001 2025-09-08,21:59:55.000,251,11017894,-795,0,1757368794,15179.082541060001,81.26441450999846,50743.51659816001 2025-09-08,21:59:56.000,251,11017909,-795,0,1757368795,15179.082541060001,81.29261103000317,50743.53755952001 2025-09-08,21:59:57.000,251,11017928,-795,0,1757368796,15179.122958920001,81.27851277000445,50743.62839208 2025-09-08,21:59:58.000,251,11017929,-795,0,1757368797,15179.075804749991,81.27146363999782,50743.60743072001 2025-09-08,21:59:59.000,251,11017896,-795,0,1757368798,15179.06233213,81.32785667999997,50743.67730192 2025-09-08,22:00:00.000,251,11017921,-795,0,1757368799,15179.02191427,81.29261103000317,50743.6703148 2025-09-08,22:00:01.000,251,11017901,-795,0,1757368800,15178.95455116999,81.31375842000125,50743.642366320004 2025-09-08,22:00:02.000,251,11017865,-795,0,1757368801,15178.927605929995,81.29966016000253,50743.56550800001 2025-09-08,22:00:03.000,251,11017890,-795,0,1757368802,15178.968023789996,81.34195493999869,50743.71922464 2025-09-08,22:00:04.000,251,11017919,-795,0,1757368803,15178.95455116999,81.32785667999997,50743.69127616 2025-09-08,22:00:05.000,251,11017909,-795,0,1757368804,15178.96128748,81.33490580999933,50743.761147360005 2025-09-08,22:00:06.000,251,11017916,-795,0,1757368805,15178.99496902999,81.36310233000404,50743.712237520005 2025-09-08,22:00:07.000,251,11017949,-795,0,1757368806,15179.035386889991,81.39834798000084,50743.80307008001 2025-09-08,22:00:08.000,251,11017927,-795,0,1757368807,15179.122958920001,81.39129885000148,50743.810057200004 2025-09-08,22:00:09.000,251,11017899,-795,0,1757368808,15179.176849399992,81.41244623999955,50743.810057200004 2025-09-08,22:00:10.000,251,11017927,-795,0,1757368809,15179.284630360002,81.44064276000427,50743.76813448 2025-09-08,22:00:11.000,251,11017967,-795,0,1757368810,15179.405883940002,81.51113405999786,50743.72621176 2025-09-08,22:00:12.000,251,11017903,-795,0,1757368811,15179.500192279993,81.51113405999786,50743.62140496 2025-09-08,22:00:13.000,251,11017922,-795,0,1757368812,15179.655127409998,81.58867448999808,50743.68428904001 2025-09-08,22:00:14.000,251,11017776,-795,0,1757368813,15179.749435749989,81.63801840000087,50743.62140496 2025-09-08,22:00:15.000,251,11017831,-795,0,1757368814,15179.884161949994,81.62392014000216,50743.62839208 2025-09-08,22:00:16.000,251,11017922,-795,0,1757368815,15179.93131611999,81.6168710100028,50743.663327680006 2025-09-08,22:00:17.000,251,11017944,-795,0,1757368816,15180.01215183999,81.59572362000472,50743.63537920001 2025-09-08,22:00:18.000,251,11017930,-795,0,1757368817,15179.99867922,81.49703579999914,50743.5305724 2025-09-08,22:00:19.000,251,11017924,-795,0,1757368818,15179.95826136,81.4053971100002,50743.57249512 2025-09-08,22:00:20.000,251,11017894,-795,0,1757368819,15179.964997669995,81.24326712000038,50743.593456480005 2025-09-08,22:00:21.000,251,11017952,-795,0,1757368820,15179.924579809995,81.07408800000121,50743.58646936001 2025-09-08,22:00:22.000,251,11017927,-795,0,1757368821,15179.823535159994,80.89081062000332,50743.48864968001 2025-09-08,22:00:23.000,251,11017891,-795,0,1757368822,15179.816798849999,80.665238460002,50743.64935344 2025-09-08,22:00:24.000,251,11017859,-795,0,1757368823,15179.78985360999,80.44671543000004,50743.69127616 2025-09-08,22:00:25.000,251,11017915,-795,0,1757368824,15179.762908369994,80.27753631000087,50743.69127616 2025-09-08,22:00:26.000,251,11017882,-795,0,1757368825,15179.742699439994,80.12950457999978,50743.69127616 2025-09-08,22:00:27.000,251,11017890,-795,0,1757368826,15179.729226819989,79.95327633000124,50743.72621176 2025-09-08,22:00:28.000,251,11017902,-795,0,1757368827,15179.783117299994,79.84753938000358,50743.712237520005 2025-09-08,22:00:29.000,251,11017911,-795,0,1757368828,15179.863953019994,79.748851559998,50743.70525040001 2025-09-08,22:00:30.000,251,11017889,-795,0,1757368829,15179.93805243,79.66426199999842,50743.71922464 2025-09-08,22:00:31.000,251,11017918,-795,0,1757368830,15180.086251249995,79.63606548000098,50743.72621176 2025-09-08,22:00:32.000,251,11017887,-795,0,1757368831,15180.1199328,79.58672156999819,50743.58646936001 2025-09-08,22:00:33.000,251,11017877,-795,0,1757368832,15180.234450069991,79.60081983000418,50743.69826328 2025-09-08,22:00:34.000,251,11017903,-795,0,1757368833,15180.322022100001,79.58672156999819,50743.57948224 2025-09-08,22:00:35.000,251,11017923,-795,0,1757368834,15180.436539369992,79.66426199999842,50743.6004436 2025-09-08,22:00:36.000,251,11017899,-795,0,1757368835,15180.537584019992,79.69950765000249,50743.53755952001 2025-09-08,22:00:37.000,251,11017917,-795,0,1757368836,15180.598210809992,79.76999895000336,50743.53755952001 2025-09-08,22:00:38.000,251,11017893,-795,0,1757368837,15180.631892359997,79.8616376400023,50743.51659816001 2025-09-08,22:00:39.000,251,11017894,-795,0,1757368838,15180.604947120002,79.97442371999932,50743.544546640005 2025-09-08,22:00:40.000,251,11017901,-795,0,1757368839,15180.423066750001,80.08016067000426,50743.43275272 2025-09-08,22:00:41.000,251,11017901,-795,0,1757368840,15180.342231030001,80.17884849000257,50743.40480424 2025-09-08,22:00:42.000,251,11017921,-795,0,1757368841,15180.20076852,80.31278195999766,50743.25108760001 2025-09-08,22:00:43.000,251,11017893,-795,0,1757368842,15180.207504829996,80.48196108000411,50743.3558944 2025-09-08,22:00:44.000,251,11017921,-795,0,1757368843,15180.146878039995,80.67933672000072,50743.327945920006 2025-09-08,22:00:45.000,251,11017924,-795,0,1757368844,15180.07951494,80.86261409999861,50743.2860232 2025-09-08,22:00:46.000,251,11017895,-795,0,1757368845,15180.01215183999,81.0106458299997,50743.279036080006 2025-09-08,22:00:47.000,251,11017924,-795,0,1757368846,15180.005415529995,81.2573653799991,50743.29301032 2025-09-08,22:00:48.000,251,11017909,-795,0,1757368847,15179.95826136,81.42654449999827,50743.306984560004 2025-09-08,22:00:49.000,251,11017895,-795,0,1757368848,15179.95152504999,81.64506753000023,50743.32095880001 2025-09-08,22:00:50.000,251,11017926,-795,0,1757368849,15179.985206599995,81.87768882000091,50743.36288152 2025-09-08,22:00:51.000,251,11017937,-795,0,1757368850,15180.025624459995,82.00457316000393,50743.48864968001 2025-09-08,22:00:52.000,251,11017934,-795,0,1757368851,15180.01215183999,82.0750644600048,50743.327945920006 2025-09-08,22:00:53.000,251,11017903,-795,0,1757368852,15180.05256969999,82.13145749999967,50743.425765600005 2025-09-08,22:00:54.000,251,11017930,-795,0,1757368853,15180.066042319995,82.08211359000416,50743.45371408 2025-09-08,22:00:55.000,251,11017952,-795,0,1757368854,15180.1199328,81.94818012000178,50743.5305724 2025-09-08,22:00:56.000,251,11017889,-795,0,1757368855,15180.146878039995,81.79309926000133,50743.58646936001 2025-09-08,22:00:57.000,251,11017895,-795,0,1757368856,15180.20076852,81.51818319000449,50743.62140496 2025-09-08,22:00:58.000,251,11017914,-795,0,1757368857,15180.16035066,81.24326712000038,50743.53755952001 2025-09-08,22:00:59.000,251,11017919,-795,0,1757368858,15180.26139531,80.88376149000396,50743.68428904001 2025-09-08,22:01:00.000,251,11017902,-795,0,1757368859,15180.274867929991,80.5665506400037,50743.68428904001 2025-09-08,22:01:01.000,251,11017875,-795,0,1757368860,15180.295076859991,80.26343805000215,50743.67730192 2025-09-08,22:01:02.000,251,11017909,-795,0,1757368861,15180.322022100001,79.93212894000317,50743.55153376 2025-09-08,22:01:03.000,251,11017921,-795,0,1757368862,15180.483693540002,79.73475329999928,50743.712237520005 2025-09-08,22:01:04.000,251,11017925,-795,0,1757368863,15180.604947120002,79.57967243999883,50743.62839208 2025-09-08,22:01:05.000,251,11017945,-795,0,1757368864,15180.705991769988,79.52327940000396,50743.69127616 2025-09-08,22:01:06.000,251,11017892,-795,0,1757368865,15180.807036419988,79.48098462000053,50743.65634056001 2025-09-08,22:01:07.000,251,11017908,-795,0,1757368866,15180.901344759994,79.58672156999819,50743.663327680006 2025-09-08,22:01:08.000,251,11017899,-795,0,1757368867,15180.975444169999,79.762949820004,50743.60743072001 2025-09-08,22:01:09.000,251,11017914,-795,0,1757368868,15181.022598339994,79.98147284999868,50743.50262392 2025-09-08,22:01:10.000,251,11017955,-795,0,1757368869,15181.19100608999,80.18589762000192,50743.446726960006 2025-09-08,22:01:11.000,251,11017901,-795,0,1757368870,15181.33246859999,80.42556804000196,50743.41877848001 2025-09-08,22:01:12.000,251,11017921,-795,0,1757368871,15181.42004063,80.58769803000177,50743.24410048 2025-09-08,22:01:13.000,251,11017905,-795,0,1757368872,15181.601921000001,80.79212279999774,50743.39781712001 2025-09-08,22:01:14.000,251,11017909,-795,0,1757368873,15181.642338860001,80.95425279000483,50743.36288152 2025-09-08,22:01:15.000,251,11017861,-795,0,1757368874,15181.716438269992,80.95425279000483,50743.31397168 2025-09-08,22:01:16.000,251,11017908,-795,0,1757368875,15181.783801370002,80.9119580100014,50743.279036080006 2025-09-08,22:01:17.000,251,11017920,-795,0,1757368876,15181.918527569993,80.74277889000223,50743.36288152 2025-09-08,22:01:18.000,251,11017926,-795,0,1757368877,15182.066726389989,80.54540324999834,50743.3558944 2025-09-08,22:01:19.000,251,11017915,-795,0,1757368878,15182.107144249989,80.31278195999766,50743.41179136 2025-09-08,22:01:20.000,251,11017926,-795,0,1757368879,15182.134089489999,79.90393241999845,50743.50262392 2025-09-08,22:01:21.000,251,11017900,-795,0,1757368880,15182.161034729994,79.53737766000268,50743.57948224 2025-09-08,22:01:22.000,251,11017900,-795,0,1757368881,15182.093671629998,79.17082289999962,50743.56550800001 2025-09-08,22:01:23.000,251,11017963,-795,0,1757368882,15182.100407939994,78.79016987999785,50743.67730192 2025-09-08,22:01:24.000,251,11017928,-795,0,1757368883,15182.201452589994,78.48000816000422,50743.70525040001 2025-09-08,22:01:25.000,251,11017934,-795,0,1757368884,15182.29576093,78.24738687000354,50743.70525040001 2025-09-08,22:01:26.000,251,11017888,-795,0,1757368885,15182.383332959995,78.06410948999837,50743.70525040001 2025-09-08,22:01:27.000,251,11017950,-795,0,1757368886,15182.45743237,78.01476558000286,50743.83800568 2025-09-08,22:01:28.000,251,11017908,-795,0,1757368887,15182.53153177999,78.02181471000222,50743.914864 2025-09-08,22:01:29.000,251,11017911,-795,0,1757368888,15182.59215856999,78.09935514000244,50743.88691552 2025-09-08,22:01:30.000,251,11017935,-795,0,1757368889,15182.63257642999,78.26148513000226,50743.8449928 2025-09-08,22:01:31.000,251,11017952,-795,0,1757368890,15182.686466909996,78.4518116399995,50743.810057200004 2025-09-08,22:01:32.000,251,11017927,-795,0,1757368891,15182.6797306,78.66328554000211,50743.65634056001 2025-09-08,22:01:33.000,251,11017930,-795,0,1757368892,15182.760566320001,78.92410335000022,50743.77512160001 2025-09-08,22:01:34.000,251,11017926,-795,0,1757368893,15182.794247869992,79.17787202999898,50743.70525040001 2025-09-08,22:01:35.000,251,11017930,-795,0,1757368894,15182.800984180001,79.39639506000094,50743.72621176 2025-09-08,22:01:36.000,251,11017925,-795,0,1757368895,15182.834665729992,79.6149180900029,50743.593456480005 2025-09-08,22:01:37.000,251,11017919,-795,0,1757368896,15182.780775250001,79.81934285999887,50743.614417840006 2025-09-08,22:01:38.000,251,11017895,-795,0,1757368897,15182.780775250001,79.91098154999781,50743.50961104 2025-09-08,22:01:39.000,251,11017881,-795,0,1757368898,15182.814456799992,79.9603254600006,50743.58646936001 2025-09-08,22:01:40.000,251,11017921,-795,0,1757368899,15182.868347279997,79.93212894000317,50743.55153376 2025-09-08,22:01:41.000,251,11017934,-795,0,1757368900,15182.821193110001,79.8968832899991,50743.56550800001 2025-09-08,22:01:42.000,251,11017846,-795,0,1757368901,15182.800984180001,79.75590069000464,50743.45371408 2025-09-08,22:01:43.000,251,11017932,-795,0,1757368902,15182.895292519992,79.69950765000249,50743.58646936001 2025-09-08,22:01:44.000,251,11017945,-795,0,1757368903,15182.949182999997,79.55852505000075,50743.57948224 2025-09-08,22:01:45.000,251,11017912,-795,0,1757368904,15182.949182999997,79.41754244999902,50743.55153376 2025-09-08,22:01:46.000,251,11017952,-795,0,1757368905,15183.016546099992,79.27655985000456,50743.64935344 2025-09-08,22:01:47.000,251,11017914,-795,0,1757368906,15183.050227649997,79.0932824699994,50743.69826328 2025-09-08,22:01:48.000,251,11017920,-795,0,1757368907,15183.050227649997,78.98049639000237,50743.68428904001 2025-09-08,22:01:49.000,251,11017949,-795,0,1757368908,15183.016546099992,78.93115247999958,50743.78210872001 2025-09-08,22:01:50.000,251,11017934,-795,0,1757368909,15183.016546099992,78.87475944000471,50743.71922464 2025-09-08,22:01:51.000,251,11017902,-795,0,1757368910,15182.989600859997,78.88180857000407,50743.712237520005 2025-09-08,22:01:52.000,251,11017917,-795,0,1757368911,15182.935710379992,78.93115247999958,50743.69826328 2025-09-08,22:01:53.000,251,11017910,-795,0,1757368912,15182.949182999997,79.00869290999981,50743.77512160001 2025-09-08,22:01:54.000,251,11017941,-795,0,1757368913,15182.902028830002,79.1214789900041,50743.761147360005 2025-09-08,22:01:55.000,251,11017931,-795,0,1757368914,15182.868347279997,79.29065811000328,50743.71922464 2025-09-08,22:01:56.000,251,11017949,-795,0,1757368915,15182.821193110001,79.41754244999902,50743.74717312 2025-09-08,22:01:57.000,251,11017938,-795,0,1757368916,15182.774038939991,79.57262330999947,50743.76813448 2025-09-08,22:01:58.000,251,11017911,-795,0,1757368917,15182.740357390001,79.73475329999928,50743.75416024001 2025-09-08,22:01:59.000,251,11017910,-795,0,1757368918,15182.686466909996,79.88278503000038,50743.810057200004 2025-09-08,22:02:00.000,251,11017950,-795,0,1757368919,15182.706675839996,79.9603254600006,50743.78909584 2025-09-08,22:02:01.000,251,11017906,-795,0,1757368920,15182.61910381,79.93917807000253,50743.69826328 2025-09-08,22:02:02.000,251,11017911,-795,0,1757368921,15182.545004399995,79.9603254600006,50743.642366320004 2025-09-08,22:02:03.000,251,11017917,-795,0,1757368922,15182.57194963999,79.8968832899991,50743.761147360005 2025-09-08,22:02:04.000,251,11017875,-795,0,1757368923,15182.57868595,79.762949820004,50743.79608296 2025-09-08,22:02:05.000,251,11017881,-795,0,1757368924,15182.57868595,79.59377070000482,50743.78909584 2025-09-08,22:02:06.000,251,11017977,-795,0,1757368925,15182.565213329995,79.38229680000222,50743.8449928 2025-09-08,22:02:07.000,251,11017952,-795,0,1757368926,15182.61910381,79.1919702899977,50743.80307008001 2025-09-08,22:02:08.000,251,11017925,-795,0,1757368927,15182.706675839996,78.99459465000109,50743.9847352 2025-09-08,22:02:09.000,251,11017904,-795,0,1757368928,15182.747093699996,78.79016987999785,50743.94281248001 2025-09-08,22:02:10.000,251,11017951,-795,0,1757368929,15182.888556209997,78.5998433700006,50743.94979960001 2025-09-08,22:02:11.000,251,11017934,-795,0,1757368930,15183.003073480002,78.50820468000165,50743.928838240005 2025-09-08,22:02:12.000,251,11017907,-795,0,1757368931,15183.043491340002,78.42361512000207,50743.83800568 2025-09-08,22:02:13.000,251,11017931,-795,0,1757368932,15183.198426469993,78.40951686000335,50743.90088976001 2025-09-08,22:02:14.000,251,11017913,-795,0,1757368933,15183.259053259993,78.47295903000486,50743.85896704 2025-09-08,22:02:15.000,251,11017940,-795,0,1757368934,15183.373570529999,78.52935206999973,50743.92185112001 2025-09-08,22:02:16.000,251,11017909,-795,0,1757368935,15183.46787886999,78.5998433700006,50743.83800568 2025-09-08,22:02:17.000,251,11017960,-795,0,1757368936,15183.54871458999,78.66328554000211,50743.86595416 2025-09-08,22:02:18.000,251,11017900,-795,0,1757368937,15183.602605069995,78.76902248999977,50743.75416024001 2025-09-08,22:02:19.000,251,11017936,-795,0,1757368938,15183.663231859995,78.76197336000041,50743.85896704 2025-09-08,22:02:20.000,251,11017915,-795,0,1757368939,15183.683440789995,78.79016987999785,50743.86595416 2025-09-08,22:02:21.000,251,11017945,-795,0,1757368940,15183.69017709999,78.73377684000297,50743.80307008001 2025-09-08,22:02:22.000,251,11017925,-795,0,1757368941,15183.71038602999,78.65623641000275,50743.71922464 2025-09-08,22:02:23.000,251,11017944,-795,0,1757368942,15183.77774913,78.49410642000294,50743.83800568 2025-09-08,22:02:24.000,251,11017929,-795,0,1757368943,15183.845112229996,78.33197643000312,50743.88691552 2025-09-08,22:02:25.000,251,11017926,-795,0,1757368944,15183.872057469991,78.12050253000052,50743.8449928 2025-09-08,22:02:26.000,251,11017959,-795,0,1757368945,15183.939420570001,77.84558646000369,50743.831018560006 2025-09-08,22:02:27.000,251,11017880,-795,0,1757368946,15184.013519979992,77.62001430000237,50743.77512160001 2025-09-08,22:02:28.000,251,11017932,-795,0,1757368947,15184.168455109997,77.35214736000489,50743.831018560006 2025-09-08,22:02:29.000,251,11017950,-795,0,1757368948,15184.316653929993,77.17591910999909,50743.831018560006 2025-09-08,22:02:30.000,251,11017903,-795,0,1757368949,15184.458116439993,76.97854347000248,50743.80307008001 2025-09-08,22:02:31.000,251,11017915,-795,0,1757368950,15184.613051569999,76.9432978199984,50743.76813448 2025-09-08,22:02:32.000,251,11017902,-795,0,1757368951,15184.761250389995,76.92215043000033,50743.614417840006 2025-09-08,22:02:33.000,251,11017927,-795,0,1757368952,15184.922921829995,76.99969086000056,50743.64935344 2025-09-08,22:02:34.000,251,11017915,-795,0,1757368953,15185.111538509991,77.2041156300038,50743.60743072001 2025-09-08,22:02:35.000,251,11017922,-795,0,1757368954,15185.279946260001,77.4508351800032,50743.55852088 2025-09-08,22:02:36.000,251,11017904,-795,0,1757368955,15185.421408770002,77.74689863999811,50743.52358528 2025-09-08,22:02:37.000,251,11017900,-795,0,1757368956,15185.482035560002,78.09935514000244,50743.474675440004 2025-09-08,22:02:38.000,251,11017892,-795,0,1757368957,15185.522453420002,78.44476251000015,50743.425765600005 2025-09-08,22:02:39.000,251,11017889,-795,0,1757368958,15185.549398659998,78.82541553000192,50743.41877848001 2025-09-08,22:02:40.000,251,11017922,-795,0,1757368959,15185.522453420002,79.17082289999962,50743.376855760005 2025-09-08,22:02:41.000,251,11017917,-795,0,1757368960,15185.475299249993,79.48803374999989,50743.446726960006 2025-09-08,22:02:42.000,251,11017906,-795,0,1757368961,15185.394463529992,79.73475329999928,50743.39781712001 2025-09-08,22:02:43.000,251,11017928,-795,0,1757368962,15185.347309359997,79.88983415999974,50743.43275272 2025-09-08,22:02:44.000,251,11017897,-795,0,1757368963,15185.286682569997,79.96737458999996,50743.56550800001 2025-09-08,22:02:45.000,251,11017935,-795,0,1757368964,15185.172165299991,79.97442371999932,50743.46768832001 2025-09-08,22:02:46.000,251,11017902,-795,0,1757368965,15185.084593269996,79.81229372999951,50743.52358528 2025-09-08,22:02:47.000,251,11017898,-795,0,1757368966,15185.03070278999,79.55852505000075,50743.57249512 2025-09-08,22:02:48.000,251,11017949,-795,0,1757368967,15185.023966479996,79.24836332999985,50743.67730192 2025-09-08,22:02:49.000,251,11017916,-795,0,1757368968,15185.104802199996,78.83951379000064,50743.72621176 2025-09-08,22:02:50.000,251,11017951,-795,0,1757368969,15185.111538509991,78.388369469998,50743.77512160001 2025-09-08,22:02:51.000,251,11017903,-795,0,1757368970,15185.259737330001,77.90902862999792,50743.77512160001 2025-09-08,22:02:52.000,251,11017875,-795,0,1757368971,15185.347309359997,77.4014912700004,50743.72621176 2025-09-08,22:02:53.000,251,11017904,-795,0,1757368972,15185.610025449998,76.9926417300012,50743.8449928 2025-09-08,22:02:54.000,251,11017879,-795,0,1757368973,15185.758224269994,76.62608696999814,50743.81704432 2025-09-08,22:02:55.000,251,11017889,-795,0,1757368974,15185.95357726,76.37231828999938,50743.831018560006 2025-09-08,22:02:56.000,251,11017910,-795,0,1757368975,15186.12872131999,76.17494265000278,50743.83800568 2025-09-08,22:02:57.000,251,11017877,-795,0,1757368976,15186.27018382999,76.16084439000406,50743.74717312 2025-09-08,22:02:58.000,251,11017931,-795,0,1757368977,15186.351019549991,76.23838482000428,50743.65634056001 2025-09-08,22:02:59.000,251,11017936,-795,0,1757368978,15186.384701099996,76.48510437000368,50743.593456480005 2025-09-08,22:03:00.000,251,11017943,-795,0,1757368979,15186.404910029996,76.8093643500033,50743.48864968001 2025-09-08,22:03:01.000,251,11017916,-795,0,1757368980,15186.384701099996,77.19706650000444,50743.55852088 2025-09-08,22:03:02.000,251,11017930,-795,0,1757368981,15186.27692014,77.61296517000301,50743.46768832001 2025-09-08,22:03:03.000,251,11017916,-795,0,1757368982,15186.17587549,78.02886384000158,50743.43973984001 2025-09-08,22:03:04.000,251,11017942,-795,0,1757368983,15186.02767666999,78.388369469998,50743.55852088 2025-09-08,22:03:05.000,251,11017907,-795,0,1757368984,15185.84579629999,78.63508902000467,50743.4607012 2025-09-08,22:03:06.000,251,11017887,-795,0,1757368985,15185.704333789989,78.80426814000384,50743.46768832001 2025-09-08,22:03:07.000,251,11017918,-795,0,1757368986,15185.475299249993,78.89590683000279,50743.62140496 2025-09-08,22:03:08.000,251,11017926,-795,0,1757368987,15185.347309359997,78.79721901000448,50743.63537920001 2025-09-08,22:03:09.000,251,11017875,-795,0,1757368988,15185.178901610001,78.63508902000467,50743.663327680006 2025-09-08,22:03:10.000,251,11017903,-795,0,1757368989,15185.145220059996,78.28263252000033,50743.76813448 2025-09-08,22:03:11.000,251,11017941,-795,0,1757368990,15185.07785696,77.81738993999898,50743.83800568 2025-09-08,22:03:12.000,251,11017889,-795,0,1757368991,15185.104802199996,77.33099996999954,50743.77512160001 2025-09-08,22:03:13.000,251,11017925,-795,0,1757368992,15185.219319470001,76.63313610000478,50743.90088976001 2025-09-08,22:03:14.000,251,11017885,-795,0,1757368993,15185.327100429997,75.95641962000082,50743.85896704 2025-09-08,22:03:15.000,251,11017855,-795,0,1757368994,15185.562871279988,75.27970314000413,50743.95678672 2025-09-08,22:03:16.000,251,11017923,-795,0,1757368995,15185.785169509989,74.62413404999825,50744.01967080001 2025-09-08,22:03:17.000,251,11017884,-795,0,1757368996,15186.04788559999,74.04610538999987,50743.998709440006 2025-09-08,22:03:18.000,251,11017879,-795,0,1757368997,15186.317338,73.55266629000107,50743.89390264 2025-09-08,22:03:19.000,251,11017883,-795,0,1757368998,15186.627208259997,73.24250457000016,50743.9847352 2025-09-08,22:03:20.000,251,11017877,-795,0,1757368999,15186.930342209998,73.09447283999907,50743.9847352 2025-09-08,22:03:21.000,251,11017893,-795,0,1757369000,15187.118958889994,73.15791501000058,50743.914864 2025-09-08,22:03:22.000,251,11017901,-795,0,1757369001,15187.321048189995,73.33414325999911,50743.85197992001 2025-09-08,22:03:23.000,251,11017926,-795,0,1757369002,15187.44903807999,73.70774715000152,50743.80307008001 2025-09-08,22:03:24.000,251,11017872,-795,0,1757369003,15187.543346419996,74.20118625000032,50743.75416024001 2025-09-08,22:03:25.000,251,11017941,-795,0,1757369004,15187.577027970001,74.80741143000341,50743.70525040001 2025-09-08,22:03:26.000,251,11017907,-795,0,1757369005,15187.543346419996,75.44183313000394,50743.57249512 2025-09-08,22:03:27.000,251,11017920,-795,0,1757369006,15187.48945593999,76.09740222000255,50743.51659816001 2025-09-08,22:03:28.000,251,11017914,-795,0,1757369007,15187.36820235999,76.65428349000285,50743.474675440004 2025-09-08,22:03:29.000,251,11017851,-795,0,1757369008,15187.25368509,77.14772259000165,50743.51659816001 2025-09-08,22:03:30.000,251,11017935,-795,0,1757369009,15187.14590412999,77.47903170000063,50743.544546640005 2025-09-08,22:03:31.000,251,11017899,-795,0,1757369010,15186.984232689989,77.68345647000388,50743.53755952001 2025-09-08,22:03:32.000,251,11017886,-795,0,1757369011,15186.829297559998,77.67640734000452,50743.51659816001 2025-09-08,22:03:33.000,251,11017913,-795,0,1757369012,15186.802352319988,77.52837561000342,50743.6004436 2025-09-08,22:03:34.000,251,11017908,-795,0,1757369013,15186.755198149993,77.27460693000467,50743.740186 2025-09-08,22:03:35.000,251,11017931,-795,0,1757369014,15186.862979109988,76.81641348000267,50743.810057200004 2025-09-08,22:03:36.000,251,11017920,-795,0,1757369015,15186.990968999999,76.30887611999788,50743.88691552 2025-09-08,22:03:37.000,251,11017893,-795,0,1757369016,15187.220003539995,75.60396312000375,50743.85197992001 2025-09-08,22:03:38.000,251,11017931,-795,0,1757369017,15187.44903807999,74.9906888100013,50743.93582536 2025-09-08,22:03:39.000,251,11017891,-795,0,1757369018,15187.624182139996,74.3351197200027,50743.95678672 2025-09-08,22:03:40.000,251,11017938,-795,0,1757369019,15187.940788710002,73.70774715000152,50744.03364504 2025-09-08,22:03:41.000,251,11017908,-795,0,1757369020,15188.270867899999,73.12266936000378,50743.99172232001 2025-09-08,22:03:42.000,251,11017919,-795,0,1757369021,15188.49316613,72.68562329999986,50743.75416024001 2025-09-08,22:03:43.000,251,11017914,-795,0,1757369022,15188.937762590002,72.30497027999809,50743.90088976001 2025-09-08,22:03:44.000,251,11017925,-795,0,1757369023,15189.274578089993,72.14284028999828,50743.88691552 2025-09-08,22:03:45.000,251,11017888,-795,0,1757369024,15189.5507668,72.10054551000212,50743.85896704 2025-09-08,22:03:46.000,251,11017878,-795,0,1757369025,15189.78653764999,72.20628245999978,50743.82403144001 2025-09-08,22:03:47.000,251,11017901,-795,0,1757369026,15189.981890639996,72.42480549000175,50743.810057200004 2025-09-08,22:03:48.000,251,11017943,-795,0,1757369027,15190.055990050001,72.74906547000137,50743.83800568 2025-09-08,22:03:49.000,251,11017895,-795,0,1757369028,15190.150298389992,73.14381675000186,50743.70525040001 2025-09-08,22:03:50.000,251,11017882,-795,0,1757369029,15190.163771009997,73.6302067200013,50743.68428904001 2025-09-08,22:03:51.000,251,11017902,-795,0,1757369030,15190.217661490002,74.10249843000202,50743.67730192 2025-09-08,22:03:52.000,251,11017854,-795,0,1757369031,15190.123353149997,74.49020058000315,50743.57948224 2025-09-08,22:03:53.000,251,11017931,-795,0,1757369032,15190.096407910001,74.80741143000341,50743.56550800001 2025-09-08,22:03:54.000,251,11017900,-795,0,1757369033,15189.93473647,75.0259344599981,50743.55153376 2025-09-08,22:03:55.000,251,11017900,-795,0,1757369034,15189.86737336999,75.15986793000047,50743.64935344 2025-09-08,22:03:56.000,251,11017927,-795,0,1757369035,15189.86737336999,75.2021627100039,50743.663327680006 2025-09-08,22:03:57.000,251,11017888,-795,0,1757369036,15189.840428129995,75.06118011000217,50743.80307008001 2025-09-08,22:03:58.000,251,11017955,-795,0,1757369037,15189.800010269995,74.82855882000149,50743.85896704 2025-09-08,22:03:59.000,251,11017959,-795,0,1757369038,15189.800010269995,74.52544622999994,50743.928838240005 2025-09-08,22:04:00.000,251,11017937,-795,0,1757369039,15189.82695550999,74.12364582000009,50743.977748080004 2025-09-08,22:04:01.000,251,11017902,-795,0,1757369040,15189.88758229999,73.72184541000024,50744.02665792 2025-09-08,22:04:02.000,251,11017915,-795,0,1757369041,15189.901054919996,73.29889761000231,50743.977748080004 2025-09-08,22:04:03.000,251,11017870,-795,0,1757369042,15190.116616840001,72.86890067999775,50744.07556776 2025-09-08,22:04:04.000,251,11017937,-795,0,1757369043,15190.285024589997,72.5798863500022,50744.11050336001 2025-09-08,22:04:05.000,251,11017884,-795,0,1757369044,15190.446696029998,72.26267550000193,50744.18037456 2025-09-08,22:04:06.000,251,11017903,-795,0,1757369045,15190.662257949989,72.03005421000125,50744.22229728 2025-09-08,22:04:07.000,251,11017924,-795,0,1757369046,15190.89129249,71.90316986999824,50744.13845184001 2025-09-08,22:04:08.000,251,11017905,-795,0,1757369047,15191.059700239995,71.79038379000121,50744.07556776 2025-09-08,22:04:09.000,251,11017913,-795,0,1757369048,15191.234844300001,71.79743292000057,50744.01268368 2025-09-08,22:04:10.000,251,11017871,-795,0,1757369049,15191.369570499992,71.88907160999952,50744.10351624 2025-09-08,22:04:11.000,251,11017912,-795,0,1757369050,15191.457142530002,72.03710334000061,50743.97076096001 2025-09-08,22:04:12.000,251,11017911,-795,0,1757369051,15191.430197289992,72.12874202999956,50743.914864 2025-09-08,22:04:13.000,251,11017913,-795,0,1757369052,15191.450406219992,72.34021593000216,50744.08255488 2025-09-08,22:04:14.000,251,11017912,-795,0,1757369053,15191.362834189997,72.5798863500022,50744.0546064 2025-09-08,22:04:15.000,251,11017894,-795,0,1757369054,15191.228107989991,72.74906547000137,50744.0546064 2025-09-08,22:04:16.000,251,11017890,-795,0,1757369055,15191.08664547999,72.88299894000374,50744.08255488 2025-09-08,22:04:17.000,251,11017895,-795,0,1757369056,15190.918237729995,73.03103067000484,50744.11050336001 2025-09-08,22:04:18.000,251,11017908,-795,0,1757369057,15190.716148429994,73.08037458000035,50744.15242608 2025-09-08,22:04:19.000,251,11017921,-795,0,1757369058,15190.608367469998,73.14381675000186,50744.20832304001 2025-09-08,22:04:20.000,251,11017897,-795,0,1757369059,15190.514059129993,73.14381675000186,50744.20832304001 2025-09-08,22:04:21.000,251,11017884,-795,0,1757369060,15190.392805549993,73.08037458000035,50744.23627152001 2025-09-08,22:04:22.000,251,11017829,-795,0,1757369061,15190.372596619993,72.96053937000397,50744.23627152001 2025-09-08,22:04:23.000,251,11017893,-795,0,1757369062,15190.332178759993,72.81250764000288,50744.264220000005 2025-09-08,22:04:24.000,251,11017901,-795,0,1757369063,15190.392805549993,72.60103374000028,50744.34806544 2025-09-08,22:04:25.000,251,11017902,-795,0,1757369064,15190.534268059993,72.45300200999918,50744.383001040005 2025-09-08,22:04:26.000,251,11017894,-795,0,1757369065,15190.635312709994,72.22742984999786,50744.3690268 2025-09-08,22:04:27.000,251,11017921,-795,0,1757369066,15190.76330259999,72.0864472500034,50744.3690268 2025-09-08,22:04:28.000,251,11017871,-795,0,1757369067,15190.90476510999,71.93841552000231,50744.28518136001 2025-09-08,22:04:29.000,251,11017894,-795,0,1757369068,15191.02601868999,71.85382596000272,50744.30614272001 2025-09-08,22:04:30.000,251,11017925,-795,0,1757369069,15191.147272269991,71.75513814000442,50744.45985936 2025-09-08,22:04:31.000,251,11017948,-795,0,1757369070,15191.295471090001,71.71284336000099,50744.39697528 2025-09-08,22:04:32.000,251,11017839,-795,0,1757369071,15191.383043119997,71.67054858000483,50744.41793664 2025-09-08,22:04:33.000,251,11017920,-795,0,1757369072,15191.470615149992,71.65645031999884,50744.41793664 2025-09-08,22:04:34.000,251,11017887,-795,0,1757369073,15191.490824079992,71.64235206000012,50744.34107832 2025-09-08,22:04:35.000,251,11017903,-795,0,1757369074,15191.511033009992,71.6634994499982,50744.36203968 2025-09-08,22:04:36.000,251,11017930,-795,0,1757369075,15191.517769320002,71.71284336000099,50744.41094952 2025-09-08,22:04:37.000,251,11017927,-795,0,1757369076,15191.497560390002,71.71284336000099,50744.431910880005 2025-09-08,22:04:38.000,251,11017917,-795,0,1757369077,15191.463878839997,71.71989249000035,50744.480820720004 2025-09-08,22:04:39.000,251,11017923,-795,0,1757369078,15191.389779429992,71.7269416199997,50744.501782080006 2025-09-08,22:04:40.000,251,11017858,-795,0,1757369079,15191.329152639992,71.71284336000099,50744.49479496001 2025-09-08,22:04:41.000,251,11017882,-795,0,1757369080,15191.234844300001,71.71284336000099,50744.51575632 2025-09-08,22:04:42.000,251,11017903,-795,0,1757369081,15191.180953819996,71.67054858000483,50744.45287224001 2025-09-08,22:04:43.000,251,11017915,-795,0,1757369082,15191.147272269991,71.65645031999884,50744.599601760005 2025-09-08,22:04:44.000,251,11017917,-795,0,1757369083,15191.147272269991,71.58595901999797,50744.64152448001 2025-09-08,22:04:45.000,251,11017909,-795,0,1757369084,15191.15400858,71.58595901999797,50744.64152448001 2025-09-08,22:04:46.000,251,11017927,-795,0,1757369085,15191.207899059991,71.51546772000438,50744.62755024 2025-09-08,22:04:47.000,251,11017873,-795,0,1757369086,15191.302207399996,71.48727119999967,50744.67646008 2025-09-08,22:04:48.000,251,11017893,-795,0,1757369087,15191.376306810002,71.45907468000223,50744.63453736 2025-09-08,22:04:49.000,251,11017887,-795,0,1757369088,15191.477351460002,71.40268164000008,50744.648511600004 2025-09-08,22:04:50.000,251,11017886,-795,0,1757369089,15191.605341349998,71.38858338000136,50744.6834472 2025-09-08,22:04:51.000,251,11017909,-795,0,1757369090,15191.753540169993,71.3180920800005,50744.648511600004 2025-09-08,22:04:52.000,251,11017851,-795,0,1757369091,15191.807430649998,71.2194042600022,50744.53671768 2025-09-08,22:04:53.000,251,11017890,-795,0,1757369092,15191.948893159999,71.1700603499994,50744.718382800005 2025-09-08,22:04:54.000,251,11017934,-795,0,1757369093,15192.056674119995,71.0713725300011,50744.63453736 2025-09-08,22:04:55.000,251,11017893,-795,0,1757369094,15192.12403721999,70.9726847100028,50744.62755024 2025-09-08,22:04:56.000,251,11017886,-795,0,1757369095,15192.19140032,70.88809515000321,50744.648511600004 2025-09-08,22:04:57.000,251,11017854,-795,0,1757369096,15192.26549972999,70.7259651600034,50744.70440856 2025-09-08,22:04:58.000,251,11017892,-795,0,1757369097,15192.30591758999,70.60612994999974,50744.718382800005 2025-09-08,22:04:59.000,251,11017915,-795,0,1757369098,15192.380016999996,70.479245610004,50744.72536992 2025-09-08,22:05:00.000,251,11017933,-795,0,1757369099,15192.41369855,70.31711562000419,50744.74633128 2025-09-08,22:05:01.000,251,11017866,-795,0,1757369100,15192.494534270001,70.1197399800003,50744.718382800005 2025-09-08,22:05:02.000,251,11017893,-795,0,1757369101,15192.467589029991,69.97875737999857,50744.63453736 2025-09-08,22:05:03.000,251,11017930,-795,0,1757369102,15192.615787850002,69.81662738999876,50744.816202480004 2025-09-08,22:05:04.000,251,11017920,-795,0,1757369103,15192.723568809997,69.6615465299983,50744.8231896 2025-09-08,22:05:05.000,251,11017896,-795,0,1757369104,15192.871767629993,69.55580958000064,50744.80222824 2025-09-08,22:05:06.000,251,11017887,-795,0,1757369105,15192.993021209993,69.45712176000234,50744.77427976 2025-09-08,22:05:07.000,251,11017907,-795,0,1757369106,15193.107538479999,69.33023741999932,50744.79524112 2025-09-08,22:05:08.000,251,11017920,-795,0,1757369107,15193.275946229995,69.3161391600006,50744.83017672001 2025-09-08,22:05:09.000,251,11017927,-795,0,1757369108,15193.437617669995,69.2526969899991,50744.76030552001 2025-09-08,22:05:10.000,251,11017877,-795,0,1757369109,15193.518453389996,69.2808935100038,50744.718382800005 2025-09-08,22:05:11.000,251,11017871,-795,0,1757369110,15193.686861139991,69.30909003000124,50744.69043432001 2025-09-08,22:05:12.000,251,11017844,-795,0,1757369111,15193.835059960002,69.38663046000147,50744.67646008 2025-09-08,22:05:13.000,251,11017881,-795,0,1757369112,15193.949577229992,69.48531827999977,50744.66248584001 2025-09-08,22:05:14.000,251,11017909,-795,0,1757369113,15194.010204019993,69.65449739999895,50744.59261464001 2025-09-08,22:05:15.000,251,11017923,-795,0,1757369114,15194.158402839988,69.81662738999876,50744.65549872 2025-09-08,22:05:16.000,251,11017872,-795,0,1757369115,15194.205557009998,70.00695390000328,50744.61357600001 2025-09-08,22:05:17.000,251,11017920,-795,0,1757369116,15194.272920109994,70.19023128000117,50744.56466616 2025-09-08,22:05:18.000,251,11017903,-795,0,1757369117,15194.34028320999,70.45809821999865,50744.60658888 2025-09-08,22:05:19.000,251,11017895,-795,0,1757369118,15194.387437379999,70.66957212000125,50744.501782080006 2025-09-08,22:05:20.000,251,11017885,-795,0,1757369119,15194.40764631,70.83170211000106,50744.45985936 2025-09-08,22:05:21.000,251,11017873,-795,0,1757369120,15194.454800479994,71.00088123000023,50744.58562752 2025-09-08,22:05:22.000,251,11017872,-795,0,1757369121,15194.40764631,71.13481470000261,50744.48780784 2025-09-08,22:05:23.000,251,11017893,-795,0,1757369122,15194.434591549994,71.27579730000434,50744.52973056 2025-09-08,22:05:24.000,251,11017903,-795,0,1757369123,15194.4682731,71.36743599000329,50744.54370480001 2025-09-08,22:05:25.000,251,11017952,-795,0,1757369124,15194.434591549994,71.4308781600048,50744.51575632 2025-09-08,22:05:26.000,251,11017865,-795,0,1757369125,15194.48174571999,71.48022207000031,50744.52973056 2025-09-08,22:05:27.000,251,11017912,-795,0,1757369126,15194.52889989,71.4308781600048,50744.59261464001 2025-09-08,22:05:28.000,251,11017866,-795,0,1757369127,15194.58952668,71.33219033999922,50744.71139568001 2025-09-08,22:05:29.000,251,11017904,-795,0,1757369128,15194.58279036999,71.25464990999899,50744.6834472 2025-09-08,22:05:30.000,251,11017925,-795,0,1757369129,15194.64341715999,71.0713725300011,50744.69742144 2025-09-08,22:05:31.000,251,11017906,-795,0,1757369130,15194.64341715999,70.93038992999936,50744.73235704 2025-09-08,22:05:32.000,251,11017879,-795,0,1757369131,15194.62320822999,70.74006342000212,50744.56466616 2025-09-08,22:05:33.000,251,11017928,-795,0,1757369132,15194.72425287999,70.55678604000423,50744.73934416001 2025-09-08,22:05:34.000,251,11017904,-795,0,1757369133,15194.805088599991,70.40875431000313,50744.816202480004 2025-09-08,22:05:35.000,251,11017919,-795,0,1757369134,15194.83203384,70.28186997000012,50744.85812520001 2025-09-08,22:05:36.000,251,11017922,-795,0,1757369135,15194.85224277,70.20432953999989,50744.886073680005 2025-09-08,22:05:37.000,251,11017974,-795,0,1757369136,15194.858979079996,70.12678910999966,50744.90703504001 2025-09-08,22:05:38.000,251,11017938,-795,0,1757369137,15194.805088599991,70.15498563000438,50744.90004792 2025-09-08,22:05:39.000,251,11017907,-795,0,1757369138,15194.798352289996,70.2325260600046,50744.99786760001 2025-09-08,22:05:40.000,251,11017930,-795,0,1757369139,15194.72425287999,70.39465605000441,50745.02581608001 2025-09-08,22:05:41.000,251,11017892,-795,0,1757369140,15194.66362608999,70.54268777999823,50744.99786760001 2025-09-08,22:05:42.000,251,11017876,-795,0,1757369141,15194.48848203,70.7259651600034,50744.94197064 2025-09-08,22:05:43.000,251,11017888,-795,0,1757369142,15194.40090999999,70.95153732000472,50744.97690624001 2025-09-08,22:05:44.000,251,11017894,-795,0,1757369143,15194.252711179994,71.19120774000476,50745.0328032 2025-09-08,22:05:45.000,251,11017907,-795,0,1757369144,15194.124721289998,71.44497642000351,50745.053764560005 2025-09-08,22:05:46.000,251,11017925,-795,0,1757369145,15193.915895680002,71.69169597000291,50745.01882896 2025-09-08,22:05:47.000,251,11017948,-795,0,1757369146,15193.693597450001,71.88202248000016,50745.06075168 2025-09-08,22:05:48.000,251,11017909,-795,0,1757369147,15193.55213494,72.11464377000084,50745.06075168 2025-09-08,22:05:49.000,251,11017925,-795,0,1757369148,15193.44435397999,72.2344789800045,50745.0328032 2025-09-08,22:05:50.000,251,11017920,-795,0,1757369149,15193.296155159995,72.31201941000472,50745.08171304 2025-09-08,22:05:51.000,251,11017897,-795,0,1757369150,15193.215319439994,72.32611767000344,50745.13062288 2025-09-08,22:05:52.000,251,11017896,-795,0,1757369151,15193.107538479999,72.30497027999809,50745.13062288 2025-09-08,22:05:53.000,251,11017890,-795,0,1757369152,15193.026702759998,72.29087201999937,50745.25639104 2025-09-08,22:05:54.000,251,11017910,-795,0,1757369153,15192.972812279993,72.15693855000427,50745.31228800001 2025-09-08,22:05:55.000,251,11017956,-795,0,1757369154,15192.878503939988,72.00890682000318,50745.39613344 2025-09-08,22:05:56.000,251,11017896,-795,0,1757369155,15192.797668220002,71.79743292000057,50745.40312056 2025-09-08,22:05:57.000,251,11017928,-795,0,1757369156,15192.703359879997,71.50136945999839,50745.452030399996 2025-09-08,22:05:58.000,251,11017924,-795,0,1757369157,15192.689887259992,71.27579730000434,50745.37517208 2025-09-08,22:05:59.000,251,11017919,-795,0,1757369158,15192.730305119992,71.01497948999895,50745.45901752001 2025-09-08,22:06:00.000,251,11017892,-795,0,1757369159,15192.683150949997,70.78235819999827,50745.54286296 2025-09-08,22:06:01.000,251,11017862,-795,0,1757369160,15192.669678329992,70.59908082000038,50745.54985008001 2025-09-08,22:06:02.000,251,11017868,-795,0,1757369161,15192.649469399992,70.42285257000185,50745.5917728 2025-09-08,22:06:03.000,251,11017879,-795,0,1757369162,15192.635996780002,70.34531214000162,50745.68959248 2025-09-08,22:06:04.000,251,11017912,-795,0,1757369163,15192.642733089997,70.31711562000419,50745.619721279996 2025-09-08,22:06:05.000,251,11017904,-795,0,1757369164,15192.615787850002,70.38055778999842,50745.74548944001 2025-09-08,22:06:06.000,251,11017914,-795,0,1757369165,15192.588842609992,70.52858951999951,50745.69657960001 2025-09-08,22:06:07.000,251,11017901,-795,0,1757369166,15192.588842609992,70.69776863999869,50745.83632200001 2025-09-08,22:06:08.000,251,11017887,-795,0,1757369167,15192.555161060001,71.01497948999895,50745.68260536 2025-09-08,22:06:09.000,251,11017916,-795,0,1757369168,15192.508006889992,71.2828464300037,50745.619721279996 2025-09-08,22:06:10.000,251,11017909,-795,0,1757369169,15192.440643789996,71.6634994499982,50745.5917728 2025-09-08,22:06:11.000,251,11017915,-795,0,1757369170,15192.41369855,71.91726813000423,50745.59875992001 2025-09-08,22:06:12.000,251,11017890,-795,0,1757369171,15192.28570865999,72.25562637000257,50745.486966000004 2025-09-08,22:06:13.000,251,11017895,-795,0,1757369172,15192.319390209996,72.48824766000325,50745.47299176 2025-09-08,22:06:14.000,251,11017921,-795,0,1757369173,15192.25202711,72.70677068999794,50745.57779856001 2025-09-08,22:06:15.000,251,11017912,-795,0,1757369174,15192.157718769995,72.8266059000016,50745.5219016 2025-09-08,22:06:16.000,251,11017922,-795,0,1757369175,15192.10382828999,72.90414633000182,50745.47997888001 2025-09-08,22:06:17.000,251,11017899,-795,0,1757369176,15192.09035567,72.86890067999775,50745.59875992001 2025-09-08,22:06:18.000,251,11017866,-795,0,1757369177,15192.06341042999,72.7772619899988,50745.5917728 2025-09-08,22:06:19.000,251,11017924,-795,0,1757369178,15192.04993781,72.63627939000435,50745.619721279996 2025-09-08,22:06:20.000,251,11017891,-795,0,1757369179,15192.04320149999,72.44595287999982,50745.63369552 2025-09-08,22:06:21.000,251,11017941,-795,0,1757369180,15192.10382828999,72.15693855000427,50745.724528080005 2025-09-08,22:06:22.000,251,11017875,-795,0,1757369181,15192.1105646,71.90316986999824,50745.75247656 2025-09-08,22:06:23.000,251,11017893,-795,0,1757369182,15192.198136629995,71.57890988999861,50745.85728336 2025-09-08,22:06:24.000,251,11017899,-795,0,1757369183,15192.24529079999,71.31104295000114,50745.80837352 2025-09-08,22:06:25.000,251,11017897,-795,0,1757369184,15192.366544379991,71.0361268800043,50745.92715456 2025-09-08,22:06:26.000,251,11017888,-795,0,1757369185,15192.548424749992,70.84580036999978,50745.85728336 2025-09-08,22:06:27.000,251,11017847,-795,0,1757369186,15192.689887259992,70.70481776999804,50745.892218960005 2025-09-08,22:06:28.000,251,11017857,-795,0,1757369187,15192.871767629993,70.6131790799991,50745.86427048001 2025-09-08,22:06:29.000,251,11017879,-795,0,1757369188,15192.939130729988,70.67662125000061,50745.8013864 2025-09-08,22:06:30.000,251,11017893,-795,0,1757369189,15192.993021209993,70.7259651600034,50745.843309120006 2025-09-08,22:06:31.000,251,11017927,-795,0,1757369190,15193.073856929994,70.86694775999786,50745.85728336 2025-09-08,22:06:32.000,251,11017911,-795,0,1757369191,15193.080593239989,71.06432340000174,50745.7315152 2025-09-08,22:06:33.000,251,11017919,-795,0,1757369192,15193.127747409999,71.3180920800005,50745.68260536 2025-09-08,22:06:34.000,251,11017910,-795,0,1757369193,15193.255737299995,71.60005728000397,50745.605747040005 2025-09-08,22:06:35.000,251,11017892,-795,0,1757369194,15193.376990879995,71.95251378000103,50745.654656880004 2025-09-08,22:06:36.000,251,11017932,-795,0,1757369195,15193.46456290999,72.2344789800045,50745.71754096001 2025-09-08,22:06:37.000,251,11017890,-795,0,1757369196,15193.41067243,72.50234592000197,50745.66863112001 2025-09-08,22:06:38.000,251,11017895,-795,0,1757369197,15193.34330932999,72.77021285999945,50745.619721279996 2025-09-08,22:06:39.000,251,11017879,-795,0,1757369198,15193.316364089995,72.96053937000397,50745.63369552 2025-09-08,22:06:40.000,251,11017893,-795,0,1757369199,15193.255737299995,73.10152196999843,50745.64068264 2025-09-08,22:06:41.000,251,11017901,-795,0,1757369200,15193.20858313,73.20725892000337,50745.619721279996 2025-09-08,22:06:42.000,251,11017862,-795,0,1757369201,15193.127747409999,73.18611152999802,50745.59875992001 2025-09-08,22:06:43.000,251,11017941,-795,0,1757369202,15193.255737299995,73.1720132699993,50745.8013864 2025-09-08,22:06:44.000,251,11017898,-795,0,1757369203,15193.26920992,73.08037458000035,50745.724528080005 2025-09-08,22:06:45.000,251,11017916,-795,0,1757369204,15193.336573019995,72.89709720000246,50745.73850232 2025-09-08,22:06:46.000,251,11017890,-795,0,1757369205,15193.376990879995,72.69267242999922,50745.70356672 2025-09-08,22:06:47.000,251,11017879,-795,0,1757369206,15193.49150815,72.50939505000133,50745.724528080005 2025-09-08,22:06:48.000,251,11017870,-795,0,1757369207,15193.579080179996,72.2203807199985,50745.75946368 2025-09-08,22:06:49.000,251,11017904,-795,0,1757369208,15193.653179590001,72.0230050800019,50745.724528080005 2025-09-08,22:06:50.000,251,11017866,-795,0,1757369209,15193.740751619996,71.7762855300025,50745.79439928001 2025-09-08,22:06:51.000,251,11017914,-795,0,1757369210,15193.801378409997,71.54366424000182,50745.75247656 2025-09-08,22:06:52.000,251,11017905,-795,0,1757369211,15193.781169479997,71.35333773000457,50745.82933488 2025-09-08,22:06:53.000,251,11017891,-795,0,1757369212,15193.787905789992,71.19825687000412,50745.80837352 2025-09-08,22:06:54.000,251,11017901,-795,0,1757369213,15193.707070069991,71.12071644000389,50745.85029624 2025-09-08,22:06:55.000,251,11017845,-795,0,1757369214,15193.653179590001,71.02907774999767,50745.85728336 2025-09-08,22:06:56.000,251,11017881,-795,0,1757369215,15193.606025419991,71.07842166000046,50745.88523184001 2025-09-08,22:06:57.000,251,11017910,-795,0,1757369216,15193.53192601,71.16301122000004,50745.843309120006 2025-09-08,22:06:58.000,251,11017877,-795,0,1757369217,15193.40393611999,71.37448512000265,50745.85728336 2025-09-08,22:06:59.000,251,11017916,-795,0,1757369218,15193.316364089995,71.53661511000246,50745.89920608 2025-09-08,22:07:00.000,251,11017879,-795,0,1757369219,15193.20858313,71.74808900999778,50745.93414168001 2025-09-08,22:07:01.000,251,11017854,-795,0,1757369220,15193.073856929994,71.9736611699991,50745.92016744 2025-09-08,22:07:02.000,251,11017893,-795,0,1757369221,15192.912185489993,72.21333158999914,50745.86427048001 2025-09-08,22:07:03.000,251,11017872,-795,0,1757369222,15192.891976559993,72.45300200999918,50745.91318032001 2025-09-08,22:07:04.000,251,11017935,-795,0,1757369223,15192.797668220002,72.68562329999986,50745.88523184001 2025-09-08,22:07:05.000,251,11017880,-795,0,1757369224,15192.676414640002,72.83365503000095,50745.955103039996 2025-09-08,22:07:06.000,251,11017912,-795,0,1757369225,15192.635996780002,72.98168676000205,50745.96907728 2025-09-08,22:07:07.000,251,11017884,-795,0,1757369226,15192.615787850002,73.05217806000292,50745.96907728 2025-09-08,22:07:08.000,251,11017881,-795,0,1757369227,15192.609051539992,73.08037458000035,50745.9061932 2025-09-08,22:07:09.000,251,11017855,-795,0,1757369228,15192.629260469992,73.06627632000163,50745.93414168001 2025-09-08,22:07:10.000,251,11017877,-795,0,1757369229,15192.649469399992,72.9252937199999,50745.93414168001 2025-09-08,22:07:11.000,251,11017908,-795,0,1757369230,15192.710096189992,72.80545851000352,50745.9760644 2025-09-08,22:07:12.000,251,11017874,-795,0,1757369231,15192.723568809997,72.63627939000435,50745.99702576 2025-09-08,22:07:13.000,251,11017931,-795,0,1757369232,15192.757250360002,72.41070723000303,50746.00401288001 2025-09-08,22:07:14.000,251,11017903,-795,0,1757369233,15192.811140839993,72.1851350700017,50745.99702576 2025-09-08,22:07:15.000,251,11017939,-795,0,1757369234,15192.865031319998,71.90316986999824,50746.059909840005 2025-09-08,22:07:16.000,251,11017889,-795,0,1757369235,15192.878503939988,71.61415554000268,50746.122793919996 2025-09-08,22:07:17.000,251,11017858,-795,0,1757369236,15192.824613459998,71.36038686000393,50746.09484544 2025-09-08,22:07:18.000,251,11017884,-795,0,1757369237,15192.716832500002,71.09956904999854,50746.1158068 2025-09-08,22:07:19.000,251,11017917,-795,0,1757369238,15192.710096189992,70.89514428000257,50746.07388408 2025-09-08,22:07:20.000,251,11017898,-795,0,1757369239,15192.642733089997,70.64842473000317,50746.20663936 2025-09-08,22:07:21.000,251,11017900,-795,0,1757369240,15192.534952130001,70.56383517000359,50746.17170376001 2025-09-08,22:07:22.000,251,11017877,-795,0,1757369241,15192.406962239991,70.50039300000208,50746.17170376001 2025-09-08,22:07:23.000,251,11017891,-795,0,1757369242,15192.406962239991,70.479245610004,50746.17170376001 2025-09-08,22:07:24.000,251,11017919,-795,0,1757369243,15192.35307176,70.5144912600008,50746.13676816 2025-09-08,22:07:25.000,251,11017898,-795,0,1757369244,15192.339599139996,70.5779334300023,50746.08785832 2025-09-08,22:07:26.000,251,11017894,-795,0,1757369245,15192.32612651999,70.73301429000276,50746.1158068 2025-09-08,22:07:27.000,251,11017912,-795,0,1757369246,15192.39348962,70.89514428000257,50746.15074240001 2025-09-08,22:07:28.000,251,11017895,-795,0,1757369247,15192.41369855,71.09251991999918,50746.07388408 2025-09-08,22:07:29.000,251,11017956,-795,0,1757369248,15192.555161060001,71.3180920800005,50746.06689696 2025-09-08,22:07:30.000,251,11017862,-795,0,1757369249,15192.710096189992,71.50841858999775,50746.05292272001 2025-09-08,22:07:31.000,251,11017894,-795,0,1757369250,15192.824613459998,71.74808900999778,50746.00401288001 2025-09-08,22:07:32.000,251,11017870,-795,0,1757369251,15192.952603349993,71.90316986999824,50745.9760644 2025-09-08,22:07:33.000,251,11017842,-795,0,1757369252,15193.147956339999,72.03710334000061,50745.990038640004 2025-09-08,22:07:34.000,251,11017910,-795,0,1757369253,15193.32983671,72.14284028999828,50746.00401288001 2025-09-08,22:07:35.000,251,11017879,-795,0,1757369254,15193.44435397999,72.26972463000129,50745.96907728 2025-09-08,22:07:36.000,251,11017892,-795,0,1757369255,15193.56560755999,72.35431419000088,50746.01798712 2025-09-08,22:07:37.000,251,11017880,-795,0,1757369256,15193.63297066,72.38955983999767,50745.990038640004 2025-09-08,22:07:38.000,251,11017874,-795,0,1757369257,15193.579080179996,72.37546157999896,50745.91318032001 2025-09-08,22:07:39.000,251,11017888,-795,0,1757369258,15193.619498039996,72.3684124499996,50745.941128800005 2025-09-08,22:07:40.000,251,11017890,-795,0,1757369259,15193.558871249996,72.29087201999937,50745.93414168001 2025-09-08,22:07:41.000,251,11017864,-795,0,1757369260,15193.41067243,72.16398768000363,50745.89920608 2025-09-08,22:07:42.000,251,11017886,-795,0,1757369261,15193.35004564,72.05120159999933,50745.86427048001 2025-09-08,22:07:43.000,251,11017889,-795,0,1757369262,15193.30289146999,71.91021900000487,50746.07388408 2025-09-08,22:07:44.000,251,11017891,-795,0,1757369263,15193.20858313,71.81858030999865,50746.0459356 2025-09-08,22:07:45.000,251,11017897,-795,0,1757369264,15193.134483719994,71.61415554000268,50746.0459356 2025-09-08,22:07:46.000,251,11017871,-795,0,1757369265,15193.026702759998,71.50136945999839,50746.19965224001 2025-09-08,22:07:47.000,251,11017914,-795,0,1757369266,15192.959339659988,71.36743599000329,50746.227600720005 2025-09-08,22:07:48.000,251,11017888,-795,0,1757369267,15192.939130729988,71.2194042600022,50746.290484799996 2025-09-08,22:07:49.000,251,11017977,-795,0,1757369268,15192.912185489993,71.11366731000453,50746.290484799996 2025-09-08,22:07:50.000,251,11017883,-795,0,1757369269,15192.885240249998,71.0713725300011,50746.20663936 2025-09-08,22:07:51.000,251,11017864,-795,0,1757369270,15192.905449179998,71.04317601000366,50746.290484799996 2025-09-08,22:07:52.000,251,11017849,-795,0,1757369271,15192.952603349993,71.04317601000366,50746.30445904 2025-09-08,22:07:53.000,251,11017869,-795,0,1757369272,15193.033439069994,71.05727427000238,50746.26253632 2025-09-08,22:07:54.000,251,11017888,-795,0,1757369273,15193.114274789994,71.17710947999876,50746.185678 2025-09-08,22:07:55.000,251,11017920,-795,0,1757369274,15193.26920992,71.2687481699977,50746.2555492 2025-09-08,22:07:56.000,251,11017886,-795,0,1757369275,15193.36351825999,71.43792729000415,50746.13676816 2025-09-08,22:07:57.000,251,11017892,-795,0,1757369276,15193.51171708,71.5648116299999,50746.12978104001 2025-09-08,22:07:58.000,251,11017886,-795,0,1757369277,15193.63297066,71.73399074999907,50746.059909840005 2025-09-08,22:07:59.000,251,11017922,-795,0,1757369278,15193.734015310001,71.98071029999846,50746.03196136001 2025-09-08,22:08:00.000,251,11017871,-795,0,1757369279,15193.956313540002,72.14988942000491,50746.108819680005 2025-09-08,22:08:01.000,251,11017895,-795,0,1757369280,15194.043885569998,72.3684124499996,50746.08785832 2025-09-08,22:08:02.000,251,11017849,-795,0,1757369281,15194.117984979988,72.53054243999941,50745.990038640004 2025-09-08,22:08:03.000,251,11017892,-795,0,1757369282,15194.212293319993,72.66447591000178,50745.98305152001 2025-09-08,22:08:04.000,251,11017888,-795,0,1757369283,15194.313337969994,72.77021285999945,50745.94811592 2025-09-08,22:08:05.000,251,11017881,-795,0,1757369284,15194.40764631,72.86185154999839,50745.9760644 2025-09-08,22:08:06.000,251,11017920,-795,0,1757369285,15194.434591549994,72.93234284999926,50746.08087120001 2025-09-08,22:08:07.000,251,11017869,-795,0,1757369286,15194.40090999999,72.93234284999926,50746.122793919996 2025-09-08,22:08:08.000,251,11017911,-795,0,1757369287,15194.347019519999,72.84070416000031,50746.185678 2025-09-08,22:08:09.000,251,11017893,-795,0,1757369288,15194.279656419989,72.77021285999945,50746.16471664 2025-09-08,22:08:10.000,251,11017857,-795,0,1757369289,15194.185348079998,72.62218112999835,50746.17170376001 2025-09-08,22:08:11.000,251,11017876,-795,0,1757369290,15194.084303429998,72.43890375000046,50746.2555492 2025-09-08,22:08:12.000,251,11017883,-795,0,1757369291,15193.963049849997,72.21333158999914,50746.227600720005 2025-09-08,22:08:13.000,251,11017897,-795,0,1757369292,15193.895686750002,71.95956291000039,50746.31843328001 2025-09-08,22:08:14.000,251,11017895,-795,0,1757369293,15193.848532579992,71.70579423000163,50746.33939464001 2025-09-08,22:08:15.000,251,11017843,-795,0,1757369294,15193.801378409997,71.49432032999903,50746.33939464001 2025-09-08,22:08:16.000,251,11017900,-795,0,1757369295,15193.781169479997,71.24055165000027,50746.28349768 2025-09-08,22:08:17.000,251,11017857,-795,0,1757369296,15193.740751619996,71.02202861999831,50746.26253632 2025-09-08,22:08:18.000,251,11017887,-795,0,1757369297,15193.754224240001,70.8598986299985,50746.31843328001 2025-09-08,22:08:19.000,251,11017916,-795,0,1757369298,15193.767696859992,70.69071950999933,50746.325420400004 2025-09-08,22:08:20.000,251,11017867,-795,0,1757369299,15193.821587339997,70.55678604000423,50746.38830448001 2025-09-08,22:08:21.000,251,11017854,-795,0,1757369300,15193.868741509992,70.49334387000272,50746.33240752 2025-09-08,22:08:22.000,251,11017908,-795,0,1757369301,15193.976522470002,70.49334387000272,50746.31144616 2025-09-08,22:08:23.000,251,11017882,-795,0,1757369302,15194.131457599993,70.54268777999823,50746.21362648 2025-09-08,22:08:24.000,251,11017915,-795,0,1757369303,15194.198820699989,70.58498256000166,50746.19266512 2025-09-08,22:08:25.000,251,11017894,-795,0,1757369304,15194.320074279989,70.74006342000212,50746.157729520004 2025-09-08,22:08:26.000,251,11017886,-795,0,1757369305,15194.46153678999,70.88809515000321,50746.16471664 2025-09-08,22:08:27.000,251,11017872,-795,0,1757369306,15194.56931775,71.08547078999982,50746.17170376001 2025-09-08,22:08:28.000,251,11017868,-795,0,1757369307,15194.677098709995,71.2687481699977,50746.06689696 2025-09-08,22:08:29.000,251,11017893,-795,0,1757369308,15194.74446180999,71.43792729000415,50745.99702576 2025-09-08,22:08:30.000,251,11017859,-795,0,1757369309,15194.784879669991,71.59300815000461,50746.07388408 2025-09-08,22:08:31.000,251,11017901,-795,0,1757369310,15194.778143359996,71.7762855300025,50746.09484544 2025-09-08,22:08:32.000,251,11017867,-795,0,1757369311,15194.70404394999,71.85382596000272,50746.03894848 2025-09-08,22:08:33.000,251,11017909,-795,0,1757369312,15194.677098709995,71.95251378000103,50746.08087120001 2025-09-08,22:08:34.000,251,11017891,-795,0,1757369313,15194.58279036999,71.95251378000103,50746.059909840005 2025-09-08,22:08:35.000,251,11017903,-795,0,1757369314,15194.48174571999,71.94546465000167,50746.10183256001 2025-09-08,22:08:36.000,251,11017934,-795,0,1757369315,15194.38070106999,71.86792422000144,50746.0459356 2025-09-08,22:08:37.000,251,11017896,-795,0,1757369316,15194.272920109994,71.67759771000419,50746.178690880006 2025-09-08,22:08:38.000,251,11017914,-795,0,1757369317,15194.165139149998,71.48022207000031,50746.19266512 2025-09-08,22:08:39.000,251,11017965,-795,0,1757369318,15194.070830809993,71.27579730000434,50746.29747192001 2025-09-08,22:08:40.000,251,11017878,-795,0,1757369319,15194.030412949993,70.97973384000215,50746.26253632 2025-09-08,22:08:41.000,251,11017913,-795,0,1757369320,15193.922631989997,70.68367037999997,50746.227600720005 2025-09-08,22:08:42.000,251,11017896,-795,0,1757369321,15193.835059960002,70.42285257000185,50746.108819680005 2025-09-08,22:08:43.000,251,11017904,-795,0,1757369322,15193.855268890002,70.18318215000181,50746.178690880006 2025-09-08,22:08:44.000,251,11017878,-795,0,1757369323,15193.875477820002,69.91531521000434,50746.276510560005 2025-09-08,22:08:45.000,251,11017920,-795,0,1757369324,15193.949577229992,69.7108904400011,50746.276510560005 2025-09-08,22:08:46.000,251,11017912,-795,0,1757369325,15194.037149260002,69.53466219000256,50746.26253632 2025-09-08,22:08:47.000,251,11017899,-795,0,1757369326,15194.131457599993,69.4641708900017,50746.28349768 2025-09-08,22:08:48.000,251,11017915,-795,0,1757369327,15194.205557009998,69.38663046000147,50746.290484799996 2025-09-08,22:08:49.000,251,11017877,-795,0,1757369328,15194.36049213999,69.40777784999955,50746.24856208001 2025-09-08,22:08:50.000,251,11017912,-795,0,1757369329,15194.48848203,69.49941653999849,50746.24856208001 2025-09-08,22:08:51.000,251,11017904,-795,0,1757369330,15194.62994454,69.61925175000215,50746.185678 2025-09-08,22:08:52.000,251,11017874,-795,0,1757369331,15194.737725499996,69.76728348000324,50746.0459356 2025-09-08,22:08:53.000,251,11017905,-795,0,1757369332,15194.892660630001,69.95760999000049,50746.122793919996 2025-09-08,22:08:54.000,251,11017859,-795,0,1757369333,15194.980232659997,70.17613302000245,50746.03196136001 2025-09-08,22:08:55.000,251,11017924,-795,0,1757369334,15195.061068379997,70.3664595299997,50745.9760644 2025-09-08,22:08:56.000,251,11017918,-795,0,1757369335,15195.148640409992,70.54973691000487,50746.08087120001 2025-09-08,22:08:57.000,251,11017891,-795,0,1757369336,15195.216003510002,70.67662125000061,50746.0459356 2025-09-08,22:08:58.000,251,11017905,-795,0,1757369337,15195.242948749998,70.81760385000234,50746.13676816 2025-09-08,22:08:59.000,251,11017841,-795,0,1757369338,15195.175585650002,70.88104602000385,50746.108819680005 2025-09-08,22:09:00.000,251,11017878,-795,0,1757369339,15195.168849339992,70.88809515000321,50746.0459356 2025-09-08,22:09:01.000,251,11017904,-795,0,1757369340,15195.162113029997,70.8246529800017,50746.108819680005 2025-09-08,22:09:02.000,251,11017818,-795,0,1757369341,15195.000441589997,70.73301429000276,50745.96907728 2025-09-08,22:09:03.000,251,11017917,-795,0,1757369342,15194.993705280001,70.62022820999846,50746.178690880006 2025-09-08,22:09:04.000,251,11017877,-795,0,1757369343,15194.933078490001,70.41580344000249,50746.17170376001 2025-09-08,22:09:05.000,251,11017918,-795,0,1757369344,15194.85224277,70.21842779999861,50746.22061360001 2025-09-08,22:09:06.000,251,11017935,-795,0,1757369345,15194.784879669991,70.04924867999944,50746.20663936 2025-09-08,22:09:07.000,251,11017891,-795,0,1757369346,15194.737725499996,69.8730204300009,50746.157729520004 2025-09-08,22:09:08.000,251,11017912,-795,0,1757369347,15194.77140705,69.68974305000302,50746.26952344001 2025-09-08,22:09:09.000,251,11017876,-795,0,1757369348,15194.75119812,69.55580958000064,50746.33240752 2025-09-08,22:09:10.000,251,11017912,-795,0,1757369349,15194.81182491,69.43597437000426,50746.28349768 2025-09-08,22:09:11.000,251,11017924,-795,0,1757369350,15194.879188009996,69.33728654999868,50746.24856208001 2025-09-08,22:09:12.000,251,11017942,-795,0,1757369351,15194.939814799996,69.30909003000124,50746.19266512 2025-09-08,22:09:13.000,251,11017888,-795,0,1757369352,15195.034123140002,69.25974611999845,50746.28349768 2025-09-08,22:09:14.000,251,11017893,-795,0,1757369353,15195.074541000002,69.26679524999781,50746.290484799996 2025-09-08,22:09:15.000,251,11017881,-795,0,1757369354,15195.209267199993,69.29499177000253,50746.28349768 2025-09-08,22:09:16.000,251,11017880,-795,0,1757369355,15195.256421370002,69.37958133000211,50746.23458784 2025-09-08,22:09:17.000,251,11017909,-795,0,1757369356,15195.357466019988,69.43597437000426,50746.22061360001 2025-09-08,22:09:18.000,251,11017935,-795,0,1757369357,15195.471983289994,69.54171132000192,50746.24157496 2025-09-08,22:09:19.000,251,11017916,-795,0,1757369358,15195.498928529989,69.70384131000174,50746.24157496 2025-09-08,22:09:20.000,251,11017917,-795,0,1757369359,15195.546082699999,69.78843087000132,50746.15074240001 2025-09-08,22:09:21.000,251,11017862,-795,0,1757369360,15195.586500559999,69.88006956000027,50746.10183256001 2025-09-08,22:09:22.000,251,11017915,-795,0,1757369361,15195.59997317999,69.99285564000456,50746.011000000006 2025-09-08,22:09:23.000,251,11017915,-795,0,1757369362,15195.70101782999,70.10564172000159,50746.14375528 2025-09-08,22:09:24.000,251,11017901,-795,0,1757369363,15195.714490449995,70.2325260600046,50746.17170376001 2025-09-08,22:09:25.000,251,11017899,-795,0,1757369364,15195.70775414,70.32416475000355,50746.157729520004 2025-09-08,22:09:26.000,251,11017883,-795,0,1757369365,15195.72796307,70.38055778999842,50746.14375528 2025-09-08,22:09:27.000,251,11017911,-795,0,1757369366,15195.74143568999,70.44399995999993,50746.185678 2025-09-08,22:09:28.000,251,11017933,-795,0,1757369367,15195.72796307,70.44399995999993,50746.14375528 2025-09-08,22:09:29.000,251,11017871,-795,0,1757369368,15195.76164461999,70.45104908999929,50746.22061360001 2025-09-08,22:09:30.000,251,11017906,-795,0,1757369369,15195.748172,70.42990170000121,50746.21362648 2025-09-08,22:09:31.000,251,11017889,-795,0,1757369370,15195.72796307,70.3664595299997,50746.24157496 2025-09-08,22:09:32.000,251,11017888,-795,0,1757369371,15195.68080889999,70.26072258000204,50746.19266512 2025-09-08,22:09:33.000,251,11017918,-795,0,1757369372,15195.734699379995,70.16203476000373,50746.33939464001 2025-09-08,22:09:34.000,251,11017909,-795,0,1757369373,15195.74143568999,69.99285564000456,50746.325420400004 2025-09-08,22:09:35.000,251,11017911,-795,0,1757369374,15195.70775414,69.8730204300009,50746.38131736 2025-09-08,22:09:36.000,251,11017880,-795,0,1757369375,15195.66733628,69.6756447900043,50746.40227872 2025-09-08,22:09:37.000,251,11017891,-795,0,1757369376,15195.62691842,69.54876045000128,50746.40926584 2025-09-08,22:09:38.000,251,11017914,-795,0,1757369377,15195.606709489999,69.40777784999955,50746.493111280004 2025-09-08,22:09:39.000,251,11017934,-795,0,1757369378,15195.55955531999,69.25974611999845,50746.59791808 2025-09-08,22:09:40.000,251,11017923,-795,0,1757369379,15195.505664839999,69.118763520004,50746.55599536001 2025-09-08,22:09:41.000,251,11017927,-795,0,1757369380,15195.465246979998,68.99187918000098,50746.59093096 2025-09-08,22:09:42.000,251,11017941,-795,0,1757369381,15195.418092809989,68.94958440000482,50746.54900824 2025-09-08,22:09:43.000,251,11017909,-795,0,1757369382,15195.471983289994,68.91433875000075,50746.660802160004 2025-09-08,22:09:44.000,251,11017907,-795,0,1757369383,15195.458510669989,68.82974919000117,50746.67477640001 2025-09-08,22:09:45.000,251,11017901,-795,0,1757369384,15195.458510669989,68.87909310000396,50746.6398408 2025-09-08,22:09:46.000,251,11017895,-795,0,1757369385,15195.492192219994,68.93548613999883,50746.63285368001 2025-09-08,22:09:47.000,251,11017932,-795,0,1757369386,15195.573027939994,69.08351786999992,50746.61887944 2025-09-08,22:09:48.000,251,11017909,-795,0,1757369387,15195.64712735,69.18220568999823,50746.58394384001 2025-09-08,22:09:49.000,251,11017881,-795,0,1757369388,15195.674072589994,69.33023741999932,50746.660802160004 2025-09-08,22:09:50.000,251,11017913,-795,0,1757369389,15195.775117239995,69.47826915000041,50746.57695672 2025-09-08,22:09:51.000,251,11017910,-795,0,1757369390,15195.98394284999,69.64744826999959,50746.58394384001 2025-09-08,22:09:52.000,251,11017941,-795,0,1757369391,15196.07151488,69.7743326100026,50746.54900824 2025-09-08,22:09:53.000,251,11017940,-795,0,1757369392,15196.239922629997,69.94351173000177,50746.6398408 2025-09-08,22:09:54.000,251,11017902,-795,0,1757369393,15196.314022040002,70.06334693999815,50746.64682792 2025-09-08,22:09:55.000,251,11017928,-795,0,1757369394,15196.340967279997,70.1690838900031,50746.681763520006 2025-09-08,22:09:56.000,251,11017927,-795,0,1757369395,15196.347703589992,70.21137866999925,50746.681763520006 2025-09-08,22:09:57.000,251,11017923,-795,0,1757369396,15196.388121449992,70.20432953999989,50746.64682792 2025-09-08,22:09:58.000,251,11017911,-795,0,1757369397,15196.415066690002,70.18318215000181,50746.730673360005 2025-09-08,22:09:59.000,251,11017897,-795,0,1757369398,15196.442011929998,70.19728041000053,50746.76560896 2025-09-08,22:10:00.000,251,11017867,-795,0,1757369399,15196.408330379993,70.12678910999966,50746.80054456001 2025-09-08,22:10:01.000,251,11017909,-795,0,1757369400,15196.347703589992,70.0562978099988,50746.84246728001 2025-09-08,22:10:02.000,251,11017919,-795,0,1757369401,15196.239922629997,70.0562978099988,50746.779583200005 2025-09-08,22:10:03.000,251,11017880,-795,0,1757369402,15196.152350600001,69.95760999000049,50746.828493040004 2025-09-08,22:10:04.000,251,11017894,-795,0,1757369403,15196.044569639991,69.9223643400037,50746.793557439996 2025-09-08,22:10:05.000,251,11017932,-795,0,1757369404,15195.896370819995,69.88711868999962,50746.86342864 2025-09-08,22:10:06.000,251,11017912,-795,0,1757369405,15195.754908309995,69.91531521000434,50746.75163472001 2025-09-08,22:10:07.000,251,11017911,-795,0,1757369406,15195.66733628,69.9223643400037,50746.80054456001 2025-09-08,22:10:08.000,251,11017897,-795,0,1757369407,15195.525873769999,69.99990477000392,50746.84246728001 2025-09-08,22:10:09.000,251,11017897,-795,0,1757369408,15195.397883879989,70.08449433000351,50746.898364240005 2025-09-08,22:10:10.000,251,11017887,-795,0,1757369409,15195.290102919993,70.20432953999989,50746.80753168 2025-09-08,22:10:11.000,251,11017933,-795,0,1757369410,15195.249685059993,70.31711562000419,50746.82150592001 2025-09-08,22:10:12.000,251,11017912,-795,0,1757369411,15195.202530889997,70.41580344000249,50746.89137712001 2025-09-08,22:10:13.000,251,11017914,-795,0,1757369412,15195.189058269993,70.54973691000487,50746.88439 2025-09-08,22:10:14.000,251,11017902,-795,0,1757369413,15195.162113029997,70.69776863999869,50746.85644152 2025-09-08,22:10:15.000,251,11017903,-795,0,1757369414,15195.141904099997,70.83170211000106,50746.89137712001 2025-09-08,22:10:16.000,251,11017895,-795,0,1757369415,15195.121695169997,70.91629167000065,50746.898364240005 2025-09-08,22:10:17.000,251,11017929,-795,0,1757369416,15195.148640409992,70.93038992999936,50746.961248319996 2025-09-08,22:10:18.000,251,11017901,-795,0,1757369417,15195.182321959997,70.95858645000408,50746.92631272 2025-09-08,22:10:19.000,251,11017894,-795,0,1757369418,15195.141904099997,70.96563558000344,50746.961248319996 2025-09-08,22:10:20.000,251,11017953,-795,0,1757369419,15195.189058269993,70.84580036999978,50747.03810664001 2025-09-08,22:10:21.000,251,11017919,-795,0,1757369420,15195.175585650002,70.74711255000148,50747.017145280006 2025-09-08,22:10:22.000,251,11017904,-795,0,1757369421,15195.148640409992,70.59203169000102,50746.93329984 2025-09-08,22:10:23.000,251,11017895,-795,0,1757369422,15195.148640409992,70.40170518000377,50747.17784904001 2025-09-08,22:10:24.000,251,11017900,-795,0,1757369423,15195.088013619992,70.20432953999989,50747.0940036 2025-09-08,22:10:25.000,251,11017897,-795,0,1757369424,15195.020650519997,69.95760999000049,50747.128939199996 2025-09-08,22:10:26.000,251,11017912,-795,0,1757369425,15195.013914210002,69.78843087000132,50747.03810664001 2025-09-08,22:10:27.000,251,11017906,-795,0,1757369426,15194.966760039992,69.6615465299983,50747.07304224 2025-09-08,22:10:28.000,251,11017900,-795,0,1757369427,15194.906133249991,69.52056393000385,50746.98919680001 2025-09-08,22:10:29.000,251,11017899,-795,0,1757369428,15194.818561219996,69.4289252400049,50746.9542612 2025-09-08,22:10:30.000,251,11017916,-795,0,1757369429,15194.79161598,69.44302350000362,50747.0940036 2025-09-08,22:10:31.000,251,11017862,-795,0,1757369430,15194.717516569995,69.49236740999913,50747.066055120005 2025-09-08,22:10:32.000,251,11017911,-795,0,1757369431,15194.56931775,69.64039914000023,50746.9542612 2025-09-08,22:10:33.000,251,11017879,-795,0,1757369432,15194.4682731,69.79548000000068,50746.84246728001 2025-09-08,22:10:34.000,251,11017929,-795,0,1757369433,15194.40090999999,69.99285564000456,50746.82150592001 2025-09-08,22:10:35.000,251,11017891,-795,0,1757369434,15194.367228449999,70.26072258000204,50746.828493040004 2025-09-08,22:10:36.000,251,11017929,-795,0,1757369435,15194.333546899994,70.50744213000144,50746.80054456001 2025-09-08,22:10:37.000,251,11017902,-795,0,1757369436,15194.279656419989,70.70481776999804,50746.75862184 2025-09-08,22:10:38.000,251,11017965,-795,0,1757369437,15194.272920109994,70.88809515000321,50746.7446476 2025-09-08,22:10:39.000,251,11017940,-795,0,1757369438,15194.293129039994,71.12071644000389,50746.730673360005 2025-09-08,22:10:40.000,251,11017896,-795,0,1757369439,15194.245974869998,71.24055165000027,50746.73766048 2025-09-08,22:10:41.000,251,11017925,-795,0,1757369440,15194.219029629989,71.24760077999963,50746.709712 2025-09-08,22:10:42.000,251,11017933,-795,0,1757369441,15194.171875459993,71.19825687000412,50746.681763520006 2025-09-08,22:10:43.000,251,11017919,-795,0,1757369442,15194.178611769988,71.1700603499994,50746.80054456001 2025-09-08,22:10:44.000,251,11017933,-795,0,1757369443,15194.192084389993,71.04317601000366,50746.849454400006 2025-09-08,22:10:45.000,251,11017927,-795,0,1757369444,15194.178611769988,70.89514428000257,50746.80054456001 2025-09-08,22:10:46.000,251,11017909,-795,0,1757369445,15194.205557009998,70.76825993999955,50746.92631272 2025-09-08,22:10:47.000,251,11017880,-795,0,1757369446,15194.212293319993,70.60612994999974,50746.89137712001 2025-09-08,22:10:48.000,251,11017954,-795,0,1757369447,15194.272920109994,70.41580344000249,50746.98220968 2025-09-08,22:10:49.000,251,11017913,-795,0,1757369448,15194.306601659999,70.27482084000076,50746.947274080005 2025-09-08,22:10:50.000,251,11017899,-795,0,1757369449,15194.313337969994,70.1197399800003,50746.90535136 2025-09-08,22:10:51.000,251,11017918,-795,0,1757369450,15194.353755829994,70.01400303000264,50746.9542612 2025-09-08,22:10:52.000,251,11017913,-795,0,1757369451,15194.40090999999,69.91531521000434,50746.96823544001 2025-09-08,22:10:53.000,251,11017912,-795,0,1757369452,15194.454800479994,69.8730204300009,50746.89137712001 2025-09-08,22:10:54.000,251,11017923,-795,0,1757369453,15194.46153678999,69.9223643400037,50746.90535136 2025-09-08,22:10:55.000,251,11017900,-795,0,1757369454,15194.4682731,70.01400303000264,50746.87740288 2025-09-08,22:10:56.000,251,11017921,-795,0,1757369455,15194.475009409995,70.10564172000159,50746.80753168 2025-09-08,22:10:57.000,251,11017902,-795,0,1757369456,15194.50195464999,70.2325260600046,50746.75862184 2025-09-08,22:10:58.000,251,11017900,-795,0,1757369457,15194.495218339995,70.40875431000313,50746.709712 2025-09-08,22:10:59.000,251,11017942,-795,0,1757369458,15194.576054059995,70.54973691000487,50746.64682792 2025-09-08,22:11:00.000,251,11017912,-795,0,1757369459,15194.56931775,70.79645646000426,50746.67477640001 2025-09-08,22:11:01.000,251,11017922,-795,0,1757369460,15194.58952668,70.98678297000151,50746.67477640001 2025-09-08,22:11:02.000,251,11017910,-795,0,1757369461,15194.54237250999,71.16301122000004,50746.493111280004 2025-09-08,22:11:03.000,251,11017920,-795,0,1757369462,15194.58952668,71.34628859999793,50746.68875064 2025-09-08,22:11:04.000,251,11017881,-795,0,1757369463,15194.56931775,71.48022207000031,50746.72368624001 2025-09-08,22:11:05.000,251,11017895,-795,0,1757369464,15194.54910882,71.59300815000461,50746.7446476 2025-09-08,22:11:06.000,251,11017942,-795,0,1757369465,15194.555845129995,71.67054858000483,50746.75163472001 2025-09-08,22:11:07.000,251,11017902,-795,0,1757369466,15194.58279036999,71.67054858000483,50746.65381504001 2025-09-08,22:11:08.000,251,11017860,-795,0,1757369467,15194.596262989995,71.64235206000012,50746.730673360005 2025-09-08,22:11:09.000,251,11017902,-795,0,1757369468,15194.60973561,71.60710641000333,50746.730673360005 2025-09-08,22:11:10.000,251,11017924,-795,0,1757369469,15194.56931775,71.5295659800031,50746.6398408 2025-09-08,22:11:11.000,251,11017883,-795,0,1757369470,15194.636680849995,71.4308781600048,50746.71669912 2025-09-08,22:11:12.000,251,11017919,-795,0,1757369471,15194.70404394999,71.30399382000178,50746.625866559996 2025-09-08,22:11:13.000,251,11017893,-795,0,1757369472,15194.939814799996,71.29694469000242,50746.87041576001 2025-09-08,22:11:14.000,251,11017907,-795,0,1757369473,15195.007177899992,71.14891296000133,50746.91233848 2025-09-08,22:11:15.000,251,11017953,-795,0,1757369474,15195.047595759992,71.13481470000261,50746.96823544001 2025-09-08,22:11:16.000,251,11017892,-795,0,1757369475,15195.114958860002,71.09251991999918,50747.08002936 2025-09-08,22:11:17.000,251,11017916,-795,0,1757369476,15195.168849339992,71.05022514000302,50747.114964960005 2025-09-08,22:11:18.000,251,11017948,-795,0,1757369477,15195.141904099997,70.97973384000215,50747.08701648001 2025-09-08,22:11:19.000,251,11017915,-795,0,1757369478,15195.175585650002,70.97973384000215,50747.13592632001 2025-09-08,22:11:20.000,251,11017910,-795,0,1757369479,15195.148640409992,70.93743905999872,50747.128939199996 2025-09-08,22:11:21.000,251,11017912,-795,0,1757369480,15195.148640409992,70.93743905999872,50747.163874800004 2025-09-08,22:11:22.000,251,11017928,-795,0,1757369481,15195.074541000002,70.97973384000215,50747.08701648001 2025-09-08,22:11:23.000,251,11017910,-795,0,1757369482,15195.061068379997,71.00793035999959,50747.10797784001 2025-09-08,22:11:24.000,251,11017904,-795,0,1757369483,15195.013914210002,71.02907774999767,50746.996183920004 2025-09-08,22:11:25.000,251,11017941,-795,0,1757369484,15195.000441589997,71.04317601000366,50747.017145280006 2025-09-08,22:11:26.000,251,11017962,-795,0,1757369485,15194.973496350001,71.08547078999982,50747.05208088 2025-09-08,22:11:27.000,251,11017895,-795,0,1757369486,15194.939814799996,71.07842166000046,50747.08701648001 2025-09-08,22:11:28.000,251,11017904,-795,0,1757369487,15194.879188009996,71.09251991999918,50747.07304224 2025-09-08,22:11:29.000,251,11017894,-795,0,1757369488,15194.85224277,71.12776557000325,50747.14291344 2025-09-08,22:11:30.000,251,11017898,-795,0,1757369489,15194.818561219996,71.09956904999854,50747.114964960005 2025-09-08,22:11:31.000,251,11017893,-795,0,1757369490,15194.805088599991,71.12071644000389,50746.98919680001 2025-09-08,22:11:32.000,251,11017915,-795,0,1757369491,15194.798352289996,71.09956904999854,50746.91932560001 2025-09-08,22:11:33.000,251,11017932,-795,0,1757369492,15194.825297529991,71.17710947999876,50746.947274080005 2025-09-08,22:11:34.000,251,11017900,-795,0,1757369493,15194.81182491,71.1700603499994,50746.93329984 2025-09-08,22:11:35.000,251,11017922,-795,0,1757369494,15194.858979079996,71.2687481699977,50746.961248319996 2025-09-08,22:11:36.000,251,11017866,-795,0,1757369495,15194.899396939996,71.32514120999986,50746.91932560001 2025-09-08,22:11:37.000,251,11017906,-795,0,1757369496,15194.906133249991,71.40268164000008,50746.898364240005 2025-09-08,22:11:38.000,251,11017916,-795,0,1757369497,15194.966760039992,71.55071337000118,50746.96823544001 2025-09-08,22:11:39.000,251,11017907,-795,0,1757369498,15194.946551109992,71.60710641000333,50746.96823544001 2025-09-08,22:11:40.000,251,11017926,-795,0,1757369499,15194.980232659997,71.69874510000227,50746.98919680001 2025-09-08,22:11:41.000,251,11017863,-795,0,1757369500,15194.912869560001,71.80448204999993,50747.03810664001 2025-09-08,22:11:42.000,251,11017903,-795,0,1757369501,15194.76467073999,71.83267857000465,50746.97522256 2025-09-08,22:11:43.000,251,11017933,-795,0,1757369502,15194.74446180999,71.91726813000423,50747.01015816001 2025-09-08,22:11:44.000,251,11017894,-795,0,1757369503,15194.697307639995,71.8749733500008,50746.90535136 2025-09-08,22:11:45.000,251,11017875,-795,0,1757369504,15194.64341715999,71.82562943999801,50746.898364240005 2025-09-08,22:11:46.000,251,11017931,-795,0,1757369505,15194.52889989,71.78333466000186,50746.91233848 2025-09-08,22:11:47.000,251,11017890,-795,0,1757369506,15194.50195464999,71.68464684000355,50746.92631272 2025-09-08,22:11:48.000,251,11017909,-795,0,1757369507,15194.44132785999,71.5295659800031,50746.87041576001 2025-09-08,22:11:49.000,251,11017900,-795,0,1757369508,15194.387437379999,71.36743599000329,50746.94028696001 2025-09-08,22:11:50.000,251,11017907,-795,0,1757369509,15194.313337969994,71.19825687000412,50746.84246728001 2025-09-08,22:11:51.000,251,11017902,-795,0,1757369510,15194.42111892999,71.05022514000302,50746.94028696001 2025-09-08,22:11:52.000,251,11017904,-795,0,1757369511,15194.394173689994,70.88809515000321,50746.98919680001 2025-09-08,22:11:53.000,251,11017915,-795,0,1757369512,15194.4682731,70.7259651600034,50747.10797784001 2025-09-08,22:11:54.000,251,11017902,-795,0,1757369513,15194.4682731,70.62022820999846,50747.184836160006 2025-09-08,22:11:55.000,251,11017922,-795,0,1757369514,15194.54237250999,70.54268777999823,50747.26169448 2025-09-08,22:11:56.000,251,11017907,-795,0,1757369515,15194.64341715999,70.48629474000336,50747.24073312 2025-09-08,22:11:57.000,251,11017918,-795,0,1757369516,15194.72425287999,70.479245610004,50747.26169448 2025-09-08,22:11:58.000,251,11017933,-795,0,1757369517,15194.798352289996,70.50039300000208,50747.19182328 2025-09-08,22:11:59.000,251,11017939,-795,0,1757369518,15194.906133249991,70.62022820999846,50747.32457856001 2025-09-08,22:12:00.000,251,11017903,-795,0,1757369519,15194.973496350001,70.74711255000148,50747.28964296 2025-09-08,22:12:01.000,251,11017898,-795,0,1757369520,15195.020650519997,70.84580036999978,50747.184836160006 2025-09-08,22:12:02.000,251,11017938,-795,0,1757369521,15195.027386829992,71.06432340000174,50747.07304224 2025-09-08,22:12:03.000,251,11017923,-795,0,1757369522,15195.081277309997,71.22645339000155,50747.08002936 2025-09-08,22:12:04.000,251,11017881,-795,0,1757369523,15195.114958860002,71.37448512000265,50747.08701648001 2025-09-08,22:12:05.000,251,11017922,-795,0,1757369524,15195.088013619992,71.53661511000246,50747.05208088 2025-09-08,22:12:06.000,251,11017924,-795,0,1757369525,15195.101486239997,71.6634994499982,50747.05906800001 2025-09-08,22:12:07.000,251,11017869,-795,0,1757369526,15195.074541000002,71.74103987999843,50747.00317104 2025-09-08,22:12:08.000,251,11017902,-795,0,1757369527,15195.054332070002,71.81153117999929,50747.017145280006 2025-09-08,22:12:09.000,251,11017923,-795,0,1757369528,15195.067804689992,71.839727700004,50747.08701648001 2025-09-08,22:12:10.000,251,11017926,-795,0,1757369529,15195.074541000002,71.79743292000057,50747.08002936 2025-09-08,22:12:11.000,251,11017917,-795,0,1757369530,15195.007177899992,71.69874510000227,50747.08701648001 2025-09-08,22:12:12.000,251,11017910,-795,0,1757369531,15194.919605869996,71.5648116299999,50746.898364240005 2025-09-08,22:12:13.000,251,11017920,-795,0,1757369532,15194.939814799996,71.4308781600048,50747.066055120005 2025-09-08,22:12:14.000,251,11017916,-795,0,1757369533,15194.933078490001,71.21235513000283,50747.04509376 2025-09-08,22:12:15.000,251,11017890,-795,0,1757369534,15194.919605869996,71.05022514000302,50747.0940036 2025-09-08,22:12:16.000,251,11017916,-795,0,1757369535,15194.919605869996,70.8246529800017,50747.163874800004 2025-09-08,22:12:17.000,251,11017886,-795,0,1757369536,15194.939814799996,70.64842473000317,50747.0940036 2025-09-08,22:12:18.000,251,11017934,-795,0,1757369537,15194.933078490001,70.465147349998,50747.128939199996 2025-09-08,22:12:19.000,251,11017886,-795,0,1757369538,15194.946551109992,70.3664595299997,50747.13592632001 2025-09-08,22:12:20.000,251,11017918,-795,0,1757369539,15194.986968969992,70.28186997000012,50747.14990056 2025-09-08,22:12:21.000,251,11017930,-795,0,1757369540,15195.020650519997,70.27482084000076,50747.10797784001 2025-09-08,22:12:22.000,251,11017922,-795,0,1757369541,15195.040859449997,70.26072258000204,50747.12195208 2025-09-08,22:12:23.000,251,11017903,-795,0,1757369542,15195.081277309997,70.28186997000012,50747.14291344 2025-09-08,22:12:24.000,251,11017908,-795,0,1757369543,15195.074541000002,70.38760691999778,50747.12195208 2025-09-08,22:12:25.000,251,11017897,-795,0,1757369544,15195.108222549992,70.50744213000144,50747.07304224 2025-09-08,22:12:26.000,251,11017890,-795,0,1757369545,15195.094749930002,70.6131790799991,50747.14291344 2025-09-08,22:12:27.000,251,11017907,-795,0,1757369546,15195.101486239997,70.74006342000212,50747.10099072 2025-09-08,22:12:28.000,251,11017939,-795,0,1757369547,15195.047595759992,70.86694775999786,50747.0940036 2025-09-08,22:12:29.000,251,11017908,-795,0,1757369548,15195.000441589997,70.96563558000344,50746.961248319996 2025-09-08,22:12:30.000,251,11017890,-795,0,1757369549,15194.986968969992,71.09956904999854,50747.03810664001 2025-09-08,22:12:31.000,251,11017893,-795,0,1757369550,15195.020650519997,71.1700603499994,50746.996183920004 2025-09-08,22:12:32.000,251,11017936,-795,0,1757369551,15194.966760039992,71.14891296000133,50746.80753168 2025-09-08,22:12:33.000,251,11017945,-795,0,1757369552,15195.047595759992,71.19825687000412,50746.98919680001 2025-09-08,22:12:34.000,251,11017952,-795,0,1757369553,15195.047595759992,71.14186383000197,50747.10099072 2025-09-08,22:12:35.000,251,11017940,-795,0,1757369554,15195.047595759992,71.08547078999982,50747.08701648001 2025-09-08,22:12:36.000,251,11017907,-795,0,1757369555,15195.007177899992,70.9726847100028,50746.996183920004 2025-09-08,22:12:37.000,251,11017925,-795,0,1757369556,15195.054332070002,70.88809515000321,50747.03810664001 2025-09-08,22:12:38.000,251,11017923,-795,0,1757369557,15195.067804689992,70.7259651600034,50747.03810664001 2025-09-08,22:12:39.000,251,11017928,-795,0,1757369558,15195.175585650002,70.6131790799991,50747.0940036 2025-09-08,22:12:40.000,251,11017925,-795,0,1757369559,15195.216003510002,70.44399995999993,50747.13592632001 2025-09-08,22:12:41.000,251,11017946,-795,0,1757369560,15195.269893989993,70.31711562000419,50747.128939199996 2025-09-08,22:12:42.000,251,11017933,-795,0,1757369561,15195.256421370002,70.18318215000181,50747.017145280006 2025-09-08,22:12:43.000,251,11017942,-795,0,1757369562,15195.256421370002,70.14793649999774,50746.98919680001 2025-09-08,22:12:44.000,251,11017940,-795,0,1757369563,15195.256421370002,70.15498563000438,50747.066055120005 2025-09-08,22:12:45.000,251,11017944,-795,0,1757369564,15195.189058269993,70.18318215000181,50747.0940036 2025-09-08,22:12:46.000,251,11017908,-795,0,1757369565,15195.148640409992,70.23957519000396,50747.0241324 2025-09-08,22:12:47.000,251,11017893,-795,0,1757369566,15195.054332070002,70.35236127000098,50746.94028696001 2025-09-08,22:12:48.000,251,11017926,-795,0,1757369567,15194.966760039992,70.44399995999993,50746.87041576001 2025-09-08,22:12:49.000,251,11017906,-795,0,1757369568,15194.879188009996,70.58498256000166,50746.90535136 2025-09-08,22:12:50.000,251,11017905,-795,0,1757369569,15194.825297529991,70.7259651600034,50746.90535136 2025-09-08,22:12:51.000,251,11017907,-795,0,1757369570,15194.75119812,70.87399689000449,50746.828493040004 2025-09-08,22:12:52.000,251,11017927,-795,0,1757369571,15194.62320822999,70.98678297000151,50746.69573776 2025-09-08,22:12:53.000,251,11017911,-795,0,1757369572,15194.65015347,71.15596209000068,50746.93329984 2025-09-08,22:12:54.000,251,11017932,-795,0,1757369573,15194.596262989995,71.18415860999812,50746.9542612 2025-09-08,22:12:55.000,251,11017905,-795,0,1757369574,15194.56931775,71.23350252000091,50747.017145280006 2025-09-08,22:12:56.000,251,11017878,-795,0,1757369575,15194.50195464999,71.19120774000476,50747.01015816001 2025-09-08,22:12:57.000,251,11017898,-795,0,1757369576,15194.50195464999,71.12776557000325,50747.01015816001 2025-09-08,22:12:58.000,251,11017901,-795,0,1757369577,15194.46153678999,71.02907774999767,50746.98919680001 2025-09-08,22:12:59.000,251,11017894,-795,0,1757369578,15194.48848203,70.8598986299985,50746.98220968 2025-09-08,22:13:00.000,251,11017931,-795,0,1757369579,15194.54910882,70.73301429000276,50747.05208088 2025-09-08,22:13:01.000,251,11017916,-795,0,1757369580,15194.62320822999,70.54268777999823,50747.07304224 2025-09-08,22:13:02.000,251,11017953,-795,0,1757369581,15194.58952668,70.38055778999842,50746.947274080005 2025-09-08,22:13:03.000,251,11017936,-795,0,1757369582,15194.737725499996,70.19728041000053,50747.14291344 2025-09-08,22:13:04.000,251,11017888,-795,0,1757369583,15194.83203384,70.03515042000072,50747.21278464 2025-09-08,22:13:05.000,251,11017925,-795,0,1757369584,15194.879188009996,69.93646260000241,50747.19182328 2025-09-08,22:13:06.000,251,11017914,-795,0,1757369585,15194.906133249991,69.86597130000155,50747.17086192 2025-09-08,22:13:07.000,251,11017943,-795,0,1757369586,15194.933078490001,69.86597130000155,50747.17784904001 2025-09-08,22:13:08.000,251,11017890,-795,0,1757369587,15194.993705280001,69.8730204300009,50747.14990056 2025-09-08,22:13:09.000,251,11017915,-795,0,1757369588,15194.966760039992,69.93646260000241,50747.07304224 2025-09-08,22:13:10.000,251,11017941,-795,0,1757369589,15194.960023729996,70.06334693999815,50747.05208088 2025-09-08,22:13:11.000,251,11017944,-795,0,1757369590,15194.960023729996,70.21137866999925,50747.10099072 2025-09-08,22:13:12.000,251,11017920,-795,0,1757369591,15194.879188009996,70.35236127000098,50747.0241324 2025-09-08,22:13:13.000,251,11017909,-795,0,1757369592,15194.825297529991,70.52154039000015,50747.00317104 2025-09-08,22:13:14.000,251,11017955,-795,0,1757369593,15194.72425287999,70.70481776999804,50747.05906800001 2025-09-08,22:13:15.000,251,11017913,-795,0,1757369594,15194.62994454,70.87399689000449,50747.0940036 2025-09-08,22:13:16.000,251,11017910,-795,0,1757369595,15194.50195464999,70.9726847100028,50747.10099072 2025-09-08,22:13:17.000,251,11017925,-795,0,1757369596,15194.387437379999,71.0713725300011,50747.15688768001 2025-09-08,22:13:18.000,251,11017887,-795,0,1757369597,15194.212293319993,71.13481470000261,50747.0940036 2025-09-08,22:13:19.000,251,11017953,-795,0,1757369598,15194.151666529993,71.2194042600022,50747.21278464 2025-09-08,22:13:20.000,251,11017936,-795,0,1757369599,15194.057358189988,71.23350252000091,50747.21278464 2025-09-08,22:13:21.000,251,11017923,-795,0,1757369600,15193.909159369992,71.2194042600022,50747.17784904001 2025-09-08,22:13:22.000,251,11017944,-795,0,1757369601,15193.868741509992,71.15596209000068,50747.184836160006 2025-09-08,22:13:23.000,251,11017918,-795,0,1757369602,15193.862005199997,71.13481470000261,50747.21278464 2025-09-08,22:13:24.000,251,11017941,-795,0,1757369603,15193.848532579992,71.09956904999854,50747.296630079996 2025-09-08,22:13:25.000,251,11017953,-795,0,1757369604,15193.862005199997,71.06432340000174,50747.24772024 2025-09-08,22:13:26.000,251,11017888,-795,0,1757369605,15193.909159369992,71.04317601000366,50747.24772024 2025-09-08,22:13:27.000,251,11017943,-795,0,1757369606,15193.956313540002,71.00793035999959,50747.24073312 2025-09-08,22:13:28.000,251,11017891,-795,0,1757369607,15193.996731400002,70.99383210000087,50747.08701648001 2025-09-08,22:13:29.000,251,11017906,-795,0,1757369608,15194.070830809993,70.99383210000087,50747.14990056 2025-09-08,22:13:30.000,251,11017912,-675,0,1757369609,15194.097776049988,71.00088123000023,50747.15688768001 2025-09-08,22:13:31.000,251,11017930,-795,0,1757369610,15194.158402839988,71.04317601000366,50747.114964960005 2025-09-08,22:13:32.000,251,11017914,-795,0,1757369611,15194.171875459993,71.09251991999918,50747.05208088 2025-09-08,22:13:33.000,251,11017928,-795,0,1757369612,15194.198820699989,71.14186383000197,50747.07304224 2025-09-08,22:13:34.000,251,11017924,-795,0,1757369613,15194.192084389993,71.16301122000004,50747.066055120005 2025-09-08,22:13:35.000,251,11017921,-795,0,1757369614,15194.192084389993,71.22645339000155,50747.10099072 2025-09-08,22:13:36.000,251,11017917,-795,0,1757369615,15194.124721289998,71.24760077999963,50747.08701648001 2025-09-08,22:13:37.000,251,11017923,-795,0,1757369616,15194.077567119988,71.32514120999986,50747.1988104 2025-09-08,22:13:38.000,251,11017958,-795,0,1757369617,15194.016940330002,71.30399382000178,50747.128939199996 2025-09-08,22:13:39.000,251,11017943,-795,0,1757369618,15193.983258779997,71.3180920800005,50747.10797784001 2025-09-08,22:13:40.000,251,11017940,-795,0,1757369619,15193.902423059997,71.39563251000072,50747.14291344 2025-09-08,22:13:41.000,251,11017920,-795,0,1757369620,15193.862005199997,71.40268164000008,50747.15688768001 2025-09-08,22:13:42.000,251,11017916,-795,0,1757369621,15193.794642100002,71.39563251000072,50747.128939199996 2025-09-08,22:13:43.000,251,11017881,-795,0,1757369622,15193.760960549997,71.45907468000223,50747.19182328 2025-09-08,22:13:44.000,251,11017911,-795,0,1757369623,15193.720542689996,71.45202555000287,50747.21278464 2025-09-08,22:13:45.000,251,11017926,-795,0,1757369624,15193.707070069991,71.48727119999967,50747.31060432 2025-09-08,22:13:46.000,251,11017913,-795,0,1757369625,15193.680124829996,71.48727119999967,50747.282655840005 2025-09-08,22:13:47.000,251,11017917,-795,0,1757369626,15193.61276173,71.55071337000118,50747.25470736001 2025-09-08,22:13:48.000,251,11017924,-795,0,1757369627,15193.57234387,71.6282538000014,50747.21278464 2025-09-08,22:13:49.000,251,11017912,-795,0,1757369628,15193.478035529995,71.63530293000076,50747.296630079996 2025-09-08,22:13:50.000,251,11017882,-795,0,1757369629,15193.478035529995,71.69874510000227,50747.24772024 2025-09-08,22:13:51.000,251,11017949,-795,0,1757369630,15193.44435397999,71.74808900999778,50747.296630079996 2025-09-08,22:13:52.000,251,11017854,-795,0,1757369631,15193.397199809995,71.79743292000057,50747.12195208 2025-09-08,22:13:53.000,251,11017920,-795,0,1757369632,15193.397199809995,71.93841552000231,50747.20579752001 2025-09-08,22:13:54.000,251,11017944,-795,0,1757369633,15193.34330932999,72.03005421000125,50747.17784904001 2025-09-08,22:13:55.000,251,11017914,-795,0,1757369634,15193.30289146999,72.09349638000276,50747.17784904001 2025-09-08,22:13:56.000,251,11017924,-795,0,1757369635,15193.255737299995,72.19218420000107,50747.22675888001 2025-09-08,22:13:57.000,251,11017911,-795,0,1757369636,15193.24226467999,72.28382289000001,50747.19182328 2025-09-08,22:13:58.000,251,11017938,-795,0,1757369637,15193.147956339999,72.3684124499996,50747.20579752001 2025-09-08,22:13:59.000,251,11017909,-795,0,1757369638,15193.134483719994,72.4318546200011,50747.22675888001 2025-09-08,22:14:00.000,251,11017915,-795,0,1757369639,15193.080593239989,72.4811985300039,50747.14990056 2025-09-08,22:14:01.000,251,11017929,-795,0,1757369640,15193.006493829998,72.52349331000005,50747.21977176 2025-09-08,22:14:02.000,251,11017930,-795,0,1757369641,15192.966075969998,72.53759156999877,50747.08701648001 2025-09-08,22:14:03.000,251,11017958,-795,0,1757369642,15192.925658109998,72.5798863500022,50747.1988104 2025-09-08,22:14:04.000,251,11017925,-795,0,1757369643,15192.925658109998,72.55873896000412,50747.25470736001 2025-09-08,22:14:05.000,251,11017923,-795,0,1757369644,15192.878503939988,72.56578809000348,50747.10797784001 2025-09-08,22:14:06.000,251,11017911,-795,0,1757369645,15192.817877150002,72.52349331000005,50747.066055120005 2025-09-08,22:14:07.000,251,11017945,-795,0,1757369646,15192.838086080003,72.49529679000261,50747.13592632001 2025-09-08,22:14:08.000,251,11017903,-795,0,1757369647,15192.831349769993,72.45300200999918,50747.10797784001 2025-09-08,22:14:09.000,251,11017949,-795,0,1757369648,15192.817877150002,72.38955983999767,50747.10797784001 2025-09-08,22:14:10.000,251,11017942,-795,0,1757369649,15192.865031319998,72.31906854000408,50747.08701648001 2025-09-08,22:14:11.000,251,11017937,-795,0,1757369650,15192.851558699993,72.24857724000321,50747.10099072 2025-09-08,22:14:12.000,251,11017934,-795,0,1757369651,15192.804404529998,72.15693855000427,50746.97522256 2025-09-08,22:14:13.000,251,11017883,-795,0,1757369652,15192.797668220002,72.1216929000002,50746.97522256 2025-09-08,22:14:14.000,251,11017896,-795,0,1757369653,15192.770722979993,72.10759464000148,50747.04509376 2025-09-08,22:14:15.000,251,11017932,-795,0,1757369654,15192.757250360002,72.12874202999956,50747.08002936 2025-09-08,22:14:16.000,251,11017907,-795,0,1757369655,15192.689887259992,72.12874202999956,50747.07304224 2025-09-08,22:14:17.000,251,11017895,-795,0,1757369656,15192.642733089997,72.1216929000002,50747.05208088 2025-09-08,22:14:18.000,251,11017887,-795,0,1757369657,15192.561897369997,72.19923333000042,50747.05906800001 2025-09-08,22:14:19.000,251,11017901,-795,0,1757369658,15192.514743200001,72.24152811000386,50747.01015816001 2025-09-08,22:14:20.000,251,11017899,-795,0,1757369659,15192.41369855,72.32611767000344,50746.97522256 2025-09-08,22:14:21.000,251,11017897,-795,0,1757369660,15192.37328069,72.40365810000367,50746.93329984 2025-09-08,22:14:22.000,251,11017899,-795,0,1757369661,15192.258763419995,72.49529679000261,50746.82150592001 2025-09-08,22:14:23.000,251,11017857,-795,0,1757369662,15192.3126539,72.60808286999963,50746.98919680001 2025-09-08,22:14:24.000,251,11017915,-795,0,1757369663,15192.22508186999,72.69267242999922,50747.0940036 2025-09-08,22:14:25.000,251,11017929,-795,0,1757369664,15192.16445507999,72.84070416000031,50747.05906800001 2025-09-08,22:14:26.000,251,11017934,-795,0,1757369665,15192.117300909995,72.93939197999862,50747.08002936 2025-09-08,22:14:27.000,251,11017911,-795,0,1757369666,15192.056674119995,73.0239815399982,50747.10099072 2025-09-08,22:14:28.000,251,11017903,-795,0,1757369667,15192.07014674,73.12266936000378,50747.14291344 2025-09-08,22:14:29.000,251,11017912,-795,0,1757369668,15192.056674119995,73.20020979000401,50747.13592632001 2025-09-08,22:14:30.000,251,11017920,-795,0,1757369669,15192.04320149999,73.24250457000016,50747.03810664001 2025-09-08,22:14:31.000,251,11017908,-795,0,1757369670,15191.98931102,73.29184848000295,50747.14291344 2025-09-08,22:14:32.000,251,11017914,-795,0,1757369671,15191.928684229999,73.32004500000039,50746.91932560001 2025-09-08,22:14:33.000,251,11017891,-795,0,1757369672,15191.915211609994,73.33414325999911,50747.08002936 2025-09-08,22:14:34.000,251,11017929,-795,0,1757369673,15191.881530059989,73.39053630000126,50747.04509376 2025-09-08,22:14:35.000,251,11017913,-795,0,1757369674,15191.861321129989,73.36938891000318,50747.04509376 2025-09-08,22:14:36.000,251,11017917,-795,0,1757369675,15191.793958029994,73.39053630000126,50746.996183920004 2025-09-08,22:14:37.000,251,11017915,-795,0,1757369676,15191.787221719998,73.34119238999847,50746.98220968 2025-09-08,22:14:38.000,251,11017900,-795,0,1757369677,15191.767012789998,73.34824151999783,50747.05906800001 2025-09-08,22:14:39.000,251,11017922,-795,0,1757369678,15191.740067549988,73.32004500000039,50747.066055120005 2025-09-08,22:14:40.000,251,11017925,-795,0,1757369679,15191.692913379993,73.30594674000167,50747.05906800001 2025-09-08,22:14:41.000,251,11017931,-795,0,1757369680,15191.699649689988,73.2354554400008,50747.08002936 2025-09-08,22:14:42.000,251,11017910,-795,0,1757369681,15191.585132419998,73.22135718000209,50746.91233848 2025-09-08,22:14:43.000,251,11017898,-795,0,1757369682,15191.618813970003,73.20725892000337,50747.07304224 2025-09-08,22:14:44.000,251,11017949,-795,0,1757369683,15191.645759209998,73.12266936000378,50747.10797784001 2025-09-08,22:14:45.000,251,11017902,-795,0,1757369684,15191.672704449993,73.10152196999843,50747.12195208 2025-09-08,22:14:46.000,251,11017931,-795,0,1757369685,15191.652495519993,73.09447283999907,50747.10099072 2025-09-08,22:14:47.000,251,11017923,-795,0,1757369686,15191.672704449993,73.10152196999843,50747.0241324 2025-09-08,22:14:48.000,251,11017896,-795,0,1757369687,15191.672704449993,73.0380798000042,50746.97522256 2025-09-08,22:14:49.000,251,11017922,-795,0,1757369688,15191.719858619988,73.06627632000163,50746.996183920004 2025-09-08,22:14:50.000,251,11017911,-795,0,1757369689,15191.726594929998,73.073325450001,50746.92631272 2025-09-08,22:14:51.000,251,11017887,-795,0,1757369690,15191.767012789998,73.09447283999907,50746.82150592001 2025-09-08,22:14:52.000,251,11017898,-795,0,1757369691,15191.847848509999,73.12971849000314,50746.80054456001 2025-09-08,22:14:53.000,251,11017888,-795,0,1757369692,15191.928684229999,73.20725892000337,50746.85644152 2025-09-08,22:14:54.000,251,11017903,-795,0,1757369693,15191.996047329994,73.27070109000488,50746.84246728001 2025-09-08,22:14:55.000,251,11017908,-795,0,1757369694,15192.02299256999,73.34119238999847,50746.75862184 2025-09-08,22:14:56.000,251,11017888,-795,0,1757369695,15192.02972888,73.39758543000062,50746.78657032 2025-09-08,22:14:57.000,251,11017889,-795,0,1757369696,15192.04320149999,73.4821749900002,50746.793557439996 2025-09-08,22:14:58.000,251,11017859,-795,0,1757369697,15192.06341042999,73.531518900003,50746.78657032 2025-09-08,22:14:59.000,251,11017887,-795,0,1757369698,15192.02972888,73.63725585000066,50746.85644152 2025-09-08,22:15:00.000,251,11017890,-795,0,1757369699,15192.036465189994,73.67250150000473,50746.85644152 2025-09-08,22:15:01.000,251,11017937,-795,0,1757369700,15191.94215684999,73.68659976000345,50746.80054456001 2025-09-08,22:15:02.000,251,11017897,-795,0,1757369701,15191.868057439999,73.73594366999896,50746.681763520006 2025-09-08,22:15:03.000,251,11017917,-795,0,1757369702,15191.793958029994,73.77823845000239,50746.75163472001 2025-09-08,22:15:04.000,251,11017912,-795,0,1757369703,15191.740067549988,73.80643496999983,50746.681763520006 2025-09-08,22:15:05.000,251,11017930,-795,0,1757369704,15191.733331239993,73.83463149000454,50746.793557439996 2025-09-08,22:15:06.000,251,11017932,-795,0,1757369705,15191.686177069998,73.8769262700007,50746.8145188 2025-09-08,22:15:07.000,251,11017898,-795,0,1757369706,15191.699649689988,73.89807365999877,50746.85644152 2025-09-08,22:15:08.000,251,11017895,-795,0,1757369707,15191.625550279998,73.91217192000477,50746.88439 2025-09-08,22:15:09.000,251,11017913,-795,0,1757369708,15191.652495519993,73.91922105000413,50746.85644152 2025-09-08,22:15:10.000,251,11017872,-795,0,1757369709,15191.645759209998,73.94741757000156,50746.87041576001 2025-09-08,22:15:11.000,251,11017895,-795,0,1757369710,15191.679440759988,73.92627018000348,50746.91233848 2025-09-08,22:15:12.000,251,11017904,-795,0,1757369711,15191.665968139998,73.91217192000477,50746.83548016 2025-09-08,22:15:13.000,251,11017936,-795,0,1757369712,15191.692913379993,73.91217192000477,50746.77259608001 2025-09-08,22:15:14.000,251,11017908,-795,0,1757369713,15191.713122309993,73.86987714000134,50746.828493040004 2025-09-08,22:15:15.000,251,11017912,-795,0,1757369714,15191.760276479989,73.83463149000454,50746.85644152 2025-09-08,22:15:16.000,251,11017944,-795,0,1757369715,15191.767012789998,73.74299279999832,50746.80054456001 2025-09-08,22:15:17.000,251,11017911,-795,0,1757369716,15191.746803859998,73.62315759000194,50746.77259608001 2025-09-08,22:15:18.000,251,11017913,-795,0,1757369717,15191.780485409989,73.55971542000043,50746.78657032 2025-09-08,22:15:19.000,251,11017895,-795,0,1757369718,15191.793958029994,73.44692934000341,50746.730673360005 2025-09-08,22:15:20.000,251,11017919,-795,0,1757369719,15191.800694339989,73.3834871700019,50746.80054456001 2025-09-08,22:15:21.000,251,11017925,-795,0,1757369720,15191.800694339989,73.30594674000167,50746.73766048 2025-09-08,22:15:22.000,251,11017909,-795,0,1757369721,15191.733331239993,73.2354554400008,50746.60490520001 2025-09-08,22:15:23.000,251,11017876,-795,0,1757369722,15191.773749099993,73.2354554400008,50746.7446476 2025-09-08,22:15:24.000,251,11017896,-795,0,1757369723,15191.834375889994,73.21430805000273,50746.78657032 2025-09-08,22:15:25.000,251,11017887,-795,0,1757369724,15191.820903269989,73.25660282999888,50746.828493040004 2025-09-08,22:15:26.000,251,11017898,-795,0,1757369725,15191.814166959994,73.31299587000103,50746.730673360005 2025-09-08,22:15:27.000,251,11017917,-795,0,1757369726,15191.773749099993,73.43283108000469,50746.68875064 2025-09-08,22:15:28.000,251,11017886,-795,0,1757369727,15191.807430649998,73.57381367999915,50746.73766048 2025-09-08,22:15:29.000,251,11017918,-795,0,1757369728,15191.773749099993,73.73594366999896,50746.65381504001 2025-09-08,22:15:30.000,251,11017929,-795,0,1757369729,15191.787221719998,73.95446670000092,50746.611892320005 2025-09-08,22:15:31.000,251,11017876,-795,0,1757369730,15191.719858619988,74.1518423400048,50746.61887944 2025-09-08,22:15:32.000,251,11017876,-795,0,1757369731,15191.571659799993,74.3351197200027,50746.55599536001 2025-09-08,22:15:33.000,251,11017922,-795,0,1757369732,15191.504296699997,74.52544622999994,50746.59791808 2025-09-08,22:15:34.000,251,11017917,-795,0,1757369733,15191.436933600002,74.68757621999976,50746.59093096 2025-09-08,22:15:35.000,251,11017901,-795,0,1757369734,15191.342625259997,74.892000990003,50746.55599536001 2025-09-08,22:15:36.000,251,11017870,-795,0,1757369735,15191.288734779992,75.01888532999874,50746.55599536001 2025-09-08,22:15:37.000,251,11017892,-795,0,1757369736,15191.234844300001,75.11757315000432,50746.64682792 2025-09-08,22:15:38.000,251,11017887,-795,0,1757369737,15191.180953819996,75.16691705999983,50746.681763520006 2025-09-08,22:15:39.000,251,11017898,-795,0,1757369738,15191.079909169996,75.17396618999919,50746.61887944 2025-09-08,22:15:40.000,251,11017900,-795,0,1757369739,15191.01254607,75.10347488999832,50746.660802160004 2025-09-08,22:15:41.000,251,11017940,-795,0,1757369740,15190.91150142,75.01888532999874,50746.611892320005 2025-09-08,22:15:42.000,251,11017933,-795,0,1757369741,15190.85087463,74.85675533999893,50746.58394384001 2025-09-08,22:15:43.000,251,11017925,-795,0,1757369742,15190.86434724999,74.69462534999911,50746.69573776 2025-09-08,22:15:44.000,251,11017895,-795,0,1757369743,15190.837402009995,74.50429884000187,50746.709712 2025-09-08,22:15:45.000,251,11017829,-795,0,1757369744,15190.796984149994,74.30692319999798,50746.75862184 2025-09-08,22:15:46.000,251,11017873,-795,0,1757369745,15190.81045677,74.07430191000458,50746.730673360005 2025-09-08,22:15:47.000,251,11017879,-795,0,1757369746,15190.837402009995,73.88397540000005,50746.71669912 2025-09-08,22:15:48.000,251,11017871,-795,0,1757369747,15190.938446659995,73.77118932000303,50746.76560896 2025-09-08,22:15:49.000,251,11017883,-795,0,1757369748,15190.97212821,73.6936488900028,50746.66778928 2025-09-08,22:15:50.000,251,11017880,-795,0,1757369749,15190.999073449995,73.65840323999873,50746.72368624001 2025-09-08,22:15:51.000,251,11017888,-795,0,1757369750,15191.04622761999,73.70774715000152,50746.709712 2025-09-08,22:15:52.000,251,11017922,-795,0,1757369751,15191.032755,73.77118932000303,50746.53503400001 2025-09-08,22:15:53.000,251,11017896,-795,0,1757369752,15191.12706333999,73.91217192000477,50746.69573776 2025-09-08,22:15:54.000,251,11017924,-795,0,1757369753,15191.07317286,74.10249843000202,50746.60490520001 2025-09-08,22:15:55.000,251,11017906,-795,0,1757369754,15191.100118099996,74.25757929000247,50746.67477640001 2025-09-08,22:15:56.000,251,11017870,-795,0,1757369755,15191.02601868999,74.4690531899978,50746.562982480005 2025-09-08,22:15:57.000,251,11017911,-795,0,1757369756,15191.00580975999,74.70872360999783,50746.57695672 2025-09-08,22:15:58.000,251,11017852,-795,0,1757369757,15190.92497403999,74.94134489999851,50746.514072640006 2025-09-08,22:15:59.000,251,11017896,-795,0,1757369758,15190.84413831999,75.15986793000047,50746.5000984 2025-09-08,22:16:00.000,251,11017898,-795,0,1757369759,15190.689203189999,75.30085053000221,50746.52105976 2025-09-08,22:16:01.000,251,11017939,-795,0,1757369760,15190.594894849994,75.40658747999987,50746.5000984 2025-09-08,22:16:02.000,251,11017910,-795,0,1757369761,15190.507322819998,75.4841279100001,50746.395291600005 2025-09-08,22:16:03.000,251,11017905,-795,0,1757369762,15190.386069239998,75.51937356000417,50746.55599536001 2025-09-08,22:16:04.000,251,11017899,-795,0,1757369763,15190.318706140002,75.49822616999882,50746.611892320005 2025-09-08,22:16:05.000,251,11017887,-795,0,1757369764,15190.224397799997,75.47707878000074,50746.71669912 2025-09-08,22:16:06.000,251,11017893,-795,0,1757369765,15190.136825770001,75.41363660999923,50746.64682792 2025-09-08,22:16:07.000,251,11017905,-795,0,1757369766,15190.109880529992,75.30085053000221,50746.57695672 2025-09-08,22:16:08.000,251,11017930,-795,0,1757369767,15190.103144219996,75.16691705999983,50746.660802160004 2025-09-08,22:16:09.000,251,11017918,-795,0,1757369768,15190.157034700002,75.03298359000473,50746.625866559996 2025-09-08,22:16:10.000,251,11017912,-795,0,1757369769,15190.210925179992,74.96249229000387,50746.65381504001 2025-09-08,22:16:11.000,251,11017890,-795,0,1757369770,15190.291760899992,74.86380446999829,50746.5699696 2025-09-08,22:16:12.000,251,11017895,-795,0,1757369771,15190.406278169998,74.82855882000149,50746.53503400001 2025-09-08,22:16:13.000,251,11017887,-795,0,1757369772,15190.547740679998,74.75101839000126,50746.611892320005 2025-09-08,22:16:14.000,251,11017884,-795,0,1757369773,15190.648785329999,74.71577274000447,50746.57695672 2025-09-08,22:16:15.000,251,11017873,-795,0,1757369774,15190.756566289994,74.70872360999783,50746.55599536001 2025-09-08,22:16:16.000,251,11017890,-795,0,1757369775,15190.837402009995,74.6805270900004,50746.54202112 2025-09-08,22:16:17.000,251,11017894,-795,0,1757369776,15190.89129249,74.69462534999911,50746.53503400001 2025-09-08,22:16:18.000,251,11017861,-795,0,1757369777,15190.958655589995,74.6805270900004,50746.444201440005 2025-09-08,22:16:19.000,251,11017875,-795,0,1757369778,15190.938446659995,74.75101839000126,50746.38830448001 2025-09-08,22:16:20.000,251,11017894,-795,0,1757369779,15190.91150142,74.7933131700047,50746.38131736 2025-09-08,22:16:21.000,251,11017870,-795,0,1757369780,15190.857610939995,74.85675533999893,50746.35336888 2025-09-08,22:16:22.000,251,11017878,-795,0,1757369781,15190.776775219994,74.87790273000428,50746.28349768 2025-09-08,22:16:23.000,251,11017854,-795,0,1757369782,15190.729621049999,74.96954142000322,50746.29747192001 2025-09-08,22:16:24.000,251,11017935,-795,0,1757369783,15190.655521639994,75.0259344599981,50746.35336888 2025-09-08,22:16:25.000,251,11017878,-795,0,1757369784,15190.601631159989,75.12462228000368,50746.33939464001 2025-09-08,22:16:26.000,251,11017911,-795,0,1757369785,15190.507322819998,75.23035923000134,50746.31843328001 2025-09-08,22:16:27.000,251,11017903,-795,0,1757369786,15190.487113889998,75.39953835000051,50746.346381760006 2025-09-08,22:16:28.000,251,11017906,-795,0,1757369787,15190.419750789988,75.53347182000289,50746.33939464001 2025-09-08,22:16:29.000,251,11017919,-795,0,1757369788,15190.379332930002,75.67445442000462,50746.43721432001 2025-09-08,22:16:30.000,251,11017929,-795,0,1757369789,15190.372596619993,75.8436335400038,50746.40227872 2025-09-08,22:16:31.000,251,11017891,-795,0,1757369790,15190.419750789988,76.04805830999976,50746.43721432001 2025-09-08,22:16:32.000,251,11017938,-795,0,1757369791,15190.399541860003,76.1537952600047,50746.30445904 2025-09-08,22:16:33.000,251,11017888,-795,0,1757369792,15190.473641269993,76.29477785999916,50746.40227872 2025-09-08,22:16:34.000,251,11017895,-795,0,1757369793,15190.514059129993,76.37231828999938,50746.33240752 2025-09-08,22:16:35.000,251,11017889,-795,0,1757369794,15190.581422229989,76.43576046000089,50746.37433024 2025-09-08,22:16:36.000,251,11017892,-795,0,1757369795,15190.588158539998,76.42871133000153,50746.31144616 2025-09-08,22:16:37.000,251,11017868,-795,0,1757369796,15190.628576399999,76.3864165499981,50746.33939464001 2025-09-08,22:16:38.000,251,11017848,-795,0,1757369797,15190.615103779994,76.31592525000451,50746.26253632 2025-09-08,22:16:39.000,251,11017877,-795,0,1757369798,15190.594894849994,76.13264786999935,50746.290484799996 2025-09-08,22:16:40.000,251,11017856,-795,0,1757369799,15190.561213299989,75.92822310000338,50746.290484799996 2025-09-08,22:16:41.000,251,11017865,-795,0,1757369800,15190.514059129993,75.7308474599995,50746.33939464001 2025-09-08,22:16:42.000,251,11017873,-795,0,1757369801,15190.460168649988,75.4841279100001,50746.35336888 2025-09-08,22:16:43.000,251,11017860,-795,0,1757369802,15190.453432339993,75.25855574999878,50746.42324008 2025-09-08,22:16:44.000,251,11017866,-795,0,1757369803,15190.386069239998,75.00478707000002,50746.458175679996 2025-09-08,22:16:45.000,251,11017882,-795,0,1757369804,15190.291760899992,74.81446056000277,50746.38131736 2025-09-08,22:16:46.000,251,11017896,-795,0,1757369805,15190.244606729997,74.65937970000232,50746.40227872 2025-09-08,22:16:47.000,251,11017858,-795,0,1757369806,15190.217661490002,74.58183927000209,50746.48612416001 2025-09-08,22:16:48.000,251,11017869,-795,0,1757369807,15190.204188869997,74.58183927000209,50746.458175679996 2025-09-08,22:16:49.000,251,11017901,-795,0,1757369808,15190.143562079997,74.63118318000488,50746.45118856 2025-09-08,22:16:50.000,251,11017891,-795,0,1757369809,15190.123353149997,74.76511664999998,50746.43721432001 2025-09-08,22:16:51.000,251,11017905,-795,0,1757369810,15190.170507319992,74.94839402999787,50746.514072640006 2025-09-08,22:16:52.000,251,11017896,-795,0,1757369811,15190.062726359996,75.18101531999855,50746.33240752 2025-09-08,22:16:53.000,251,11017882,-795,0,1757369812,15190.062726359996,75.49822616999882,50746.42324008 2025-09-08,22:16:54.000,251,11017881,-795,0,1757369813,15190.062726359996,75.80838788999972,50746.346381760006 2025-09-08,22:16:55.000,251,11017897,-795,0,1757369814,15190.076198980001,76.1396969999987,50746.38131736 2025-09-08,22:16:56.000,251,11017858,-795,0,1757369815,15190.089671599992,76.46395697999833,50746.31843328001 2025-09-08,22:16:57.000,251,11017888,-795,0,1757369816,15190.096407910001,76.71772566000436,50746.276510560005 2025-09-08,22:16:58.000,251,11017875,-795,0,1757369817,15190.082935289996,76.9432978199984,50746.31144616 2025-09-08,22:16:59.000,251,11017911,-795,0,1757369818,15190.069462669991,77.10542780999822,50746.185678 2025-09-08,22:17:00.000,251,11017872,-795,0,1757369819,15190.035781120001,77.1900173699978,50746.227600720005 2025-09-08,22:17:01.000,251,11017909,-795,0,1757369820,15190.035781120001,77.21821389000252,50746.26952344001 2025-09-08,22:17:02.000,251,11017922,-795,0,1757369821,15189.968418019991,77.17591910999909,50746.26253632 2025-09-08,22:17:03.000,251,11017924,-795,0,1757369822,15189.941472779996,77.02083824999863,50746.360356 2025-09-08,22:17:04.000,251,11017885,-795,0,1757369823,15189.860637059995,76.8093643500033,50746.31144616 2025-09-08,22:17:05.000,251,11017835,-795,0,1757369824,15189.759592409995,76.59084132000135,50746.29747192001 2025-09-08,22:17:06.000,251,11017900,-795,0,1757369825,15189.72591085999,76.29477785999916,50746.31144616 2025-09-08,22:17:07.000,251,11017890,-795,0,1757369826,15189.698965619995,76.0057635300036,50746.38830448001 2025-09-08,22:17:08.000,251,11017912,-795,0,1757369827,15189.678756689995,75.74494571999821,50746.325420400004 2025-09-08,22:17:09.000,251,11017883,-795,0,1757369828,15189.61139359,75.50527529999817,50746.444201440005 2025-09-08,22:17:10.000,251,11017910,-795,0,1757369829,15189.62486620999,75.27265401000477,50746.52804688 2025-09-08,22:17:11.000,251,11017895,-795,0,1757369830,15189.597920969994,75.11052401999768,50746.6398408 2025-09-08,22:17:12.000,251,11017856,-795,0,1757369831,15189.56423941999,75.04003272000409,50746.59791808 2025-09-08,22:17:13.000,251,11017908,-795,0,1757369832,15189.57097573,74.98363968000194,50746.625866559996 2025-09-08,22:17:14.000,251,11017886,-795,0,1757369833,15189.5507668,74.9906888100013,50746.54900824 2025-09-08,22:17:15.000,251,11017901,-795,0,1757369834,15189.57097573,75.06822924000153,50746.53503400001 2025-09-08,22:17:16.000,251,11017892,-795,0,1757369835,15189.58444834999,75.17396618999919,50746.47214992 2025-09-08,22:17:17.000,251,11017926,-795,0,1757369836,15189.57097573,75.26560487999814,50746.41625296001 2025-09-08,22:17:18.000,251,11017900,-795,0,1757369837,15189.61139359,75.40658747999987,50746.2555492 2025-09-08,22:17:19.000,251,11017919,-795,0,1757369838,15189.64507513999,75.66740528999799,50746.24157496 2025-09-08,22:17:20.000,251,11017865,-795,0,1757369839,15189.61139359,75.85068267000315,50746.28349768 2025-09-08,22:17:21.000,251,11017950,-795,0,1757369840,15189.62486620999,76.07625483000447,50746.24157496 2025-09-08,22:17:22.000,251,11017899,-795,0,1757369841,15189.59118466,76.28067960000044,50746.08087120001 2025-09-08,22:17:23.000,251,11017879,-795,0,1757369842,15189.5507668,76.43576046000089,50746.21362648 2025-09-08,22:17:24.000,251,11017863,-795,0,1757369843,15189.469931079999,76.57674306000263,50746.07388408 2025-09-08,22:17:25.000,251,11017900,-795,0,1757369844,15189.496876319994,76.65428349000285,50746.15074240001 2025-09-08,22:17:26.000,251,11017863,-795,0,1757369845,15189.463194769989,76.73887305000244,50746.08785832 2025-09-08,22:17:27.000,251,11017916,-795,0,1757369846,15189.496876319994,76.78821695999795,50746.1158068 2025-09-08,22:17:28.000,251,11017864,-795,0,1757369847,15189.54403048999,76.77411869999924,50746.09484544 2025-09-08,22:17:29.000,251,11017864,-795,0,1757369848,15189.60465727999,76.78821695999795,50746.08087120001 2025-09-08,22:17:30.000,251,11017883,-795,0,1757369849,15189.65181145,76.73887305000244,50746.14375528 2025-09-08,22:17:31.000,251,11017906,-795,0,1757369850,15189.7528561,76.68952913999965,50746.13676816 2025-09-08,22:17:32.000,251,11017887,-795,0,1757369851,15189.7528561,76.56969393000327,50746.03894848 2025-09-08,22:17:33.000,251,11017860,-795,0,1757369852,15189.85390075,76.49215350000304,50746.15074240001 2025-09-08,22:17:34.000,251,11017822,-795,0,1757369853,15189.86737336999,76.35822003000067,50746.14375528 2025-09-08,22:17:35.000,251,11017853,-795,0,1757369854,15189.880845989996,76.29477785999916,50746.15074240001 2025-09-08,22:17:36.000,251,11017892,-795,0,1757369855,15189.91452754,76.23133568999765,50746.28349768 2025-09-08,22:17:37.000,251,11017893,-795,0,1757369856,15189.87410968,76.1537952600047,50746.24157496 2025-09-08,22:17:38.000,251,11017897,-795,0,1757369857,15189.82695550999,76.07625483000447,50746.19266512 2025-09-08,22:17:39.000,251,11017917,-795,0,1757369858,15189.79327396,75.99871440000425,50746.24157496 2025-09-08,22:17:40.000,251,11017874,-795,0,1757369859,15189.83369182,75.93527223000274,50746.325420400004 2025-09-08,22:17:41.000,251,11017845,-795,0,1757369860,15189.74611978999,75.92822310000338,50746.325420400004 2025-09-08,22:17:42.000,251,11017902,-795,0,1757369861,15189.63160252,75.87887919000059,50746.19965224001 2025-09-08,22:17:43.000,251,11017884,-795,0,1757369862,15189.54403048999,75.89297744999931,50746.2555492 2025-09-08,22:17:44.000,251,11017903,-795,0,1757369863,15189.449722149999,75.93527223000274,50746.15074240001 2025-09-08,22:17:45.000,251,11017855,-795,0,1757369864,15189.301523329988,76.01281266000296,50746.07388408 2025-09-08,22:17:46.000,251,11017943,-795,0,1757369865,15189.247632849998,76.04805830999976,50746.15074240001 2025-09-08,22:17:47.000,251,11017844,-795,0,1757369866,15189.254369159993,76.16084439000406,50746.13676816 2025-09-08,22:17:48.000,251,11017892,-795,0,1757369867,15189.314995949993,76.33002351000323,50746.178690880006 2025-09-08,22:17:49.000,251,11017895,-795,0,1757369868,15189.335204879993,76.48510437000368,50746.108819680005 2025-09-08,22:17:50.000,251,11017892,-795,0,1757369869,15189.341941189989,76.63313610000478,50746.108819680005 2025-09-08,22:17:51.000,251,11017860,-795,0,1757369870,15189.348677499998,76.79526609000459,50746.19266512 2025-09-08,22:17:52.000,251,11017898,-795,0,1757369871,15189.341941189989,76.95034694999777,50746.14375528 2025-09-08,22:17:53.000,251,11017911,-795,0,1757369872,15189.416040599994,77.09837867999886,50746.19266512 2025-09-08,22:17:54.000,251,11017882,-795,0,1757369873,15189.442985839989,77.19706650000444,50746.178690880006 2025-09-08,22:17:55.000,251,11017897,-795,0,1757369874,15189.510348939999,77.3028034500021,50746.16471664 2025-09-08,22:17:56.000,251,11017884,-795,0,1757369875,15189.57097573,77.36624562000361,50746.13676816 2025-09-08,22:17:57.000,251,11017880,-795,0,1757369876,15189.57097573,77.42968778999784,50746.122793919996 2025-09-08,22:17:58.000,251,11017895,-795,0,1757369877,15189.57097573,77.43673692000448,50746.19965224001 2025-09-08,22:17:59.000,251,11017897,-795,0,1757369878,15189.63160252,77.40854039999977,50746.20663936 2025-09-08,22:18:00.000,251,11017927,-795,0,1757369879,15189.63160252,77.29575432000274,50746.20663936 2025-09-08,22:18:01.000,251,11017911,-795,0,1757369880,15189.59118466,77.18296823999844,50746.15074240001 2025-09-08,22:18:02.000,251,11017913,-795,0,1757369881,15189.557503109994,77.07723129000078,50746.059909840005 2025-09-08,22:18:03.000,251,11017925,-795,0,1757369882,15189.517085249994,76.9573960800044,50746.20663936 2025-09-08,22:18:04.000,251,11017905,-795,0,1757369883,15189.496876319994,76.80231522000395,50746.21362648 2025-09-08,22:18:05.000,251,11017872,-795,0,1757369884,15189.442985839989,76.61903783999878,50746.22061360001 2025-09-08,22:18:06.000,251,11017902,-795,0,1757369885,15189.294787019993,76.45690784999897,50746.20663936 2025-09-08,22:18:07.000,251,11017907,-795,0,1757369886,15189.261105469988,76.37231828999938,50746.21362648 2025-09-08,22:18:08.000,251,11017906,-795,0,1757369887,15189.213951299993,76.23133568999765,50746.24856208001 2025-09-08,22:18:09.000,251,11017890,-795,0,1757369888,15189.112906649993,76.16789352000342,50746.227600720005 2025-09-08,22:18:10.000,251,11017882,-795,0,1757369889,15189.072488789992,76.11150048000127,50746.19965224001 2025-09-08,22:18:11.000,251,11017923,-795,0,1757369890,15189.065752479997,76.1537952600047,50746.30445904 2025-09-08,22:18:12.000,251,11017833,-795,0,1757369891,15189.032070929992,76.18199178000214,50746.12978104001 2025-09-08,22:18:13.000,251,11017884,-795,0,1757369892,15188.998389380002,76.25953221000236,50746.157729520004 2025-09-08,22:18:14.000,251,11017938,-795,0,1757369893,15188.984916759997,76.3511709000013,50746.157729520004 2025-09-08,22:18:15.000,251,11017889,-795,0,1757369894,15189.018598310002,76.44985871999961,50746.12978104001 2025-09-08,22:18:16.000,251,11017892,-795,0,1757369895,15189.018598310002,76.57674306000263,50746.178690880006 2025-09-08,22:18:17.000,251,11017919,-795,0,1757369896,15189.025334619997,76.69657826999901,50746.08785832 2025-09-08,22:18:18.000,251,11017882,-795,0,1757369897,15189.052279859992,76.8093643500033,50746.011000000006 2025-09-08,22:18:19.000,251,11017881,-795,0,1757369898,15189.133115579993,76.90100304000225,50746.08087120001 2025-09-08,22:18:20.000,251,11017902,-795,0,1757369899,15189.193742369993,77.01378911999927,50746.07388408 2025-09-08,22:18:21.000,251,11017933,-795,0,1757369900,15189.207214989998,77.02788737999799,50746.08785832 2025-09-08,22:18:22.000,251,11017866,-795,0,1757369901,15189.180269750002,77.01378911999927,50746.00401288001 2025-09-08,22:18:23.000,251,11017912,-795,0,1757369902,15189.207214989998,76.98559260000184,50746.059909840005 2025-09-08,22:18:24.000,251,11017889,-795,0,1757369903,15189.254369159993,76.99969086000056,50746.05292272001 2025-09-08,22:18:25.000,251,11017873,-795,0,1757369904,15189.240896539988,76.90805217000161,50746.05292272001 2025-09-08,22:18:26.000,251,11017916,-795,0,1757369905,15189.220687609988,76.85165912999946,50746.09484544 2025-09-08,22:18:27.000,251,11017920,-795,0,1757369906,15189.213951299993,76.7811678299986,50746.09484544 2025-09-08,22:18:28.000,251,11017873,-795,0,1757369907,15189.146588199997,76.69657826999901,50746.08087120001 2025-09-08,22:18:29.000,251,11017893,-795,0,1757369908,15189.126379269997,76.67543088000093,50746.06689696 2025-09-08,22:18:30.000,251,11017947,-795,0,1757369909,15189.079225100002,76.61903783999878,50746.0459356 2025-09-08,22:18:31.000,251,11017913,-795,0,1757369910,15189.072488789992,76.64018523000414,50746.14375528 2025-09-08,22:18:32.000,251,11017886,-795,0,1757369911,15188.991653069992,76.6472343600035,50746.00401288001 2025-09-08,22:18:33.000,251,11017912,-795,0,1757369912,15189.032070929992,76.68952913999965,50746.19266512 2025-09-08,22:18:34.000,251,11017922,-795,0,1757369913,15188.984916759997,76.72477479000372,50746.17170376001 2025-09-08,22:18:35.000,251,11017914,-795,0,1757369914,15188.904081039997,76.78821695999795,50746.15074240001 2025-09-08,22:18:36.000,251,11017907,-795,0,1757369915,15188.722200669996,76.81641348000267,50746.10183256001 2025-09-08,22:18:37.000,251,11017937,-795,0,1757369916,15188.66831018999,76.95034694999777,50746.08785832 2025-09-08,22:18:38.000,251,11017884,-795,0,1757369917,15188.6750465,76.97854347000248,50746.03196136001 2025-09-08,22:18:39.000,251,11017871,-795,0,1757369918,15188.641364949995,77.04198564000399,50745.96907728 2025-09-08,22:18:40.000,251,11017942,-795,0,1757369919,15188.61441971,77.04198564000399,50745.93414168001 2025-09-08,22:18:41.000,251,11017928,-795,0,1757369920,15188.560529229995,77.04198564000399,50745.93414168001 2025-09-08,22:18:42.000,251,11017929,-795,0,1757369921,15188.55379292,76.97854347000248,50745.843309120006 2025-09-08,22:18:43.000,251,11017945,-795,0,1757369922,15188.58747446999,76.92919955999969,50745.941128800005 2025-09-08,22:18:44.000,251,11017848,-795,0,1757369923,15188.560529229995,76.88690478000353,50745.892218960005 2025-09-08,22:18:45.000,251,11017890,-795,0,1757369924,15188.56726553999,76.75297131000116,50745.843309120006 2025-09-08,22:18:46.000,251,11017906,-795,0,1757369925,15188.520111369995,76.6472343600035,50745.85029624 2025-09-08,22:18:47.000,251,11017913,-795,0,1757369926,15188.52684767999,76.51330089000112,50745.91318032001 2025-09-08,22:18:48.000,251,11017901,-795,0,1757369927,15188.59421078,76.37936741999874,50745.92715456 2025-09-08,22:18:49.000,251,11017749,-795,0,1757369928,15188.600947089995,76.24543395000364,50746.00401288001 2025-09-08,22:18:50.000,251,11017920,-795,0,1757369929,15188.661573879996,76.13264786999935,50745.941128800005 2025-09-08,22:18:51.000,251,11017861,-795,0,1757369930,15188.661573879996,76.02691092000168,50746.01798712 2025-09-08,22:18:52.000,251,11017865,-795,0,1757369931,15188.600947089995,75.93527223000274,50745.86427048001 2025-09-08,22:18:53.000,251,11017878,-795,0,1757369932,15188.661573879996,75.90707570999803,50745.85728336 2025-09-08,22:18:54.000,251,11017920,-795,0,1757369933,15188.762618529996,75.90002657999867,50745.82933488 2025-09-08,22:18:55.000,251,11017892,-795,0,1757369934,15188.803036389996,75.9423213600021,50745.78042504 2025-09-08,22:18:56.000,251,11017896,-795,0,1757369935,15188.870399489992,75.99871440000425,50745.75946368 2025-09-08,22:18:57.000,251,11017868,-795,0,1757369936,15188.971444139992,76.13264786999935,50745.80837352 2025-09-08,22:18:58.000,251,11017863,-795,0,1757369937,15189.079225100002,76.1890409100015,50745.85029624 2025-09-08,22:18:59.000,251,11017853,-795,0,1757369938,15189.139851890002,76.33002351000323,50745.89920608 2025-09-08,22:19:00.000,251,11017862,-795,0,1757369939,15189.139851890002,76.50625176000176,50745.892218960005 2025-09-08,22:19:01.000,251,11017887,-795,0,1757369940,15189.085961409997,76.67543088000093,50745.8013864 2025-09-08,22:19:02.000,251,11017919,-795,0,1757369941,15188.951235209992,76.79526609000459,50745.75247656 2025-09-08,22:19:03.000,251,11017897,-795,0,1757369942,15188.944498899997,76.92215043000033,50745.822347760004 2025-09-08,22:19:04.000,251,11017865,-795,0,1757369943,15188.863663179996,77.06313303000206,50745.773437920005 2025-09-08,22:19:05.000,251,11017907,-795,0,1757369944,15188.782827459996,77.17591910999909,50745.75247656 2025-09-08,22:19:06.000,251,11017871,-795,0,1757369945,15188.66831018999,77.3028034500021,50745.7315152 2025-09-08,22:19:07.000,251,11017866,-795,0,1757369946,15188.66831018999,77.37329475000297,50745.74548944001 2025-09-08,22:19:08.000,251,11017904,-795,0,1757369947,15188.742409599996,77.45788431000256,50745.619721279996 2025-09-08,22:19:09.000,251,11017913,-795,0,1757369948,15188.910817349992,77.5142773500047,50745.74548944001 2025-09-08,22:19:10.000,251,11017884,-795,0,1757369949,15188.991653069992,77.49312995999935,50745.941128800005 2025-09-08,22:19:11.000,251,11017872,-795,0,1757369950,15189.025334619997,77.4508351800032,50746.108819680005 2025-09-08,22:19:12.000,251,11017896,-795,0,1757369951,15188.937762590002,77.3380490999989,50746.0459356 2025-09-08,22:19:13.000,251,11017888,-795,0,1757369952,15188.944498899997,77.27460693000467,50746.157729520004 2025-09-08,22:19:14.000,251,11017890,-795,0,1757369953,15188.931026279992,77.11247694000485,50746.157729520004 2025-09-08,22:19:15.000,251,11017907,-795,0,1757369954,15188.991653069992,76.93624868999905,50746.26952344001 2025-09-08,22:19:16.000,251,11017852,-795,0,1757369955,15188.998389380002,76.78821695999795,50746.30445904 2025-09-08,22:19:17.000,251,11017860,-795,0,1757369956,15188.991653069992,76.59084132000135,50746.346381760006 2025-09-08,22:19:18.000,251,11017865,-795,0,1757369957,15188.971444139992,76.39346568000474,50746.31144616 2025-09-08,22:19:19.000,251,11017929,-795,0,1757369958,15189.005125689997,76.26658134000172,50746.31144616 2025-09-08,22:19:20.000,251,11017906,-795,0,1757369959,15189.032070929992,76.1396969999987,50746.21362648 2025-09-08,22:19:21.000,251,11017885,-795,0,1757369960,15189.079225100002,76.06920569999784,50746.290484799996 2025-09-08,22:19:22.000,251,11017882,-795,0,1757369961,15189.059016170002,76.04805830999976,50746.26952344001 2025-09-08,22:19:23.000,251,11017868,-795,0,1757369962,15189.119642960002,76.06920569999784,50746.31144616 2025-09-08,22:19:24.000,251,11017903,-795,0,1757369963,15189.099434030002,76.12559873999999,50746.29747192001 2025-09-08,22:19:25.000,251,11017892,-795,0,1757369964,15189.146588199997,76.23838482000428,50746.26253632 2025-09-08,22:19:26.000,251,11017898,-795,0,1757369965,15189.092697719992,76.39346568000474,50746.185678 2025-09-08,22:19:27.000,251,11017870,-795,0,1757369966,15189.059016170002,76.60493958000006,50746.16471664 2025-09-08,22:19:28.000,251,11017889,-795,0,1757369967,15189.025334619997,76.77411869999924,50746.14375528 2025-09-08,22:19:29.000,251,11017878,-795,0,1757369968,15188.937762590002,77.01378911999927,50746.059909840005 2025-09-08,22:19:30.000,251,11017896,-795,0,1757369969,15188.890608419992,77.1900173699978,50746.07388408 2025-09-08,22:19:31.000,251,11017852,-795,0,1757369970,15188.843454249996,77.4014912700004,50746.05292272001 2025-09-08,22:19:32.000,251,11017893,-795,0,1757369971,15188.782827459996,77.52132648000406,50746.03894848 2025-09-08,22:19:33.000,251,11017934,-795,0,1757369972,15188.728936979991,77.67640734000452,50746.02497424 2025-09-08,22:19:34.000,251,11017905,-795,0,1757369973,15188.661573879996,77.76804603000346,50746.07388408 2025-09-08,22:19:35.000,251,11017897,-795,0,1757369974,15188.58747446999,77.84558646000369,50746.10183256001 2025-09-08,22:19:36.000,251,11017845,-795,0,1757369975,15188.499902439995,77.8596847200024,50746.08087120001 2025-09-08,22:19:37.000,251,11017831,-795,0,1757369976,15188.46622088999,77.82443906999833,50746.09484544 2025-09-08,22:19:38.000,251,11017935,-795,0,1757369977,15188.45274827,77.71870212000067,50746.108819680005 2025-09-08,22:19:39.000,251,11017869,-795,0,1757369978,15188.44601195999,77.57771951999894,50746.08785832 2025-09-08,22:19:40.000,251,11017858,-795,0,1757369979,15188.459484579995,77.43673692000448,50746.108819680005 2025-09-08,22:19:41.000,251,11017878,-795,0,1757369980,15188.398857789995,77.23231215000123,50746.08785832 2025-09-08,22:19:42.000,251,11017856,-795,0,1757369981,15188.39212148,76.98559260000184,50746.06689696 2025-09-08,22:19:43.000,251,11017866,-795,0,1757369982,15188.44601195999,76.81641348000267,50746.1158068 2025-09-08,22:19:44.000,251,11017896,-795,0,1757369983,15188.48642981999,76.60493958000006,50746.14375528 2025-09-08,22:19:45.000,251,11017872,-795,0,1757369984,15188.459484579995,76.42871133000153,50746.12978104001 2025-09-08,22:19:46.000,251,11017864,-795,0,1757369985,15188.49316613,76.27363047000108,50746.10183256001 2025-09-08,22:19:47.000,251,11017863,-795,0,1757369986,15188.53358399,76.12559873999999,50746.06689696 2025-09-08,22:19:48.000,251,11017888,-795,0,1757369987,15188.58747446999,75.99166527000489,50746.17170376001 2025-09-08,22:19:49.000,251,11017854,-795,0,1757369988,15188.641364949995,75.94937049000146,50746.17170376001 2025-09-08,22:19:50.000,251,11017859,-795,0,1757369989,15188.68851911999,75.96346875000017,50746.12978104001 2025-09-08,22:19:51.000,251,11017856,-795,0,1757369990,15188.742409599996,75.98461613999825,50746.16471664 2025-09-08,22:19:52.000,251,11017886,-795,0,1757369991,15188.68851911999,75.99166527000489,50746.05292272001 2025-09-08,22:19:53.000,251,11017863,-795,0,1757369992,15188.728936979991,76.11150048000127,50746.059909840005 2025-09-08,22:19:54.000,251,11017904,-795,0,1757369993,15188.59421078,76.21018829999957,50746.02497424 2025-09-08,22:19:55.000,251,11017873,-795,0,1757369994,15188.580738159995,76.33002351000323,50745.9061932 2025-09-08,22:19:56.000,251,11017878,-795,0,1757369995,15188.580738159995,76.4992026300024,50745.98305152001 2025-09-08,22:19:57.000,251,11017894,-795,0,1757369996,15188.600947089995,76.61903783999878,50745.955103039996 2025-09-08,22:19:58.000,251,11017929,-795,0,1757369997,15188.69525543,76.76706956999988,50745.9061932 2025-09-08,22:19:59.000,251,11017862,-795,0,1757369998,15188.66831018999,76.82346261000203,50745.955103039996 2025-09-08,22:20:00.000,251,11017939,-795,0,1757369999,15188.65483757,76.91510130000097,50745.94811592 2025-09-08,22:20:01.000,251,11017927,-795,0,1757370000,15188.600947089995,77.00673998999991,50745.9760644 2025-09-08,22:20:02.000,251,11017875,-795,0,1757370001,15188.58747446999,77.07018216000142,50745.94811592 2025-09-08,22:20:03.000,251,11017918,-795,0,1757370002,15188.621156019995,77.09837867999886,50745.99702576 2025-09-08,22:20:04.000,251,11017890,-795,0,1757370003,15188.64810125999,77.07723129000078,50746.059909840005 2025-09-08,22:20:05.000,251,11017880,-795,0,1757370004,15188.64810125999,77.08428042000014,50746.08785832 2025-09-08,22:20:06.000,251,11017930,-795,0,1757370005,15188.70872804999,77.0560839000027,50746.13676816 2025-09-08,22:20:07.000,251,11017878,-795,0,1757370006,15188.73567329,77.02788737999799,50746.157729520004 2025-09-08,22:20:08.000,251,11017921,-795,0,1757370007,15188.809772699991,76.97854347000248,50746.185678 2025-09-08,22:20:09.000,251,11017922,-795,0,1757370008,15188.870399489992,76.88690478000353,50746.10183256001 2025-09-08,22:20:10.000,251,11017932,-795,0,1757370009,15188.978180450002,76.80231522000395,50746.23458784 2025-09-08,22:20:11.000,251,11017908,-795,0,1757370010,15189.038807240002,76.75297131000116,50746.20663936 2025-09-08,22:20:12.000,251,11017868,-795,0,1757370011,15189.092697719992,76.6472343600035,50746.14375528 2025-09-08,22:20:13.000,251,11017893,-795,0,1757370012,15189.160060820002,76.57674306000263,50746.22061360001 2025-09-08,22:20:14.000,251,11017864,-795,0,1757370013,15189.207214989998,76.54149740999856,50746.19965224001 2025-09-08,22:20:15.000,251,11017887,-795,0,1757370014,15189.267841779998,76.54854653999791,50746.14375528 2025-09-08,22:20:16.000,251,11017905,-795,0,1757370015,15189.355413809993,76.48510437000368,50746.10183256001 2025-09-08,22:20:17.000,251,11017898,-795,0,1757370016,15189.395831669994,76.47100610999769,50746.06689696 2025-09-08,22:20:18.000,251,11017869,-795,0,1757370017,15189.436249529994,76.36526916000003,50746.03196136001 2025-09-08,22:20:19.000,251,11017899,-795,0,1757370018,15189.456458459994,76.37231828999938,50746.06689696 2025-09-08,22:20:20.000,251,11017908,-795,0,1757370019,15189.469931079999,76.32297438000387,50745.990038640004 2025-09-08,22:20:21.000,251,11017874,-795,0,1757370020,15189.490140009999,76.27363047000108,50746.02497424 2025-09-08,22:20:22.000,251,11017904,-795,0,1757370021,15189.449722149999,76.19609004000085,50746.01798712 2025-09-08,22:20:23.000,251,11017902,-795,0,1757370022,15189.456458459994,76.16084439000406,50746.02497424 2025-09-08,22:20:24.000,251,11017884,-795,0,1757370023,15189.422776909989,76.10445135000191,50746.09484544 2025-09-08,22:20:25.000,251,11017874,-795,0,1757370024,15189.416040599994,76.07625483000447,50746.03894848 2025-09-08,22:20:26.000,251,11017890,-795,0,1757370025,15189.409304289999,76.0057635300036,50745.98305152001 2025-09-08,22:20:27.000,251,11017916,-795,0,1757370026,15189.355413809993,76.01986179000232,50746.011000000006 2025-09-08,22:20:28.000,251,11017841,-795,0,1757370027,15189.328468569998,75.92117397000402,50746.03894848 2025-09-08,22:20:29.000,251,11017887,-795,0,1757370028,15189.341941189989,75.87887919000059,50746.02497424 2025-09-08,22:20:30.000,251,11017893,-795,0,1757370029,15189.308259639998,75.80838788999972,50745.96907728 2025-09-08,22:20:31.000,251,11017853,-795,0,1757370030,15189.348677499998,75.80838788999972,50745.94811592 2025-09-08,22:20:32.000,251,11017865,-795,0,1757370031,15189.362150119989,75.72379833000014,50746.00401288001 2025-09-08,22:20:33.000,251,11017872,-795,0,1757370032,15189.416040599994,75.66740528999799,50745.9061932 2025-09-08,22:20:34.000,251,11017880,-795,0,1757370033,15189.416040599994,75.62511051000183,50745.8013864 2025-09-08,22:20:35.000,251,11017882,-795,0,1757370034,15189.490140009999,75.63215964000119,50745.892218960005 2025-09-08,22:20:36.000,251,11017875,-795,0,1757370035,15189.537294179994,75.56871746999968,50745.92715456 2025-09-08,22:20:37.000,251,11017902,-795,0,1757370036,15189.597920969994,75.56166834000032,50745.93414168001 2025-09-08,22:20:38.000,251,11017912,-795,0,1757370037,15189.65181145,75.56166834000032,50745.88523184001 2025-09-08,22:20:39.000,251,11017885,-795,0,1757370038,15189.698965619995,75.5475700800016,50745.96209016001 2025-09-08,22:20:40.000,251,11017872,-795,0,1757370039,15189.76632871999,75.56166834000032,50745.92715456 2025-09-08,22:20:41.000,251,11017926,-795,0,1757370040,15189.779801339995,75.55461921000096,50745.88523184001 2025-09-08,22:20:42.000,251,11017897,-795,0,1757370041,15189.74611978999,75.60396312000375,50745.843309120006 2025-09-08,22:20:43.000,251,11017890,-795,0,1757370042,15189.759592409995,75.67445442000462,50745.91318032001 2025-09-08,22:20:44.000,251,11017853,-795,0,1757370043,15189.779801339995,75.68150355000398,50745.96907728 2025-09-08,22:20:45.000,251,11017877,-795,0,1757370044,15189.7528561,75.72379833000014,50745.941128800005 2025-09-08,22:20:46.000,251,11017914,-795,0,1757370045,15189.719174549995,75.77314224000293,50745.94811592 2025-09-08,22:20:47.000,251,11017905,-795,0,1757370046,15189.64507513999,75.83658441000443,50746.03894848 2025-09-08,22:20:48.000,251,11017891,-795,0,1757370047,15189.63160252,75.87183006000123,50746.03894848 2025-09-08,22:20:49.000,251,11017868,-795,0,1757370048,15189.517085249994,75.92117397000402,50746.0459356 2025-09-08,22:20:50.000,251,11017882,-795,0,1757370049,15189.50361262999,75.95641962000082,50745.955103039996 2025-09-08,22:20:51.000,251,11017892,-795,0,1757370050,15189.52382155999,76.01281266000296,50746.0459356 2025-09-08,22:20:52.000,251,11017879,-795,0,1757370051,15189.463194769989,76.04805830999976,50746.00401288001 2025-09-08,22:20:53.000,251,11017890,-795,0,1757370052,15189.463194769989,76.03396005000104,50746.08087120001 2025-09-08,22:20:54.000,251,11017902,-795,0,1757370053,15189.496876319994,76.04805830999976,50746.05292272001 2025-09-08,22:20:55.000,251,11017894,-795,0,1757370054,15189.52382155999,76.05510743999912,50746.059909840005 2025-09-08,22:20:56.000,251,11017930,-795,0,1757370055,15189.530557869999,76.05510743999912,50746.108819680005 2025-09-08,22:20:57.000,251,11017919,-795,0,1757370056,15189.537294179994,75.96346875000017,50746.08087120001 2025-09-08,22:20:58.000,251,11017868,-795,0,1757370057,15189.537294179994,75.9423213600021,50746.122793919996 2025-09-08,22:20:59.000,251,11017866,-795,0,1757370058,15189.557503109994,75.87183006000123,50746.03894848 2025-09-08,22:21:00.000,251,11017901,-795,0,1757370059,15189.557503109994,75.75199485000485,50745.990038640004 2025-09-08,22:21:01.000,251,11017887,-795,0,1757370060,15189.5507668,75.68150355000398,50746.00401288001 2025-09-08,22:21:02.000,251,11017882,-795,0,1757370061,15189.496876319994,75.55461921000096,50745.990038640004 2025-09-08,22:21:03.000,251,11017869,-795,0,1757370062,15189.50361262999,75.46298052000202,50745.87824472 2025-09-08,22:21:04.000,251,11017909,-795,0,1757370063,15189.496876319994,75.31494879000093,50745.96209016001 2025-09-08,22:21:05.000,251,11017898,-795,0,1757370064,15189.476667389994,75.19511358000454,50745.9760644 2025-09-08,22:21:06.000,251,11017892,-795,0,1757370065,15189.517085249994,75.11757315000432,50745.94811592 2025-09-08,22:21:07.000,251,11017863,-795,0,1757370066,15189.496876319994,75.04003272000409,50745.98305152001 2025-09-08,22:21:08.000,251,11017892,-795,0,1757370067,15189.456458459994,75.00478707000002,50745.99702576 2025-09-08,22:21:09.000,251,11017910,-795,0,1757370068,15189.469931079999,74.9906888100013,50746.011000000006 2025-09-08,22:21:10.000,251,11017879,-795,0,1757370069,15189.409304289999,75.01183619999938,50746.08087120001 2025-09-08,22:21:11.000,251,11017905,-795,0,1757370070,15189.416040599994,75.04003272000409,50746.05292272001 2025-09-08,22:21:12.000,251,11017911,-795,0,1757370071,15189.355413809993,75.1387205400024,50745.955103039996 2025-09-08,22:21:13.000,251,11017916,-795,0,1757370072,15189.328468569998,75.25150661999942,50746.06689696 2025-09-08,22:21:14.000,251,11017886,-795,0,1757370073,15189.274578089993,75.34314530999836,50746.07388408 2025-09-08,22:21:15.000,251,11017868,-795,0,1757370074,15189.240896539988,75.47707878000074,50746.059909840005 2025-09-08,22:21:16.000,251,11017918,-795,0,1757370075,15189.234160229993,75.61101225000311,50746.07388408 2025-09-08,22:21:17.000,251,11017915,-795,0,1757370076,15189.160060820002,75.73789658999885,50746.08087120001 2025-09-08,22:21:18.000,251,11017900,-795,0,1757370077,15189.099434030002,75.8436335400038,50746.09484544 2025-09-08,22:21:19.000,251,11017919,-795,0,1757370078,15189.059016170002,76.0410091800004,50746.09484544 2025-09-08,22:21:20.000,251,11017927,-795,0,1757370079,15188.998389380002,76.1396969999987,50746.1158068 2025-09-08,22:21:21.000,251,11017884,-795,0,1757370080,15188.917553660001,76.23133568999765,50746.1158068 2025-09-08,22:21:22.000,251,11017923,-795,0,1757370081,15188.816509010001,76.252483080003,50745.98305152001 2025-09-08,22:21:23.000,251,11017895,-795,0,1757370082,15188.809772699991,76.28067960000044,50746.1158068 2025-09-08,22:21:24.000,251,11017913,-795,0,1757370083,15188.782827459996,76.30887611999788,50746.13676816 2025-09-08,22:21:25.000,251,11017927,-795,0,1757370084,15188.742409599996,76.29477785999916,50746.157729520004 2025-09-08,22:21:26.000,251,11017892,-795,0,1757370085,15188.701991739996,76.27363047000108,50746.122793919996 2025-09-08,22:21:27.000,251,11017892,-795,0,1757370086,15188.749145909991,76.24543395000364,50746.178690880006 2025-09-08,22:21:28.000,251,11017883,-795,0,1757370087,15188.749145909991,76.20313917000021,50746.1158068 2025-09-08,22:21:29.000,251,11017936,-795,0,1757370088,15188.769354839991,76.13264786999935,50746.13676816 2025-09-08,22:21:30.000,251,11017887,-795,0,1757370089,15188.829981629991,76.10445135000191,50746.178690880006 2025-09-08,22:21:31.000,251,11017898,-795,0,1757370090,15188.877135800001,76.07625483000447,50746.06689696 2025-09-08,22:21:32.000,251,11017891,-795,0,1757370091,15188.897344730001,76.03396005000104,50745.96907728 2025-09-08,22:21:33.000,251,11017926,-795,0,1757370092,15188.991653069992,76.0057635300036,50746.1158068 2025-09-08,22:21:34.000,251,11017853,-795,0,1757370093,15189.079225100002,75.9775670099989,50746.10183256001 2025-09-08,22:21:35.000,251,11017902,-795,0,1757370094,15189.180269750002,76.0057635300036,50746.08785832 2025-09-08,22:21:36.000,251,11017933,-795,0,1757370095,15189.247632849998,75.99166527000489,50746.10183256001 2025-09-08,22:21:37.000,251,11017896,-795,0,1757370096,15189.341941189989,75.96346875000017,50746.06689696 2025-09-08,22:21:38.000,251,11017932,-795,0,1757370097,15189.382359049989,75.94937049000146,50746.06689696 2025-09-08,22:21:39.000,251,11017918,-795,0,1757370098,15189.389095359998,75.98461613999825,50746.011000000006 2025-09-08,22:21:40.000,251,11017871,-795,0,1757370099,15189.389095359998,75.9775670099989,50746.059909840005 2025-09-08,22:21:41.000,251,11017915,-795,0,1757370100,15189.395831669994,76.0057635300036,50746.03894848 2025-09-08,22:21:42.000,251,11017934,-795,0,1757370101,15189.335204879993,75.95641962000082,50745.91318032001 2025-09-08,22:21:43.000,251,11017860,-795,0,1757370102,15189.314995949993,76.0410091800004,50746.05292272001 2025-09-08,22:21:44.000,251,11017904,-795,0,1757370103,15189.261105469988,76.01281266000296,50745.990038640004 2025-09-08,22:21:45.000,251,11017913,-795,0,1757370104,15189.207214989998,76.03396005000104,50746.03196136001 2025-09-08,22:21:46.000,251,11017879,-795,0,1757370105,15189.119642960002,76.0057635300036,50745.990038640004 2025-09-08,22:21:47.000,251,11017838,-795,0,1757370106,15189.059016170002,75.9775670099989,50746.00401288001 2025-09-08,22:21:48.000,251,11017855,-795,0,1757370107,15188.971444139992,75.95641962000082,50746.0459356 2025-09-08,22:21:49.000,251,11017880,-795,0,1757370108,15188.904081039997,75.91412484000466,50746.01798712 2025-09-08,22:21:50.000,251,11017886,-795,0,1757370109,15188.836717940001,75.86478093000187,50746.01798712 2025-09-08,22:21:51.000,251,11017903,-795,0,1757370110,15188.816509010001,75.794289630001,50746.03894848 2025-09-08,22:21:52.000,251,11017895,-795,0,1757370111,15188.75588222,75.77314224000293,50746.05292272001 2025-09-08,22:21:53.000,251,11017833,-795,0,1757370112,15188.73567329,75.7308474599995,50745.955103039996 2025-09-08,22:21:54.000,251,11017857,-795,0,1757370113,15188.73567329,75.66035615999863,50745.99702576 2025-09-08,22:21:55.000,251,11017916,-795,0,1757370114,15188.796300080001,75.62511051000183,50745.990038640004 2025-09-08,22:21:56.000,251,11017896,-795,0,1757370115,15188.870399489992,75.55461921000096,50745.941128800005 2025-09-08,22:21:57.000,251,11017869,-795,0,1757370116,15188.951235209992,75.51937356000417,50746.03894848 2025-09-08,22:21:58.000,251,11017888,-795,0,1757370117,15188.978180450002,75.4841279100001,50745.98305152001 2025-09-08,22:21:59.000,251,11017864,-795,0,1757370118,15189.079225100002,75.4488822600033,50745.92715456 2025-09-08,22:22:00.000,251,11017887,-795,0,1757370119,15189.193742369993,75.4488822600033,50745.96907728 2025-09-08,22:22:01.000,251,11017878,-795,0,1757370120,15189.274578089993,75.42068573999859,50745.990038640004 2025-09-08,22:22:02.000,251,11017842,-795,0,1757370121,15189.314995949993,75.39953835000051,50745.87824472 2025-09-08,22:22:03.000,251,11017869,-795,0,1757370122,15189.442985839989,75.37839096000243,50745.92715456 2025-09-08,22:22:04.000,251,11017851,-795,0,1757370123,15189.469931079999,75.40658747999987,50745.87824472 2025-09-08,22:22:05.000,251,11017876,-795,0,1757370124,15189.490140009999,75.3854400900018,50745.88523184001 2025-09-08,22:22:06.000,251,11017880,-795,0,1757370125,15189.557503109994,75.39953835000051,50745.773437920005 2025-09-08,22:22:07.000,251,11017897,-795,0,1757370126,15189.597920969994,75.47002965000138,50745.9061932 2025-09-08,22:22:08.000,251,11017897,-795,0,1757370127,15189.597920969994,75.52642269000353,50745.86427048001 2025-09-08,22:22:09.000,251,11017906,-795,0,1757370128,15189.557503109994,75.54052095000225,50745.88523184001 2025-09-08,22:22:10.000,251,11017887,-795,0,1757370129,15189.537294179994,75.5828157299984,50745.822347760004 2025-09-08,22:22:11.000,251,11017863,-795,0,1757370130,15189.56423941999,75.63920877000055,50745.87824472 2025-09-08,22:22:12.000,251,11017893,-795,0,1757370131,15189.463194769989,75.70265094000206,50745.88523184001 2025-09-08,22:22:13.000,251,11017895,-795,0,1757370132,15189.422776909989,75.6956018100027,50745.75247656 2025-09-08,22:22:14.000,251,11017918,-795,0,1757370133,15189.389095359998,75.71674920000078,50745.9061932 2025-09-08,22:22:15.000,251,11017874,-795,0,1757370134,15189.368886429998,75.7308474599995,50745.91318032001 2025-09-08,22:22:16.000,251,11017819,-795,0,1757370135,15189.314995949993,75.67445442000462,50745.76645080001 2025-09-08,22:22:17.000,251,11017869,-795,0,1757370136,15189.294787019993,75.62511051000183,50745.8013864 2025-09-08,22:22:18.000,251,11017845,-795,0,1757370137,15189.274578089993,75.61806138000247,50745.773437920005 2025-09-08,22:22:19.000,251,11017893,-795,0,1757370138,15189.274578089993,75.51937356000417,50745.843309120006 2025-09-08,22:22:20.000,251,11017866,-795,0,1757370139,15189.254369159993,75.43478400000458,50745.843309120006 2025-09-08,22:22:21.000,251,11017864,-795,0,1757370140,15189.308259639998,75.30789966000157,50745.79439928001 2025-09-08,22:22:22.000,251,11017875,-795,0,1757370141,15189.227423919998,75.24445749000006,50745.69657960001 2025-09-08,22:22:23.000,251,11017890,-795,0,1757370142,15189.281314399988,75.15281880000111,50745.822347760004 2025-09-08,22:22:24.000,251,11017889,-795,0,1757370143,15189.335204879993,75.03298359000473,50745.81536064001 2025-09-08,22:22:25.000,251,11017855,-795,0,1757370144,15189.335204879993,74.9554431600045,50745.787412159996 2025-09-08,22:22:26.000,251,11017873,-795,0,1757370145,15189.375622739994,74.89905012000236,50745.78042504 2025-09-08,22:22:27.000,251,11017867,-795,0,1757370146,15189.389095359998,74.89905012000236,50745.81536064001 2025-09-08,22:22:28.000,251,11017889,-795,0,1757370147,15189.429513219999,74.93429576999915,50745.8013864 2025-09-08,22:22:29.000,251,11017878,-795,0,1757370148,15189.517085249994,74.97659055000258,50745.85728336 2025-09-08,22:22:30.000,251,11017793,-795,0,1757370149,15189.56423941999,75.06822924000153,50745.82933488 2025-09-08,22:22:31.000,251,11017831,-795,0,1757370150,15189.577712039994,75.15986793000047,50745.85728336 2025-09-08,22:22:32.000,251,11017878,-795,0,1757370151,15189.58444834999,75.25150661999942,50745.773437920005 2025-09-08,22:22:33.000,251,11017880,-795,0,1757370152,15189.577712039994,75.35724357000436,50745.82933488 2025-09-08,22:22:34.000,251,11017882,-795,0,1757370153,15189.56423941999,75.44183313000394,50745.81536064001 2025-09-08,22:22:35.000,251,11017888,-795,0,1757370154,15189.5507668,75.56166834000032,50745.78042504 2025-09-08,22:22:36.000,251,11017878,-795,0,1757370155,15189.48340369999,75.63920877000055,50745.787412159996 2025-09-08,22:22:37.000,251,11017861,-795,0,1757370156,15189.389095359998,75.68855268000334,50745.81536064001 2025-09-08,22:22:38.000,251,11017890,-795,0,1757370157,15189.308259639998,75.6956018100027,50745.83632200001 2025-09-08,22:22:39.000,251,11017873,-795,0,1757370158,15189.247632849998,75.73789658999885,50745.92715456 2025-09-08,22:22:40.000,251,11017875,-795,0,1757370159,15189.160060820002,75.72379833000014,50746.01798712 2025-09-08,22:22:41.000,251,11017876,-795,0,1757370160,15189.038807240002,75.60396312000375,50745.96209016001 2025-09-08,22:22:42.000,251,11017855,-795,0,1757370161,15188.931026279992,75.52642269000353,50746.011000000006 2025-09-08,22:22:43.000,251,11017852,-795,0,1757370162,15188.856926870001,75.44183313000394,50746.1158068 2025-09-08,22:22:44.000,251,11017872,-795,0,1757370163,15188.762618529996,75.34314530999836,50746.15074240001 2025-09-08,22:22:45.000,251,11017839,-795,0,1757370164,15188.75588222,75.26560487999814,50746.13676816 2025-09-08,22:22:46.000,251,11017847,-795,0,1757370165,15188.701991739996,75.17396618999919,50746.24157496 2025-09-08,22:22:47.000,251,11017889,-795,0,1757370166,15188.661573879996,75.11757315000432,50746.12978104001 2025-09-08,22:22:48.000,251,11017872,-795,0,1757370167,15188.641364949995,75.10347488999832,50746.185678 2025-09-08,22:22:49.000,251,11017876,-795,0,1757370168,15188.661573879996,75.04708185000345,50746.09484544 2025-09-08,22:22:50.000,251,11017854,-795,0,1757370169,15188.71546436,75.11052401999768,50746.00401288001 2025-09-08,22:22:51.000,251,11017848,-795,0,1757370170,15188.904081039997,75.2021627100039,50746.108819680005 2025-09-08,22:22:52.000,251,11017794,-795,0,1757370171,15188.971444139992,75.27970314000413,50746.059909840005 2025-09-08,22:22:53.000,251,11017835,-795,0,1757370172,15189.099434030002,75.37134183000308,50746.03196136001 2025-09-08,22:22:54.000,251,11017885,-795,0,1757370173,15189.200478679988,75.49822616999882,50746.07388408 2025-09-08,22:22:55.000,251,11017840,-795,0,1757370174,15189.281314399988,75.5475700800016,50745.96907728 2025-09-08,22:22:56.000,251,11017885,-795,0,1757370175,15189.355413809993,75.6956018100027,50745.98305152001 2025-09-08,22:22:57.000,251,11017824,-795,0,1757370176,15189.375622739994,75.76609311000357,50745.94811592 2025-09-08,22:22:58.000,251,11017850,-795,0,1757370177,15189.362150119989,75.85773180000251,50745.92016744 2025-09-08,22:22:59.000,251,11017878,-795,0,1757370178,15189.422776909989,75.98461613999825,50745.91318032001 2025-09-08,22:23:00.000,251,11017817,-795,0,1757370179,15189.314995949993,76.0410091800004,50745.9061932 2025-09-08,22:23:01.000,251,11017833,-795,0,1757370180,15189.220687609988,76.1537952600047,50745.85728336 2025-09-08,22:23:02.000,251,11017782,-795,0,1757370181,15189.085961409997,76.25953221000236,50745.8013864 2025-09-08,22:23:03.000,251,11017845,-795,0,1757370182,15189.005125689997,76.39346568000474,50745.91318032001 2025-09-08,22:23:04.000,251,11017848,-795,0,1757370183,15188.809772699991,76.50625176000176,50745.89920608 2025-09-08,22:23:05.000,251,11017823,-795,0,1757370184,15188.62789232999,76.62608696999814,50745.9061932 2025-09-08,22:23:06.000,251,11017818,-795,0,1757370185,15188.42580302999,76.68248001000029,50745.93414168001 2025-09-08,22:23:07.000,251,11017802,-795,0,1757370186,15188.331494689999,76.77411869999924,50745.92016744 2025-09-08,22:23:08.000,251,11017810,-795,0,1757370187,15188.210241109999,76.81641348000267,50745.93414168001 2025-09-08,22:23:09.000,251,11017847,-795,0,1757370188,15188.109196459998,76.87985565000417,50745.9061932 2025-09-08,22:23:10.000,251,11017852,-795,0,1757370189,15187.987942879998,76.88690478000353,50745.86427048001 2025-09-08,22:23:11.000,251,11017850,-795,0,1757370190,15187.954261329993,76.90100304000225,50745.92016744 2025-09-08,22:23:12.000,251,11017870,-795,0,1757370191,15187.927316089997,76.87985565000417,50745.87824472 2025-09-08,22:23:13.000,251,11017855,-795,0,1757370192,15187.866689299997,76.86575738999818,50745.9061932 2025-09-08,22:23:14.000,251,11017859,-795,0,1757370193,15187.839744060002,76.85870825999882,50745.91318032001 2025-09-08,22:23:15.000,251,11017844,-795,0,1757370194,15187.806062509997,76.80231522000395,50745.91318032001 2025-09-08,22:23:16.000,251,11017767,-795,0,1757370195,15187.826271439997,76.8093643500033,50745.93414168001 2025-09-08,22:23:17.000,251,11017795,-795,0,1757370196,15187.833007749992,76.73182392000308,50745.98305152001 2025-09-08,22:23:18.000,251,11017841,-795,0,1757370197,15187.806062509997,76.70362739999837,50745.955103039996 2025-09-08,22:23:19.000,251,11017861,-795,0,1757370198,15187.812798819992,76.67543088000093,50745.9061932 2025-09-08,22:23:20.000,251,11017833,-795,0,1757370199,15187.833007749992,76.6472343600035,50745.94811592 2025-09-08,22:23:21.000,251,11017810,-795,0,1757370200,15187.873425609992,76.61903783999878,50745.93414168001 2025-09-08,22:23:22.000,251,11017837,-795,0,1757370201,15187.859952990002,76.6472343600035,50745.82933488 2025-09-08,22:23:23.000,251,11017824,-795,0,1757370202,15187.886898229997,76.6472343600035,50745.91318032001 2025-09-08,22:23:24.000,251,11017804,-795,0,1757370203,15187.839744060002,76.67543088000093,50745.941128800005 2025-09-08,22:23:25.000,251,11017810,-795,0,1757370204,15187.873425609992,76.71772566000436,50745.9061932 2025-09-08,22:23:26.000,251,11017879,-795,0,1757370205,15187.806062509997,76.83051174000138,50745.88523184001 2025-09-08,22:23:27.000,251,11017814,-795,0,1757370206,15187.806062509997,76.90805217000161,50745.96907728 2025-09-08,22:23:28.000,251,11017813,-795,0,1757370207,15187.799326200002,77.00673998999991,50745.94811592 2025-09-08,22:23:29.000,251,11017824,-795,0,1757370208,15187.725226789997,77.13362433000293,50745.93414168001 2025-09-08,22:23:30.000,251,11017860,-795,0,1757370209,15187.678072620001,77.22526302000188,50745.93414168001 2025-09-08,22:23:31.000,251,11017836,-795,0,1757370210,15187.684808929997,77.3380490999989,50745.955103039996 2025-09-08,22:23:32.000,251,11017807,-795,0,1757370211,15187.590500589991,77.40854039999977,50745.892218960005 2025-09-08,22:23:33.000,251,11017822,-795,0,1757370212,15187.603973209996,77.53542474000278,50745.99702576 2025-09-08,22:23:34.000,251,11017831,-795,0,1757370213,15187.550082729991,77.61296517000301,50745.990038640004 2025-09-08,22:23:35.000,251,11017831,-795,0,1757370214,15187.51640118,77.69050560000323,50745.94811592 2025-09-08,22:23:36.000,251,11017867,-795,0,1757370215,15187.45577439,77.71870212000067,50745.99702576 2025-09-08,22:23:37.000,251,11017839,-795,0,1757370216,15187.40862021999,77.80329168000026,50746.03196136001 2025-09-08,22:23:38.000,251,11017805,-795,0,1757370217,15187.361466049995,77.8314881999977,50745.98305152001 2025-09-08,22:23:39.000,251,11017828,-795,0,1757370218,15187.36820235999,77.87378298000112,50746.011000000006 2025-09-08,22:23:40.000,251,11017825,-795,0,1757370219,15187.321048189995,77.92312689000391,50746.03894848 2025-09-08,22:23:41.000,251,11017833,-795,0,1757370220,15187.280630329995,77.90197949999856,50746.02497424 2025-09-08,22:23:42.000,251,11017810,-795,0,1757370221,15187.1930583,77.92312689000391,50745.941128800005 2025-09-08,22:23:43.000,251,11017821,-795,0,1757370222,15187.24694877999,77.96542167000007,50745.941128800005 2025-09-08,22:23:44.000,251,11017796,-795,0,1757370223,15187.22673984999,77.91607776000455,50745.955103039996 2025-09-08,22:23:45.000,251,11017832,-795,0,1757370224,15187.240212469995,77.92312689000391,50745.96907728 2025-09-08,22:23:46.000,251,11017847,-795,0,1757370225,15187.240212469995,77.93017602000327,50745.955103039996 2025-09-08,22:23:47.000,251,11017816,-795,0,1757370226,15187.27389402,77.93017602000327,50745.93414168001 2025-09-08,22:23:48.000,251,11017848,-795,0,1757370227,15187.280630329995,77.97247079999943,50745.92016744 2025-09-08,22:23:49.000,251,11017837,-795,0,1757370228,15187.33452081,77.92312689000391,50746.06689696 2025-09-08,22:23:50.000,251,11017890,-795,0,1757370229,15187.28736663999,77.90197949999856,50746.00401288001 2025-09-08,22:23:51.000,251,11017827,-795,0,1757370230,15187.30757556999,77.88788123999984,50745.99702576 2025-09-08,22:23:52.000,251,11017808,-795,0,1757370231,15187.24694877999,77.86673385000176,50745.941128800005 2025-09-08,22:23:53.000,251,11017844,-795,0,1757370232,15187.22673984999,77.85263559000305,50745.98305152001 2025-09-08,22:23:54.000,251,11017868,-795,0,1757370233,15187.16611305999,77.81738993999898,50746.05292272001 2025-09-08,22:23:55.000,251,11017876,-795,0,1757370234,15187.13243151,77.83853733000433,50746.01798712 2025-09-08,22:23:56.000,251,11017814,-795,0,1757370235,15187.017914239994,77.90902862999792,50745.941128800005 2025-09-08,22:23:57.000,251,11017804,-795,0,1757370236,15186.977496379994,77.90197949999856,50746.03894848 2025-09-08,22:23:58.000,251,11017846,-795,0,1757370237,15186.869715419998,77.93722515000263,50746.06689696 2025-09-08,22:23:59.000,251,11017855,-795,0,1757370238,15186.836033869993,77.98656905999815,50746.059909840005 2025-09-08,22:24:00.000,251,11017808,-795,0,1757370239,15186.748461839998,78.12050253000052,50746.1158068 2025-09-08,22:24:01.000,251,11017881,-795,0,1757370240,15186.734989219993,78.16279731000395,50746.10183256001 2025-09-08,22:24:02.000,251,11017797,-795,0,1757370241,15186.667626119997,78.26853426000162,50746.02497424 2025-09-08,22:24:03.000,251,11017822,-795,0,1757370242,15186.660889810002,78.44476251000015,50746.10183256001 2025-09-08,22:24:04.000,251,11017883,-795,0,1757370243,15186.654153499992,78.55049945999781,50746.09484544 2025-09-08,22:24:05.000,251,11017840,-795,0,1757370244,15186.674362429992,78.68443293000018,50746.185678 2025-09-08,22:24:06.000,251,11017829,-795,0,1757370245,15186.701307670002,78.82541553000192,50746.21362648 2025-09-08,22:24:07.000,251,11017884,-795,0,1757370246,15186.694571359993,78.92410335000022,50746.108819680005 2025-09-08,22:24:08.000,251,11017858,-795,0,1757370247,15186.714780289993,79.00164378000045,50746.059909840005 2025-09-08,22:24:09.000,251,11017873,-795,0,1757370248,15186.734989219993,79.10738072999811,50746.01798712 2025-09-08,22:24:10.000,251,11017874,-795,0,1757370249,15186.755198149993,79.16377377000026,50746.059909840005 2025-09-08,22:24:11.000,251,11017867,-795,0,1757370250,15186.761934460003,79.23426507000113,50746.011000000006 2025-09-08,22:24:12.000,251,11017814,-795,0,1757370251,15186.761934460003,79.22016681000241,50745.94811592 2025-09-08,22:24:13.000,251,11017829,-795,0,1757370252,15186.741725530002,79.24131420000049,50746.03894848 2025-09-08,22:24:14.000,251,11017906,-795,0,1757370253,15186.714780289993,79.18492115999834,50745.955103039996 2025-09-08,22:24:15.000,251,11017761,-795,0,1757370254,15186.714780289993,79.14967551000154,50745.955103039996 2025-09-08,22:24:16.000,251,11017849,-795,0,1757370255,15186.701307670002,79.06508595000196,50745.892218960005 2025-09-08,22:24:17.000,251,11017798,-795,0,1757370256,15186.667626119997,78.98754552000173,50745.93414168001 2025-09-08,22:24:18.000,251,11017880,-795,0,1757370257,15186.640680880002,78.93820160999894,50745.86427048001 2025-09-08,22:24:19.000,251,11017874,-795,0,1757370258,15186.593526709992,78.85361204999936,50745.92715456 2025-09-08,22:24:20.000,251,11017820,-795,0,1757370259,15186.546372539997,78.83246466000128,50745.9760644 2025-09-08,22:24:21.000,251,11017804,-795,0,1757370260,15186.505954679997,78.83951379000064,50745.9760644 2025-09-08,22:24:22.000,251,11017859,-795,0,1757370261,15186.391437409991,78.83951379000064,50745.96907728 2025-09-08,22:24:23.000,251,11017831,-795,0,1757370262,15186.330810619991,78.88180857000407,50745.9760644 2025-09-08,22:24:24.000,251,11017873,-795,0,1757370263,15186.263447519996,78.88180857000407,50745.96209016001 2025-09-08,22:24:25.000,251,11017798,-795,0,1757370264,15186.15566656,78.98049639000237,50745.98305152001 2025-09-08,22:24:26.000,251,11017837,-795,0,1757370265,15186.07483084,79.10033159999875,50745.82933488 2025-09-08,22:24:27.000,251,11017822,-795,0,1757370266,15186.061358219995,79.14262638000218,50745.92715456 2025-09-08,22:24:28.000,251,11017852,-795,0,1757370267,15185.97378619,79.24836332999985,50745.9061932 2025-09-08,22:24:29.000,251,11017885,-795,0,1757370268,15185.92663201999,79.32590376000007,50745.91318032001 2025-09-08,22:24:30.000,251,11017852,-795,0,1757370269,15185.818851059994,79.39639506000094,50745.92715456 2025-09-08,22:24:31.000,251,11017841,-795,0,1757370270,15185.805378439989,79.3681985400035,50745.83632200001 2025-09-08,22:24:32.000,251,11017796,-795,0,1757370271,15185.751487959998,79.4034441900003,50745.773437920005 2025-09-08,22:24:33.000,251,11017870,-795,0,1757370272,15185.764960579989,79.4034441900003,50745.85029624 2025-09-08,22:24:34.000,251,11017883,-795,0,1757370273,15185.738015339994,79.38934593000158,50745.787412159996 2025-09-08,22:24:35.000,251,11017851,-795,0,1757370274,15185.764960579989,79.33295288999943,50745.76645080001 2025-09-08,22:24:36.000,251,11017842,-795,0,1757370275,15185.798642129994,79.26951071999792,50745.70356672 2025-09-08,22:24:37.000,251,11017837,-795,0,1757370276,15185.84579629999,79.24836332999985,50745.68260536 2025-09-08,22:24:38.000,251,11017860,-795,0,1757370277,15185.859268919994,79.23426507000113,50745.843309120006 2025-09-08,22:24:39.000,251,11017836,-795,0,1757370278,15185.872741539999,79.24131420000049,50745.76645080001 2025-09-08,22:24:40.000,251,11017844,-795,0,1757370279,15185.919895709994,79.22721594000177,50745.71055384 2025-09-08,22:24:41.000,251,11017845,-795,0,1757370280,15185.960313569994,79.29065811000328,50745.79439928001 2025-09-08,22:24:42.000,251,11017877,-795,0,1757370281,15186.00746773999,79.34705114999815,50745.64766976001 2025-09-08,22:24:43.000,251,11017889,-795,0,1757370282,15186.04788559999,79.47393549000117,50745.81536064001 2025-09-08,22:24:44.000,251,11017894,-795,0,1757370283,15186.02767666999,79.53737766000268,50745.80837352 2025-09-08,22:24:45.000,251,11017847,-795,0,1757370284,15186.00746773999,79.62901635000162,50745.74548944001 2025-09-08,22:24:46.000,251,11017872,-795,0,1757370285,15185.940104639994,79.748851559998,50745.71754096001 2025-09-08,22:24:47.000,251,11017850,-795,0,1757370286,15185.892950469999,79.83344112000486,50745.75946368 2025-09-08,22:24:48.000,251,11017885,-795,0,1757370287,15185.778433199994,79.91098154999781,50745.76645080001 2025-09-08,22:24:49.000,251,11017850,-795,0,1757370288,15185.677388549993,79.9603254600006,50745.79439928001 2025-09-08,22:24:50.000,251,11017854,-795,0,1757370289,15185.508980799998,79.98852197999804,50745.79439928001 2025-09-08,22:24:51.000,251,11017841,-795,0,1757370290,15185.387727219997,79.96737458999996,50745.85029624 2025-09-08,22:24:52.000,251,11017850,-795,0,1757370291,15185.253001019992,79.92507981000381,50745.81536064001 2025-09-08,22:24:53.000,251,11017863,-795,0,1757370292,15185.158692680001,79.86868677000166,50745.88523184001 2025-09-08,22:24:54.000,251,11017850,-795,0,1757370293,15185.05764803,79.81229372999951,50745.8013864 2025-09-08,22:24:55.000,251,11017849,-795,0,1757370294,15185.044175409996,79.70655678000185,50745.822347760004 2025-09-08,22:24:56.000,251,11017812,-795,0,1757370295,15184.95660338,79.63606548000098,50745.85029624 2025-09-08,22:24:57.000,251,11017832,-795,0,1757370296,15184.922921829995,79.56557418000011,50745.83632200001 2025-09-08,22:24:58.000,251,11017847,-795,0,1757370297,15184.922921829995,79.48098462000053,50745.71055384 2025-09-08,22:24:59.000,251,11017791,-795,0,1757370298,15184.97007599999,79.43164070999774,50745.75247656 2025-09-08,22:25:00.000,251,11017837,-795,0,1757370299,15185.084593269996,79.39639506000094,50745.71055384 2025-09-08,22:25:01.000,251,11017817,-795,0,1757370300,15185.192374229991,79.41049331999966,50745.69657960001 2025-09-08,22:25:02.000,251,11017880,-795,0,1757370301,15185.300155190002,79.45983723000245,50745.5917728 2025-09-08,22:25:03.000,251,11017831,-795,0,1757370302,15185.414672459992,79.47393549000117,50745.54985008001 2025-09-08,22:25:04.000,251,11017829,-795,0,1757370303,15185.482035560002,79.5162302700046,50745.54985008001 2025-09-08,22:25:05.000,251,11017818,-795,0,1757370304,15185.603289139988,79.60786896000354,50745.51491448 2025-09-08,22:25:06.000,251,11017823,-795,0,1757370305,15185.690861169998,79.73475329999928,50745.44504328 2025-09-08,22:25:07.000,251,11017825,-795,0,1757370306,15185.785169509989,79.73475329999928,50745.438056160005 2025-09-08,22:25:08.000,251,11017834,-795,0,1757370307,15185.791905819999,79.82639198999823,50745.45901752001 2025-09-08,22:25:09.000,251,11017836,-795,0,1757370308,15185.839059989994,79.88278503000038,50745.42408192 2025-09-08,22:25:10.000,251,11017851,-795,0,1757370309,15185.805378439989,79.93212894000317,50745.452030399996 2025-09-08,22:25:11.000,251,11017856,-795,0,1757370310,15185.771696889999,79.87573590000102,50745.53587584 2025-09-08,22:25:12.000,251,11017782,-795,0,1757370311,15185.663915929988,79.88278503000038,50745.4170948 2025-09-08,22:25:13.000,251,11017836,-795,0,1757370312,15185.636970689993,79.90393241999845,50745.47299176 2025-09-08,22:25:14.000,251,11017825,-795,0,1757370313,15185.522453420002,79.8616376400023,50745.47299176 2025-09-08,22:25:15.000,251,11017842,-795,0,1757370314,15185.495508179993,79.84049025000422,50745.54286296 2025-09-08,22:25:16.000,251,11017824,-795,0,1757370315,15185.428145079997,79.762949820004,50745.54985008001 2025-09-08,22:25:17.000,251,11017814,-795,0,1757370316,15185.394463529992,79.70655678000185,50745.556837200005 2025-09-08,22:25:18.000,251,11017847,-795,0,1757370317,15185.394463529992,79.67836026000441,50745.605747040005 2025-09-08,22:25:19.000,251,11017839,-795,0,1757370318,15185.374254599992,79.69950765000249,50745.54286296 2025-09-08,22:25:20.000,251,11017856,-795,0,1757370319,15185.414672459992,79.67131112999778,50745.52888872001 2025-09-08,22:25:21.000,251,11017837,-795,0,1757370320,15185.428145079997,79.7136059100012,50745.51491448 2025-09-08,22:25:22.000,251,11017830,-795,0,1757370321,15185.421408770002,79.77704808000271,50745.45901752001 2025-09-08,22:25:23.000,251,11017843,-795,0,1757370322,15185.562871279988,79.81229372999951,50745.5917728 2025-09-08,22:25:24.000,251,11017836,-795,0,1757370323,15185.630234379998,79.83344112000486,50745.52888872001 2025-09-08,22:25:25.000,251,11017873,-795,0,1757370324,15185.677388549993,79.85458851000294,50745.51491448 2025-09-08,22:25:26.000,251,11017844,-795,0,1757370325,15185.690861169998,79.91098154999781,50745.49395312 2025-09-08,22:25:27.000,251,11017816,-795,0,1757370326,15185.744751649989,79.9603254600006,50745.44504328 2025-09-08,22:25:28.000,251,11017827,-795,0,1757370327,15185.690861169998,80.03081676000147,50745.36119784001 2025-09-08,22:25:29.000,251,11017842,-795,0,1757370328,15185.717806409993,79.96737458999996,50745.33324936001 2025-09-08,22:25:30.000,251,11017833,-795,0,1757370329,15185.677388549993,79.97442371999932,50745.22844256 2025-09-08,22:25:31.000,251,11017865,-795,0,1757370330,15185.630234379998,79.9603254600006,50745.16555848001 2025-09-08,22:25:32.000,251,11017788,-795,0,1757370331,15185.549398659998,79.90393241999845,50744.934983520005 2025-09-08,22:25:33.000,251,11017817,-795,0,1757370332,15185.529189729998,79.87573590000102,50745.07472592001 2025-09-08,22:25:34.000,251,11017862,-795,0,1757370333,15185.461826630002,79.83344112000486,50744.983893360004 2025-09-08,22:25:35.000,251,11017898,-795,0,1757370334,15185.441617700002,79.78409721000207,50744.962932 2025-09-08,22:25:36.000,251,11017816,-795,0,1757370335,15185.340573050002,79.79819547000079,50744.92799640001 2025-09-08,22:25:37.000,251,11017800,-795,0,1757370336,15185.313627809992,79.70655678000185,50744.948957759996 2025-09-08,22:25:38.000,251,11017847,-795,0,1757370337,15185.246264709996,79.6501637399997,50744.886073680005 2025-09-08,22:25:39.000,251,11017828,-795,0,1757370338,15185.205846849996,79.60081983000418,50744.92100928 2025-09-08,22:25:40.000,251,11017822,-795,0,1757370339,15185.226055779996,79.58672156999819,50744.91402216 2025-09-08,22:25:41.000,251,11017866,-795,0,1757370340,15185.306891499997,79.6149180900029,50744.95594488001 2025-09-08,22:25:42.000,251,11017825,-795,0,1757370341,15185.549398659998,79.6501637399997,50744.99088048 2025-09-08,22:25:43.000,251,11017829,-795,0,1757370342,15185.704333789989,79.69950765000249,50745.19350696001 2025-09-08,22:25:44.000,251,11017847,-795,0,1757370343,15185.744751649989,79.80524460000015,50745.24940392 2025-09-08,22:25:45.000,251,11017812,-795,0,1757370344,15185.764960579989,79.84049025000422,50745.26337816001 2025-09-08,22:25:46.000,251,11017857,-795,0,1757370345,15185.738015339994,79.91803068000445,50745.25639104 2025-09-08,22:25:47.000,251,11017850,-795,0,1757370346,15185.758224269994,80.04491502000019,50745.284339519996 2025-09-08,22:25:48.000,251,11017828,-795,0,1757370347,15185.771696889999,80.11540632000106,50745.29132664001 2025-09-08,22:25:49.000,251,11017815,-795,0,1757370348,15185.785169509989,80.21409413999936,50745.32626224 2025-09-08,22:25:50.000,251,11017845,-795,0,1757370349,15185.785169509989,80.3198310900043,50745.270365280005 2025-09-08,22:25:51.000,251,11017835,-795,0,1757370350,15185.778433199994,80.36212587000045,50745.25639104 2025-09-08,22:25:52.000,251,11017837,-795,0,1757370351,15185.738015339994,80.41146978000324,50745.18651984 2025-09-08,22:25:53.000,251,11017864,-795,0,1757370352,15185.724542719989,80.4185189100026,50745.116648639996 2025-09-08,22:25:54.000,251,11017838,-795,0,1757370353,15185.643706999988,80.42556804000196,50745.0677388 2025-09-08,22:25:55.000,251,11017865,-795,0,1757370354,15185.616761759993,80.4185189100026,50745.151584240004 2025-09-08,22:25:56.000,251,11017858,-795,0,1757370355,15185.488771869997,80.38327325999853,50745.172545600006 2025-09-08,22:25:57.000,251,11017844,-795,0,1757370356,15185.475299249993,80.34802761000174,50745.19350696001 2025-09-08,22:25:58.000,251,11017900,-795,0,1757370357,15185.421408770002,80.24229066000407,50745.151584240004 2025-09-08,22:25:59.000,251,11017827,-795,0,1757370358,15185.380990910002,80.19294675000128,50745.16555848001 2025-09-08,22:26:00.000,251,11017869,-795,0,1757370359,15185.313627809992,80.18589762000192,50745.21446832001 2025-09-08,22:26:01.000,251,11017876,-795,0,1757370360,15185.232792089992,80.12950457999978,50745.270365280005 2025-09-08,22:26:02.000,251,11017859,-795,0,1757370361,15185.13848375,80.09425893000298,50745.20049408 2025-09-08,22:26:03.000,251,11017839,-795,0,1757370362,15185.084593269996,80.08720980000362,50745.25639104 2025-09-08,22:26:04.000,251,11017849,-795,0,1757370363,15185.03070278999,80.08720980000362,50745.38215920001 2025-09-08,22:26:05.000,251,11017867,-795,0,1757370364,15184.983548619995,80.16475023000385,50745.2773524 2025-09-08,22:26:06.000,251,11017867,-795,0,1757370365,15184.92965813999,80.23524153000471,50745.270365280005 2025-09-08,22:26:07.000,251,11017854,-795,0,1757370366,15184.90944920999,80.3550767400011,50745.25639104 2025-09-08,22:26:08.000,251,11017836,-795,0,1757370367,15184.882503969995,80.4537645599994,50745.21446832001 2025-09-08,22:26:09.000,251,11017824,-795,0,1757370368,15184.87576766,80.5524523799977,50745.23542968 2025-09-08,22:26:10.000,251,11017845,-795,0,1757370369,15184.821877179995,80.71458237000479,50745.2074812 2025-09-08,22:26:11.000,251,11017869,-795,0,1757370370,15184.781459319995,80.79917193000438,50745.20049408 2025-09-08,22:26:12.000,251,11017821,-795,0,1757370371,15184.70735990999,80.8767123600046,50745.23542968 2025-09-08,22:26:13.000,251,11017882,-795,0,1757370372,15184.720832529994,80.96835105000355,50745.29831376 2025-09-08,22:26:14.000,251,11017843,-795,0,1757370373,15184.639996809994,80.97540018000291,50745.284339519996 2025-09-08,22:26:15.000,251,11017874,-795,0,1757370374,15184.397489649993,80.92605627000012,50745.24940392 2025-09-08,22:26:16.000,251,11017881,-795,0,1757370375,15184.195400349992,80.89081062000332,50745.22844256 2025-09-08,22:26:17.000,251,11017874,-795,0,1757370376,15184.026992599996,80.79212279999774,50745.12363576001 2025-09-08,22:26:18.000,251,11017874,-795,0,1757370377,15183.986574739996,80.70753323999816,50745.12363576001 2025-09-08,22:26:19.000,251,11017857,-795,0,1757370378,15183.939420570001,80.62294367999857,50745.102674400005 2025-09-08,22:26:20.000,251,11017838,-795,0,1757370379,15183.872057469991,80.48196108000411,50745.08171304 2025-09-08,22:26:21.000,251,11017902,-795,0,1757370380,15183.85184853999,80.38327325999853,50745.16555848001 2025-09-08,22:26:22.000,251,11017880,-795,0,1757370381,15183.7575402,80.25638892000279,50745.0677388 2025-09-08,22:26:23.000,251,11017858,-795,0,1757370382,15183.845112229996,80.19294675000128,50745.116648639996 2025-09-08,22:26:24.000,251,11017857,-795,0,1757370383,15183.872057469991,80.15065196999785,50745.0328032 2025-09-08,22:26:25.000,251,11017863,-795,0,1757370384,15184.006783669996,80.09425893000298,50745.09568728001 2025-09-08,22:26:26.000,251,11017853,-795,0,1757370385,15184.114564629992,80.09425893000298,50745.13761 2025-09-08,22:26:27.000,251,11017857,-795,0,1757370386,15184.168455109997,80.12245545000042,50745.221455440005 2025-09-08,22:26:28.000,251,11017852,-795,0,1757370387,15184.215609279992,80.12245545000042,50745.116648639996 2025-09-08,22:26:29.000,251,11017855,-795,0,1757370388,15184.242554520002,80.17884849000257,50745.17953272 2025-09-08,22:26:30.000,251,11017844,-795,0,1757370389,15184.309917619998,80.21409413999936,50745.26337816001 2025-09-08,22:26:31.000,251,11017882,-795,0,1757370390,15184.357071789993,80.31278195999766,50745.116648639996 2025-09-08,22:26:32.000,251,11017849,-795,0,1757370391,15184.363808099988,80.39032238999789,50745.07472592001 2025-09-08,22:26:33.000,251,11017854,-795,0,1757370392,15184.431171199998,80.48901021000347,50745.12363576001 2025-09-08,22:26:34.000,251,11017839,-795,0,1757370393,15184.478325369993,80.52425586000027,50745.10966152 2025-09-08,22:26:35.000,251,11017851,-795,0,1757370394,15184.471589059998,80.64409107000392,50745.09568728001 2025-09-08,22:26:36.000,251,11017842,-795,0,1757370395,15184.471589059998,80.7004841099988,50745.053764560005 2025-09-08,22:26:37.000,251,11017842,-795,0,1757370396,15184.505270609989,80.73572976000287,50744.983893360004 2025-09-08,22:26:38.000,251,11017855,-795,0,1757370397,15184.512006919998,80.82031932000245,50744.95594488001 2025-09-08,22:26:39.000,251,11017861,-795,0,1757370398,15184.491797989998,80.82031932000245,50745.01184184 2025-09-08,22:26:40.000,251,11017874,-795,0,1757370399,15184.471589059998,80.84146671000053,50745.08171304 2025-09-08,22:26:41.000,251,11017898,-795,0,1757370400,15184.444643819988,80.79917193000438,50745.04677744001 2025-09-08,22:26:42.000,251,11017884,-795,0,1757370401,15184.343599169988,80.78507366999838,50744.90004792 2025-09-08,22:26:43.000,251,11017865,-795,0,1757370402,15184.343599169988,80.77802453999902,50744.99786760001 2025-09-08,22:26:44.000,251,11017874,-795,0,1757370403,15184.316653929993,80.7639262800003,50745.01184184 2025-09-08,22:26:45.000,251,11017853,-795,0,1757370404,15184.363808099988,80.73572976000287,50745.151584240004 2025-09-08,22:26:46.000,251,11017862,-795,0,1757370405,15184.363808099988,80.69343497999944,50745.004854720006 2025-09-08,22:26:47.000,251,11017857,-795,0,1757370406,15184.431171199998,80.65114020000328,50745.01882896 2025-09-08,22:26:48.000,251,11017883,-795,0,1757370407,15184.451380129998,80.665238460002,50745.02581608001 2025-09-08,22:26:49.000,251,11017863,-795,0,1757370408,15184.532215849998,80.60884541999985,50745.13062288 2025-09-08,22:26:50.000,251,11017853,-795,0,1757370409,15184.592842639999,80.59474716000113,50745.13761 2025-09-08,22:26:51.000,251,11017851,-795,0,1757370410,15184.66694204999,80.55950151000434,50745.08870016 2025-09-08,22:26:52.000,251,11017850,-795,0,1757370411,15184.68715097999,80.53130498999963,50744.983893360004 2025-09-08,22:26:53.000,251,11017851,-795,0,1757370412,15184.80840455999,80.47491195000475,50745.08171304 2025-09-08,22:26:54.000,251,11017870,-795,0,1757370413,15184.87576766,80.47491195000475,50745.0328032 2025-09-08,22:26:55.000,251,11017922,-795,0,1757370414,15184.91618552,80.39737152000453,50745.0328032 2025-09-08,22:26:56.000,251,11017907,-795,0,1757370415,15184.97681231,80.3550767400011,50745.03979032 2025-09-08,22:26:57.000,251,11017865,-795,0,1757370416,15185.003757549995,80.3198310900043,50744.99786760001 2025-09-08,22:26:58.000,251,11017830,-795,0,1757370417,15185.05091171999,80.28458544000023,50745.01184184 2025-09-08,22:26:59.000,251,11017858,-795,0,1757370418,15185.145220059996,80.24933979000343,50744.99786760001 2025-09-08,22:27:00.000,251,11017862,-795,0,1757370419,15185.13848375,80.26343805000215,50745.0328032 2025-09-08,22:27:01.000,251,11017844,-795,0,1757370420,15185.131747439991,80.22819239999808,50745.01184184 2025-09-08,22:27:02.000,251,11017798,-795,0,1757370421,15185.071120649991,80.21409413999936,50744.8930608 2025-09-08,22:27:03.000,251,11017867,-795,0,1757370422,15185.125011129996,80.27753631000087,50744.99088048 2025-09-08,22:27:04.000,251,11017849,-795,0,1757370423,15185.158692680001,80.28458544000023,50744.983893360004 2025-09-08,22:27:05.000,251,11017870,-795,0,1757370424,15185.125011129996,80.3198310900043,50745.053764560005 2025-09-08,22:27:06.000,251,11017903,-795,0,1757370425,15185.071120649991,80.40442065000389,50744.95594488001 2025-09-08,22:27:07.000,251,11017837,-795,0,1757370426,15185.084593269996,80.50310847000219,50745.004854720006 2025-09-08,22:27:08.000,251,11017839,-795,0,1757370427,15185.05764803,80.55950151000434,50745.02581608001 2025-09-08,22:27:09.000,251,11017831,-795,0,1757370428,15185.023966479996,80.60884541999985,50744.948957759996 2025-09-08,22:27:10.000,251,11017866,-795,0,1757370429,15184.94986706999,80.70753323999816,50744.95594488001 2025-09-08,22:27:11.000,251,11017854,-795,0,1757370430,15184.963339689995,80.74982802000159,50744.983893360004 2025-09-08,22:27:12.000,251,11017852,-795,0,1757370431,15184.882503969995,80.78507366999838,50744.934983520005 2025-09-08,22:27:13.000,251,11017823,-795,0,1757370432,15184.87576766,80.82031932000245,50744.94197064 2025-09-08,22:27:14.000,251,11017805,-795,0,1757370433,15184.862295039995,80.86966322999797,50744.886073680005 2025-09-08,22:27:15.000,251,11017832,-795,0,1757370434,15184.821877179995,80.90490888000204,50744.92799640001 2025-09-08,22:27:16.000,251,11017848,-795,0,1757370435,15184.79493194,80.9472036599982,50744.94197064 2025-09-08,22:27:17.000,251,11017896,-795,0,1757370436,15184.76798669999,80.96130192000419,50744.87209944 2025-09-08,22:27:18.000,251,11017841,-795,0,1757370437,15184.720832529994,80.95425279000483,50744.816202480004 2025-09-08,22:27:19.000,251,11017831,-795,0,1757370438,15184.73430515,80.97540018000291,50744.85812520001 2025-09-08,22:27:20.000,251,11017852,-795,0,1757370439,15184.66694204999,80.97540018000291,50744.83017672001 2025-09-08,22:27:21.000,251,11017805,-795,0,1757370440,15184.64673311999,80.98949844000163,50744.80222824 2025-09-08,22:27:22.000,251,11017857,-795,0,1757370441,15184.592842639999,81.02474408999842,50744.767292640005 2025-09-08,22:27:23.000,251,11017839,-795,0,1757370442,15184.579370019994,81.01769495999906,50744.8231896 2025-09-08,22:27:24.000,251,11017861,-795,0,1757370443,15184.498534299993,81.03179321999778,50744.91402216 2025-09-08,22:27:25.000,251,11017878,-795,0,1757370444,15184.444643819988,81.01769495999906,50744.91402216 2025-09-08,22:27:26.000,251,11017814,-795,0,1757370445,15184.336862859993,81.0106458299997,50744.96991912 2025-09-08,22:27:27.000,251,11017876,-795,0,1757370446,15184.296444999993,81.03884235000442,50745.01882896 2025-09-08,22:27:28.000,251,11017838,-795,0,1757370447,15184.188664039997,81.0106458299997,50745.053764560005 2025-09-08,22:27:29.000,251,11017851,-795,0,1757370448,15184.154982489992,81.04589148000377,50745.04677744001 2025-09-08,22:27:30.000,251,11017881,-795,0,1757370449,15184.141509870002,81.05294061000313,50744.99088048 2025-09-08,22:27:31.000,251,11017887,-795,0,1757370450,15184.080883080002,81.0599897400025,50745.0677388 2025-09-08,22:27:32.000,251,11017859,-795,0,1757370451,15183.966365809996,81.03884235000442,50745.07472592001 2025-09-08,22:27:33.000,251,11017831,-795,0,1757370452,15183.993311049991,81.03884235000442,50745.15857136 2025-09-08,22:27:34.000,251,11017853,-795,0,1757370453,15183.905739019996,81.0106458299997,50745.13062288 2025-09-08,22:27:35.000,251,11017851,-795,0,1757370454,15183.83837592,81.00359670000034,50745.21446832001 2025-09-08,22:27:36.000,251,11017842,-795,0,1757370455,15183.81143067999,81.00359670000034,50745.22844256 2025-09-08,22:27:37.000,251,11017867,-795,0,1757370456,15183.804694369996,80.98244931000227,50745.29831376 2025-09-08,22:27:38.000,251,11017851,-795,0,1757370457,15183.764276509995,80.99654757000098,50745.2773524 2025-09-08,22:27:39.000,251,11017847,-795,0,1757370458,15183.764276509995,80.97540018000291,50745.24241680001 2025-09-08,22:27:40.000,251,11017845,-795,0,1757370459,15183.73059495999,80.96130192000419,50745.25639104 2025-09-08,22:27:41.000,251,11017838,-795,0,1757370460,15183.69691341,80.94015452999884,50745.221455440005 2025-09-08,22:27:42.000,251,11017851,-795,0,1757370461,15183.683440789995,80.92605627000012,50745.19350696001 2025-09-08,22:27:43.000,251,11017848,-795,0,1757370462,15183.67670448,80.9119580100014,50745.16555848001 2025-09-08,22:27:44.000,251,11017825,-795,0,1757370463,15183.65649555,80.89081062000332,50745.2074812 2025-09-08,22:27:45.000,251,11017852,-795,0,1757370464,15183.643022929995,80.88376149000396,50745.19350696001 2025-09-08,22:27:46.000,251,11017814,-795,0,1757370465,15183.643022929995,80.89081062000332,50745.18651984 2025-09-08,22:27:47.000,251,11017825,-795,0,1757370466,15183.622813999995,80.91900714000076,50745.21446832001 2025-09-08,22:27:48.000,251,11017841,-795,0,1757370467,15183.62955030999,80.91900714000076,50745.16555848001 2025-09-08,22:27:49.000,251,11017857,-795,0,1757370468,15183.59586876,80.95425279000483,50745.172545600006 2025-09-08,22:27:50.000,251,11017826,-795,0,1757370469,15183.57565983,80.96130192000419,50745.151584240004 2025-09-08,22:27:51.000,251,11017831,-795,0,1757370470,15183.58913244999,81.03884235000442,50745.12363576001 2025-09-08,22:27:52.000,251,11017850,-795,0,1757370471,15183.582396139995,81.07408800000121,50745.16555848001 2025-09-08,22:27:53.000,251,11017857,-795,0,1757370472,15183.60934137999,81.17277581999952,50745.21446832001 2025-09-08,22:27:54.000,251,11017871,-795,0,1757370473,15183.59586876,81.26441450999846,50745.22844256 2025-09-08,22:27:55.000,251,11017846,-795,0,1757370474,15183.622813999995,81.34195493999869,50745.19350696001 2025-09-08,22:27:56.000,251,11017855,-795,0,1757370475,15183.602605069995,81.41949536999891,50745.116648639996 2025-09-08,22:27:57.000,251,11017834,-795,0,1757370476,15183.622813999995,81.51113405999786,50745.102674400005 2025-09-08,22:27:58.000,251,11017824,-795,0,1757370477,15183.61607769,81.56047797000065,50745.04677744001 2025-09-08,22:27:59.000,251,11017852,-795,0,1757370478,15183.62955030999,81.60277275000408,50745.03979032 2025-09-08,22:28:00.000,251,11017866,-795,0,1757370479,15183.65649555,81.63096927000151,50745.02581608001 2025-09-08,22:28:01.000,251,11017774,-795,0,1757370480,15183.582396139995,81.63801840000087,50745.02581608001 2025-09-08,22:28:02.000,251,11017813,-795,0,1757370481,15183.54871458999,81.60277275000408,50745.06075168 2025-09-08,22:28:03.000,251,11017855,-795,0,1757370482,15183.501560419994,81.59572362000472,50745.06075168 2025-09-08,22:28:04.000,251,11017820,-795,0,1757370483,15183.48808779999,81.52523232000385,50745.01882896 2025-09-08,22:28:05.000,251,11017873,-795,0,1757370484,15183.434197319999,81.48998666999978,50745.04677744001 2025-09-08,22:28:06.000,251,11017848,-795,0,1757370485,15183.44766993999,81.41244623999955,50745.03979032 2025-09-08,22:28:07.000,251,11017846,-795,0,1757370486,15183.420724699994,81.32785667999997,50745.04677744001 2025-09-08,22:28:08.000,251,11017870,-795,0,1757370487,15183.387043149989,81.26441450999846,50745.08171304 2025-09-08,22:28:09.000,251,11017838,-795,0,1757370488,15183.413988389999,81.21507060000295,50745.09568728001 2025-09-08,22:28:10.000,251,11017862,-795,0,1757370489,15183.393779459999,81.15162843000144,50745.053764560005 2025-09-08,22:28:11.000,251,11017891,-795,0,1757370490,15183.393779459999,81.1586775600008,50745.04677744001 2025-09-08,22:28:12.000,251,11017832,-795,0,1757370491,15183.413988389999,81.11638278000464,50744.99088048 2025-09-08,22:28:13.000,251,11017847,-795,0,1757370492,15183.461142559994,81.1586775600008,50744.983893360004 2025-09-08,22:28:14.000,251,11017855,-795,0,1757370493,15183.521769349994,81.15162843000144,50744.92799640001 2025-09-08,22:28:15.000,251,11017833,-795,0,1757370494,15183.643022929995,81.23621799000102,50744.95594488001 2025-09-08,22:28:16.000,251,11017856,-795,0,1757370495,15183.683440789995,81.29261103000317,50744.92799640001 2025-09-08,22:28:17.000,251,11017873,-795,0,1757370496,15183.77101281999,81.3701514600034,50744.886073680005 2025-09-08,22:28:18.000,251,11017887,-795,0,1757370497,15183.845112229996,81.41949536999891,50744.886073680005 2025-09-08,22:28:19.000,251,11017852,-795,0,1757370498,15183.959629500001,81.48293754000042,50744.86511232 2025-09-08,22:28:20.000,251,11017845,-795,0,1757370499,15184.020256290001,81.5675271,50744.92100928 2025-09-08,22:28:21.000,251,11017870,-795,0,1757370500,15184.080883080002,81.58867448999808,50744.84415096 2025-09-08,22:28:22.000,251,11017868,-795,0,1757370501,15184.080883080002,81.56047797000065,50744.669472960006 2025-09-08,22:28:23.000,251,11017845,-795,0,1757370502,15184.148246179997,81.57457622999937,50744.8231896 2025-09-08,22:28:24.000,251,11017847,-795,0,1757370503,15184.175191419992,81.55342884000129,50744.76030552001 2025-09-08,22:28:25.000,251,11017869,-795,0,1757370504,15184.161718800002,81.51113405999786,50744.78825400001 2025-09-08,22:28:26.000,251,11017875,-795,0,1757370505,15184.181927730002,81.47588841000106,50744.8231896 2025-09-08,22:28:27.000,251,11017852,-795,0,1757370506,15184.154982489992,81.39129885000148,50744.83017672001 2025-09-08,22:28:28.000,251,11017860,-795,0,1757370507,15184.121300940002,81.32080755000061,50744.84415096 2025-09-08,22:28:29.000,251,11017784,-795,0,1757370508,15184.087619389997,81.29261103000317,50744.8231896 2025-09-08,22:28:30.000,251,11017869,-795,0,1757370509,15184.033728909992,81.28556190000381,50744.79524112 2025-09-08,22:28:31.000,251,11017850,-795,0,1757370510,15183.993311049991,81.23621799000102,50744.767292640005 2025-09-08,22:28:32.000,251,11017847,-795,0,1757370511,15183.87879378,81.2221197300023,50744.71139568001 2025-09-08,22:28:33.000,251,11017827,-795,0,1757370512,15183.865321159996,81.20802147000359,50744.767292640005 2025-09-08,22:28:34.000,251,11017842,-795,0,1757370513,15183.865321159996,81.20802147000359,50744.7533184 2025-09-08,22:28:35.000,251,11017821,-795,0,1757370514,15183.845112229996,81.2221197300023,50744.71139568001 2025-09-08,22:28:36.000,251,11017842,-795,0,1757370515,15183.885530089996,81.27851277000445,50744.74633128 2025-09-08,22:28:37.000,251,11017866,-795,0,1757370516,15183.993311049991,81.30670929000189,50744.73235704 2025-09-08,22:28:38.000,251,11017845,-795,0,1757370517,15184.047201529997,81.34195493999869,50744.7533184 2025-09-08,22:28:39.000,251,11017855,-795,0,1757370518,15184.148246179997,81.39129885000148,50744.79524112 2025-09-08,22:28:40.000,251,11017839,-795,0,1757370519,15184.202136660002,81.39834798000084,50744.92799640001 2025-09-08,22:28:41.000,251,11017829,-795,0,1757370520,15184.175191419992,81.4053971100002,50745.01882896 2025-09-08,22:28:42.000,251,11017901,-795,0,1757370521,15184.101092010002,81.4053971100002,50744.94197064 2025-09-08,22:28:43.000,251,11017824,-795,0,1757370522,15184.087619389997,81.34900406999805,50745.004854720006 2025-09-08,22:28:44.000,251,11017848,-795,0,1757370523,15184.074146769992,81.29966016000253,50744.92100928 2025-09-08,22:28:45.000,251,11017848,-795,0,1757370524,15184.033728909992,81.22916886000166,50744.94197064 2025-09-08,22:28:46.000,251,11017830,-795,0,1757370525,15183.966365809996,81.13048104000336,50745.02581608001 2025-09-08,22:28:47.000,251,11017841,-795,0,1757370526,15183.939420570001,80.98949844000163,50744.92799640001 2025-09-08,22:28:48.000,251,11017839,-795,0,1757370527,15183.925947949996,80.9119580100014,50744.90703504001 2025-09-08,22:28:49.000,251,11017858,-795,0,1757370528,15183.905739019996,80.84851583999989,50745.01184184 2025-09-08,22:28:50.000,251,11017849,-795,0,1757370529,15183.83837592,80.72163150000415,50744.99088048 2025-09-08,22:28:51.000,251,11017843,-795,0,1757370530,15183.804694369996,80.67933672000072,50744.96991912 2025-09-08,22:28:52.000,251,11017803,-795,0,1757370531,15183.75080388999,80.59474716000113,50744.95594488001 2025-09-08,22:28:53.000,251,11017800,-795,0,1757370532,15183.71712234,80.58769803000177,50745.0328032 2025-09-08,22:28:54.000,251,11017843,-795,0,1757370533,15183.73059495999,80.64409107000392,50745.08870016 2025-09-08,22:28:55.000,251,11017853,-795,0,1757370534,15183.703649719995,80.72163150000415,50745.053764560005 2025-09-08,22:28:56.000,251,11017849,-795,0,1757370535,15183.67670448,80.86261409999861,50745.08171304 2025-09-08,22:28:57.000,251,11017884,-795,0,1757370536,15183.622813999995,81.0106458299997,50745.01184184 2025-09-08,22:28:58.000,251,11017839,-795,0,1757370537,15183.602605069995,81.11638278000464,50745.04677744001 2025-09-08,22:28:59.000,251,11017864,-795,0,1757370538,15183.602605069995,81.29966016000253,50745.116648639996 2025-09-08,22:29:00.000,251,11017826,-795,0,1757370539,15183.60934137999,81.41244623999955,50745.06075168 2025-09-08,22:29:01.000,251,11017834,-795,0,1757370540,15183.60934137999,81.6168710100028,50745.07472592001 2025-09-08,22:29:02.000,251,11017873,-795,0,1757370541,15183.521769349994,81.70146057000238,50745.08171304 2025-09-08,22:29:03.000,251,11017856,-795,0,1757370542,15183.48808779999,81.76490274000389,50745.09568728001 2025-09-08,22:29:04.000,251,11017858,-795,0,1757370543,15183.47461518,81.84949230000348,50745.08870016 2025-09-08,22:29:05.000,251,11017881,-795,0,1757370544,15183.46787886999,81.8142466499994,50745.03979032 2025-09-08,22:29:06.000,251,11017878,-795,0,1757370545,15183.42746100999,81.82129577999876,50745.0328032 2025-09-08,22:29:07.000,251,11017852,-795,0,1757370546,15183.380306839994,81.80719752000005,50745.08870016 2025-09-08,22:29:08.000,251,11017859,-795,0,1757370547,15183.339888979994,81.72260796000046,50745.06075168 2025-09-08,22:29:09.000,251,11017828,-795,0,1757370548,15183.299471119994,81.66621491999831,50745.0677388 2025-09-08,22:29:10.000,251,11017863,-795,0,1757370549,15183.272525879998,81.55342884000129,50745.053764560005 2025-09-08,22:29:11.000,251,11017887,-795,0,1757370550,15183.245580639988,81.45474102000298,50745.01882896 2025-09-08,22:29:12.000,251,11017883,-795,0,1757370551,15183.191690159998,81.31375842000125,50744.99088048 2025-09-08,22:29:13.000,251,11017841,-795,0,1757370552,15183.184953849988,81.21507060000295,50744.983893360004 2025-09-08,22:29:14.000,251,11017826,-795,0,1757370553,15183.144535989988,81.06703887000185,50744.90703504001 2025-09-08,22:29:15.000,251,11017869,-795,0,1757370554,15183.265789569989,81.03884235000442,50744.99786760001 2025-09-08,22:29:16.000,251,11017879,-795,0,1757370555,15183.387043149989,80.97540018000291,50745.053764560005 2025-09-08,22:29:17.000,251,11017861,-795,0,1757370556,15183.46787886999,80.92605627000012,50745.09568728001 2025-09-08,22:29:18.000,251,11017863,-795,0,1757370557,15183.52850565999,80.85556496999925,50745.08870016 2025-09-08,22:29:19.000,251,11017866,-795,0,1757370558,15183.54871458999,80.9119580100014,50745.08870016 2025-09-08,22:29:20.000,251,11017892,-795,0,1757370559,15183.61607769,80.89081062000332,50745.17953272 2025-09-08,22:29:21.000,251,11017843,-795,0,1757370560,15183.64975923999,80.97540018000291,50745.14459712001 2025-09-08,22:29:22.000,251,11017871,-795,0,1757370561,15183.58913244999,80.99654757000098,50745.01184184 2025-09-08,22:29:23.000,251,11017829,-795,0,1757370562,15183.602605069995,81.10228451999865,50745.07472592001 2025-09-08,22:29:24.000,251,11017837,-795,0,1757370563,15183.62955030999,81.19392321000487,50745.08171304 2025-09-08,22:29:25.000,251,11017867,-795,0,1757370564,15183.64975923999,81.34900406999805,50745.06075168 2025-09-08,22:29:26.000,251,11017857,-795,0,1757370565,15183.56892351999,81.48998666999978,50745.01882896 2025-09-08,22:29:27.000,251,11017871,-795,0,1757370566,15183.52850565999,81.65916578999895,50744.983893360004 2025-09-08,22:29:28.000,251,11017825,-795,0,1757370567,15183.49482411,81.84244317000412,50744.95594488001 2025-09-08,22:29:29.000,251,11017846,-795,0,1757370568,15183.501560419994,82.01162229000329,50744.92100928 2025-09-08,22:29:30.000,251,11017823,-795,0,1757370569,15183.50829672999,82.16670315000374,50744.91402216 2025-09-08,22:29:31.000,251,11017858,-795,0,1757370570,15183.54871458999,82.32883314000355,50744.94197064 2025-09-08,22:29:32.000,251,11017880,-795,0,1757370571,15183.48808779999,82.41342270000314,50744.77427976 2025-09-08,22:29:33.000,251,11017860,-795,0,1757370572,15183.50829672999,82.52620878000016,50744.84415096 2025-09-08,22:29:34.000,251,11017863,-795,0,1757370573,15183.51503304,82.63194572999782,50744.8231896 2025-09-08,22:29:35.000,251,11017831,-795,0,1757370574,15183.481351489994,82.62489659999846,50744.837163840006 2025-09-08,22:29:36.000,251,11017843,-795,0,1757370575,15183.46787886999,82.61079833999975,50744.83017672001 2025-09-08,22:29:37.000,251,11017891,-795,0,1757370576,15183.454406249999,82.51211052000144,50744.837163840006 2025-09-08,22:29:38.000,251,11017848,-795,0,1757370577,15183.360097909994,82.42752096000186,50744.77427976 2025-09-08,22:29:39.000,251,11017872,-795,0,1757370578,15183.312943739998,82.34293140000227,50744.83017672001 2025-09-08,22:29:40.000,251,11017885,-795,0,1757370579,15183.285998499989,82.19489967000118,50744.84415096 2025-09-08,22:29:41.000,251,11017896,-795,0,1757370580,15183.218635399993,82.12440837000031,50744.886073680005 2025-09-08,22:29:42.000,251,11017846,-795,0,1757370581,15183.198426469993,81.97637663999922,50744.87209944 2025-09-08,22:29:43.000,251,11017866,-795,0,1757370582,15183.184953849988,81.87768882000091,50744.934983520005 2025-09-08,22:29:44.000,251,11017825,-795,0,1757370583,15183.171481229998,81.76490274000389,50744.8930608 2025-09-08,22:29:45.000,251,11017895,-795,0,1757370584,15183.178217539993,81.67326404999767,50744.97690624001 2025-09-08,22:29:46.000,251,11017881,-795,0,1757370585,15183.131063369998,81.63801840000087,50744.96991912 2025-09-08,22:29:47.000,251,11017855,-795,0,1757370586,15183.124327060003,81.58867448999808,50744.97690624001 2025-09-08,22:29:48.000,251,11017854,-795,0,1757370587,15183.137799679993,81.5040849299985,50744.96991912 2025-09-08,22:29:49.000,251,11017849,-795,0,1757370588,15183.117590749993,81.45474102000298,50744.886073680005 2025-09-08,22:29:50.000,251,11017862,-795,0,1757370589,15183.151272299998,81.41244623999955,50744.983893360004 2025-09-08,22:29:51.000,251,11017857,-795,0,1757370590,15183.104118130002,81.39834798000084,50744.85113808 2025-09-08,22:29:52.000,251,11017887,-795,0,1757370591,15183.077172889993,81.33490580999933,50744.77427976 2025-09-08,22:29:53.000,251,11017885,-795,0,1757370592,15183.131063369998,81.37720059000276,50744.87908656001 2025-09-08,22:29:54.000,251,11017857,-795,0,1757370593,15183.097381819993,81.33490580999933,50744.87908656001 2025-09-08,22:29:55.000,251,11017853,-795,0,1757370594,15183.117590749993,81.27851277000445,50744.816202480004 2025-09-08,22:29:56.000,251,11017855,-795,0,1757370595,15183.137799679993,81.24326712000038,50744.79524112 2025-09-08,22:29:57.000,251,11017836,-795,0,1757370596,15183.191690159998,81.2573653799991,50744.77427976 2025-09-08,22:29:58.000,251,11017845,-795,0,1757370597,15183.205162779988,81.2573653799991,50744.78825400001 2025-09-08,22:29:59.000,251,11017848,-795,0,1757370598,15183.238844329993,81.37720059000276,50744.78825400001 2025-09-08,22:30:00.000,251,11017824,-795,0,1757370599,15183.232108019998,81.46179015000234,50744.816202480004 2025-09-08,22:30:01.000,251,11017874,-795,0,1757370600,15183.259053259993,81.60982188000344,50744.837163840006 2025-09-08,22:30:02.000,251,11017862,-795,0,1757370601,15183.279262189993,81.7155588300011,50744.73934416001 2025-09-08,22:30:03.000,251,11017883,-795,0,1757370602,15183.312943739998,81.91293446999771,50744.80921536001 2025-09-08,22:30:04.000,251,11017828,-795,0,1757370603,15183.178217539993,82.0609661999988,50744.8930608 2025-09-08,22:30:05.000,251,11017841,-795,0,1757370604,15183.090645509998,82.29358748999948,50744.718382800005 2025-09-08,22:30:06.000,251,11017872,-795,0,1757370605,15183.016546099992,82.43457009000122,50744.550691920005 2025-09-08,22:30:07.000,251,11017868,-795,0,1757370606,15183.036755029992,82.56850356000359,50744.65549872 2025-09-08,22:30:08.000,251,11017846,-795,0,1757370607,15183.009809789997,82.68128964000061,50744.48780784 2025-09-08,22:30:09.000,251,11017854,-795,0,1757370608,15182.962655620002,82.75883007000084,50744.47383360001 2025-09-08,22:30:10.000,251,11017917,-795,0,1757370609,15182.928974069997,82.77292832999956,50744.45287224001 2025-09-08,22:30:11.000,251,11017867,-795,0,1757370610,15182.922237760002,82.73768268000276,50744.56466616 2025-09-08,22:30:12.000,251,11017893,-795,0,1757370611,15182.848138349997,82.68128964000061,50744.40396240001 2025-09-08,22:30:13.000,251,11017879,-795,0,1757370612,15182.787511559996,82.49096313000337,50744.54370480001 2025-09-08,22:30:14.000,251,11017866,-795,0,1757370613,15182.720148460001,82.33588227000291,50744.55767904 2025-09-08,22:30:15.000,251,11017867,-795,0,1757370614,15182.686466909996,82.04686794000008,50744.5087692 2025-09-08,22:30:16.000,251,11017883,-795,0,1757370615,15182.666257979996,81.87063969000155,50744.52274344001 2025-09-08,22:30:17.000,251,11017852,-795,0,1757370616,15182.65952167,81.62392014000216,50744.53671768 2025-09-08,22:30:18.000,251,11017873,-795,0,1757370617,15182.605631189996,81.46179015000234,50744.56466616 2025-09-08,22:30:19.000,251,11017879,-795,0,1757370618,15182.63257642999,81.29261103000317,50744.66248584001 2025-09-08,22:30:20.000,251,11017851,-795,0,1757370619,15182.65952167,81.15162843000144,50744.69742144 2025-09-08,22:30:21.000,251,11017871,-795,0,1757370620,15182.693203219991,81.05294061000313,50744.61357600001 2025-09-08,22:30:22.000,251,11017883,-795,0,1757370621,15182.760566320001,80.98244931000227,50744.55767904 2025-09-08,22:30:23.000,251,11017850,-795,0,1757370622,15182.841402040001,81.07408800000121,50744.62755024 2025-09-08,22:30:24.000,251,11017870,-795,0,1757370623,15182.902028830002,81.2221197300023,50744.62755024 2025-09-08,22:30:25.000,251,11017903,-795,0,1757370624,15182.982864550002,81.32785667999997,50744.62755024 2025-09-08,22:30:26.000,251,11017858,-795,0,1757370625,15183.090645509998,81.52523232000385,50744.550691920005 2025-09-08,22:30:27.000,251,11017848,-795,0,1757370626,15183.184953849988,81.70146057000238,50744.61357600001 2025-09-08,22:30:28.000,251,11017901,-795,0,1757370627,15183.279262189993,81.89178707999963,50744.648511600004 2025-09-08,22:30:29.000,251,11017817,-795,0,1757370628,15183.319680049994,82.13145749999967,50744.62056312001 2025-09-08,22:30:30.000,251,11017874,-795,0,1757370629,15183.306207429989,82.3076857499982,50744.550691920005 2025-09-08,22:30:31.000,251,11017836,-795,0,1757370630,15183.232108019998,82.49801226000272,50744.61357600001 2025-09-08,22:30:32.000,251,11017876,-795,0,1757370631,15183.137799679993,82.68833876999997,50744.51575632 2025-09-08,22:30:33.000,251,11017851,-795,0,1757370632,15183.097381819993,82.80112485000427,50744.66248584001 2025-09-08,22:30:34.000,251,11017810,-795,0,1757370633,15183.023282410002,82.8786652800045,50744.59261464001 2025-09-08,22:30:35.000,251,11017886,-795,0,1757370634,15182.962655620002,82.89276354000322,50744.57165328001 2025-09-08,22:30:36.000,251,11017838,-795,0,1757370635,15182.922237760002,82.85046875999979,50744.64152448001 2025-09-08,22:30:37.000,251,11017834,-795,0,1757370636,15182.848138349997,82.87161614999786,50744.60658888 2025-09-08,22:30:38.000,251,11017851,-795,0,1757370637,15182.854874659992,82.80817398000363,50744.648511600004 2025-09-08,22:30:39.000,251,11017853,-795,0,1757370638,15182.861610970001,82.70948615999805,50744.73235704 2025-09-08,22:30:40.000,251,11017892,-795,0,1757370639,15182.875083589992,82.55440530000487,50744.73934416001 2025-09-08,22:30:41.000,251,11017878,-795,0,1757370640,15182.895292519992,82.39227530999779,50744.70440856 2025-09-08,22:30:42.000,251,11017851,-795,0,1757370641,15182.888556209997,82.19489967000118,50744.5786404 2025-09-08,22:30:43.000,251,11017848,-795,0,1757370642,15182.915501449992,82.025720550002,50744.78825400001 2025-09-08,22:30:44.000,251,11017911,-795,0,1757370643,15182.922237760002,81.87768882000091,50744.71139568001 2025-09-08,22:30:45.000,251,11017881,-795,0,1757370644,15182.928974069997,81.70146057000238,50744.781266879996 2025-09-08,22:30:46.000,251,11017882,-795,0,1757370645,15182.915501449992,81.58867448999808,50744.73934416001 2025-09-08,22:30:47.000,251,11017899,-795,0,1757370646,15182.955919309992,81.44064276000427,50744.73934416001 2025-09-08,22:30:48.000,251,11017879,-795,0,1757370647,15182.969391929997,81.44064276000427,50744.69043432001 2025-09-08,22:30:49.000,251,11017882,-795,0,1757370648,15182.955919309992,81.44064276000427,50744.76030552001 2025-09-08,22:30:50.000,251,11017856,-795,0,1757370649,15182.902028830002,81.4688392800017,50744.669472960006 2025-09-08,22:30:51.000,251,11017855,-795,0,1757370650,15182.996337169992,81.6168710100028,50744.76030552001 2025-09-08,22:30:52.000,251,11017908,-795,0,1757370651,15182.942446690002,81.79309926000133,50744.74633128 2025-09-08,22:30:53.000,251,11017880,-795,0,1757370652,15182.962655620002,81.98342576999858,50744.816202480004 2025-09-08,22:30:54.000,251,11017890,-795,0,1757370653,15182.942446690002,82.21604705999925,50744.648511600004 2025-09-08,22:30:55.000,251,11017863,-795,0,1757370654,15182.989600859997,82.4204718300025,50744.767292640005 2025-09-08,22:30:56.000,251,11017894,-795,0,1757370655,15182.989600859997,82.63194572999782,50744.69742144 2025-09-08,22:30:57.000,251,11017879,-795,0,1757370656,15182.969391929997,82.80112485000427,50744.6834472 2025-09-08,22:30:58.000,251,11017885,-795,0,1757370657,15182.942446690002,82.90686180000193,50744.66248584001 2025-09-08,22:30:59.000,251,11017883,-795,0,1757370658,15182.915501449992,82.96325484000408,50744.61357600001 2025-09-08,22:31:00.000,251,11017837,-795,0,1757370659,15182.875083589992,82.95620571000472,50744.52973056 2025-09-08,22:31:01.000,251,11017886,-795,0,1757370660,15182.854874659992,82.90686180000193,50744.648511600004 2025-09-08,22:31:02.000,251,11017865,-795,0,1757370661,15182.780775250001,82.7306335500034,50744.63453736 2025-09-08,22:31:03.000,251,11017860,-795,0,1757370662,15182.753830009991,82.6178474699991,50744.648511600004 2025-09-08,22:31:04.000,251,11017909,-795,0,1757370663,15182.720148460001,82.39227530999779,50744.65549872 2025-09-08,22:31:05.000,251,11017795,-795,0,1757370664,15182.672994289991,82.18785054000182,50744.57165328001 2025-09-08,22:31:06.000,251,11017832,-795,0,1757370665,15182.686466909996,81.95522925000114,50744.60658888 2025-09-08,22:31:07.000,251,11017861,-795,0,1757370666,15182.69993953,81.7508044799979,50744.65549872 2025-09-08,22:31:08.000,251,11017813,-795,0,1757370667,15182.767302629996,81.56047797000065,50744.669472960006 2025-09-08,22:31:09.000,251,11017866,-795,0,1757370668,15182.800984180001,81.42654449999827,50744.55767904 2025-09-08,22:31:10.000,251,11017878,-795,0,1757370669,15182.881819900002,81.35605320000468,50744.63453736 2025-09-08,22:31:11.000,251,11017920,-795,0,1757370670,15182.908765139997,81.28556190000381,50744.60658888 2025-09-08,22:31:12.000,251,11017875,-795,0,1757370671,15182.942446690002,81.2573653799991,50744.45287224001 2025-09-08,22:31:13.000,251,11017868,-795,0,1757370672,15183.050227649997,81.30670929000189,50744.45287224001 2025-09-08,22:31:14.000,251,11017805,-795,0,1757370673,15183.097381819993,81.41949536999891,50744.39697528 2025-09-08,22:31:15.000,251,11017842,-795,0,1757370674,15183.191690159998,81.52523232000385,50744.5087692 2025-09-08,22:31:16.000,251,11017866,-795,0,1757370675,15183.238844329993,81.69441144000302,50744.48780784 2025-09-08,22:31:17.000,251,11017844,-795,0,1757370676,15183.319680049994,81.84244317000412,50744.501782080006 2025-09-08,22:31:18.000,251,11017878,-795,0,1757370677,15183.312943739998,82.025720550002,50744.438898 2025-09-08,22:31:19.000,251,11017886,-795,0,1757370678,15183.360097909994,82.22309618999861,50744.41793664 2025-09-08,22:31:20.000,251,11017871,-795,0,1757370679,15183.366834219989,82.44161922000058,50744.41094952 2025-09-08,22:31:21.000,251,11017865,-795,0,1757370680,15183.360097909994,82.60374921000039,50744.438898 2025-09-08,22:31:22.000,251,11017852,-795,0,1757370681,15183.312943739998,82.69538789999933,50744.46684648 2025-09-08,22:31:23.000,251,11017828,-795,0,1757370682,15183.346625289989,82.82932137000171,50744.49479496001 2025-09-08,22:31:24.000,251,11017866,-795,0,1757370683,15183.333152669999,82.93505831999937,50744.48780784 2025-09-08,22:31:25.000,251,11017838,-795,0,1757370684,15183.292734809998,82.99145136000152,50744.383001040005 2025-09-08,22:31:26.000,251,11017867,-795,0,1757370685,15183.238844329993,83.0760409200011,50744.39697528 2025-09-08,22:31:27.000,251,11017878,-795,0,1757370686,15183.218635399993,83.05489353000303,50744.38998816 2025-09-08,22:31:28.000,251,11017819,-795,0,1757370687,15183.178217539993,83.02669700999832,50744.438898 2025-09-08,22:31:29.000,251,11017857,-795,0,1757370688,15183.104118130002,83.00554962000024,50744.501782080006 2025-09-08,22:31:30.000,251,11017868,-795,0,1757370689,15183.077172889993,82.93505831999937,50744.53671768 2025-09-08,22:31:31.000,251,11017846,-795,0,1757370690,15182.982864550002,82.8786652800045,50744.55767904 2025-09-08,22:31:32.000,251,11017828,-795,0,1757370691,15182.875083589992,82.82227224000235,50744.550691920005 2025-09-08,22:31:33.000,251,11017839,-795,0,1757370692,15182.794247869992,82.7658792000002,50744.648511600004 2025-09-08,22:31:34.000,251,11017825,-795,0,1757370693,15182.706675839996,82.70243702999869,50744.66248584001 2025-09-08,22:31:35.000,251,11017846,-795,0,1757370694,15182.57868595,82.61079833999975,50744.58562752 2025-09-08,22:31:36.000,251,11017877,-795,0,1757370695,15182.45743237,82.54735616999824,50744.6834472 2025-09-08,22:31:37.000,251,11017843,-795,0,1757370696,15182.383332959995,82.44866834999993,50744.73235704 2025-09-08,22:31:38.000,251,11017878,-795,0,1757370697,15182.31596986,82.4204718300025,50744.69043432001 2025-09-08,22:31:39.000,251,11017888,-795,0,1757370698,15182.255343069999,82.39227530999779,50744.69742144 2025-09-08,22:31:40.000,251,11017865,-795,0,1757370699,15182.255343069999,82.30063661999884,50744.66248584001 2025-09-08,22:31:41.000,251,11017856,-795,0,1757370700,15182.214925209999,82.2724401000014,50744.63453736 2025-09-08,22:31:42.000,251,11017863,-795,0,1757370701,15182.22839782999,82.22309618999861,50744.60658888 2025-09-08,22:31:43.000,251,11017837,-795,0,1757370702,15182.20818889999,82.18080141000246,50744.648511600004 2025-09-08,22:31:44.000,251,11017835,-795,0,1757370703,15182.235134139999,82.16670315000374,50744.6834472 2025-09-08,22:31:45.000,251,11017843,-795,0,1757370704,15182.262079379994,82.10326098000223,50744.62755024 2025-09-08,22:31:46.000,251,11017826,-795,0,1757370705,15182.28902461999,82.08916272000351,50744.58562752 2025-09-08,22:31:47.000,251,11017863,-795,0,1757370706,15182.35638772,82.12440837000031,50744.58562752 2025-09-08,22:31:48.000,251,11017804,-795,0,1757370707,15182.41701451,82.1737522800031,50744.53671768 2025-09-08,22:31:49.000,251,11017843,-795,0,1757370708,15182.43722344,82.23719445000461,50744.431910880005 2025-09-08,22:31:50.000,251,11017824,-795,0,1757370709,15182.53826809,82.33588227000291,50744.3690268 2025-09-08,22:31:51.000,251,11017878,-795,0,1757370710,15182.605631189996,82.41342270000314,50744.431910880005 2025-09-08,22:31:52.000,251,11017825,-795,0,1757370711,15182.646049049996,82.49801226000272,50744.35505256001 2025-09-08,22:31:53.000,251,11017801,-795,0,1757370712,15182.652785359991,82.6178474699991,50744.35505256001 2025-09-08,22:31:54.000,251,11017825,-795,0,1757370713,15182.6797306,82.75178094000148,50744.36203968 2025-09-08,22:31:55.000,251,11017854,-795,0,1757370714,15182.693203219991,82.85046875999979,50744.39697528 2025-09-08,22:31:56.000,251,11017834,-795,0,1757370715,15182.65952167,82.92800919000001,50744.2991556 2025-09-08,22:31:57.000,251,11017824,-795,0,1757370716,15182.61236749999,82.96325484000408,50744.28518136001 2025-09-08,22:31:58.000,251,11017819,-795,0,1757370717,15182.53153177999,83.01964787999896,50744.25723288001 2025-09-08,22:31:59.000,251,11017824,-795,0,1757370718,15182.464168679995,82.99145136000152,50744.2991556 2025-09-08,22:32:00.000,251,11017854,-795,0,1757370719,15182.39006926999,82.94915657999809,50744.27819424001 2025-09-08,22:32:01.000,251,11017818,-795,0,1757370720,15182.31596986,82.89981267000258,50744.29216848 2025-09-08,22:32:02.000,251,11017876,-795,0,1757370721,15182.22839782999,82.82227224000235,50744.32011696 2025-09-08,22:32:03.000,251,11017814,-795,0,1757370722,15182.167771039989,82.75178094000148,50744.313129840004 2025-09-08,22:32:04.000,251,11017838,-795,0,1757370723,15182.093671629998,82.6671913800019,50744.27819424001 2025-09-08,22:32:05.000,251,11017837,-795,0,1757370724,15182.039781149993,82.57555269000295,50744.34806544 2025-09-08,22:32:06.000,251,11017801,-795,0,1757370725,15182.012835909998,82.46276660999865,50744.313129840004 2025-09-08,22:32:07.000,251,11017832,-795,0,1757370726,15181.985890669988,82.41342270000314,50744.1943488 2025-09-08,22:32:08.000,251,11017802,-795,0,1757370727,15181.965681739988,82.34293140000227,50744.27819424001 2025-09-08,22:32:09.000,251,11017831,-795,0,1757370728,15181.979154359993,82.34293140000227,50744.24325864 2025-09-08,22:32:10.000,251,11017805,-795,0,1757370729,15181.972418049998,82.34293140000227,50744.2292844 2025-09-08,22:32:11.000,251,11017780,-795,0,1757370730,15182.039781149993,82.39227530999779,50744.24325864 2025-09-08,22:32:12.000,251,11017817,-795,0,1757370731,15182.086935319989,82.39932444000442,50744.18037456 2025-09-08,22:32:13.000,251,11017812,-795,0,1757370732,15182.18797996999,82.46276660999865,50744.27819424001 2025-09-08,22:32:14.000,251,11017790,-795,0,1757370733,15182.201452589994,82.54735616999824,50744.2292844 2025-09-08,22:32:15.000,251,11017827,-795,0,1757370734,15182.28902461999,82.65309312000318,50744.1943488 2025-09-08,22:32:16.000,251,11017820,-795,0,1757370735,15182.31596986,82.75178094000148,50744.17338744 2025-09-08,22:32:17.000,251,11017859,-795,0,1757370736,15182.37659665,82.7658792000002,50744.11749048001 2025-09-08,22:32:18.000,251,11017826,-795,0,1757370737,15182.43048712999,82.82932137000171,50744.08954200001 2025-09-08,22:32:19.000,251,11017813,-795,0,1757370738,15182.45743237,82.89276354000322,50744.1244776 2025-09-08,22:32:20.000,251,11017852,-795,0,1757370739,15182.45069605999,82.89981267000258,50744.02665792 2025-09-08,22:32:21.000,251,11017879,-795,0,1757370740,15182.49785023,82.89981267000258,50744.06159352 2025-09-08,22:32:22.000,251,11017847,-795,0,1757370741,15182.504586539995,82.8786652800045,50743.94979960001 2025-09-08,22:32:23.000,251,11017822,-795,0,1757370742,15182.57194963999,82.92800919000001,50744.02665792 2025-09-08,22:32:24.000,251,11017813,-795,0,1757370743,15182.565213329995,82.90686180000193,50744.01268368 2025-09-08,22:32:25.000,251,11017799,-795,0,1757370744,15182.59889488,82.89981267000258,50744.08255488 2025-09-08,22:32:26.000,251,11017845,-795,0,1757370745,15182.59215856999,82.92800919000001,50744.11749048001 2025-09-08,22:32:27.000,251,11017843,-795,0,1757370746,15182.585422259996,82.95620571000472,50744.13146472 2025-09-08,22:32:28.000,251,11017826,-795,0,1757370747,15182.57868595,82.94210744999873,50744.10351624 2025-09-08,22:32:29.000,251,11017811,-795,0,1757370748,15182.605631189996,82.98440223000216,50744.13845184001 2025-09-08,22:32:30.000,251,11017847,-795,0,1757370749,15182.55174070999,83.02669700999832,50744.047619280005 2025-09-08,22:32:31.000,251,11017812,-795,0,1757370750,15182.61910381,83.1112865699979,50744.047619280005 2025-09-08,22:32:32.000,251,11017789,-795,0,1757370751,15182.55847702,83.13243396000325,50743.94979960001 2025-09-08,22:32:33.000,251,11017827,-795,0,1757370752,15182.59215856999,83.20292526000412,50744.02665792 2025-09-08,22:32:34.000,251,11017865,-795,0,1757370753,15182.57868595,83.25226916999964,50743.998709440006 2025-09-08,22:32:35.000,251,11017818,-795,0,1757370754,15182.57868595,83.23817091000092,50743.95678672 2025-09-08,22:32:36.000,251,11017821,-795,0,1757370755,15182.57194963999,83.25226916999964,50743.9847352 2025-09-08,22:32:37.000,251,11017821,-795,0,1757370756,15182.545004399995,83.259318299999,50743.95678672 2025-09-08,22:32:38.000,251,11017847,-795,0,1757370757,15182.4776413,83.23112178000156,50743.977748080004 2025-09-08,22:32:39.000,251,11017839,-795,0,1757370758,15182.41027819999,83.24522004000028,50743.998709440006 2025-09-08,22:32:40.000,251,11017843,-795,0,1757370759,15182.34965140999,83.20292526000412,50743.99172232001 2025-09-08,22:32:41.000,251,11017811,-795,0,1757370760,15182.26881568999,83.19587613000476,50743.97076096001 2025-09-08,22:32:42.000,251,11017808,-795,0,1757370761,15182.174507349999,83.1253848300039,50743.879928400005 2025-09-08,22:32:43.000,251,11017825,-795,0,1757370762,15182.100407939994,83.1253848300039,50743.88691552 2025-09-08,22:32:44.000,251,11017816,-795,0,1757370763,15182.053253769998,83.16063048000069,50743.9847352 2025-09-08,22:32:45.000,251,11017793,-795,0,1757370764,15182.026308529988,83.2240726500022,50743.998709440006 2025-09-08,22:32:46.000,251,11017827,-795,0,1757370765,15182.006099599988,83.25226916999964,50743.914864 2025-09-08,22:32:47.000,251,11017833,-795,0,1757370766,15181.985890669988,83.28751482000371,50743.9847352 2025-09-08,22:32:48.000,251,11017812,-795,0,1757370767,15182.006099599988,83.41439915999945,50743.96377384 2025-09-08,22:32:49.000,251,11017796,-795,0,1757370768,15182.046517459989,83.48489046000032,50743.928838240005 2025-09-08,22:32:50.000,251,11017862,-795,0,1757370769,15182.053253769998,83.54128350000246,50743.9847352 2025-09-08,22:32:51.000,251,11017817,-795,0,1757370770,15182.093671629998,83.62587306000205,50743.998709440006 2025-09-08,22:32:52.000,251,11017837,-795,0,1757370771,15182.039781149993,83.63292219000141,50743.87294128001 2025-09-08,22:32:53.000,251,11017821,-795,0,1757370772,15182.080199009994,83.717511750001,50744.13146472 2025-09-08,22:32:54.000,251,11017833,-795,0,1757370773,15182.053253769998,83.75275739999779,50744.06858064001 2025-09-08,22:32:55.000,251,11017858,-795,0,1757370774,15182.127353179989,83.6822661000042,50744.13146472 2025-09-08,22:32:56.000,251,11017863,-795,0,1757370775,15182.093671629998,83.73161000999971,50744.18037456 2025-09-08,22:32:57.000,251,11017831,-795,0,1757370776,15182.080199009994,83.717511750001,50744.11749048001 2025-09-08,22:32:58.000,251,11017840,-795,0,1757370777,15182.046517459989,83.61882393000269,50744.18037456 2025-09-08,22:32:59.000,251,11017819,-795,0,1757370778,15181.958945429993,83.59062740999798,50744.215310160005 2025-09-08,22:33:00.000,251,11017824,-795,0,1757370779,15181.864637090002,83.52718524000375,50744.15242608 2025-09-08,22:33:01.000,251,11017825,-795,0,1757370780,15181.763592440002,83.41439915999945,50744.15941320001 2025-09-08,22:33:02.000,251,11017835,-795,0,1757370781,15181.696229339992,83.30866221000178,50744.06159352 2025-09-08,22:33:03.000,251,11017811,-795,0,1757370782,15181.662547790002,83.259318299999,50744.02665792 2025-09-08,22:33:04.000,251,11017844,-795,0,1757370783,15181.696229339992,83.23817091000092,50744.01967080001 2025-09-08,22:33:05.000,251,11017812,-795,0,1757370784,15181.682756720002,83.18882699999813,50744.06858064001 2025-09-08,22:33:06.000,251,11017839,-795,0,1757370785,15181.676020409992,83.18882699999813,50744.06858064001 2025-09-08,22:33:07.000,251,11017813,-795,0,1757370786,15181.682756720002,83.17472873999941,50744.07556776 2025-09-08,22:33:08.000,251,11017815,-795,0,1757370787,15181.642338860001,83.259318299999,50744.047619280005 2025-09-08,22:33:09.000,251,11017810,-795,0,1757370788,15181.554766829991,83.30866221000178,50743.95678672 2025-09-08,22:33:10.000,251,11017873,-795,0,1757370789,15181.48066742,83.40030090000073,50743.90088976001 2025-09-08,22:33:11.000,251,11017887,-795,0,1757370790,15181.426776939996,83.46374307000224,50743.914864 2025-09-08,22:33:12.000,251,11017817,-795,0,1757370791,15181.3998317,83.63292219000141,50743.78909584 2025-09-08,22:33:13.000,251,11017811,-795,0,1757370792,15181.48066742,83.75980653000443,50743.86595416 2025-09-08,22:33:14.000,251,11017829,-795,0,1757370793,15181.473931109991,83.94308391000231,50743.87294128001 2025-09-08,22:33:15.000,251,11017833,-795,0,1757370794,15181.487403729996,84.04882085999998,50743.998709440006 2025-09-08,22:33:16.000,251,11017843,-795,0,1757370795,15181.467194799996,84.1263612900002,50743.9847352 2025-09-08,22:33:17.000,251,11017797,-795,0,1757370796,15181.446985869996,84.21799997999915,50743.928838240005 2025-09-08,22:33:18.000,251,11017795,-795,0,1757370797,15181.467194799996,84.26029476000258,50743.92185112001 2025-09-08,22:33:19.000,251,11017802,-795,0,1757370798,15181.406568009996,84.28849128000002,50743.93582536 2025-09-08,22:33:20.000,251,11017801,-795,0,1757370799,15181.35941384,84.24619650000386,50743.95678672 2025-09-08,22:33:21.000,251,11017865,-795,0,1757370800,15181.285314429995,84.16160694000428,50743.9847352 2025-09-08,22:33:22.000,251,11017847,-795,0,1757370801,15181.204478709995,84.08406651000405,50743.914864 2025-09-08,22:33:23.000,251,11017824,-795,0,1757370802,15181.265105499995,83.99242781999783,50743.9847352 2025-09-08,22:33:24.000,251,11017798,-795,0,1757370803,15181.25836919,83.91488739000488,50744.01268368 2025-09-08,22:33:25.000,251,11017853,-795,0,1757370804,15181.29205073999,83.76685566000378,50744.02665792 2025-09-08,22:33:26.000,251,11017838,-795,0,1757370805,15181.29878705,83.61882393000269,50743.977748080004 2025-09-08,22:33:27.000,251,11017802,-795,0,1757370806,15181.27857812,83.60472567000397,50743.95678672 2025-09-08,22:33:28.000,251,11017849,-795,0,1757370807,15181.29205073999,83.50603784999839,50743.998709440006 2025-09-08,22:33:29.000,251,11017812,-795,0,1757370808,15181.31225966999,83.52013611000439,50744.047619280005 2025-09-08,22:33:30.000,251,11017847,-795,0,1757370809,15181.29205073999,83.52718524000375,50744.01268368 2025-09-08,22:33:31.000,251,11017852,-795,0,1757370810,15181.29205073999,83.59767654000461,50743.977748080004 2025-09-08,22:33:32.000,251,11017828,-795,0,1757370811,15181.305523359995,83.66111870999885,50743.94281248001 2025-09-08,22:33:33.000,251,11017844,-795,0,1757370812,15181.31899598,83.75980653000443,50743.9847352 2025-09-08,22:33:34.000,251,11017777,-795,0,1757370813,15181.345941219995,83.93603478000296,50744.01967080001 2025-09-08,22:33:35.000,251,11017864,-795,0,1757370814,15181.39309538999,84.04882085999998,50744.10351624 2025-09-08,22:33:36.000,251,11017861,-795,0,1757370815,15181.446985869996,84.14045954999892,50744.03364504 2025-09-08,22:33:37.000,251,11017869,-795,0,1757370816,15181.433513249991,84.28849128000002,50744.04063216001 2025-09-08,22:33:38.000,251,11017834,-795,0,1757370817,15181.3998317,84.34488432000217,50744.03364504 2025-09-08,22:33:39.000,251,11017800,-795,0,1757370818,15181.386359079996,84.38012996999896,50744.03364504 2025-09-08,22:33:40.000,251,11017841,-795,0,1757370819,15181.406568009996,84.45767039999919,50743.99172232001 2025-09-08,22:33:41.000,251,11017829,-795,0,1757370820,15181.426776939996,84.43652301000111,50744.08954200001 2025-09-08,22:33:42.000,251,11017859,-795,0,1757370821,15181.386359079996,84.35898258000088,50744.06858064001 2025-09-08,22:33:43.000,251,11017855,-795,0,1757370822,15181.37288645999,84.3096386699981,50744.11050336001 2025-09-08,22:33:44.000,251,11017822,-795,0,1757370823,15181.29878705,84.175705200003,50744.17338744 2025-09-08,22:33:45.000,251,11017854,-795,0,1757370824,15181.265105499995,84.03472260000126,50744.18037456 2025-09-08,22:33:46.000,251,11017823,-795,0,1757370825,15181.27857812,83.95718217000103,50744.15242608 2025-09-08,22:33:47.000,251,11017840,-795,0,1757370826,15181.224687639995,83.85144522000337,50744.20832304001 2025-09-08,22:33:48.000,251,11017847,-795,0,1757370827,15181.224687639995,83.75980653000443,50744.20832304001 2025-09-08,22:33:49.000,251,11017828,-795,0,1757370828,15181.265105499995,83.73865913999907,50744.25723288001 2025-09-08,22:33:50.000,251,11017815,-795,0,1757370829,15181.25163287999,83.70341349000228,50744.166400320006 2025-09-08,22:33:51.000,251,11017843,-795,0,1757370830,15181.27857812,83.78800305000186,50744.15242608 2025-09-08,22:33:52.000,251,11017805,-795,0,1757370831,15181.29878705,83.86554348000209,50744.01967080001 2025-09-08,22:33:53.000,251,11017848,-795,0,1757370832,15181.366150149996,83.95013304000167,50744.01268368 2025-09-08,22:33:54.000,251,11017832,-795,0,1757370833,15181.467194799996,84.0629191199987,50743.95678672 2025-09-08,22:33:55.000,251,11017809,-795,0,1757370834,15181.534557899991,84.21799997999915,50743.85896704 2025-09-08,22:33:56.000,251,11017850,-795,0,1757370835,15181.561503140001,84.38717909999832,50743.86595416 2025-09-08,22:33:57.000,251,11017860,-795,0,1757370836,15181.554766829991,84.54930908999813,50743.79608296 2025-09-08,22:33:58.000,251,11017863,-795,0,1757370837,15181.554766829991,84.67619343000115,50743.740186 2025-09-08,22:33:59.000,251,11017823,-795,0,1757370838,15181.541294210001,84.81012690000352,50743.71922464 2025-09-08,22:34:00.000,251,11017792,-795,0,1757370839,15181.514348969991,84.85947080999904,50743.76813448 2025-09-08,22:34:01.000,251,11017832,-795,0,1757370840,15181.467194799996,84.91586385000119,50743.80307008001 2025-09-08,22:34:02.000,251,11017825,-795,0,1757370841,15181.467194799996,84.8312742900016,50743.712237520005 2025-09-08,22:34:03.000,251,11017848,-795,0,1757370842,15181.426776939996,84.73963560000266,50743.740186 2025-09-08,22:34:04.000,251,11017832,-795,0,1757370843,15181.39309538999,84.5845547400022,50743.740186 2025-09-08,22:34:05.000,251,11017858,-795,0,1757370844,15181.35267752999,84.36603171000024,50743.77512160001 2025-09-08,22:34:06.000,251,11017856,-795,0,1757370845,15181.27857812,84.15455781000492,50743.831018560006 2025-09-08,22:34:07.000,251,11017845,-795,0,1757370846,15181.25163287999,83.8796417400008,50743.879928400005 2025-09-08,22:34:08.000,251,11017792,-795,0,1757370847,15181.17753347,83.63292219000141,50743.879928400005 2025-09-08,22:34:09.000,251,11017795,-795,0,1757370848,15181.204478709995,83.45669394000288,50743.93582536 2025-09-08,22:34:10.000,251,11017778,-795,0,1757370849,15181.15732454,83.30161308000243,50743.96377384 2025-09-08,22:34:11.000,251,11017843,-795,0,1757370850,15181.143851919995,83.17472873999941,50744.08954200001 2025-09-08,22:34:12.000,251,11017868,-795,0,1757370851,15181.08996143999,83.13243396000325,50744.00569656 2025-09-08,22:34:13.000,251,11017857,-795,0,1757370852,15181.17079715999,83.13243396000325,50744.08255488 2025-09-08,22:34:14.000,251,11017777,-795,0,1757370853,15181.224687639995,83.23817091000092,50743.97076096001 2025-09-08,22:34:15.000,251,11017825,-795,0,1757370854,15181.325732289995,83.4214482899988,50744.04063216001 2025-09-08,22:34:16.000,251,11017856,-795,0,1757370855,15181.35941384,83.59767654000461,50743.93582536 2025-09-08,22:34:17.000,251,11017874,-795,0,1757370856,15181.41330431999,83.83029782999802,50743.977748080004 2025-09-08,22:34:18.000,251,11017825,-795,0,1757370857,15181.433513249991,84.09111564000341,50743.88691552 2025-09-08,22:34:19.000,251,11017840,-795,0,1757370858,15181.48066742,84.35898258000088,50743.89390264 2025-09-08,22:34:20.000,251,11017870,-795,0,1757370859,15181.50087635,84.60570213000028,50743.85896704 2025-09-08,22:34:21.000,251,11017866,-795,0,1757370860,15181.507612659996,84.85242167999968,50743.831018560006 2025-09-08,22:34:22.000,251,11017826,-795,0,1757370861,15181.46045849,85.077993840001,50743.80307008001 2025-09-08,22:34:23.000,251,11017834,-795,0,1757370862,15181.426776939996,85.2260255700021,50743.85896704 2025-09-08,22:34:24.000,251,11017863,-795,0,1757370863,15181.35267752999,85.31061513000168,50743.85197992001 2025-09-08,22:34:25.000,251,11017787,-795,0,1757370864,15181.204478709995,85.35995904000447,50743.92185112001 2025-09-08,22:34:26.000,251,11017865,-795,0,1757370865,15181.08996143999,85.29651687000296,50743.879928400005 2025-09-08,22:34:27.000,251,11017879,-795,0,1757370866,15180.975444169999,85.18373078999866,50743.85197992001 2025-09-08,22:34:28.000,251,11017847,-795,0,1757370867,15180.887872139989,85.01455166999949,50743.86595416 2025-09-08,22:34:29.000,251,11017824,-795,0,1757370868,15180.807036419988,84.81012690000352,50743.85896704 2025-09-08,22:34:30.000,251,11017853,-795,0,1757370869,15180.699255459993,84.63389864999772,50743.914864 2025-09-08,22:34:31.000,251,11017865,-795,0,1757370870,15180.665573910002,84.41537562000303,50743.97076096001 2025-09-08,22:34:32.000,251,11017840,-795,0,1757370871,15180.631892359997,84.16160694000428,50743.914864 2025-09-08,22:34:33.000,251,11017888,-795,0,1757370872,15180.685782840003,83.91488739000488,50743.998709440006 2025-09-08,22:34:34.000,251,11017852,-795,0,1757370873,15180.699255459993,83.72456088000035,50744.02665792 2025-09-08,22:34:35.000,251,11017855,-795,0,1757370874,15180.773354869998,83.54833263000182,50744.07556776 2025-09-08,22:34:36.000,251,11017867,-795,0,1757370875,15180.780091179993,83.34390785999858,50744.06159352 2025-09-08,22:34:37.000,251,11017844,-795,0,1757370876,15180.813772729998,83.27341655999771,50743.99172232001 2025-09-08,22:34:38.000,251,11017830,-795,0,1757370877,15180.827245349989,83.19587613000476,50743.87294128001 2025-09-08,22:34:39.000,251,11017850,-795,0,1757370878,15180.847454279989,83.16767961000005,50743.82403144001 2025-09-08,22:34:40.000,251,11017826,-795,0,1757370879,15180.901344759994,83.16767961000005,50743.79608296 2025-09-08,22:34:41.000,251,11017843,-795,0,1757370880,15180.935026309999,83.259318299999,50743.76813448 2025-09-08,22:34:42.000,251,11017829,-795,0,1757370881,15180.894608449998,83.38620264000201,50743.57948224 2025-09-08,22:34:43.000,251,11017826,-795,0,1757370882,15180.955235239999,83.55538176000118,50743.70525040001 2025-09-08,22:34:44.000,251,11017812,-795,0,1757370883,15180.941762619994,83.67521697000484,50743.67730192 2025-09-08,22:34:45.000,251,11017845,-795,0,1757370884,15180.847454279989,83.86554348000209,50743.614417840006 2025-09-08,22:34:46.000,251,11017833,-795,0,1757370885,15180.807036419988,84.01357521000318,50743.593456480005 2025-09-08,22:34:47.000,251,11017892,-795,0,1757370886,15180.746409629988,84.175705200003,50743.65634056001 2025-09-08,22:34:48.000,251,11017844,-795,0,1757370887,15180.692519149998,84.36603171000024,50743.65634056001 2025-09-08,22:34:49.000,251,11017861,-795,0,1757370888,15180.631892359997,84.45767039999919,50743.64935344 2025-09-08,22:34:50.000,251,11017858,-795,0,1757370889,15180.625156050002,84.57750561000285,50743.67730192 2025-09-08,22:34:51.000,251,11017818,-795,0,1757370890,15180.591474499997,84.69029168999987,50743.62839208 2025-09-08,22:34:52.000,251,11017856,-795,0,1757370891,15180.463484610002,84.76078299000073,50743.57249512 2025-09-08,22:34:53.000,251,11017836,-795,0,1757370892,15180.483693540002,84.81012690000352,50743.69826328 2025-09-08,22:34:54.000,251,11017863,-795,0,1757370893,15180.456748299992,84.81717603000288,50743.6703148 2025-09-08,22:34:55.000,251,11017876,-795,0,1757370894,15180.470220919997,84.80307777000417,50743.69826328 2025-09-08,22:34:56.000,251,11017824,-795,0,1757370895,15180.450011989997,84.78193037999881,50743.71922464 2025-09-08,22:34:57.000,251,11017893,-795,0,1757370896,15180.510638779997,84.75373386000138,50743.80307008001 2025-09-08,22:34:58.000,251,11017864,-795,0,1757370897,15180.483693540002,84.77488124999945,50743.79608296 2025-09-08,22:34:59.000,251,11017850,-795,0,1757370898,15180.483693540002,84.70438994999859,50743.8449928 2025-09-08,22:35:00.000,251,11017861,-795,0,1757370899,15180.416330439992,84.69029168999987,50743.810057200004 2025-09-08,22:35:01.000,251,11017820,-795,0,1757370900,15180.308549479996,84.5845547400022,50743.80307008001 2025-09-08,22:35:02.000,251,11017823,-795,0,1757370901,15180.26139531,84.44357214000047,50743.62839208 2025-09-08,22:35:03.000,251,11017841,-795,0,1757370902,15180.322022100001,84.39422822999768,50743.64935344 2025-09-08,22:35:04.000,251,11017848,-795,0,1757370903,15180.375912579992,84.28144215000066,50743.614417840006 2025-09-08,22:35:05.000,251,11017859,-795,0,1757370904,15180.402857820001,84.16160694000428,50743.614417840006 2025-09-08,22:35:06.000,251,11017850,-795,0,1757370905,15180.375912579992,84.04177173000062,50743.65634056001 2025-09-08,22:35:07.000,251,11017862,-795,0,1757370906,15180.389385199996,83.9289856500036,50743.63537920001 2025-09-08,22:35:08.000,251,11017888,-795,0,1757370907,15180.315285789991,83.80210131000058,50743.63537920001 2025-09-08,22:35:09.000,251,11017845,-795,0,1757370908,15180.24118638,83.6681678399982,50743.57249512 2025-09-08,22:35:10.000,251,11017770,-795,0,1757370909,15180.16035066,83.47784133000096,50743.544546640005 2025-09-08,22:35:11.000,251,11017828,-795,0,1757370910,15180.106460179995,83.46374307000224,50743.48864968001 2025-09-08,22:35:12.000,251,11017802,-795,0,1757370911,15180.09972387,83.38620264000201,50743.48864968001 2025-09-08,22:35:13.000,251,11017885,-795,0,1757370912,15180.14014173,83.32980959999986,50743.50961104 2025-09-08,22:35:14.000,251,11017846,-795,0,1757370913,15180.247922689996,83.36505525000393,50743.43275272 2025-09-08,22:35:15.000,251,11017834,-795,0,1757370914,15180.28160424,83.41439915999945,50743.55153376 2025-09-08,22:35:16.000,251,11017841,-795,0,1757370915,15180.301813170001,83.50603784999839,50743.4607012 2025-09-08,22:35:17.000,251,11017876,-795,0,1757370916,15180.328758409996,83.5694800199999,50743.46768832001 2025-09-08,22:35:18.000,251,11017857,-795,0,1757370917,15180.375912579992,83.71046262000164,50743.34192016 2025-09-08,22:35:19.000,251,11017825,-795,0,1757370918,15180.483693540002,83.87259261000145,50743.38384288 2025-09-08,22:35:20.000,251,11017849,-795,0,1757370919,15180.692519149998,84.0629191199987,50743.34890728001 2025-09-08,22:35:21.000,251,11017842,-795,0,1757370920,15180.786827489988,84.25324563000322,50743.34192016 2025-09-08,22:35:22.000,251,11017853,-795,0,1757370921,15180.854190589998,84.45062126999983,50743.376855760005 2025-09-08,22:35:23.000,251,11017851,-795,0,1757370922,15180.968707859989,84.59160387000156,50743.39781712001 2025-09-08,22:35:24.000,251,11017839,-795,0,1757370923,15181.07648882,84.7325864700033,50743.48864968001 2025-09-08,22:35:25.000,251,11017852,-795,0,1757370924,15181.143851919995,84.7960286400048,50743.45371408 2025-09-08,22:35:26.000,251,11017822,-795,0,1757370925,15181.05627989,84.85947080999904,50743.48864968001 2025-09-08,22:35:27.000,251,11017838,-795,0,1757370926,15181.015862029999,84.8312742900016,50743.4607012 2025-09-08,22:35:28.000,251,11017838,-795,0,1757370927,15180.975444169999,84.75373386000138,50743.474675440004 2025-09-08,22:35:29.000,251,11017834,-795,0,1757370928,15180.901344759994,84.66914430000179,50743.50961104 2025-09-08,22:35:30.000,251,11017844,-795,0,1757370929,15180.854190589998,84.55635822000477,50743.50961104 2025-09-08,22:35:31.000,251,11017834,-795,0,1757370930,15180.813772729998,84.43652301000111,50743.6004436 2025-09-08,22:35:32.000,251,11017873,-795,0,1757370931,15180.766618559988,84.26029476000258,50743.56550800001 2025-09-08,22:35:33.000,251,11017824,-795,0,1757370932,15180.827245349989,84.175705200003,50743.67730192 2025-09-08,22:35:34.000,251,11017816,-795,0,1757370933,15180.867663209989,84.10521390000213,50743.663327680006 2025-09-08,22:35:35.000,251,11017883,-795,0,1757370934,15180.854190589998,84.02062434000254,50743.69826328 2025-09-08,22:35:36.000,251,11017832,-795,0,1757370935,15180.840717969993,83.95013304000167,50743.72621176 2025-09-08,22:35:37.000,251,11017875,-795,0,1757370936,15180.833981659998,83.90078912999888,50743.6703148 2025-09-08,22:35:38.000,251,11017846,-795,0,1757370937,15180.847454279989,83.9289856500036,50743.73319888001 2025-09-08,22:35:39.000,251,11017795,-795,0,1757370938,15180.820509039993,83.96423130000039,50743.6703148 2025-09-08,22:35:40.000,251,11017843,-795,0,1757370939,15180.860926899994,84.09111564000341,50743.77512160001 2025-09-08,22:35:41.000,251,11017859,-795,0,1757370940,15180.867663209989,84.20390172000043,50743.78909584 2025-09-08,22:35:42.000,251,11017846,-795,0,1757370941,15180.847454279989,84.35193345000152,50743.62140496 2025-09-08,22:35:43.000,251,11017883,-795,0,1757370942,15180.914817379999,84.5211125700007,50743.68428904001 2025-09-08,22:35:44.000,251,11017838,-795,0,1757370943,15180.921553689994,84.66914430000179,50743.71922464 2025-09-08,22:35:45.000,251,11017848,-795,0,1757370944,15180.901344759994,84.84537255000032,50743.70525040001 2025-09-08,22:35:46.000,251,11017846,-795,0,1757370945,15180.860926899994,84.94406036999862,50743.63537920001 2025-09-08,22:35:47.000,251,11017843,-795,0,1757370946,15180.820509039993,85.02160079999885,50743.6703148 2025-09-08,22:35:48.000,251,11017829,-795,0,1757370947,15180.807036419988,85.09209209999972,50743.6703148 2025-09-08,22:35:49.000,251,11017826,-795,0,1757370948,15180.746409629988,85.09209209999972,50743.64935344 2025-09-08,22:35:50.000,251,11017879,-795,0,1757370949,15180.726200699988,85.077993840001,50743.60743072001 2025-09-08,22:35:51.000,251,11017849,-795,0,1757370950,15180.712728079998,85.0427481900042,50743.64935344 2025-09-08,22:35:52.000,251,11017809,-795,0,1757370951,15180.625156050002,84.91586385000119,50743.55153376 2025-09-08,22:35:53.000,251,11017826,-795,0,1757370952,15180.604947120002,84.84537255000032,50743.642366320004 2025-09-08,22:35:54.000,251,11017857,-795,0,1757370953,15180.578001879992,84.69029168999987,50743.6703148 2025-09-08,22:35:55.000,251,11017839,-795,0,1757370954,15180.557792949992,84.54930908999813,50743.69826328 2025-09-08,22:35:56.000,251,11017837,-795,0,1757370955,15180.584738190002,84.42947388000175,50743.68428904001 2025-09-08,22:35:57.000,251,11017843,-795,0,1757370956,15180.598210809992,84.35898258000088,50743.68428904001 2025-09-08,22:35:58.000,251,11017852,-795,0,1757370957,15180.578001879992,84.26734389000194,50743.663327680006 2025-09-08,22:35:59.000,251,11017823,-795,0,1757370958,15180.625156050002,84.26029476000258,50743.69127616 2025-09-08,22:36:00.000,251,11017833,-795,0,1757370959,15180.652101289998,84.25324563000322,50743.68428904001 2025-09-08,22:36:01.000,251,11017857,-795,0,1757370960,15180.705991769988,84.24619650000386,50743.69127616 2025-09-08,22:36:02.000,251,11017824,-795,0,1757370961,15180.672310219998,84.28849128000002,50743.53755952001 2025-09-08,22:36:03.000,251,11017872,-795,0,1757370962,15180.712728079998,84.39422822999768,50743.6004436 2025-09-08,22:36:04.000,251,11017807,-795,0,1757370963,15180.685782840003,84.52816170000006,50743.57249512 2025-09-08,22:36:05.000,251,11017815,-795,0,1757370964,15180.665573910002,84.64799691000371,50743.52358528 2025-09-08,22:36:06.000,251,11017847,-795,0,1757370965,15180.658837599993,84.74668473000202,50743.50961104 2025-09-08,22:36:07.000,251,11017828,-795,0,1757370966,15180.638628669993,84.85947080999904,50743.495636800006 2025-09-08,22:36:08.000,251,11017821,-795,0,1757370967,15180.578001879992,84.9793060200027,50743.43275272 2025-09-08,22:36:09.000,251,11017826,-795,0,1757370968,15180.544320330002,85.03569906000484,50743.4607012 2025-09-08,22:36:10.000,251,11017845,-795,0,1757370969,15180.423066750001,85.04979732000356,50743.38384288 2025-09-08,22:36:11.000,251,11017828,-795,0,1757370970,15180.402857820001,85.05684645000292,50743.48166256 2025-09-08,22:36:12.000,251,11017825,-795,0,1757370971,15180.274867929991,85.09209209999972,50743.36986864001 2025-09-08,22:36:13.000,251,11017824,-795,0,1757370972,15180.22097745,85.03569906000484,50743.41179136 2025-09-08,22:36:14.000,251,11017834,-795,0,1757370973,15180.167086969996,85.01455166999949,50743.46768832001 2025-09-08,22:36:15.000,251,11017836,-795,0,1757370974,15180.086251249995,84.9299621099999,50743.39083 2025-09-08,22:36:16.000,251,11017794,-795,0,1757370975,15179.9178435,84.80307777000417,50743.327945920006 2025-09-08,22:36:17.000,251,11017847,-795,0,1757370976,15179.87742564,84.78897950999817,50743.3558944 2025-09-08,22:36:18.000,251,11017867,-795,0,1757370977,15179.944788739995,84.71848821000458,50743.258074720005 2025-09-08,22:36:19.000,251,11017822,-795,0,1757370978,15180.11319648999,84.66914430000179,50743.376855760005 2025-09-08,22:36:20.000,251,11017824,-795,0,1757370979,15180.28160424,84.619800389999,50743.34890728001 2025-09-08,22:36:21.000,251,11017826,-795,0,1757370980,15180.389385199996,84.59865300000092,50743.51659816001 2025-09-08,22:36:22.000,251,11017820,-795,0,1757370981,15180.443275680002,84.56340735000413,50743.446726960006 2025-09-08,22:36:23.000,251,11017845,-795,0,1757370982,15180.551056639997,84.57750561000285,50743.52358528 2025-09-08,22:36:24.000,251,11017806,-795,0,1757370983,15180.699255459993,84.57750561000285,50743.62140496 2025-09-08,22:36:25.000,251,11017823,-795,0,1757370984,15180.732937009998,84.55635822000477,50743.642366320004 2025-09-08,22:36:26.000,251,11017803,-795,0,1757370985,15180.759882249993,84.61275125999964,50743.663327680006 2025-09-08,22:36:27.000,251,11017807,-795,0,1757370986,15180.766618559988,84.65504604000307,50743.55153376 2025-09-08,22:36:28.000,251,11017871,-795,0,1757370987,15180.732937009998,84.66914430000179,50743.6004436 2025-09-08,22:36:29.000,251,11017813,-795,0,1757370988,15180.679046529993,84.70438994999859,50743.62140496 2025-09-08,22:36:30.000,251,11017812,-795,0,1757370989,15180.564529260002,84.7325864700033,50743.57249512 2025-09-08,22:36:31.000,251,11017821,-795,0,1757370990,15180.584738190002,84.78193037999881,50743.740186 2025-09-08,22:36:32.000,251,11017851,-795,0,1757370991,15180.490429849997,84.78193037999881,50743.56550800001 2025-09-08,22:36:33.000,251,11017873,-795,0,1757370992,15180.450011989997,84.81717603000288,50743.60743072001 2025-09-08,22:36:34.000,251,11017848,-795,0,1757370993,15180.348967339996,84.81717603000288,50743.56550800001 2025-09-08,22:36:35.000,251,11017835,-795,0,1757370994,15180.288340549996,84.83832342000096,50743.52358528 2025-09-08,22:36:36.000,251,11017845,-795,0,1757370995,15180.187295899996,84.83832342000096,50743.48166256 2025-09-08,22:36:37.000,251,11017827,-795,0,1757370996,15180.126669109995,84.88061820000439,50743.5305724 2025-09-08,22:36:38.000,251,11017838,-795,0,1757370997,15180.066042319995,84.87356906999776,50743.55153376 2025-09-08,22:36:39.000,251,11017824,-795,0,1757370998,15179.99867922,84.89471646000311,50743.62140496 2025-09-08,22:36:40.000,251,11017844,-795,0,1757370999,15179.95826136,84.8665199399984,50743.56550800001 2025-09-08,22:36:41.000,251,11017869,-795,0,1757371000,15179.904370879995,84.85242167999968,50743.50262392 2025-09-08,22:36:42.000,251,11017842,-795,0,1757371001,15179.83700778,84.81717603000288,50743.46768832001 2025-09-08,22:36:43.000,251,11017807,-795,0,1757371002,15179.85048039999,84.81012690000352,50743.51659816001 2025-09-08,22:36:44.000,251,11017833,-795,0,1757371003,15179.884161949994,84.72553734000394,50743.495636800006 2025-09-08,22:36:45.000,251,11017768,-795,0,1757371004,15179.863953019994,84.7325864700033,50743.474675440004 2025-09-08,22:36:46.000,251,11017833,-795,0,1757371005,15179.91110718999,84.67619343000115,50743.43973984001 2025-09-08,22:36:47.000,251,11017814,-795,0,1757371006,15179.91110718999,84.64799691000371,50743.446726960006 2025-09-08,22:36:48.000,251,11017823,-795,0,1757371007,15179.93805243,84.66914430000179,50743.425765600005 2025-09-08,22:36:49.000,251,11017827,-795,0,1757371008,15179.95826136,84.64799691000371,50743.39781712001 2025-09-08,22:36:50.000,251,11017860,-795,0,1757371009,15179.97847029,84.62684951999836,50743.46768832001 2025-09-08,22:36:51.000,251,11017822,-795,0,1757371010,15180.01215183999,84.69029168999987,50743.4607012 2025-09-08,22:36:52.000,251,11017867,-795,0,1757371011,15179.97847029,84.73963560000266,50743.34890728001 2025-09-08,22:36:53.000,251,11017819,-795,0,1757371012,15179.99867922,84.74668473000202,50743.39083 2025-09-08,22:36:54.000,251,11017790,-795,0,1757371013,15180.005415529995,84.78897950999817,50743.3558944 2025-09-08,22:36:55.000,251,11017808,-795,0,1757371014,15180.05256969999,84.88766733000375,50743.38384288 2025-09-08,22:36:56.000,251,11017824,-795,0,1757371015,15180.03909708,84.9793060200027,50743.376855760005 2025-09-08,22:36:57.000,251,11017798,-795,0,1757371016,15180.07277862999,85.03569906000484,50743.38384288 2025-09-08,22:36:58.000,251,11017818,-795,0,1757371017,15180.09972387,85.07094471000164,50743.39083 2025-09-08,22:36:59.000,251,11017806,-795,0,1757371018,15180.14014173,85.1766816599993,50743.446726960006 2025-09-08,22:37:00.000,251,11017829,-795,0,1757371019,15180.09298755999,85.20487818000402,50743.43275272 2025-09-08,22:37:01.000,251,11017834,-795,0,1757371020,15180.09298755999,85.21897644000273,50743.56550800001 2025-09-08,22:37:02.000,251,11017850,-795,0,1757371021,15179.95152504999,85.21897644000273,50743.34890728001 2025-09-08,22:37:03.000,251,11017854,-795,0,1757371022,15179.93131611999,85.19077991999802,50743.50262392 2025-09-08,22:37:04.000,251,11017878,-795,0,1757371023,15179.87742564,85.19077991999802,50743.43973984001 2025-09-08,22:37:05.000,251,11017801,-795,0,1757371024,15179.87068932999,85.14143601000251,50743.50262392 2025-09-08,22:37:06.000,251,11017841,-795,0,1757371025,15179.816798849999,85.03569906000484,50743.39781712001 2025-09-08,22:37:07.000,251,11017798,-795,0,1757371026,15179.796589919999,84.94406036999862,50743.34890728001 2025-09-08,22:37:08.000,251,11017826,-795,0,1757371027,15179.742699439994,84.84537255000032,50743.3558944 2025-09-08,22:37:09.000,251,11017827,-795,0,1757371028,15179.742699439994,84.71848821000458,50743.36288152 2025-09-08,22:37:10.000,251,11017817,-795,0,1757371029,15179.762908369994,84.59865300000092,50743.41877848001 2025-09-08,22:37:11.000,251,11017810,-795,0,1757371030,15179.735963129999,84.4858669200039,50743.38384288 2025-09-08,22:37:12.000,251,11017860,-795,0,1757371031,15179.776380989999,84.40832649000367,50743.327945920006 2025-09-08,22:37:13.000,251,11017876,-795,0,1757371032,15179.89089825999,84.35193345000152,50743.446726960006 2025-09-08,22:37:14.000,251,11017852,-795,0,1757371033,15179.99194290999,84.29554040999938,50743.306984560004 2025-09-08,22:37:15.000,251,11017856,-795,0,1757371034,15180.09298755999,84.26029476000258,50743.41877848001 2025-09-08,22:37:16.000,251,11017845,-795,0,1757371035,15180.17382327999,84.19685259000107,50743.36288152 2025-09-08,22:37:17.000,251,11017861,-795,0,1757371036,15180.247922689996,84.20390172000043,50743.40480424 2025-09-08,22:37:18.000,251,11017855,-795,0,1757371037,15180.295076859991,84.26029476000258,50743.27204896001 2025-09-08,22:37:19.000,251,11017804,-795,0,1757371038,15180.375912579992,84.32373693000409,50743.27204896001 2025-09-08,22:37:20.000,251,11017843,-795,0,1757371039,15180.450011989997,84.40832649000367,50743.26506184 2025-09-08,22:37:21.000,251,11017837,-795,0,1757371040,15180.483693540002,84.52816170000006,50743.16724216 2025-09-08,22:37:22.000,251,11017858,-795,0,1757371041,15180.402857820001,84.61275125999964,50743.06243536001 2025-09-08,22:37:23.000,251,11017780,-795,0,1757371042,15180.524111400002,84.71848821000458,50743.19519064 2025-09-08,22:37:24.000,251,11017746,-795,0,1757371043,15180.490429849997,84.8312742900016,50743.22313912 2025-09-08,22:37:25.000,251,11017777,-795,0,1757371044,15180.450011989997,84.9793060200027,50743.16724216 2025-09-08,22:37:26.000,251,11017843,-795,0,1757371045,15180.436539369992,85.077993840001,50743.216152 2025-09-08,22:37:27.000,251,11017839,-795,0,1757371046,15180.382648890001,85.19077991999802,50743.23012624001 2025-09-08,22:37:28.000,251,11017835,-795,0,1757371047,15180.288340549996,85.24012383000081,50743.24410048 2025-09-08,22:37:29.000,251,11017790,-795,0,1757371048,15180.24118638,85.2894677400036,50743.209164880005 2025-09-08,22:37:30.000,251,11017826,-795,0,1757371049,15180.19403220999,85.33176251999976,50743.209164880005 2025-09-08,22:37:31.000,251,11017857,-795,0,1757371050,15180.09972387,85.35995904000447,50743.29301032 2025-09-08,22:37:32.000,251,11017796,-795,0,1757371051,15180.01888815,85.33881164999912,50743.23012624001 2025-09-08,22:37:33.000,251,11017825,-795,0,1757371052,15179.99867922,85.2894677400036,50743.2860232 2025-09-08,22:37:34.000,251,11017811,-795,0,1757371053,15179.985206599995,85.19782905000466,50743.258074720005 2025-09-08,22:37:35.000,251,11017855,-795,0,1757371054,15179.985206599995,85.10619035999844,50743.38384288 2025-09-08,22:37:36.000,251,11017785,-795,0,1757371055,15179.924579809995,84.99340428000141,50743.31397168 2025-09-08,22:37:37.000,251,11017795,-795,0,1757371056,15179.924579809995,84.88061820000439,50743.29999744001 2025-09-08,22:37:38.000,251,11017835,-795,0,1757371057,15179.97173397999,84.7960286400048,50743.327945920006 2025-09-08,22:37:39.000,251,11017785,-795,0,1757371058,15179.95152504999,84.67619343000115,50743.29301032 2025-09-08,22:37:40.000,251,11017813,-795,0,1757371059,15179.95152504999,84.57750561000285,50743.306984560004 2025-09-08,22:37:41.000,251,11017827,-795,0,1757371060,15180.045833389995,84.54225995999877,50743.2860232 2025-09-08,22:37:42.000,251,11017865,-795,0,1757371061,15180.045833389995,84.51406344000134,50743.209164880005 2025-09-08,22:37:43.000,251,11017823,-795,0,1757371062,15180.09298755999,84.50701431000198,50743.29301032 2025-09-08,22:37:44.000,251,11017762,-795,0,1757371063,15180.086251249995,84.57750561000285,50743.32095880001 2025-09-08,22:37:45.000,251,11017821,-795,0,1757371064,15180.07277862999,84.5845547400022,50743.306984560004 2025-09-08,22:37:46.000,251,11017819,-795,0,1757371065,15180.14014173,84.69734081999923,50743.24410048 2025-09-08,22:37:47.000,251,11017822,-795,0,1757371066,15180.24118638,84.8312742900016,50743.18820352 2025-09-08,22:37:48.000,251,11017801,-795,0,1757371067,15180.254658999991,84.94406036999862,50743.258074720005 2025-09-08,22:37:49.000,251,11017800,-795,0,1757371068,15180.288340549996,85.08504297000036,50743.216152 2025-09-08,22:37:50.000,251,11017848,-795,0,1757371069,15180.247922689996,85.21192731000338,50743.18820352 2025-09-08,22:37:51.000,251,11017815,-795,0,1757371070,15180.247922689996,85.31766426000104,50743.17422928 2025-09-08,22:37:52.000,251,11017745,-795,0,1757371071,15180.17382327999,85.4374994700047,50743.06942248 2025-09-08,22:37:53.000,251,11017857,-795,0,1757371072,15180.16035066,85.51503989999765,50743.17422928 2025-09-08,22:37:54.000,251,11017793,-795,0,1757371073,15180.146878039995,85.59962946000451,50743.13230656001 2025-09-08,22:37:55.000,251,11017827,-795,0,1757371074,15180.09298755999,85.64192424000066,50743.216152 2025-09-08,22:37:56.000,251,11017814,-795,0,1757371075,15180.07277862999,85.60667859000387,50743.18121640001 2025-09-08,22:37:57.000,251,11017817,-795,0,1757371076,15180.025624459995,85.57848206999915,50743.25108760001 2025-09-08,22:37:58.000,251,11017837,-795,0,1757371077,15179.99867922,85.48684338000021,50743.29999744001 2025-09-08,22:37:59.000,251,11017814,-795,0,1757371078,15179.964997669995,85.4234012099987,50743.279036080006 2025-09-08,22:38:00.000,251,11017831,-795,0,1757371079,15180.01215183999,85.30356600000232,50743.279036080006 2025-09-08,22:38:01.000,251,11017858,-795,0,1757371080,15180.05930601,85.18373078999866,50743.23711336 2025-09-08,22:38:02.000,251,11017827,-795,0,1757371081,15180.15361434999,85.08504297000036,50743.18820352 2025-09-08,22:38:03.000,251,11017835,-795,0,1757371082,15180.167086969996,84.97225689000334,50743.32095880001 2025-09-08,22:38:04.000,251,11017808,-795,0,1757371083,15180.22097745,84.90176559000247,50743.2860232 2025-09-08,22:38:05.000,251,11017804,-795,0,1757371084,15180.295076859991,84.8312742900016,50743.327945920006 2025-09-08,22:38:06.000,251,11017821,-795,0,1757371085,15180.355703649991,84.78897950999817,50743.33493304 2025-09-08,22:38:07.000,251,11017819,-795,0,1757371086,15180.369176269996,84.71848821000458,50743.36288152 2025-09-08,22:38:08.000,251,11017836,-795,0,1757371087,15180.389385199996,84.68324256000051,50743.376855760005 2025-09-08,22:38:09.000,251,11017793,-795,0,1757371088,15180.416330439992,84.68324256000051,50743.258074720005 2025-09-08,22:38:10.000,251,11017799,-795,0,1757371089,15180.423066750001,84.66209517000243,50743.31397168 2025-09-08,22:38:11.000,251,11017849,-795,0,1757371090,15180.483693540002,84.68324256000051,50743.306984560004 2025-09-08,22:38:12.000,251,11017806,-795,0,1757371091,15180.490429849997,84.75373386000138,50743.22313912 2025-09-08,22:38:13.000,251,11017820,-795,0,1757371092,15180.497166159992,84.7960286400048,50743.31397168 2025-09-08,22:38:14.000,251,11017786,-795,0,1757371093,15180.510638779997,84.88766733000375,50743.23012624001 2025-09-08,22:38:15.000,251,11017846,-795,0,1757371094,15180.530847709997,84.98635515000205,50743.25108760001 2025-09-08,22:38:16.000,251,11017836,-795,0,1757371095,15180.517375089992,85.10619035999844,50743.2860232 2025-09-08,22:38:17.000,251,11017761,-795,0,1757371096,15180.497166159992,85.21192731000338,50743.23711336 2025-09-08,22:38:18.000,251,11017785,-795,0,1757371097,15180.476957229992,85.33176251999976,50743.18820352 2025-09-08,22:38:19.000,251,11017805,-795,0,1757371098,15180.429803059997,85.47274512000149,50743.16724216 2025-09-08,22:38:20.000,251,11017817,-795,0,1757371099,15180.423066750001,85.5714329399998,50743.16724216 2025-09-08,22:38:21.000,251,11017847,-795,0,1757371100,15180.382648890001,85.71946467000089,50743.17422928 2025-09-08,22:38:22.000,251,11017817,-795,0,1757371101,15180.274867929991,85.76880858000368,50743.160255040006 2025-09-08,22:38:23.000,251,11017796,-795,0,1757371102,15180.274867929991,85.8815946600007,50743.22313912 2025-09-08,22:38:24.000,251,11017857,-795,0,1757371103,15180.24118638,85.98733160999836,50743.24410048 2025-09-08,22:38:25.000,251,11017819,-795,0,1757371104,15180.15361434999,86.00847900000372,50743.29301032 2025-09-08,22:38:26.000,251,11017845,-795,0,1757371105,15180.14014173,85.98733160999836,50743.258074720005 2025-09-08,22:38:27.000,251,11017843,-795,0,1757371106,15180.07277862999,86.01552813000308,50743.23711336 2025-09-08,22:38:28.000,251,11017794,-795,0,1757371107,15180.07277862999,85.980282479999,50743.209164880005 2025-09-08,22:38:29.000,251,11017809,-795,0,1757371108,15180.01888815,85.88864379000006,50743.23711336 2025-09-08,22:38:30.000,251,11017816,-795,0,1757371109,15179.99194290999,85.86044727000262,50743.15326792001 2025-09-08,22:38:31.000,251,11017830,-795,0,1757371110,15180.01888815,85.77585771000304,50743.17422928 2025-09-08,22:38:32.000,251,11017794,-795,0,1757371111,15180.005415529995,85.73356292999961,50743.29301032 2025-09-08,22:38:33.000,251,11017799,-795,0,1757371112,15180.01215183999,85.62782598000194,50743.27204896001 2025-09-08,22:38:34.000,251,11017848,-795,0,1757371113,15179.99867922,85.5714329399998,50743.23012624001 2025-09-08,22:38:35.000,251,11017822,-795,0,1757371114,15180.03236076999,85.50094163999893,50743.2860232 2025-09-08,22:38:36.000,251,11017826,-795,0,1757371115,15180.03909708,85.40225382000062,50743.25108760001 2025-09-08,22:38:37.000,251,11017816,-795,0,1757371116,15180.03909708,85.31061513000168,50743.34192016 2025-09-08,22:38:38.000,251,11017807,-795,0,1757371117,15180.025624459995,85.30356600000232,50743.32095880001 2025-09-08,22:38:39.000,251,11017806,-795,0,1757371118,15179.97847029,85.29651687000296,50743.32095880001 2025-09-08,22:38:40.000,251,11017828,-795,0,1757371119,15179.99194290999,85.30356600000232,50743.33493304 2025-09-08,22:38:41.000,251,11017857,-795,0,1757371120,15179.93805243,85.31766426000104,50743.38384288 2025-09-08,22:38:42.000,251,11017841,-795,0,1757371121,15179.85721671,85.36700817000383,50743.31397168 2025-09-08,22:38:43.000,251,11017802,-795,0,1757371122,15179.904370879995,85.40930294999998,50743.425765600005 2025-09-08,22:38:44.000,251,11017809,-795,0,1757371123,15179.83700778,85.48684338000021,50743.34192016 2025-09-08,22:38:45.000,251,11017825,-795,0,1757371124,15179.749435749989,85.55028555000172,50743.29999744001 2025-09-08,22:38:46.000,251,11017807,-795,0,1757371125,15179.742699439994,85.57848206999915,50743.209164880005 2025-09-08,22:38:47.000,251,11017825,-795,0,1757371126,15179.735963129999,85.6842190200041,50743.19519064 2025-09-08,22:38:48.000,251,11017812,-795,0,1757371127,15179.702281579994,85.74766118999833,50743.209164880005 2025-09-08,22:38:49.000,251,11017781,-795,0,1757371128,15179.675336339998,85.81110335999983,50743.26506184 2025-09-08,22:38:50.000,251,11017828,-795,0,1757371129,15179.655127409998,85.83929988000455,50743.23012624001 2025-09-08,22:38:51.000,251,11017792,-795,0,1757371130,15179.621445859993,85.92388944000413,50743.18820352 2025-09-08,22:38:52.000,251,11017812,-795,0,1757371131,15179.567555379988,85.93093857000349,50743.160255040006 2025-09-08,22:38:53.000,251,11017831,-795,0,1757371132,15179.594500619998,85.95208596000157,50743.26506184 2025-09-08,22:38:54.000,251,11017799,-795,0,1757371133,15179.601236929993,85.98733160999836,50743.29999744001 2025-09-08,22:38:55.000,251,11017816,-795,0,1757371134,15179.560819069993,85.96618422000029,50743.23711336 2025-09-08,22:38:56.000,251,11017841,-795,0,1757371135,15179.560819069993,85.95913509000093,50743.22313912 2025-09-08,22:38:57.000,251,11017811,-795,0,1757371136,15179.607973239988,85.95913509000093,50743.19519064 2025-09-08,22:38:58.000,251,11017783,-795,0,1757371137,15179.581027999993,85.93798770000285,50743.111345200006 2025-09-08,22:38:59.000,251,11017823,-795,0,1757371138,15179.614709549998,85.93798770000285,50743.19519064 2025-09-08,22:39:00.000,251,11017805,-795,0,1757371139,15179.614709549998,85.90979117999814,50743.20217776001 2025-09-08,22:39:01.000,251,11017781,-795,0,1757371140,15179.668600029989,85.91684031000477,50743.18820352 2025-09-08,22:39:02.000,251,11017839,-795,0,1757371141,15179.641654789993,85.89569291999942,50743.11833232 2025-09-08,22:39:03.000,251,11017758,-795,0,1757371142,15179.702281579994,85.88864379000006,50743.32095880001 2025-09-08,22:39:04.000,251,11017817,-795,0,1757371143,15179.682072649994,85.90274204999878,50743.23711336 2025-09-08,22:39:05.000,251,11017873,-795,0,1757371144,15179.641654789993,85.86044727000262,50743.209164880005 2025-09-08,22:39:06.000,251,11017810,-795,0,1757371145,15179.641654789993,85.88864379000006,50743.25108760001 2025-09-08,22:39:07.000,251,11017823,-795,0,1757371146,15179.560819069993,85.92388944000413,50743.23012624001 2025-09-08,22:39:08.000,251,11017818,-795,0,1757371147,15179.540610139993,85.96618422000029,50743.22313912 2025-09-08,22:39:09.000,251,11017836,-795,0,1757371148,15179.486719659988,86.02257726000244,50743.216152 2025-09-08,22:39:10.000,251,11017831,-795,0,1757371149,15179.439565489993,86.06487203999859,50743.279036080006 2025-09-08,22:39:11.000,251,11017845,-795,0,1757371150,15179.385675010002,86.07192116999795,50743.216152 2025-09-08,22:39:12.000,251,11017773,-795,0,1757371151,15179.277894049992,86.15651073000481,50743.139293680004 2025-09-08,22:39:13.000,251,11017768,-795,0,1757371152,15179.277894049992,86.20585464000033,50743.24410048 2025-09-08,22:39:14.000,251,11017809,-795,0,1757371153,15179.176849399992,86.27634594000119,50743.15326792001 2025-09-08,22:39:15.000,251,11017802,-795,0,1757371154,15179.163376780001,86.29044419999991,50743.209164880005 2025-09-08,22:39:16.000,251,11017817,-795,0,1757371155,15179.06233213,86.33273898000334,50743.13230656001 2025-09-08,22:39:17.000,251,11017778,-795,0,1757371156,15179.048859509996,86.33273898000334,50743.13230656001 2025-09-08,22:39:18.000,251,11017824,-795,0,1757371157,15178.988232719996,86.36093550000078,50743.18121640001 2025-09-08,22:39:19.000,251,11017833,-795,0,1757371158,15178.947814859996,86.31864072000462,50743.15326792001 2025-09-08,22:39:20.000,251,11017803,-795,0,1757371159,15178.98149641,86.29749332999927,50743.11833232 2025-09-08,22:39:21.000,251,11017851,-795,0,1757371160,15178.988232719996,86.25519855000312,50743.19519064 2025-09-08,22:39:22.000,251,11017812,-795,0,1757371161,15178.968023789996,86.19880551000097,50743.18820352 2025-09-08,22:39:23.000,251,11017835,-795,0,1757371162,15178.97476009999,86.15651073000481,50743.18820352 2025-09-08,22:39:24.000,251,11017782,-795,0,1757371163,15178.96128748,86.07192116999795,50743.12531944 2025-09-08,22:39:25.000,251,11017806,-795,0,1757371164,15178.927605929995,86.07192116999795,50743.090383840005 2025-09-08,22:39:26.000,251,11017784,-795,0,1757371165,15178.97476009999,86.06487203999859,50743.09737096 2025-09-08,22:39:27.000,251,11017814,-795,0,1757371166,15178.99496902999,85.96618422000029,50743.13230656001 2025-09-08,22:39:28.000,251,11017797,-795,0,1757371167,15178.98149641,85.93798770000285,50743.04846112 2025-09-08,22:39:29.000,251,11017815,-795,0,1757371168,15178.98149641,85.88864379000006,50743.08339672001 2025-09-08,22:39:30.000,251,11017840,-795,0,1757371169,15178.988232719996,85.82520161999855,50743.041474000005 2025-09-08,22:39:31.000,251,11017808,-795,0,1757371170,15179.035386889991,85.73356292999961,50742.992564160006 2025-09-08,22:39:32.000,251,11017800,-795,0,1757371171,15178.947814859996,85.6842190200041,50742.873783120005 2025-09-08,22:39:33.000,251,11017829,-795,0,1757371172,15178.927605929995,85.70536641000217,50743.03448688001 2025-09-08,22:39:34.000,251,11017786,-795,0,1757371173,15178.87371544999,85.69831728000281,50743.12531944 2025-09-08,22:39:35.000,251,11017803,-795,0,1757371174,15178.81982497,85.6842190200041,50743.090383840005 2025-09-08,22:39:36.000,251,11017842,-795,0,1757371175,15178.765934489995,85.73356292999961,50743.160255040006 2025-09-08,22:39:37.000,251,11017824,-795,0,1757371176,15178.6379446,85.76175945000432,50743.19519064 2025-09-08,22:39:38.000,251,11017785,-795,0,1757371177,15178.604263049994,85.81110335999983,50743.29999744001 2025-09-08,22:39:39.000,251,11017808,-795,0,1757371178,15178.489745779989,85.91684031000477,50743.209164880005 2025-09-08,22:39:40.000,251,11017797,-795,0,1757371179,15178.415646369998,86.07192116999795,50743.279036080006 2025-09-08,22:39:41.000,251,11017802,-795,0,1757371180,15178.381964819993,86.17765812000289,50743.23711336 2025-09-08,22:39:42.000,251,11017856,-795,0,1757371181,15178.301129099993,86.36798463000014,50743.18820352 2025-09-08,22:39:43.000,251,11017822,-795,0,1757371182,15178.294392789998,86.53011461999995,50743.279036080006 2025-09-08,22:39:44.000,251,11017856,-795,0,1757371183,15178.240502309993,86.67814635000104,50743.279036080006 2025-09-08,22:39:45.000,251,11017827,-795,0,1757371184,15178.280920169993,86.7979815600047,50743.376855760005 2025-09-08,22:39:46.000,251,11017844,-795,0,1757371185,15178.247238620002,86.86142372999893,50743.34192016 2025-09-08,22:39:47.000,251,11017817,-795,0,1757371186,15178.213557069997,86.90371851000236,50743.32095880001 2025-09-08,22:39:48.000,251,11017853,-795,0,1757371187,15178.193348139997,86.93896415999916,50743.25108760001 2025-09-08,22:39:49.000,251,11017825,-795,0,1757371188,15178.186611830002,86.93896415999916,50743.25108760001 2025-09-08,22:39:50.000,251,11017821,-795,0,1757371189,15178.193348139997,86.87552198999765,50743.279036080006 2025-09-08,22:39:51.000,251,11017844,-795,0,1757371190,15178.200084449993,86.80503069000406,50743.216152 2025-09-08,22:39:52.000,251,11017856,-795,0,1757371191,15178.166402900002,86.76273591000063,50743.17422928 2025-09-08,22:39:53.000,251,11017841,-795,0,1757371192,15178.159666589992,86.64290070000425,50743.279036080006 2025-09-08,22:39:54.000,251,11017793,-795,0,1757371193,15178.179875519992,86.51601636000123,50743.29301032 2025-09-08,22:39:55.000,251,11017852,-795,0,1757371194,15178.132721349997,86.42437767000229,50743.23012624001 2025-09-08,22:39:56.000,251,11017822,-795,0,1757371195,15178.125985040002,86.31159158999799,50743.29999744001 2025-09-08,22:39:57.000,251,11017807,-795,0,1757371196,15178.092303489997,86.1917563800016,50743.34192016 2025-09-08,22:39:58.000,251,11017848,-795,0,1757371197,15178.119248729992,86.1283142100001,50743.279036080006 2025-09-08,22:39:59.000,251,11017812,-795,0,1757371198,15178.119248729992,86.07897030000458,50743.34192016 2025-09-08,22:40:00.000,251,11017840,-795,0,1757371199,15178.119248729992,86.05782290999923,50743.2860232 2025-09-08,22:40:01.000,251,11017826,-795,0,1757371200,15178.119248729992,86.05782290999923,50743.26506184 2025-09-08,22:40:02.000,251,11017822,-795,0,1757371201,15178.078830869992,86.08601943000394,50743.18121640001 2025-09-08,22:40:03.000,251,11017849,-795,0,1757371202,15178.173139209997,86.15651073000481,50743.327945920006 2025-09-08,22:40:04.000,251,11017811,-795,0,1757371203,15178.173139209997,86.2270020299984,50743.327945920006 2025-09-08,22:40:05.000,251,11017849,-795,0,1757371204,15178.146193970002,86.31864072000462,50743.26506184 2025-09-08,22:40:06.000,251,11017831,-795,0,1757371205,15178.159666589992,86.43142680000165,50743.23012624001 2025-09-08,22:40:07.000,251,11017835,-795,0,1757371206,15178.200084449993,86.54421287999867,50743.139293680004 2025-09-08,22:40:08.000,251,11017811,-795,0,1757371207,15178.179875519992,86.70634286999848,50743.10435808001 2025-09-08,22:40:09.000,251,11017817,-795,0,1757371208,15178.031676699997,86.81912895000278,50743.08339672001 2025-09-08,22:40:10.000,251,11017788,-795,0,1757371209,15177.930632049996,86.86142372999893,50742.91570584001 2025-09-08,22:40:11.000,251,11017829,-795,0,1757371210,15177.890214189996,86.92486590000044,50742.803911920004 2025-09-08,22:40:12.000,251,11017798,-795,0,1757371211,15177.856532639991,87.00240633000067,50742.6222468 2025-09-08,22:40:13.000,251,11017805,-795,0,1757371212,15177.923895740001,87.02355371999874,50742.775963440006 2025-09-08,22:40:14.000,251,11017797,-795,0,1757371213,15177.971049909997,87.00945546000003,50742.73404072 2025-09-08,22:40:15.000,251,11017833,-795,0,1757371214,15177.997995149992,86.96011155000451,50742.7619892 2025-09-08,22:40:16.000,251,11017827,-795,0,1757371215,15178.045149320002,86.896669380003,50742.79692480001 2025-09-08,22:40:17.000,251,11017826,-795,0,1757371216,15178.058621939992,86.74863765000191,50742.692118 2025-09-08,22:40:18.000,251,11017836,-795,0,1757371217,15178.105776110002,86.63585157000489,50742.84583464001 2025-09-08,22:40:19.000,251,11017804,-795,0,1757371218,15178.166402900002,86.51601636000123,50742.81788616001 2025-09-08,22:40:20.000,251,11017792,-795,0,1757371219,15178.186611830002,86.38913201999821,50742.81089904 2025-09-08,22:40:21.000,251,11017838,-795,0,1757371220,15178.233765999998,86.21290376999968,50742.83884752 2025-09-08,22:40:22.000,251,11017821,-795,0,1757371221,15178.213557069997,86.06487203999859,50742.71307936 2025-09-08,22:40:23.000,251,11017855,-795,0,1757371222,15178.267447550003,85.8815946600007,50742.922692960004 2025-09-08,22:40:24.000,251,11017791,-795,0,1757371223,15178.314601719998,85.82520161999855,50742.83884752 2025-09-08,22:40:25.000,251,11017842,-795,0,1757371224,15178.301129099993,85.77585771000304,50742.86679600001 2025-09-08,22:40:26.000,251,11017807,-795,0,1757371225,15178.381964819993,85.69831728000281,50742.943654320006 2025-09-08,22:40:27.000,251,11017820,-795,0,1757371226,15178.449327919989,85.74061205999897,50742.971602800004 2025-09-08,22:40:28.000,251,11017859,-795,0,1757371227,15178.664889839994,85.7829068400024,50743.01352552001 2025-09-08,22:40:29.000,251,11017774,-795,0,1757371228,15178.725516629995,85.85339814000326,50742.93666720001 2025-09-08,22:40:30.000,251,11017827,-795,0,1757371229,15178.77940711,85.90979117999814,50742.91570584001 2025-09-08,22:40:31.000,251,11017811,-795,0,1757371230,15178.81308865999,86.0296263900018,50742.86679600001 2025-09-08,22:40:42.000,251,11017825,-795,0,1757371241,15178.509954709989,86.93896415999916,50742.489491520006 2025-09-08,22:40:43.000,251,11017863,-795,0,1757371242,15178.476273159999,86.97420981000323,50742.42660744 2025-09-08,22:40:44.000,251,11017827,-795,0,1757371243,15178.462800539994,86.94601328999852,50742.46154304001 2025-09-08,22:40:45.000,251,11017862,-795,0,1757371244,15178.422382679993,86.99535720000131,50742.42660744 2025-09-08,22:40:46.000,251,11017820,-795,0,1757371245,15178.388701129988,86.99535720000131,50742.489491520006 2025-09-08,22:40:47.000,251,11017825,-795,0,1757371246,15178.375228509998,86.99535720000131,50742.538401360005 2025-09-08,22:40:48.000,251,11017842,-795,0,1757371247,15178.516691019999,87.05175024000346,50742.587311200004 2025-09-08,22:40:49.000,251,11017802,-795,0,1757371248,15178.563845189994,87.03765198000474,50742.657182400006 2025-09-08,22:40:50.000,251,11017850,-795,0,1757371249,15178.55037256999,87.03765198000474,50742.61525968 2025-09-08,22:40:51.000,251,11017814,-795,0,1757371250,15178.543636259994,87.03765198000474,50742.7619892 2025-09-08,22:40:52.000,251,11017758,-795,0,1757371251,15178.489745779989,87.05175024000346,50742.755002080004 2025-09-08,22:40:53.000,251,11017845,-795,0,1757371252,15178.355019579998,87.03765198000474,50742.873783120005 2025-09-08,22:40:54.000,251,11017831,-795,0,1757371253,15178.274183859998,87.05879937000282,50742.90871872 2025-09-08,22:40:55.000,251,11017863,-795,0,1757371254,15178.227029690002,87.07289763000153,50742.992564160006 2025-09-08,22:40:56.000,251,11017804,-795,0,1757371255,15178.166402900002,87.07289763000153,50743.01352552001 2025-09-08,22:40:57.000,251,11017853,-795,0,1757371256,15178.051885629997,87.10814327999833,50743.02749976 2025-09-08,22:40:58.000,251,11017829,-795,0,1757371257,15177.971049909997,87.10814327999833,50743.01352552001 2025-09-08,22:40:59.000,251,11017869,-795,0,1757371258,15177.910423119996,87.19273283999792,50742.96461568001 2025-09-08,22:41:00.000,251,11017825,-795,0,1757371259,15177.883477880001,87.27027326999814,50743.03448688001 2025-09-08,22:41:01.000,251,11017850,-795,0,1757371260,15177.856532639991,87.34076456999901,50743.03448688001 2025-09-08,22:41:02.000,251,11017852,-795,0,1757371261,15177.84306002,87.4253541299986,50743.041474000005 2025-09-08,22:41:03.000,251,11017850,-795,0,1757371262,15177.836323709991,87.49584542999946,50743.0764096 2025-09-08,22:41:04.000,251,11017847,-795,0,1757371263,15177.883477880001,87.58748411999841,50743.09737096 2025-09-08,22:41:05.000,251,11017843,-795,0,1757371264,15177.890214189996,87.7002702000027,50743.1462808 2025-09-08,22:41:06.000,251,11017839,-795,0,1757371265,15177.957577289992,87.7355158499995,50743.15326792001 2025-09-08,22:41:07.000,251,11017814,-795,0,1757371266,15177.903686810001,87.75666324000485,50743.18820352 2025-09-08,22:41:08.000,251,11017812,-795,0,1757371267,15177.944104670001,87.78485976000229,50743.139293680004 2025-09-08,22:41:09.000,251,11017841,-795,0,1757371268,15177.944104670001,87.80600715000037,50743.05544824 2025-09-08,22:41:10.000,251,11017822,-795,0,1757371269,15177.971049909997,87.77076150000357,50743.05544824 2025-09-08,22:41:11.000,251,11017837,-795,0,1757371270,15177.997995149992,87.77076150000357,50742.96461568001 2025-09-08,22:41:12.000,251,11017800,-795,0,1757371271,15178.018204079992,87.72846672000014,50743.02051264 2025-09-08,22:41:13.000,251,11017821,-795,0,1757371272,15177.991258839997,87.672073679998,50742.971602800004 2025-09-08,22:41:14.000,251,11017814,-795,0,1757371273,15177.971049909997,87.60863151000376,50742.97858992 2025-09-08,22:41:15.000,251,11017791,-795,0,1757371274,15177.896950499991,87.56633673000033,50743.01352552001 2025-09-08,22:41:16.000,251,11017797,-795,0,1757371275,15177.883477880001,87.55223847000161,50743.04846112 2025-09-08,22:41:17.000,251,11017824,-795,0,1757371276,15177.836323709991,87.47469804000139,50742.943654320006 2025-09-08,22:41:18.000,251,11017771,-795,0,1757371277,15177.78243323,87.44650152000395,50742.992564160006 2025-09-08,22:41:19.000,251,11017851,-795,0,1757371278,15177.73527905999,87.36896109000372,50742.971602800004 2025-09-08,22:41:20.000,251,11017818,-795,0,1757371279,15177.74201537,87.34781369999837,50742.93666720001 2025-09-08,22:41:21.000,251,11017840,-795,0,1757371280,15177.667915959995,87.31961718000093,50742.943654320006 2025-09-08,22:41:22.000,251,11017809,-795,0,1757371281,15177.66117965,87.2914206600035,50742.85980888 2025-09-08,22:41:23.000,251,11017846,-795,0,1757371282,15177.64097072,87.36191196000436,50742.88077024 2025-09-08,22:41:24.000,251,11017839,-795,0,1757371283,15177.627498099995,87.33371543999965,50742.943654320006 2025-09-08,22:41:25.000,251,11017816,-795,0,1757371284,15177.647707029995,87.31256805000157,50742.88077024 2025-09-08,22:41:26.000,251,11017788,-795,0,1757371285,15177.647707029995,87.29846979000286,50742.90871872 2025-09-08,22:41:27.000,251,11017852,-795,0,1757371286,15177.68138858,87.2914206600035,50742.88775736 2025-09-08,22:41:28.000,251,11017827,-795,0,1757371287,15177.72180644,87.26322413999878,50742.84583464001 2025-09-08,22:41:29.000,251,11017780,-795,0,1757371288,15177.75548798999,87.19978197000455,50742.89474448001 2025-09-08,22:41:30.000,251,11017838,-795,0,1757371289,15177.748751679996,87.19273283999792,50742.84583464001 2025-09-08,22:41:31.000,251,11017778,-795,0,1757371290,15177.78243323,87.10814327999833,50742.83884752 2025-09-08,22:41:32.000,251,11017818,-795,0,1757371291,15177.77569691999,87.05879937000282,50742.78993768 2025-09-08,22:41:33.000,251,11017747,-795,0,1757371292,15177.80264216,87.00240633000067,50742.692118 2025-09-08,22:41:34.000,251,11017765,-795,0,1757371293,15177.856532639991,86.98125894000259,50742.755002080004 2025-09-08,22:41:35.000,251,11017829,-795,0,1757371294,15177.903686810001,86.90371851000236,50742.7619892 2025-09-08,22:41:36.000,251,11017853,-795,0,1757371295,15177.930632049996,86.86847285999829,50742.71307936 2025-09-08,22:41:37.000,251,11017823,-795,0,1757371296,15177.950840979996,86.82617808000214,50742.72705360001 2025-09-08,22:41:38.000,251,11017826,-795,0,1757371297,15178.004731460001,86.82617808000214,50742.7619892 2025-09-08,22:41:39.000,251,11017807,-795,0,1757371298,15178.038413009992,86.86847285999829,50742.65019528001 2025-09-08,22:41:40.000,251,11017814,-795,0,1757371299,15178.099039799992,86.90371851000236,50742.657182400006 2025-09-08,22:41:41.000,251,11017737,-795,0,1757371300,15178.105776110002,87.00945546000003,50742.67115664 2025-09-08,22:41:42.000,251,11017792,-795,0,1757371301,15178.065358250002,87.11519240999769,50742.56634984 2025-09-08,22:41:43.000,251,11017811,-795,0,1757371302,15178.099039799992,87.26322413999878,50742.67115664 2025-09-08,22:41:44.000,251,11017771,-795,0,1757371303,15178.146193970002,87.41830499999924,50742.59429832 2025-09-08,22:41:45.000,251,11017811,-795,0,1757371304,15178.125985040002,87.51699282000482,50742.5523756 2025-09-08,22:41:46.000,251,11017864,-795,0,1757371305,15178.152930279997,87.62977890000184,50742.6222468 2025-09-08,22:41:47.000,251,11017822,-795,0,1757371306,15178.139457659992,87.69322107000335,50742.73404072 2025-09-08,22:41:48.000,251,11017820,-795,0,1757371307,15178.139457659992,87.71436846000142,50742.775963440006 2025-09-08,22:41:49.000,251,11017811,-795,0,1757371308,15178.078830869992,87.72141759000078,50742.7619892 2025-09-08,22:41:50.000,251,11017828,-795,0,1757371309,15178.078830869992,87.74961410999822,50742.692118 2025-09-08,22:41:51.000,251,11017780,-795,0,1757371310,15178.031676699997,87.55928760000097,50742.657182400006 2025-09-08,22:41:52.000,251,11017793,-795,0,1757371311,15178.045149320002,87.46764891000203,50742.6222468 2025-09-08,22:41:53.000,251,11017841,-795,0,1757371312,15178.045149320002,87.31256805000157,50742.62923392001 2025-09-08,22:41:54.000,251,11017799,-795,0,1757371313,15178.038413009992,87.10109414999897,50742.64320816 2025-09-08,22:41:55.000,251,11017819,-795,0,1757371314,15178.092303489997,86.92486590000044,50742.636221040004 2025-09-08,22:41:56.000,251,11017835,-795,0,1757371315,15178.125985040002,86.70634286999848,50742.657182400006 2025-09-08,22:41:57.000,251,11017830,-795,0,1757371316,15178.193348139997,86.54421287999867,50742.71307936 2025-09-08,22:41:58.000,251,11017764,-795,0,1757371317,15178.220293379993,86.32568985000398,50742.755002080004 2025-09-08,22:41:59.000,251,11017790,-795,0,1757371318,15178.314601719998,86.20585464000033,50742.755002080004 2025-09-08,22:42:00.000,251,11017820,-795,0,1757371319,15178.415646369998,86.1283142100001,50742.67115664 2025-09-08,22:42:01.000,251,11017792,-795,0,1757371320,15178.503218399994,86.05077377999987,50742.66416952 2025-09-08,22:42:02.000,251,11017802,-755,0,1757371321,15178.563845189994,85.98733160999836,50742.51045288001 2025-09-08,22:42:03.000,251,11017856,-795,0,1757371322,15178.71204400999,86.00847900000372,50742.54538848 2025-09-08,22:42:04.000,251,11017792,-795,0,1757371323,15178.846770209995,86.04372465000051,50742.65019528001 2025-09-08,22:42:05.000,251,11017820,-795,0,1757371324,15178.947814859996,86.14241246999882,50742.62923392001 2025-09-08,22:42:06.000,251,11017772,-795,0,1757371325,15179.02191427,86.23405115999776,50742.62923392001 2025-09-08,22:42:07.000,251,11017830,-795,0,1757371326,15179.06233213,86.34683724000206,50742.51045288001 2025-09-08,22:42:08.000,251,11017807,-795,0,1757371327,15179.102749990001,86.4737215799978,50742.51744 2025-09-08,22:42:09.000,251,11017812,-795,0,1757371328,15179.129695229996,86.57945853000274,50742.4475688 2025-09-08,22:42:10.000,251,11017807,-795,0,1757371329,15179.089277369996,86.6851954800004,50742.43359456001 2025-09-08,22:42:11.000,251,11017825,-795,0,1757371330,15179.082541060001,86.75568678000127,50742.49647864 2025-09-08,22:42:12.000,251,11017813,-795,0,1757371331,15179.035386889991,86.80503069000406,50742.3776976 2025-09-08,22:42:13.000,251,11017794,-795,0,1757371332,15179.008441649996,86.84732547000021,50742.39167184001 2025-09-08,22:42:14.000,251,11017784,-795,0,1757371333,15178.98149641,86.85437459999957,50742.50346576 2025-09-08,22:42:15.000,251,11017778,-795,0,1757371334,15178.907396999995,86.86142372999893,50742.59429832 2025-09-08,22:42:16.000,251,11017800,-795,0,1757371335,15178.87371544999,86.84027634000086,50742.51045288001 2025-09-08,22:42:17.000,251,11017838,-795,0,1757371336,15178.83329758999,86.80503069000406,50742.59429832 2025-09-08,22:42:18.000,251,11017834,-795,0,1757371337,15178.73898925,86.74863765000191,50742.60128544001 2025-09-08,22:42:19.000,251,11017772,-795,0,1757371338,15178.71204400999,86.75568678000127,50742.49647864 2025-09-08,22:42:20.000,251,11017795,-795,0,1757371339,15178.67836246,86.72044113000447,50742.56634984 2025-09-08,22:42:21.000,251,11017768,-795,0,1757371340,15178.65141721999,86.69929373999912,50742.49647864 2025-09-08,22:42:22.000,251,11017836,-795,0,1757371341,15178.597526739999,86.72044113000447,50742.42660744 2025-09-08,22:42:23.000,251,11017848,-795,0,1757371342,15178.624471979994,86.71339199999784,50742.43359456001 2025-09-08,22:42:24.000,251,11017811,-795,0,1757371343,15178.61773567,86.77683416999935,50742.4475688 2025-09-08,22:42:25.000,251,11017814,-795,0,1757371344,15178.65141721999,86.81912895000278,50742.46154304001 2025-09-08,22:42:26.000,251,11017845,-795,0,1757371345,15178.61099935999,86.896669380003,50742.46154304001 2025-09-08,22:42:27.000,251,11017841,-795,0,1757371346,15178.69857139,87.00945546000003,50742.51045288001 2025-09-08,22:42:28.000,251,11017806,-795,0,1757371347,15178.67836246,87.09404501999961,50742.48250440001 2025-09-08,22:42:29.000,251,11017765,-795,0,1757371348,15178.69183507999,87.22092936000263,50742.53141424001 2025-09-08,22:42:30.000,251,11017859,-795,0,1757371349,15178.685098769995,87.2914206600035,50742.46154304001 2025-09-08,22:42:31.000,251,11017823,-795,0,1757371350,15178.63120828999,87.38305935000244,50742.42660744 2025-09-08,22:42:32.000,251,11017817,-795,0,1757371351,15178.557108879999,87.48174717000074,50742.39865896 2025-09-08,22:42:33.000,251,11017790,-795,0,1757371352,15178.557108879999,87.54518934000225,50742.39167184001 2025-09-08,22:42:34.000,251,11017814,-795,0,1757371353,15178.509954709989,87.5381402100029,50742.370710480005 2025-09-08,22:42:35.000,251,11017789,-795,0,1757371354,15178.462800539994,87.53109108000353,50742.42660744 2025-09-08,22:42:36.000,251,11017805,-795,0,1757371355,15178.402173749993,87.43240325999795,50742.4475688 2025-09-08,22:42:37.000,251,11017851,-795,0,1757371356,15178.348283269988,87.34781369999837,50742.52442712 2025-09-08,22:42:38.000,251,11017800,-795,0,1757371357,15178.287656479988,87.1786345799992,50742.35673624 2025-09-08,22:42:39.000,251,11017809,-795,0,1757371358,15178.233765999998,87.05879937000282,50742.39865896 2025-09-08,22:42:40.000,251,11017799,-795,0,1757371359,15178.186611830002,86.9319150299998,50742.48250440001 2025-09-08,22:42:41.000,251,11017842,-795,0,1757371360,15178.105776110002,86.79093242999807,50742.51744 2025-09-08,22:42:42.000,251,11017831,-795,0,1757371361,15178.092303489997,86.69224460999976,50742.40564608 2025-09-08,22:42:43.000,251,11017837,-795,0,1757371362,15178.092303489997,86.55126200999803,50742.489491520006 2025-09-08,22:42:44.000,251,11017809,-795,0,1757371363,15178.065358250002,86.45962331999908,50742.5523756 2025-09-08,22:42:45.000,251,11017813,-795,0,1757371364,15178.045149320002,86.438475930001,50742.58032408001 2025-09-08,22:42:46.000,251,11017831,-795,0,1757371365,15178.078830869992,86.3750337599995,50742.51744 2025-09-08,22:42:47.000,251,11017815,-795,0,1757371366,15178.072094559997,86.36093550000078,50742.58032408001 2025-09-08,22:42:48.000,251,11017815,-795,0,1757371367,15178.105776110002,86.40323028000421,50742.50346576 2025-09-08,22:42:49.000,251,11017813,-795,0,1757371368,15178.132721349997,86.41027941000357,50742.468530160004 2025-09-08,22:42:50.000,251,11017793,-795,0,1757371369,15178.112512419997,86.4878198400038,50742.39167184001 2025-09-08,22:42:51.000,251,11017795,-795,0,1757371370,15178.139457659992,86.51601636000123,50742.468530160004 2025-09-08,22:42:52.000,251,11017798,-795,0,1757371371,15178.125985040002,86.57240940000338,50742.3776976 2025-09-08,22:42:53.000,251,11017828,-795,0,1757371372,15178.139457659992,86.70634286999848,50742.41263320001 2025-09-08,22:42:54.000,251,11017810,-795,0,1757371373,15178.139457659992,86.7838832999987,50742.440581680006 2025-09-08,22:42:55.000,251,11017786,-795,0,1757371374,15178.173139209997,86.80503069000406,50742.48250440001 2025-09-08,22:42:56.000,251,11017815,-795,0,1757371375,15178.132721349997,86.88962025000365,50742.46154304001 2025-09-08,22:42:57.000,251,11017808,-795,0,1757371376,15178.159666589992,86.94601328999852,50742.49647864 2025-09-08,22:42:58.000,251,11017772,-795,0,1757371377,15178.173139209997,86.98830807000195,50742.538401360005 2025-09-08,22:42:59.000,251,11017777,-795,0,1757371378,15178.200084449993,87.02355371999874,50742.489491520006 2025-09-08,22:43:00.000,251,11017803,-795,0,1757371379,15178.179875519992,86.99535720000131,50742.39167184001 2025-09-08,22:43:01.000,251,11017836,-795,0,1757371380,15178.193348139997,87.00240633000067,50742.51744 2025-09-08,22:43:02.000,251,11017803,-795,0,1757371381,15178.173139209997,87.01650458999939,50742.43359456001 2025-09-08,22:43:03.000,251,11017833,-795,0,1757371382,15178.240502309993,86.96716068000387,50742.4475688 2025-09-08,22:43:04.000,251,11017791,-795,0,1757371383,15178.307865409988,86.98125894000259,50742.608272560006 2025-09-08,22:43:05.000,251,11017779,-795,0,1757371384,15178.321338029993,86.97420981000323,50742.59429832 2025-09-08,22:43:06.000,251,11017813,-795,0,1757371385,15178.294392789998,86.90371851000236,50742.419620320004 2025-09-08,22:43:07.000,251,11017821,-795,0,1757371386,15178.328074339988,86.88257112000429,50742.54538848 2025-09-08,22:43:08.000,251,11017772,-795,0,1757371387,15178.368492199988,86.85437459999957,50742.54538848 2025-09-08,22:43:09.000,251,11017740,-795,0,1757371388,15178.348283269988,86.84027634000086,50742.538401360005 2025-09-08,22:43:10.000,251,11017772,-795,0,1757371389,15178.307865409988,86.8332272100015,50742.49647864 2025-09-08,22:43:11.000,251,11017803,-795,0,1757371390,15178.321338029993,86.77683416999935,50742.52442712 2025-09-08,22:43:12.000,251,11017813,-795,0,1757371391,15178.294392789998,86.76978503999999,50742.468530160004 2025-09-08,22:43:13.000,251,11017804,-795,0,1757371392,15178.287656479988,86.7838832999987,50742.55936272001 2025-09-08,22:43:14.000,251,11017757,-795,0,1757371393,15178.355019579998,86.77683416999935,50742.538401360005 2025-09-08,22:43:15.000,251,11017799,-795,0,1757371394,15178.388701129988,86.7979815600047,50742.53141424001 2025-09-08,22:43:16.000,251,11017787,-795,0,1757371395,15178.402173749993,86.84027634000086,50742.47551728 2025-09-08,22:43:17.000,251,11017735,-795,0,1757371396,15178.449327919989,86.87552198999765,50742.419620320004 2025-09-08,22:43:18.000,251,11017849,-795,0,1757371397,15178.442591609994,86.91076764000172,50742.370710480005 2025-09-08,22:43:19.000,251,11017768,-795,0,1757371398,15178.509954709989,87.01650458999939,50742.39167184001 2025-09-08,22:43:20.000,251,11017793,-795,0,1757371399,15178.557108879999,87.05879937000282,50742.41263320001 2025-09-08,22:43:21.000,251,11017724,-795,0,1757371400,15178.563845189994,87.06584850000218,50742.39865896 2025-09-08,22:43:22.000,251,11017776,-795,0,1757371401,15178.563845189994,87.18568370999856,50742.21699384 2025-09-08,22:43:23.000,251,11017765,-795,0,1757371402,15178.624471979994,87.25617500999942,50742.29385216001 2025-09-08,22:43:24.000,251,11017782,-795,0,1757371403,15178.73225293999,87.2914206600035,50742.34276200001 2025-09-08,22:43:25.000,251,11017770,-795,0,1757371404,15178.786143419995,87.33371543999965,50742.33577488 2025-09-08,22:43:26.000,251,11017816,-795,0,1757371405,15178.79287972999,87.32666631000029,50742.440581680006 2025-09-08,22:43:27.000,251,11017800,-795,0,1757371406,15178.846770209995,87.30551892000221,50742.39865896 2025-09-08,22:43:28.000,251,11017785,-795,0,1757371407,15178.81308865999,87.25617500999942,50742.3776976 2025-09-08,22:43:29.000,251,11017771,-795,0,1757371408,15178.846770209995,87.1433889300024,50742.31481352001 2025-09-08,22:43:30.000,251,11017767,-795,0,1757371409,15178.89392437999,87.05879937000282,50742.36372336001 2025-09-08,22:43:31.000,251,11017775,-795,0,1757371410,15178.907396999995,86.98830807000195,50742.34974912 2025-09-08,22:43:32.000,251,11017804,-795,0,1757371411,15178.88045176,86.86142372999893,50742.168084 2025-09-08,22:43:33.000,251,11017777,-795,0,1757371412,15178.85350651999,86.75568678000127,50742.19603248001 2025-09-08,22:43:34.000,251,11017756,-795,0,1757371413,15178.81308865999,86.6851954800004,50742.33577488 2025-09-08,22:43:35.000,251,11017773,-795,0,1757371414,15178.826561279995,86.67109722000168,50742.29385216001 2025-09-08,22:43:36.000,251,11017749,-795,0,1757371415,15178.745725559995,86.65699896000297,50742.28686504 2025-09-08,22:43:37.000,251,11017777,-795,0,1757371416,15178.725516629995,86.60060592000082,50742.34974912 2025-09-08,22:43:38.000,251,11017758,-795,0,1757371417,15178.69857139,86.63585157000489,50742.40564608 2025-09-08,22:43:39.000,251,11017767,-795,0,1757371418,15178.63120828999,86.72044113000447,50742.40564608 2025-09-08,22:43:40.000,251,11017747,-795,0,1757371419,15178.584054119994,86.81207982000342,50742.370710480005 2025-09-08,22:43:41.000,251,11017762,-795,0,1757371420,15178.557108879999,86.91781677000108,50742.41263320001 2025-09-08,22:43:42.000,251,11017751,-795,0,1757371421,15178.503218399994,87.05175024000346,50742.24494232001 2025-09-08,22:43:43.000,251,11017791,-795,0,1757371422,15178.496482089999,87.25617500999942,50742.25891656 2025-09-08,22:43:44.000,251,11017790,-795,0,1757371423,15178.503218399994,87.43945239000459,50742.300839280004 2025-09-08,22:43:45.000,251,11017794,-795,0,1757371424,15178.536899949999,87.56633673000033,50742.35673624 2025-09-08,22:43:46.000,251,11017769,-795,0,1757371425,15178.57058149999,87.72846672000014,50742.35673624 2025-09-08,22:43:47.000,251,11017734,-795,0,1757371426,15178.577317809999,87.8342036699978,50742.32878776 2025-09-08,22:43:48.000,251,11017765,-795,0,1757371427,15178.59079042999,87.93994062000274,50742.31481352001 2025-09-08,22:43:49.000,251,11017750,-795,0,1757371428,15178.61099935999,87.96813714000018,50742.38468472 2025-09-08,22:43:50.000,251,11017778,-795,0,1757371429,15178.61773567,87.95403888000146,50742.370710480005 2025-09-08,22:43:51.000,251,11017738,-795,0,1757371430,15178.624471979994,87.92584236000403,50742.40564608 2025-09-08,22:43:52.000,251,11017815,-795,0,1757371431,15178.563845189994,87.8483019300038,50742.23096808 2025-09-08,22:43:53.000,251,11017814,-795,0,1757371432,15178.604263049994,87.72141759000078,50742.36372336001 2025-09-08,22:43:54.000,251,11017746,-795,0,1757371433,15178.530163639989,87.53109108000353,50742.370710480005 2025-09-08,22:43:55.000,251,11017796,-795,0,1757371434,15178.584054119994,87.28437153000414,50742.41263320001 2025-09-08,22:43:56.000,251,11017809,-795,0,1757371435,15178.536899949999,87.05879937000282,50742.440581680006 2025-09-08,22:43:57.000,251,11017804,-795,0,1757371436,15178.516691019999,86.8332272100015,50742.4475688 2025-09-08,22:43:58.000,251,11017787,-795,0,1757371437,15178.449327919989,86.63585157000489,50742.51744 2025-09-08,22:43:59.000,251,11017790,-795,0,1757371438,15178.469536849989,86.44552506000036,50742.57333696 2025-09-08,22:44:00.000,251,11017780,-795,0,1757371439,15178.395437439998,86.29044419999991,50742.51045288001 2025-09-08,22:44:01.000,251,11017779,-795,0,1757371440,15178.415646369998,86.20585464000033,50742.55936272001 2025-09-08,22:44:02.000,251,11017767,-795,0,1757371441,15178.375228509998,86.16355986000417,50742.54538848 2025-09-08,22:44:03.000,251,11017783,-795,0,1757371442,15178.402173749993,86.16355986000417,50742.56634984 2025-09-08,22:44:04.000,251,11017810,-795,0,1757371443,15178.368492199988,86.23405115999776,50742.57333696 2025-09-08,22:44:05.000,251,11017812,-795,0,1757371444,15178.348283269988,86.35388637000142,50742.489491520006 2025-09-08,22:44:06.000,251,11017794,-795,0,1757371445,15178.321338029993,86.4878198400038,50742.42660744 2025-09-08,22:44:07.000,251,11017760,-795,0,1757371446,15178.307865409988,86.69929373999912,50742.3776976 2025-09-08,22:44:08.000,251,11017799,-795,0,1757371447,15178.280920169993,86.91781677000108,50742.39865896 2025-09-08,22:44:09.000,251,11017837,-795,0,1757371448,15178.301129099993,87.05879937000282,50742.40564608 2025-09-08,22:44:10.000,251,11017819,-795,0,1757371449,15178.280920169993,87.32666631000029,50742.419620320004 2025-09-08,22:44:11.000,251,11017782,-795,0,1757371450,15178.328074339988,87.4887963000001,50742.440581680006 2025-09-08,22:44:12.000,251,11017765,-795,0,1757371451,15178.253974929998,87.66502454999863,50742.28686504 2025-09-08,22:44:13.000,251,11017809,-795,0,1757371452,15178.260711239993,87.82715453999845,50742.23096808 2025-09-08,22:44:14.000,251,11017807,-795,0,1757371453,15178.301129099993,87.91174409999803,50742.154109760006 2025-09-08,22:44:15.000,251,11017766,-795,0,1757371454,15178.341546959993,87.97518626999954,50742.23096808 2025-09-08,22:44:16.000,251,11017785,-795,0,1757371455,15178.368492199988,87.95403888000146,50742.23096808 2025-09-08,22:44:17.000,251,11017739,-795,0,1757371456,15178.355019579998,87.93289149000339,50742.3078264 2025-09-08,22:44:18.000,251,11017786,-795,0,1757371457,15178.415646369998,87.85535106000316,50742.27987792 2025-09-08,22:44:19.000,251,11017742,-795,0,1757371458,15178.456064229998,87.77781063000293,50742.25891656 2025-09-08,22:44:20.000,251,11017793,-795,0,1757371459,15178.523427329994,87.58748411999841,50742.35673624 2025-09-08,22:44:21.000,251,11017755,-795,0,1757371460,15178.563845189994,87.43240325999795,50742.3078264 2025-09-08,22:44:22.000,251,11017829,-795,0,1757371461,15178.624471979994,87.20683110000391,50742.35673624 2025-09-08,22:44:23.000,251,11017756,-795,0,1757371462,15178.67836246,87.03765198000474,50742.24494232001 2025-09-08,22:44:24.000,251,11017751,-795,0,1757371463,15178.745725559995,86.84027634000086,50742.36372336001 2025-09-08,22:44:25.000,251,11017782,-795,0,1757371464,15178.81308865999,86.6851954800004,50742.35673624 2025-09-08,22:44:26.000,251,11017757,-795,0,1757371465,15178.83329758999,86.50191810000251,50742.300839280004 2025-09-08,22:44:27.000,251,11017790,-795,0,1757371466,15178.947814859996,86.41027941000357,50742.35673624 2025-09-08,22:44:28.000,251,11017756,-795,0,1757371467,15179.02191427,86.29749332999927,50742.38468472 2025-09-08,22:44:29.000,251,11017721,-795,0,1757371468,15179.082541060001,86.29044419999991,50742.440581680006 2025-09-08,22:44:30.000,251,11017780,-795,0,1757371469,15179.109486299996,86.29044419999991,50742.53141424001 2025-09-08,22:44:31.000,251,11017752,-795,0,1757371470,15179.122958920001,86.30454245999863,50742.41263320001 2025-09-08,22:44:32.000,251,11017822,-795,0,1757371471,15179.109486299996,86.41732854000293,50742.321800640006 2025-09-08,22:44:33.000,251,11017763,-795,0,1757371472,15179.089277369996,86.55126200999803,50742.3776976 2025-09-08,22:44:34.000,251,11017781,-795,0,1757371473,15179.149904159996,86.70634286999848,50742.47551728 2025-09-08,22:44:35.000,251,11017781,-795,0,1757371474,15179.163376780001,86.98830807000195,50742.42660744 2025-09-08,22:44:36.000,251,11017788,-795,0,1757371475,15179.197058329992,87.1786345799992,50742.49647864 2025-09-08,22:44:37.000,251,11017761,-795,0,1757371476,15179.230739879997,87.36896109000372,50742.39865896 2025-09-08,22:44:38.000,251,11017775,-795,0,1757371477,15179.250948809997,87.62272977000248,50742.36372336001 2025-09-08,22:44:39.000,251,11017770,-795,0,1757371478,15179.244212500002,87.82715453999845,50742.38468472 2025-09-08,22:44:40.000,251,11017756,-795,0,1757371479,15179.264421430002,88.01748105000297,50742.38468472 2025-09-08,22:44:41.000,251,11017786,-795,0,1757371480,15179.264421430002,88.10911974000192,50742.39865896 2025-09-08,22:44:42.000,251,11017784,-795,0,1757371481,15179.271157739997,88.21485668999958,50742.19603248001 2025-09-08,22:44:43.000,251,11017768,-795,0,1757371482,15179.277894049992,88.23600407999766,50742.12616128001 2025-09-08,22:44:44.000,251,11017742,-795,0,1757371483,15179.311575599997,88.20780756000022,50742.321800640006 2025-09-08,22:44:45.000,251,11017817,-795,0,1757371484,15179.284630360002,88.15141451999807,50742.26590368001 2025-09-08,22:44:46.000,251,11017800,-795,0,1757371485,15179.291366669997,88.02453018000233,50742.21699384 2025-09-08,22:44:47.000,251,11017765,-795,0,1757371486,15179.298102979992,87.89764583999931,50742.272890800006 2025-09-08,22:44:48.000,251,11017749,-795,0,1757371487,15179.264421430002,87.72141759000078,50742.321800640006 2025-09-08,22:44:49.000,251,11017759,-795,0,1757371488,15179.244212500002,87.5381402100029,50742.35673624 2025-09-08,22:44:50.000,251,11017812,-795,0,1757371489,15179.183585710001,87.33371543999965,50742.31481352001 2025-09-08,22:44:51.000,251,11017721,-795,0,1757371490,15179.149904159996,87.15043806000176,50742.34276200001 2025-09-08,22:44:52.000,251,11017790,-795,0,1757371491,15179.06233213,86.98125894000259,50742.26590368001 2025-09-08,22:44:53.000,251,11017791,-795,0,1757371492,15179.048859509996,86.86847285999829,50742.3078264 2025-09-08,22:44:54.000,251,11017709,-795,0,1757371493,15178.988232719996,86.79093242999807,50742.300839280004 2025-09-08,22:44:55.000,251,11017784,-795,0,1757371494,15178.96128748,86.72749026000383,50742.272890800006 2025-09-08,22:44:56.000,251,11017774,-795,0,1757371495,15178.968023789996,86.76273591000063,50742.31481352001 2025-09-08,22:44:57.000,251,11017757,-795,0,1757371496,15178.947814859996,86.86142372999893,50742.32878776 2025-09-08,22:44:58.000,251,11017753,-795,0,1757371497,15178.91413330999,86.93896415999916,50742.300839280004 2025-09-08,22:44:59.000,251,11017760,-795,0,1757371498,15178.87371544999,87.10814327999833,50742.370710480005 2025-09-08,22:45:00.000,251,11017767,-795,0,1757371499,15178.89392437999,87.31256805000157,50742.321800640006 2025-09-08,22:45:01.000,251,11017758,-795,0,1757371500,15178.887188069995,87.51699282000482,50742.40564608 2025-09-08,22:45:02.000,251,11017778,-795,0,1757371501,15178.79287972999,87.7002702000027,50742.251929440004 2025-09-08,22:45:03.000,251,11017759,-795,0,1757371502,15178.73225293999,87.91174409999803,50742.34276200001 2025-09-08,22:45:04.000,251,11017764,-795,0,1757371503,15178.685098769995,88.05272669999977,50742.3078264 2025-09-08,22:45:05.000,251,11017785,-795,0,1757371504,15178.57058149999,88.13731625999935,50742.17507112001 2025-09-08,22:45:06.000,251,11017743,-795,0,1757371505,15178.489745779989,88.16551278000406,50742.09122568 2025-09-08,22:45:07.000,251,11017761,-795,0,1757371506,15178.422382679993,88.15141451999807,50742.14013552 2025-09-08,22:45:08.000,251,11017747,-795,0,1757371507,15178.240502309993,88.10207061000256,50742.11917416 2025-09-08,22:45:09.000,251,11017780,-795,0,1757371508,15178.139457659992,87.9963336600049,50742.133148400004 2025-09-08,22:45:10.000,251,11017790,-795,0,1757371509,15178.065358250002,87.85535106000316,50742.133148400004 2025-09-08,22:45:11.000,251,11017789,-795,0,1757371510,15177.997995149992,87.69322107000335,50742.18904536 2025-09-08,22:45:22.000,251,11017805,-795,0,1757371521,15177.863268950001,86.41027941000357,50742.34276200001 2025-09-08,22:45:23.000,251,11017772,-795,0,1757371522,15177.923895740001,86.55126200999803,50742.34276200001 2025-09-08,22:45:24.000,251,11017759,-795,0,1757371523,15177.991258839997,86.61470417999953,50742.40564608 2025-09-08,22:45:25.000,251,11017769,-795,0,1757371524,15178.078830869992,86.7838832999987,50742.35673624 2025-09-08,22:45:26.000,251,11017777,-795,0,1757371525,15178.173139209997,86.92486590000044,50742.321800640006 2025-09-08,22:45:27.000,251,11017780,-795,0,1757371526,15178.294392789998,87.07289763000153,50742.24494232001 2025-09-08,22:45:28.000,251,11017771,-795,0,1757371527,15178.408910059989,87.19273283999792,50742.14013552 2025-09-08,22:45:29.000,251,11017789,-795,0,1757371528,15178.503218399994,87.30551892000221,50742.11917416 2025-09-08,22:45:30.000,251,11017826,-795,0,1757371529,15178.61773567,87.37601022000308,50742.07026432 2025-09-08,22:45:31.000,251,11017769,-795,0,1757371530,15178.73898925,87.4253541299986,50742.09122568 2025-09-08,22:45:32.000,251,11017784,-795,0,1757371531,15178.77267079999,87.37601022000308,50741.90257344 2025-09-08,22:45:33.000,251,11017796,-795,0,1757371532,15178.90066069,87.34076456999901,50742.09122568 2025-09-08,22:45:34.000,251,11017779,-795,0,1757371533,15179.02191427,87.27732240000478,50742.07725144001 2025-09-08,22:45:35.000,251,11017777,-795,0,1757371534,15179.116222609991,87.19978197000455,50742.0632772 2025-09-08,22:45:36.000,251,11017777,-795,0,1757371535,15179.156640469992,87.08699589000025,50742.168084 2025-09-08,22:45:37.000,251,11017749,-795,0,1757371536,15179.170113089996,86.96011155000451,50742.18904536 2025-09-08,22:45:38.000,251,11017820,-795,0,1757371537,15179.190322019997,86.8332272100015,50742.24494232001 2025-09-08,22:45:39.000,251,11017753,-795,0,1757371538,15179.149904159996,86.7838832999987,50742.28686504 2025-09-08,22:45:40.000,251,11017789,-795,0,1757371539,15179.163376780001,86.67814635000104,50742.39865896 2025-09-08,22:45:41.000,251,11017793,-795,0,1757371540,15179.143167850001,86.5865076600021,50742.34276200001 2025-09-08,22:45:42.000,251,11017775,-795,0,1757371541,15179.0421232,86.57945853000274,50742.272890800006 2025-09-08,22:45:43.000,251,11017774,-795,0,1757371542,15179.109486299996,86.61470417999953,50742.321800640006 2025-09-08,22:45:44.000,251,11017798,-795,0,1757371543,15179.109486299996,86.67109722000168,50742.39865896 2025-09-08,22:45:45.000,251,11017749,-795,0,1757371544,15179.096013679991,86.71339199999784,50742.48250440001 2025-09-08,22:45:46.000,251,11017777,-795,0,1757371545,15179.102749990001,86.74863765000191,50742.45455592 2025-09-08,22:45:47.000,251,11017820,-795,0,1757371546,15179.075804749991,86.77683416999935,50742.46154304001 2025-09-08,22:45:48.000,251,11017755,-795,0,1757371547,15179.075804749991,86.81912895000278,50742.33577488 2025-09-08,22:45:49.000,251,11017764,-795,0,1757371548,15179.028650579996,86.86142372999893,50742.36372336001 2025-09-08,22:45:50.000,251,11017720,-795,0,1757371549,15179.075804749991,86.85437459999957,50742.39167184001 2025-09-08,22:45:51.000,251,11017788,-795,0,1757371550,15179.075804749991,86.896669380003,50742.4475688 2025-09-08,22:45:52.000,251,11017789,-795,0,1757371551,15178.97476009999,86.87552198999765,50742.300839280004 2025-09-08,22:45:53.000,251,11017761,-795,0,1757371552,15179.008441649996,86.84732547000021,50742.43359456001 2025-09-08,22:45:54.000,251,11017782,-795,0,1757371553,15178.988232719996,86.79093242999807,50742.38468472 2025-09-08,22:45:55.000,251,11017787,-795,0,1757371554,15179.028650579996,86.79093242999807,50742.34974912 2025-09-08,22:45:56.000,251,11017765,-795,0,1757371555,15179.028650579996,86.84027634000086,50742.4475688 2025-09-08,22:45:57.000,251,11017763,-795,0,1757371556,15178.968023789996,86.85437459999957,50742.39865896 2025-09-08,22:45:58.000,251,11017770,-795,0,1757371557,15178.927605929995,86.84027634000086,50742.39167184001 2025-09-08,22:45:59.000,251,11017777,-795,0,1757371558,15178.95455116999,86.84732547000021,50742.47551728 2025-09-08,22:46:00.000,251,11017774,-795,0,1757371559,15178.93434223999,86.88257112000429,50742.39865896 2025-09-08,22:46:01.000,251,11017745,-795,0,1757371560,15179.028650579996,86.90371851000236,50742.40564608 2025-09-08,22:46:02.000,251,11017751,-795,0,1757371561,15179.075804749991,86.98125894000259,50742.36372336001 2025-09-08,22:46:03.000,251,11017789,-795,0,1757371562,15179.136431539991,87.00240633000067,50742.440581680006 2025-09-08,22:46:04.000,251,11017790,-795,0,1757371563,15179.116222609991,87.05175024000346,50742.43359456001 2025-09-08,22:46:05.000,251,11017729,-795,0,1757371564,15179.129695229996,87.08699589000025,50742.419620320004 2025-09-08,22:46:06.000,251,11017780,-795,0,1757371565,15179.203794640001,87.13633980000304,50742.57333696 2025-09-08,22:46:07.000,251,11017781,-795,0,1757371566,15179.237476189992,87.11519240999769,50742.41263320001 2025-09-08,22:46:08.000,251,11017784,-795,0,1757371567,15179.250948809997,87.0799467600009,50742.51045288001 2025-09-08,22:46:09.000,251,11017780,-795,0,1757371568,15179.257685119992,87.05879937000282,50742.468530160004 2025-09-08,22:46:10.000,251,11017773,-795,0,1757371569,15179.250948809997,87.05879937000282,50742.440581680006 2025-09-08,22:46:11.000,251,11017794,-795,0,1757371570,15179.284630360002,87.03765198000474,50742.51744 2025-09-08,22:46:22.000,251,11017776,-795,0,1757371581,15179.533873829998,86.4737215799978,50742.300839280004 2025-09-08,22:46:23.000,251,11017795,-795,0,1757371582,15179.540610139993,86.50896723000187,50742.272890800006 2025-09-08,22:46:24.000,251,11017811,-795,0,1757371583,15179.567555379988,86.5865076600021,50742.33577488 2025-09-08,22:46:25.000,251,11017749,-795,0,1757371584,15179.560819069993,86.6217533099989,50742.18205824 2025-09-08,22:46:26.000,251,11017782,-795,0,1757371585,15179.601236929993,86.67814635000104,50742.24494232001 2025-09-08,22:46:27.000,251,11017736,-795,0,1757371586,15179.621445859993,86.80503069000406,50742.16109688 2025-09-08,22:46:28.000,251,11017732,-795,0,1757371587,15179.661863719994,86.85437459999957,50742.2379552 2025-09-08,22:46:29.000,251,11017776,-795,0,1757371588,15179.702281579994,86.92486590000044,50742.34276200001 2025-09-08,22:46:30.000,251,11017760,-795,0,1757371589,15179.742699439994,86.99535720000131,50742.300839280004 2025-09-08,22:46:31.000,251,11017768,-795,0,1757371590,15179.803326229994,86.96716068000387,50742.34974912 2025-09-08,22:46:32.000,251,11017756,-795,0,1757371591,15179.722490509994,86.96716068000387,50742.3078264 2025-09-08,22:46:33.000,251,11017764,-795,0,1757371592,15179.76964467999,86.91076764000172,50742.48250440001 2025-09-08,22:46:34.000,251,11017745,-795,0,1757371593,15179.655127409998,86.82617808000214,50742.419620320004 2025-09-08,22:46:35.000,251,11017787,-795,0,1757371594,15179.702281579994,86.77683416999935,50742.50346576 2025-09-08,22:46:36.000,251,11017785,-795,0,1757371595,15179.688808959989,86.73453939000319,50742.468530160004 2025-09-08,22:46:37.000,251,11017770,-795,0,1757371596,15179.715754199999,86.63585157000489,50742.46154304001 2025-09-08,22:46:38.000,251,11017785,-795,0,1757371597,15179.735963129999,86.53716374999931,50742.440581680006 2025-09-08,22:46:39.000,251,11017770,-795,0,1757371598,15179.762908369994,86.4737215799978,50742.468530160004 2025-09-08,22:46:40.000,251,11017799,-795,0,1757371599,15179.783117299994,86.45257418999972,50742.46154304001 2025-09-08,22:46:41.000,251,11017797,-795,0,1757371600,15179.843744089994,86.44552506000036,50742.42660744 2025-09-08,22:46:42.000,251,11017761,-795,0,1757371601,15179.89089825999,86.52306549000059,50742.36372336001 2025-09-08,22:46:43.000,251,11017739,-795,0,1757371602,15179.95152504999,86.55126200999803,50742.33577488 2025-09-08,22:46:44.000,251,11017764,-795,0,1757371603,15180.01215183999,86.59355679000146,50742.3078264 2025-09-08,22:46:45.000,251,11017738,-795,0,1757371604,15180.086251249995,86.65699896000297,50742.272890800006 2025-09-08,22:46:46.000,251,11017781,-795,0,1757371605,15180.16035066,86.76978503999999,50742.22398096001 2025-09-08,22:46:47.000,251,11017769,-795,0,1757371606,15180.18055959,86.86142372999893,50742.24494232001 2025-09-08,22:46:48.000,251,11017769,-795,0,1757371607,15180.234450069991,86.96716068000387,50742.21699384 2025-09-08,22:46:49.000,251,11017782,-795,0,1757371608,15180.26139531,87.05175024000346,50742.2379552 2025-09-08,22:46:50.000,251,11017804,-795,0,1757371609,15180.268131619996,87.08699589000025,50742.23096808 2025-09-08,22:46:51.000,251,11017809,-795,0,1757371610,15180.26139531,87.05175024000346,50742.22398096001 2025-09-08,22:46:52.000,251,11017757,-795,0,1757371611,15180.227713759996,87.09404501999961,50742.16109688 2025-09-08,22:46:53.000,251,11017725,-795,0,1757371612,15180.17382327999,87.08699589000025,50742.154109760006 2025-09-08,22:46:54.000,251,11017746,-795,0,1757371613,15180.20076852,87.07289763000153,50742.26590368001 2025-09-08,22:46:55.000,251,11017762,-795,0,1757371614,15180.11319648999,86.99535720000131,50742.272890800006 2025-09-08,22:46:56.000,251,11017777,-795,0,1757371615,15180.01888815,86.88257112000429,50742.18205824 2025-09-08,22:46:57.000,251,11017792,-795,0,1757371616,15179.95826136,86.82617808000214,50742.29385216001 2025-09-08,22:46:58.000,251,11017778,-795,0,1757371617,15179.93805243,86.74863765000191,50742.3078264 2025-09-08,22:46:59.000,251,11017802,-795,0,1757371618,15179.89089825999,86.65699896000297,50742.39865896 2025-09-08,22:47:00.000,251,11017767,-795,0,1757371619,15179.85721671,86.59355679000146,50742.300839280004 2025-09-08,22:47:01.000,251,11017744,-795,0,1757371620,15179.816798849999,86.52306549000059,50742.36372336001 2025-09-08,22:47:02.000,251,11017771,-795,0,1757371621,15179.78985360999,86.45962331999908,50742.3078264 2025-09-08,22:47:03.000,251,11017753,-795,0,1757371622,15179.843744089994,86.4737215799978,50742.31481352001 2025-09-08,22:47:04.000,251,11017781,-795,0,1757371623,15179.884161949994,86.50896723000187,50742.29385216001 2025-09-08,22:47:05.000,251,11017738,-795,0,1757371624,15179.91110718999,86.55126200999803,50742.29385216001 2025-09-08,22:47:06.000,251,11017774,-795,0,1757371625,15179.95152504999,86.62880243999825,50742.21699384 2025-09-08,22:47:07.000,251,11017748,-795,0,1757371626,15180.05930601,86.74863765000191,50742.272890800006 2025-09-08,22:47:08.000,251,11017775,-795,0,1757371627,15180.09972387,86.84732547000021,50742.28686504 2025-09-08,22:47:09.000,251,11017774,-795,0,1757371628,15180.146878039995,86.96716068000387,50742.21699384 2025-09-08,22:47:10.000,251,11017750,-795,0,1757371629,15180.20076852,87.05879937000282,50742.3078264 2025-09-08,22:47:11.000,251,11017786,-795,0,1757371630,15180.214241139991,87.15043806000176,50742.26590368001 2025-09-08,22:47:12.000,251,11017804,-795,0,1757371631,15180.20076852,87.22092936000263,50742.12616128001 2025-09-08,22:47:13.000,251,11017801,-795,0,1757371632,15180.274867929991,87.24912588000007,50742.25891656 2025-09-08,22:47:14.000,251,11017773,-795,0,1757371633,15180.28160424,87.27027326999814,50742.21699384 2025-09-08,22:47:15.000,251,11017784,-795,0,1757371634,15180.308549479996,87.23502762000135,50742.32878776 2025-09-08,22:47:16.000,251,11017766,-795,0,1757371635,15180.274867929991,87.19978197000455,50742.35673624 2025-09-08,22:47:17.000,251,11017732,-795,0,1757371636,15180.22097745,87.11519240999769,50742.43359456001 2025-09-08,22:47:18.000,251,11017778,-795,0,1757371637,15180.167086969996,87.01650458999939,50742.43359456001 2025-09-08,22:47:19.000,251,11017738,-795,0,1757371638,15180.13340541999,86.93896415999916,50742.49647864 2025-09-08,22:47:20.000,251,11017751,-795,0,1757371639,15180.086251249995,86.8332272100015,50742.49647864 2025-09-08,22:47:21.000,251,11017821,-795,0,1757371640,15180.025624459995,86.6851954800004,50742.587311200004 2025-09-08,22:47:22.000,251,11017722,-795,0,1757371641,15179.964997669995,86.53011461999995,50742.39167184001 2025-09-08,22:47:23.000,251,11017785,-795,0,1757371642,15179.964997669995,86.40323028000421,50742.57333696 2025-09-08,22:47:24.000,251,11017758,-795,0,1757371643,15179.95152504999,86.26929681000183,50742.60128544001 2025-09-08,22:47:25.000,251,11017734,-795,0,1757371644,15179.95826136,86.21290376999968,50742.50346576 2025-09-08,22:47:26.000,251,11017847,-795,0,1757371645,15179.985206599995,86.10011769000266,50742.55936272001 2025-09-08,22:47:27.000,251,11017767,-795,0,1757371646,15180.03909708,86.07192116999795,50742.587311200004 2025-09-08,22:47:28.000,251,11017745,-795,0,1757371647,15180.11319648999,86.07192116999795,50742.489491520006 2025-09-08,22:47:29.000,251,11017769,-795,0,1757371648,15180.18055959,86.08601943000394,50742.4475688 2025-09-08,22:47:30.000,251,11017780,-795,0,1757371649,15180.254658999991,86.0930685600033,50742.538401360005 2025-09-08,22:47:31.000,251,11017753,-795,0,1757371650,15180.274867929991,86.1917563800016,50742.45455592 2025-09-08,22:47:32.000,251,11017769,-795,0,1757371651,15180.362439960001,86.26929681000183,50742.272890800006 2025-09-08,22:47:33.000,251,11017758,-795,0,1757371652,15180.497166159992,86.38913201999821,50742.42660744 2025-09-08,22:47:34.000,251,11017784,-795,0,1757371653,15180.571265569997,86.49486897000315,50742.38468472 2025-09-08,22:47:35.000,251,11017730,-795,0,1757371654,15180.631892359997,86.54421287999867,50742.34276200001 2025-09-08,22:47:36.000,251,11017757,-795,0,1757371655,15180.638628669993,86.55831114000466,50742.28686504 2025-09-08,22:47:37.000,251,11017741,-795,0,1757371656,15180.692519149998,86.61470417999953,50742.24494232001 2025-09-08,22:47:38.000,251,11017736,-795,0,1757371657,15180.685782840003,86.65699896000297,50742.18904536 2025-09-08,22:47:39.000,251,11017746,-795,0,1757371658,15180.679046529993,86.65699896000297,50742.24494232001 2025-09-08,22:47:40.000,251,11017765,-795,0,1757371659,15180.679046529993,86.65699896000297,50742.154109760006 2025-09-08,22:47:41.000,251,11017768,-795,0,1757371660,15180.699255459993,86.63585157000489,50742.25891656 2025-09-08,22:47:42.000,251,11017730,-795,0,1757371661,15180.665573910002,86.60765505000018,50742.18904536 2025-09-08,22:47:43.000,251,11017751,-795,0,1757371662,15180.665573910002,86.5865076600021,50742.24494232001 2025-09-08,22:47:44.000,251,11017780,-795,0,1757371663,15180.618419739993,86.56536027000402,50742.33577488 2025-09-08,22:47:45.000,251,11017750,-795,0,1757371664,15180.652101289998,86.53011461999995,50742.34276200001 2025-09-08,22:47:46.000,251,11017731,-795,0,1757371665,15180.611683429997,86.49486897000315,50742.3776976 2025-09-08,22:47:47.000,251,11017795,-795,0,1757371666,15180.618419739993,86.4737215799978,50742.440581680006 2025-09-08,22:47:48.000,251,11017776,-795,0,1757371667,15180.591474499997,86.438475930001,50742.41263320001 2025-09-08,22:47:49.000,251,11017750,-795,0,1757371668,15180.537584019992,86.44552506000036,50742.370710480005 2025-09-08,22:47:50.000,251,11017754,-795,0,1757371669,15180.524111400002,86.42437767000229,50742.27987792 2025-09-08,22:47:51.000,251,11017751,-795,0,1757371670,15180.551056639997,86.43142680000165,50742.3078264 2025-09-08,22:47:52.000,251,11017756,-795,0,1757371671,15180.524111400002,86.45257418999972,50742.370710480005 2025-09-08,22:47:53.000,251,11017743,-795,0,1757371672,15180.537584019992,86.43142680000165,50742.370710480005 2025-09-08,22:47:54.000,251,11017723,-795,0,1757371673,15180.503902470002,86.41732854000293,50742.35673624 2025-09-08,22:47:55.000,251,11017760,-795,0,1757371674,15180.524111400002,86.36798463000014,50742.468530160004 2025-09-08,22:47:56.000,251,11017751,-795,0,1757371675,15180.584738190002,86.30454245999863,50742.49647864 2025-09-08,22:47:57.000,251,11017750,-795,0,1757371676,15180.557792949992,86.26224768000247,50742.51045288001 2025-09-08,22:47:58.000,251,11017761,-795,0,1757371677,15180.604947120002,86.15651073000481,50742.46154304001 2025-09-08,22:47:59.000,251,11017722,-795,0,1757371678,15180.604947120002,86.06487203999859,50742.489491520006 2025-09-08,22:48:00.000,251,11017755,-795,0,1757371679,15180.645364980002,85.93798770000285,50742.48250440001 2025-09-08,22:48:01.000,251,11017791,-795,0,1757371680,15180.652101289998,85.76175945000432,50742.49647864 2025-09-08,22:48:02.000,251,11017789,-795,0,1757371681,15180.631892359997,85.64192424000066,50742.4475688 2025-09-08,22:48:03.000,251,11017749,-795,0,1757371682,15180.699255459993,85.50799076999829,50742.5523756 2025-09-08,22:48:04.000,251,11017788,-795,0,1757371683,15180.773354869998,85.36700817000383,50742.50346576 2025-09-08,22:48:05.000,251,11017754,-795,0,1757371684,15180.813772729998,85.28241861000424,50742.636221040004 2025-09-08,22:48:06.000,251,11017770,-795,0,1757371685,15180.860926899994,85.13438688000315,50742.57333696 2025-09-08,22:48:07.000,251,11017762,-795,0,1757371686,15180.867663209989,85.09209209999972,50742.51045288001 2025-09-08,22:48:08.000,251,11017788,-795,0,1757371687,15180.921553689994,85.04979732000356,50742.468530160004 2025-09-08,22:48:09.000,251,11017774,-795,0,1757371688,15180.995653099999,85.06389558000228,50742.52442712 2025-09-08,22:48:10.000,251,11017716,-795,0,1757371689,15181.042807269994,85.06389558000228,50742.440581680006 2025-09-08,22:48:11.000,251,11017781,-795,0,1757371690,15181.11017036999,85.077993840001,50742.54538848 2025-09-08,22:48:12.000,251,11017734,-795,0,1757371691,15181.083225129994,85.14848514000187,50742.46154304001 2025-09-08,22:48:13.000,251,11017756,-795,0,1757371692,15181.143851919995,85.23307470000145,50742.52442712 2025-09-08,22:48:14.000,251,11017765,-795,0,1757371693,15181.13711561,85.33176251999976,50742.52442712 2025-09-08,22:48:15.000,251,11017721,-795,0,1757371694,15181.13711561,85.50094163999893,50742.53141424001 2025-09-08,22:48:16.000,251,11017790,-795,0,1757371695,15181.143851919995,85.6348751100013,50742.51744 2025-09-08,22:48:17.000,251,11017768,-795,0,1757371696,15181.05627989,85.76880858000368,50742.42660744 2025-09-08,22:48:18.000,251,11017775,-795,0,1757371697,15180.982180479994,85.8815946600007,50742.38468472 2025-09-08,22:48:19.000,251,11017746,-795,0,1757371698,15180.935026309999,85.980282479999,50742.370710480005 2025-09-08,22:48:20.000,251,11017741,-795,0,1757371699,15180.887872139989,86.13536333999946,50742.46154304001 2025-09-08,22:48:21.000,251,11017772,-795,0,1757371700,15180.786827489988,86.27634594000119,50742.48250440001 2025-09-08,22:48:22.000,251,11017755,-795,0,1757371701,15180.638628669993,86.38208288999886,50742.33577488 2025-09-08,22:48:23.000,251,11017776,-795,0,1757371702,15180.652101289998,86.50191810000251,50742.45455592 2025-09-08,22:48:24.000,251,11017753,-795,0,1757371703,15180.591474499997,86.63585157000489,50742.49647864 2025-09-08,22:48:25.000,251,11017788,-795,0,1757371704,15180.537584019992,86.74863765000191,50742.47551728 2025-09-08,22:48:26.000,251,11017800,-795,0,1757371705,15180.476957229992,86.85437459999957,50742.4475688 2025-09-08,22:48:27.000,251,11017765,-795,0,1757371706,15180.409594129997,86.98830807000195,50742.54538848 2025-09-08,22:48:28.000,251,11017735,-795,0,1757371707,15180.355703649991,87.05175024000346,50742.53141424001 2025-09-08,22:48:29.000,251,11017766,-795,0,1757371708,15180.308549479996,87.12224154000432,50742.50346576 2025-09-08,22:48:30.000,251,11017771,-795,0,1757371709,15180.254658999991,87.20683110000391,50742.538401360005 2025-09-08,22:48:31.000,251,11017793,-795,0,1757371710,15180.19403220999,87.22797849000199,50742.538401360005 2025-09-08,22:48:32.000,251,11017762,-795,0,1757371711,15180.11319648999,87.28437153000414,50742.55936272001 2025-09-08,22:48:33.000,251,11017788,-795,0,1757371712,15180.106460179995,87.34076456999901,50742.66416952 2025-09-08,22:48:34.000,251,11017764,-795,0,1757371713,15180.01888815,87.38305935000244,50742.66416952 2025-09-08,22:48:35.000,251,11017768,-795,0,1757371714,15179.99867922,87.41830499999924,50742.62923392001 2025-09-08,22:48:36.000,251,11017782,-795,0,1757371715,15179.95826136,87.38305935000244,50742.67814376001 2025-09-08,22:48:37.000,251,11017801,-795,0,1757371716,15179.944788739995,87.41125586999988,50742.67115664 2025-09-08,22:48:38.000,251,11017783,-795,0,1757371717,15179.816798849999,87.43240325999795,50742.657182400006 2025-09-08,22:48:39.000,251,11017767,-795,0,1757371718,15179.783117299994,87.44650152000395,50742.78993768 2025-09-08,22:48:40.000,251,11017772,-795,0,1757371719,15179.668600029989,87.39715761000116,50742.74801496001 2025-09-08,22:48:41.000,251,11017785,-795,0,1757371720,15179.634918479998,87.37601022000308,50742.8318604 2025-09-08,22:48:42.000,251,11017805,-795,0,1757371721,15179.547346449988,87.32666631000029,50742.68513088 2025-09-08,22:48:43.000,251,11017781,-795,0,1757371722,15179.533873829998,87.24912588000007,50742.73404072 2025-09-08,22:48:44.000,251,11017743,-795,0,1757371723,15179.513664899998,87.16453632000048,50742.81788616001 2025-09-08,22:48:45.000,251,11017764,-795,0,1757371724,15179.527137519988,87.16453632000048,50742.8318604 2025-09-08,22:48:46.000,251,11017756,-795,0,1757371725,15179.493455969998,87.06584850000218,50742.79692480001 2025-09-08,22:48:47.000,251,11017786,-795,0,1757371726,15179.466510730002,87.01650458999939,50742.7619892 2025-09-08,22:48:48.000,251,11017772,-795,0,1757371727,15179.459774419993,86.96011155000451,50742.78295056 2025-09-08,22:48:49.000,251,11017771,-795,0,1757371728,15179.493455969998,86.9319150299998,50742.81788616001 2025-09-08,22:48:50.000,251,11017785,-795,0,1757371729,15179.479983349993,86.90371851000236,50742.76897632001 2025-09-08,22:48:51.000,251,11017772,-795,0,1757371730,15179.493455969998,86.91781677000108,50742.706092240005 2025-09-08,22:48:52.000,251,11017746,-795,0,1757371731,15179.459774419993,86.896669380003,50742.67115664 2025-09-08,22:48:53.000,251,11017813,-795,0,1757371732,15179.506928589988,86.92486590000044,50742.803911920004 2025-09-08,22:48:54.000,251,11017795,-795,0,1757371733,15179.473247039998,86.93896415999916,50742.706092240005 2025-09-08,22:48:55.000,251,11017790,-795,0,1757371734,15179.506928589988,86.98125894000259,50742.706092240005 2025-09-08,22:48:56.000,251,11017766,-795,0,1757371735,15179.540610139993,87.05175024000346,50742.706092240005 2025-09-08,22:48:57.000,251,11017800,-795,0,1757371736,15179.520401209993,87.0799467600009,50742.636221040004 2025-09-08,22:48:58.000,251,11017769,-795,0,1757371737,15179.527137519988,87.11519240999769,50742.64320816 2025-09-08,22:48:59.000,251,11017760,-795,0,1757371738,15179.459774419993,87.1433889300024,50742.55936272001 2025-09-08,22:49:00.000,251,11017755,-795,0,1757371739,15179.473247039998,87.17158544999984,50742.51744 2025-09-08,22:49:01.000,251,11017755,-795,0,1757371740,15179.419356559993,87.22092936000263,50742.608272560006 2025-09-08,22:49:02.000,251,11017776,-795,0,1757371741,15179.345257150002,87.2420767500007,50742.51744 2025-09-08,22:49:03.000,251,11017774,-795,0,1757371742,15179.345257150002,87.22797849000199,50742.587311200004 2025-09-08,22:49:04.000,251,11017767,-795,0,1757371743,15179.304839290002,87.20683110000391,50742.59429832 2025-09-08,22:49:05.000,251,11017779,-795,0,1757371744,15179.257685119992,87.19273283999792,50742.59429832 2025-09-08,22:49:06.000,251,11017789,-795,0,1757371745,15179.224003570002,87.15043806000176,50742.58032408001 2025-09-08,22:49:07.000,251,11017782,-795,0,1757371746,15179.264421430002,87.12224154000432,50742.58032408001 2025-09-08,22:49:08.000,251,11017769,-795,0,1757371747,15179.264421430002,87.06584850000218,50742.5523756 2025-09-08,22:49:09.000,251,11017748,-795,0,1757371748,15179.351993459997,86.98125894000259,50742.489491520006 2025-09-08,22:49:10.000,251,11017776,-795,0,1757371749,15179.426092870002,86.93896415999916,50742.51045288001 2025-09-08,22:49:11.000,251,11017754,-795,0,1757371750,15179.466510730002,86.88257112000429,50742.55936272001 2025-09-08,22:49:12.000,251,11017790,-795,0,1757371751,15179.473247039998,86.77683416999935,50742.45455592 2025-09-08,22:49:13.000,251,11017766,-795,0,1757371752,15179.607973239988,86.7838832999987,50742.587311200004 2025-09-08,22:49:14.000,251,11017732,-795,0,1757371753,15179.702281579994,86.70634286999848,50742.51744 2025-09-08,22:49:15.000,251,11017775,-795,0,1757371754,15179.803326229994,86.6851954800004,50742.59429832 2025-09-08,22:49:16.000,251,11017766,-795,0,1757371755,15179.89763457,86.6851954800004,50742.55936272001 2025-09-08,22:49:17.000,251,11017784,-795,0,1757371756,15179.97847029,86.67109722000168,50742.55936272001 2025-09-08,22:49:18.000,251,11017779,-795,0,1757371757,15180.03236076999,86.72044113000447,50742.59429832 2025-09-08,22:49:19.000,251,11017761,-795,0,1757371758,15180.167086969996,86.76978503999999,50742.50346576 2025-09-08,22:49:20.000,251,11017754,-795,0,1757371759,15180.207504829996,86.81207982000342,50742.39865896 2025-09-08,22:49:21.000,251,11017752,-795,0,1757371760,15180.315285789991,86.8332272100015,50742.4475688 2025-09-08,22:49:22.000,251,11017749,-795,0,1757371761,15180.369176269996,86.86847285999829,50742.34276200001 2025-09-08,22:49:23.000,251,11017767,-795,0,1757371762,15180.483693540002,86.93896415999916,50742.3776976 2025-09-08,22:49:24.000,251,11017753,-795,0,1757371763,15180.551056639997,86.98830807000195,50742.31481352001 2025-09-08,22:49:25.000,251,11017773,-795,0,1757371764,15180.638628669993,87.03765198000474,50742.34974912 2025-09-08,22:49:26.000,251,11017785,-795,0,1757371765,15180.705991769988,87.07289763000153,50742.3078264 2025-09-08,22:49:27.000,251,11017738,-795,0,1757371766,15180.773354869998,87.12929067000368,50742.27987792 2025-09-08,22:49:28.000,251,11017777,-795,0,1757371767,15180.833981659998,87.1433889300024,50742.26590368001 2025-09-08,22:49:29.000,251,11017778,-795,0,1757371768,15180.847454279989,87.10109414999897,50742.40564608 2025-09-08,22:49:30.000,251,11017772,-795,0,1757371769,15180.860926899994,87.22092936000263,50742.26590368001 2025-09-08,22:49:31.000,251,11017757,-795,0,1757371770,15180.901344759994,87.2420767500007,50742.26590368001 2025-09-08,22:49:32.000,251,11017765,-795,0,1757371771,15180.813772729998,87.21388023000327,50742.19603248001 2025-09-08,22:49:33.000,251,11017747,-795,0,1757371772,15180.867663209989,87.28437153000414,50742.26590368001 2025-09-08,22:49:34.000,251,11017726,-795,0,1757371773,15180.867663209989,87.31256805000157,50742.32878776 2025-09-08,22:49:35.000,251,11017764,-795,0,1757371774,15180.881135829994,87.37601022000308,50742.300839280004 2025-09-08,22:49:36.000,251,11017754,-795,0,1757371775,15180.840717969993,87.37601022000308,50742.29385216001 2025-09-08,22:49:37.000,251,11017749,-795,0,1757371776,15180.773354869998,87.41125586999988,50742.23096808 2025-09-08,22:49:38.000,251,11017761,-795,0,1757371777,15180.773354869998,87.47469804000139,50742.251929440004 2025-09-08,22:49:39.000,251,11017759,-795,0,1757371778,15180.746409629988,87.54518934000225,50742.203019600005 2025-09-08,22:49:40.000,251,11017720,-795,0,1757371779,15180.692519149998,87.56633673000033,50742.23096808 2025-09-08,22:49:41.000,251,11017769,-795,0,1757371780,15180.679046529993,87.6368280300012,50742.24494232001 2025-09-08,22:49:42.000,251,11017750,-795,0,1757371781,15180.551056639997,87.68617194000399,50742.12616128001 2025-09-08,22:49:43.000,251,11017762,-795,0,1757371782,15180.557792949992,87.75666324000485,50742.18904536 2025-09-08,22:49:44.000,251,11017709,-795,0,1757371783,15180.443275680002,87.80600715000037,50742.21000672 2025-09-08,22:49:45.000,251,11017726,-795,0,1757371784,15180.402857820001,87.8835475800006,50742.22398096001 2025-09-08,22:49:46.000,251,11017782,-795,0,1757371785,15180.335494719991,87.93289149000339,50742.16109688 2025-09-08,22:49:47.000,251,11017791,-795,0,1757371786,15180.22097745,88.00338279000425,50742.18205824 2025-09-08,22:49:48.000,251,11017751,-795,0,1757371787,15180.14014173,88.05977582999913,50742.21000672 2025-09-08,22:49:49.000,251,11017778,-795,0,1757371788,15180.13340541999,88.10207061000256,50742.27987792 2025-09-08,22:49:50.000,251,11017730,-795,0,1757371789,15180.03909708,88.12321800000063,50742.32878776 2025-09-08,22:49:51.000,251,11017760,-795,0,1757371790,15179.95152504999,88.12321800000063,50742.33577488 2025-09-08,22:49:52.000,251,11017757,-795,0,1757371791,15179.83700778,88.18666017000214,50742.272890800006 2025-09-08,22:49:53.000,251,11017786,-795,0,1757371792,15179.762908369994,88.17961104000278,50742.34974912 2025-09-08,22:49:54.000,251,11017746,-795,0,1757371793,15179.641654789993,88.17961104000278,50742.3776976 2025-09-08,22:49:55.000,251,11017791,-795,0,1757371794,15179.581027999993,88.12321800000063,50742.48250440001 2025-09-08,22:49:56.000,251,11017790,-795,0,1757371795,15179.547346449988,88.0950214800032,50742.538401360005 2025-09-08,22:49:57.000,251,11017797,-795,0,1757371796,15179.486719659988,88.10911974000192,50742.57333696 2025-09-08,22:49:58.000,251,11017773,-795,0,1757371797,15179.466510730002,88.03157931000169,50742.60128544001 2025-09-08,22:49:59.000,251,11017758,-795,0,1757371798,15179.385675010002,88.02453018000233,50742.61525968 2025-09-08,22:50:00.000,251,11017765,-795,0,1757371799,15179.291366669997,87.96813714000018,50742.587311200004 2025-09-08,22:50:01.000,251,11017757,-795,0,1757371800,15179.284630360002,87.96108801000082,50742.69910512001 2025-09-08,22:50:02.000,251,11017769,-795,0,1757371801,15179.163376780001,87.91879323000467,50742.53141424001 2025-09-08,22:50:03.000,251,11017774,-795,0,1757371802,15179.136431539991,87.93994062000274,50742.6222468 2025-09-08,22:50:04.000,251,11017718,-795,0,1757371803,15179.143167850001,87.98928452999826,50742.62923392001 2025-09-08,22:50:05.000,251,11017724,-795,0,1757371804,15179.136431539991,87.9963336600049,50742.706092240005 2025-09-08,22:50:06.000,251,11017746,-795,0,1757371805,15179.116222609991,88.04567757000041,50742.73404072 2025-09-08,22:50:07.000,251,11017792,-795,0,1757371806,15179.075804749991,88.13026713,50742.692118 2025-09-08,22:50:08.000,251,11017812,-795,0,1757371807,15179.06233213,88.20075843000086,50742.67814376001 2025-09-08,22:50:09.000,251,11017796,-795,0,1757371808,15179.048859509996,88.24305321000429,50742.65019528001 2025-09-08,22:50:10.000,251,11017753,-795,0,1757371809,15178.99496902999,88.29944624999916,50742.60128544001 2025-09-08,22:50:11.000,251,11017764,-795,0,1757371810,15178.96128748,88.36288842000067,50742.6222468 2025-09-08,22:50:12.000,251,11017760,-795,0,1757371811,15178.88045176,88.39108493999811,50742.50346576 2025-09-08,22:50:13.000,251,11017764,-795,0,1757371812,15178.866979139995,88.4051832000041,50742.6222468 2025-09-08,22:50:14.000,251,11017783,-795,0,1757371813,15178.85350651999,88.39813407000474,50742.61525968 2025-09-08,22:50:15.000,251,11017786,-795,0,1757371814,15178.81982497,88.45452710999962,50742.66416952 2025-09-08,22:50:16.000,251,11017771,-795,0,1757371815,15178.79961604,88.41223233000346,50742.71307936 2025-09-08,22:50:17.000,251,11017771,-795,0,1757371816,15178.745725559995,88.34879016000195,50742.72705360001 2025-09-08,22:50:18.000,251,11017763,-795,0,1757371817,15178.67836246,88.31354450999788,50742.78295056 2025-09-08,22:50:19.000,251,11017720,-795,0,1757371818,15178.644680909994,88.22190581999894,50742.76897632001 2025-09-08,22:50:20.000,251,11017816,-795,0,1757371819,15178.557108879999,88.17256191000342,50742.775963440006 2025-09-08,22:50:21.000,251,11017775,-795,0,1757371820,15178.57058149999,88.08797235000384,50742.72705360001 2025-09-08,22:50:22.000,251,11017771,-795,0,1757371821,15178.509954709989,88.00338279000425,50742.706092240005 2025-09-08,22:50:23.000,251,11017745,-795,0,1757371822,15178.483009469994,87.96108801000082,50742.76897632001 2025-09-08,22:50:24.000,251,11017769,-795,0,1757371823,15178.536899949999,87.90469496999867,50742.78295056 2025-09-08,22:50:25.000,251,11017777,-795,0,1757371824,15178.57058149999,87.8483019300038,50742.72705360001 2025-09-08,22:50:26.000,251,11017771,-795,0,1757371825,15178.557108879999,87.84125280000444,50742.66416952 2025-09-08,22:50:27.000,251,11017788,-795,0,1757371826,15178.604263049994,87.74961410999822,50742.67814376001 2025-09-08,22:50:28.000,251,11017766,-795,0,1757371827,15178.73898925,87.7355158499995,50742.59429832 2025-09-08,22:50:29.000,251,11017768,-795,0,1757371828,15178.8400339,87.7002702000027,50742.657182400006 2025-09-08,22:50:30.000,251,11017736,-795,0,1757371829,15178.98149641,87.71436846000142,50742.59429832 2025-09-08,22:50:31.000,251,11017765,-795,0,1757371830,15178.98149641,87.71436846000142,50742.58032408001 2025-09-08,22:50:32.000,251,11017767,-795,0,1757371831,15178.98149641,87.67912281000463,50742.370710480005 2025-09-08,22:50:33.000,251,11017789,-795,0,1757371832,15179.075804749991,87.72141759000078,50742.440581680006 2025-09-08,22:50:34.000,251,11017771,-795,0,1757371833,15179.096013679991,87.72846672000014,50742.39167184001 2025-09-08,22:50:35.000,251,11017778,-795,0,1757371834,15179.217267259992,87.76371237000421,50742.25891656 2025-09-08,22:50:36.000,251,11017802,-795,0,1757371835,15179.277894049992,87.77781063000293,50742.27987792 2025-09-08,22:50:37.000,251,11017765,-795,0,1757371836,15179.304839290002,87.79895802000101,50742.21699384 2025-09-08,22:50:38.000,251,11017797,-795,0,1757371837,15179.304839290002,87.82715453999845,50742.154109760006 2025-09-08,22:50:39.000,251,11017804,-795,0,1757371838,15179.399147629993,87.87649845000124,50742.168084 2025-09-08,22:50:40.000,251,11017769,-795,0,1757371839,15179.459774419993,87.95403888000146,50742.24494232001 2025-09-08,22:50:41.000,251,11017781,-795,0,1757371840,15179.439565489993,87.9822353999989,50742.14712264001 2025-09-08,22:50:42.000,251,11017790,-795,0,1757371841,15179.439565489993,87.9963336600049,50741.965457520004 2025-09-08,22:50:43.000,251,11017766,-795,0,1757371842,15179.500192279993,87.96813714000018,50742.105199920006 2025-09-08,22:50:44.000,251,11017813,-795,0,1757371843,15179.500192279993,87.98928452999826,50742.04231584 2025-09-08,22:50:45.000,251,11017794,-795,0,1757371844,15179.567555379988,87.98928452999826,50742.07026432 2025-09-08,22:50:46.000,251,11017791,-795,0,1757371845,15179.547346449988,87.9822353999989,50742.05629008001 2025-09-08,22:50:47.000,251,11017803,-795,0,1757371846,15179.621445859993,87.97518626999954,50742.11917416 2025-09-08,22:50:48.000,251,11017785,-795,0,1757371847,15179.614709549998,87.90469496999867,50742.09122568 2025-09-08,22:50:49.000,251,11017734,-795,0,1757371848,15179.702281579994,87.8342036699978,50742.11218704 2025-09-08,22:50:50.000,251,11017789,-795,0,1757371849,15179.742699439994,87.74961410999822,50742.04930296 2025-09-08,22:50:51.000,251,11017761,-795,0,1757371850,15179.823535159994,87.66502454999863,50742.02834160001 2025-09-08,22:50:52.000,251,11017826,-795,0,1757371851,15179.904370879995,87.55928760000097,50741.8536636 2025-09-08,22:50:53.000,251,11017779,-795,0,1757371852,15180.086251249995,87.48174717000074,50741.965457520004 2025-09-08,22:50:54.000,251,11017738,-795,0,1757371853,15180.20076852,87.41125586999988,50741.94449616 2025-09-08,22:50:55.000,251,11017803,-795,0,1757371854,15180.308549479996,87.32666631000029,50741.916547680004 2025-09-08,22:50:56.000,251,11017753,-795,0,1757371855,15180.409594129997,87.22797849000199,50741.95148328 2025-09-08,22:50:57.000,251,11017824,-795,0,1757371856,15180.517375089992,87.19978197000455,50741.9235348 2025-09-08,22:50:58.000,251,11017799,-795,0,1757371857,15180.645364980002,87.17158544999984,50741.993406 2025-09-08,22:50:59.000,251,11017747,-795,0,1757371858,15180.732937009998,87.12929067000368,50741.916547680004 2025-09-08,22:51:00.000,251,11017774,-795,0,1757371859,15180.793563799998,87.1786345799992,50741.8536636 2025-09-08,22:51:01.000,251,11017752,-795,0,1757371860,15180.887872139989,87.24912588000007,50741.867637840005 2025-09-08,22:51:02.000,251,11017717,-795,0,1757371861,15180.948498929989,87.28437153000414,50741.74186968001 2025-09-08,22:51:03.000,251,11017762,-795,0,1757371862,15181.02933464999,87.30551892000221,50741.82571512 2025-09-08,22:51:04.000,251,11017757,-795,0,1757371863,15181.05627989,87.30551892000221,50741.84667648 2025-09-08,22:51:05.000,251,11017776,-795,0,1757371864,15181.07648882,87.40420674000052,50741.769818160006 2025-09-08,22:51:06.000,251,11017767,-795,0,1757371865,15181.07648882,87.41125586999988,50741.77680528 2025-09-08,22:51:07.000,251,11017752,-795,0,1757371866,15181.11690668,87.45355065000331,50741.7837924 2025-09-08,22:51:08.000,251,11017771,-795,0,1757371867,15181.083225129994,87.46059978000267,50741.74186968001 2025-09-08,22:51:09.000,251,11017755,-795,0,1757371868,15181.07648882,87.50289455999882,50741.72789544 2025-09-08,22:51:10.000,251,11017744,-795,0,1757371869,15181.022598339994,87.44650152000395,50741.748856800004 2025-09-08,22:51:11.000,251,11017762,-795,0,1757371870,15181.04954357999,87.44650152000395,50741.82571512 2025-09-08,22:51:12.000,251,11017758,-795,0,1757371871,15180.982180479994,87.40420674000052,50741.87462496 2025-09-08,22:51:13.000,251,11017776,-795,0,1757371872,15181.00912571999,87.37601022000308,50741.937509040006 2025-09-08,22:51:14.000,251,11017751,-795,0,1757371873,15181.002389409994,87.2914206600035,50741.88161208 2025-09-08,22:51:15.000,251,11017766,-795,0,1757371874,15180.98891678999,87.25617500999942,50741.9235348 2025-09-08,22:51:16.000,251,11017746,-795,0,1757371875,15181.022598339994,87.20683110000391,50741.93052192001 2025-09-08,22:51:17.000,251,11017764,-795,0,1757371876,15181.09669775,87.22092936000263,50741.93052192001 2025-09-08,22:51:18.000,251,11017784,-795,0,1757371877,15181.15732454,87.20683110000391,50741.88161208 2025-09-08,22:51:19.000,251,11017754,-795,0,1757371878,15181.244896569995,87.21388023000327,50741.937509040006 2025-09-08,22:51:20.000,251,11017742,-795,0,1757371879,15181.35267752999,87.27732240000478,50741.97943176001 2025-09-08,22:51:21.000,251,11017746,-795,0,1757371880,15181.406568009996,87.32666631000029,50742.02834160001 2025-09-08,22:51:22.000,251,11017773,-795,0,1757371881,15181.39309538999,87.37601022000308,50741.867637840005 2025-09-08,22:51:23.000,251,11017769,-795,0,1757371882,15181.406568009996,87.47469804000139,50741.97244464 2025-09-08,22:51:24.000,251,11017728,-795,0,1757371883,15181.494140039991,87.55928760000097,50742.01436736 2025-09-08,22:51:25.000,251,11017743,-795,0,1757371884,15181.48066742,87.6368280300012,50742.02834160001 2025-09-08,22:51:26.000,251,11017761,-795,0,1757371885,15181.541294210001,87.66502454999863,50742.01436736 2025-09-08,22:51:27.000,251,11017772,-795,0,1757371886,15181.601921000001,87.74961410999822,50742.084238560004 2025-09-08,22:51:28.000,251,11017760,-795,0,1757371887,15181.628866239997,87.82715453999845,50742.12616128001 2025-09-08,22:51:29.000,251,11017769,-795,0,1757371888,15181.662547790002,87.80600715000037,50742.2379552 2025-09-08,22:51:30.000,251,11017791,-795,0,1757371889,15181.581712070001,87.79895802000101,50742.21699384 2025-09-08,22:51:31.000,251,11017747,-795,0,1757371890,15181.548030519996,87.74961410999822,50742.272890800006 2025-09-08,22:51:32.000,251,11017770,-795,0,1757371891,15181.39309538999,87.67912281000463,50742.22398096001 2025-09-08,22:51:33.000,251,11017760,-795,0,1757371892,15181.39309538999,87.6368280300012,50742.370710480005 2025-09-08,22:51:34.000,251,11017737,-795,0,1757371893,15181.285314429995,87.55928760000097,50742.36372336001 2025-09-08,22:51:35.000,251,11017773,-795,0,1757371894,15181.17079715999,87.4887963000001,50742.39865896 2025-09-08,22:51:36.000,251,11017768,-795,0,1757371895,15181.04954357999,87.37601022000308,50742.370710480005 2025-09-08,22:51:37.000,251,11017749,-795,0,1757371896,15180.982180479994,87.2914206600035,50742.36372336001 2025-09-08,22:51:38.000,251,11017781,-795,0,1757371897,15180.908081069989,87.22797849000199,50742.34276200001 2025-09-08,22:51:39.000,251,11017751,-795,0,1757371898,15180.901344759994,87.18568370999856,50742.370710480005 2025-09-08,22:51:40.000,251,11017772,-795,0,1757371899,15180.867663209989,87.12224154000432,50742.33577488 2025-09-08,22:51:41.000,251,11017742,-795,0,1757371900,15180.780091179993,87.12224154000432,50742.321800640006 2025-09-08,22:51:42.000,251,11017749,-795,0,1757371901,15180.679046529993,87.11519240999769,50742.16109688 2025-09-08,22:51:43.000,251,11017748,-795,0,1757371902,15180.712728079998,87.10814327999833,50742.203019600005 2025-09-08,22:51:44.000,251,11017730,-795,0,1757371903,15180.719464389993,87.12929067000368,50742.09122568 2025-09-08,22:51:45.000,251,11017773,-795,0,1757371904,15180.719464389993,87.16453632000048,50742.04930296 2025-09-08,22:51:46.000,251,11017777,-795,0,1757371905,15180.699255459993,87.22092936000263,50742.07026432 2025-09-08,22:51:47.000,251,11017774,-795,0,1757371906,15180.759882249993,87.29846979000286,50742.07725144001 2025-09-08,22:51:48.000,251,11017753,-795,0,1757371907,15180.786827489988,87.2914206600035,50742.00039312 2025-09-08,22:51:49.000,251,11017761,-795,0,1757371908,15180.901344759994,87.36896109000372,50741.993406 2025-09-08,22:51:50.000,251,11017790,-795,0,1757371909,15181.083225129994,87.37601022000308,50742.02834160001 2025-09-08,22:51:51.000,251,11017797,-795,0,1757371910,15181.21795133,87.43240325999795,50742.154109760006 2025-09-08,22:51:52.000,251,11017746,-795,0,1757371911,15181.25163287999,87.4253541299986,50742.22398096001 2025-09-08,22:51:53.000,251,11017772,-795,0,1757371912,15181.25836919,87.47469804000139,50742.34974912 2025-09-08,22:51:54.000,251,11017744,-795,0,1757371913,15181.27184180999,87.47469804000139,50742.321800640006 2025-09-08,22:51:55.000,251,11017765,-795,0,1757371914,15181.29205073999,87.43945239000459,50742.40564608 2025-09-08,22:51:56.000,251,11017790,-795,0,1757371915,15181.285314429995,87.43240325999795,50742.48250440001 2025-09-08,22:51:57.000,251,11017792,-795,0,1757371916,15181.25836919,87.4253541299986,50742.440581680006 2025-09-08,22:51:58.000,251,11017762,-795,0,1757371917,15181.25163287999,87.39715761000116,50742.40564608 2025-09-08,22:51:59.000,251,11017757,-795,0,1757371918,15181.244896569995,87.3901084800018,50742.40564608 2025-09-08,22:52:00.000,251,11017779,-795,0,1757371919,15181.244896569995,87.36896109000372,50742.45455592 2025-09-08,22:52:01.000,251,11017721,-795,0,1757371920,15181.23816026,87.37601022000308,50742.43359456001 2025-09-08,22:52:02.000,251,11017733,-795,0,1757371921,15181.19100608999,87.41125586999988,50742.29385216001 2025-09-08,22:52:03.000,251,11017751,-795,0,1757371922,15181.25163287999,87.41830499999924,50742.42660744 2025-09-08,22:52:04.000,251,11017780,-795,0,1757371923,15181.25163287999,87.41830499999924,50742.39865896 2025-09-08,22:52:05.000,251,11017772,-795,0,1757371924,15181.29878705,87.4253541299986,50742.41263320001 2025-09-08,22:52:06.000,251,11017765,-795,0,1757371925,15181.325732289995,87.51699282000482,50742.3776976 2025-09-08,22:52:07.000,251,11017749,-795,0,1757371926,15181.386359079996,87.5381402100029,50742.40564608 2025-09-08,22:52:08.000,251,11017774,-795,0,1757371927,15181.41330431999,87.6015823800044,50742.39167184001 2025-09-08,22:52:09.000,251,11017778,-795,0,1757371928,15181.446985869996,87.69322107000335,50742.300839280004 2025-09-08,22:52:10.000,251,11017770,-795,0,1757371929,15181.473931109991,87.72846672000014,50742.32878776 2025-09-08,22:52:11.000,251,11017731,-795,0,1757371930,15181.473931109991,87.79895802000101,50742.272890800006 2025-09-08,22:52:12.000,251,11017774,-795,0,1757371931,15181.494140039991,87.81305627999973,50742.22398096001 2025-09-08,22:52:13.000,251,11017775,-795,0,1757371932,15181.554766829991,87.90469496999867,50742.272890800006 2025-09-08,22:52:14.000,251,11017733,-795,0,1757371933,15181.541294210001,87.91879323000467,50742.272890800006 2025-09-08,22:52:15.000,251,11017788,-795,0,1757371934,15181.487403729996,87.95403888000146,50742.27987792 2025-09-08,22:52:16.000,251,11017755,-795,0,1757371935,15181.433513249991,88.02453018000233,50742.34974912 2025-09-08,22:52:17.000,251,11017759,-795,0,1757371936,15181.406568009996,88.05272669999977,50742.34276200001 2025-09-08,22:52:18.000,251,11017770,-795,0,1757371937,15181.35941384,88.06682495999848,50742.32878776 2025-09-08,22:52:19.000,251,11017759,-795,0,1757371938,15181.27857812,88.07387408999784,50742.34974912 2025-09-08,22:52:20.000,251,11017771,-795,0,1757371939,15181.285314429995,88.07387408999784,50742.28686504 2025-09-08,22:52:21.000,251,11017771,-795,0,1757371940,15181.23142394999,88.08092322000448,50742.272890800006 2025-09-08,22:52:22.000,251,11017741,-795,0,1757371941,15181.17079715999,88.05977582999913,50742.34974912 2025-09-08,22:52:23.000,251,11017765,-795,0,1757371942,15181.143851919995,88.03862844000105,50742.440581680006 2025-09-08,22:52:24.000,251,11017736,-795,0,1757371943,15181.11017036999,87.9963336600049,50742.40564608 2025-09-08,22:52:25.000,251,11017767,-795,0,1757371944,15181.042807269994,87.95403888000146,50742.40564608 2025-09-08,22:52:26.000,251,11017780,-795,0,1757371945,15180.948498929989,87.8483019300038,50742.45455592 2025-09-08,22:52:27.000,251,11017761,-795,0,1757371946,15180.807036419988,87.74961410999822,50742.3776976 2025-09-08,22:52:28.000,251,11017797,-795,0,1757371947,15180.658837599993,87.61568064000312,50742.321800640006 2025-09-08,22:52:29.000,251,11017808,-795,0,1757371948,15180.530847709997,87.48174717000074,50742.21000672 2025-09-08,22:52:30.000,251,11017755,-795,0,1757371949,15180.429803059997,87.35486282999773,50742.18904536 2025-09-08,22:52:31.000,251,11017734,-795,0,1757371950,15180.409594129997,87.22092936000263,50742.17507112001 2025-09-08,22:52:32.000,251,11017728,-795,0,1757371951,15180.328758409996,87.0799467600009,50742.05629008001 2025-09-08,22:52:33.000,251,11017694,-795,0,1757371952,15180.335494719991,86.94601328999852,50741.97943176001 2025-09-08,22:52:34.000,251,11017731,-795,0,1757371953,15180.328758409996,86.88257112000429,50742.00039312 2025-09-08,22:52:35.000,251,11017748,-795,0,1757371954,15180.429803059997,86.76978503999999,50742.07026432 2025-09-08,22:52:36.000,251,11017793,-795,0,1757371955,15180.517375089992,86.71339199999784,50742.01436736 2025-09-08,22:52:37.000,251,11017775,-795,0,1757371956,15180.625156050002,86.6499498300036,50741.986418880006 2025-09-08,22:52:38.000,251,11017745,-795,0,1757371957,15180.712728079998,86.62880243999825,50742.035328720005 2025-09-08,22:52:39.000,251,11017822,-795,0,1757371958,15180.847454279989,86.6217533099989,50742.04231584 2025-09-08,22:52:40.000,251,11017743,-795,0,1757371959,15180.955235239999,86.64290070000425,50742.04231584 2025-09-08,22:52:41.000,251,11017784,-795,0,1757371960,15181.00912571999,86.67814635000104,50741.97943176001 2025-09-08,22:52:42.000,251,11017739,-795,0,1757371961,15181.08996143999,86.72044113000447,50741.93052192001 2025-09-08,22:52:43.000,251,11017778,-795,0,1757371962,15181.1977424,86.80503069000406,50742.05629008001 2025-09-08,22:52:44.000,251,11017784,-795,0,1757371963,15181.27857812,86.87552198999765,50742.02834160001 2025-09-08,22:52:45.000,251,11017788,-795,0,1757371964,15181.27857812,86.97420981000323,50742.09821280001 2025-09-08,22:52:46.000,251,11017781,-795,0,1757371965,15181.27857812,87.08699589000025,50742.00738024001 2025-09-08,22:52:47.000,251,11017773,-795,0,1757371966,15181.265105499995,87.17158544999984,50742.01436736 2025-09-08,22:52:48.000,251,11017773,-795,0,1757371967,15181.23816026,87.28437153000414,50742.05629008001 2025-09-08,22:52:49.000,251,11017766,-795,0,1757371968,15181.184269779995,87.35486282999773,50741.993406 2025-09-08,22:52:50.000,251,11017785,-795,0,1757371969,15181.11690668,87.37601022000308,50741.97943176001 2025-09-08,22:52:51.000,251,11017768,-795,0,1757371970,15181.015862029999,87.43240325999795,50742.035328720005 2025-09-08,22:52:52.000,251,11017770,-795,0,1757371971,15180.914817379999,87.50289455999882,50741.97244464 2025-09-08,22:52:53.000,251,11017765,-795,0,1757371972,15180.98891678999,87.55223847000161,50742.17507112001 2025-09-08,22:52:54.000,251,11017770,-795,0,1757371973,15180.921553689994,87.6368280300012,50742.28686504 2025-09-08,22:52:55.000,251,11017758,-795,0,1757371974,15180.854190589998,87.62272977000248,50742.31481352001 2025-09-08,22:52:56.000,251,11017743,-795,0,1757371975,15180.807036419988,87.6368280300012,50742.27987792 2025-09-08,22:52:57.000,251,11017749,-795,0,1757371976,15180.712728079998,87.65797541999927,50742.3078264 2025-09-08,22:52:58.000,251,11017796,-795,0,1757371977,15180.658837599993,87.65092628999992,50742.29385216001 2025-09-08,22:52:59.000,251,11017735,-795,0,1757371978,15180.598210809992,87.61568064000312,50742.251929440004 2025-09-08,22:53:00.000,251,11017767,-795,0,1757371979,15180.598210809992,87.68617194000399,50742.22398096001 2025-09-08,22:53:01.000,251,11017769,-795,0,1757371980,15180.578001879992,87.62272977000248,50742.18205824 2025-09-08,22:53:02.000,251,11017765,-795,0,1757371981,15180.530847709997,87.62272977000248,50742.11218704 2025-09-08,22:53:03.000,251,11017753,-795,0,1757371982,15180.564529260002,87.60863151000376,50742.203019600005 2025-09-08,22:53:04.000,251,11017750,-795,0,1757371983,15180.571265569997,87.672073679998,50742.23096808 2025-09-08,22:53:05.000,251,11017737,-795,0,1757371984,15180.658837599993,87.66502454999863,50742.17507112001 2025-09-08,22:53:06.000,251,11017784,-795,0,1757371985,15180.705991769988,87.66502454999863,50742.154109760006 2025-09-08,22:53:07.000,251,11017767,-795,0,1757371986,15180.773354869998,87.70731933000206,50742.203019600005 2025-09-08,22:53:08.000,251,11017777,-795,0,1757371987,15180.854190589998,87.72141759000078,50742.21000672 2025-09-08,22:53:09.000,251,11017753,-795,0,1757371988,15180.955235239999,87.79190889000165,50742.203019600005 2025-09-08,22:53:10.000,251,11017783,-795,0,1757371989,15181.00912571999,87.84125280000444,50742.21699384 2025-09-08,22:53:11.000,251,11017748,-795,0,1757371990,15180.98891678999,87.9469897500021,50742.29385216001 2025-09-08,22:53:12.000,251,11017722,-795,0,1757371991,15180.894608449998,87.98928452999826,50742.19603248001 2025-09-08,22:53:13.000,251,11017742,-795,0,1757371992,15180.860926899994,88.11616887000127,50742.321800640006 2025-09-08,22:53:14.000,251,11017742,-795,0,1757371993,15180.786827489988,88.14436538999871,50742.28686504 2025-09-08,22:53:15.000,251,11017773,-795,0,1757371994,15180.732937009998,88.26420060000237,50742.370710480005 2025-09-08,22:53:16.000,251,11017773,-795,0,1757371995,15180.672310219998,88.36288842000067,50742.3776976 2025-09-08,22:53:17.000,251,11017744,-795,0,1757371996,15180.685782840003,88.41928146000282,50742.53141424001 2025-09-08,22:53:18.000,251,11017775,-795,0,1757371997,15180.557792949992,88.48272363000433,50742.440581680006 2025-09-08,22:53:19.000,251,11017740,-795,0,1757371998,15180.537584019992,88.54616579999856,50742.489491520006 2025-09-08,22:53:20.000,251,11017792,-795,0,1757371999,15180.537584019992,88.58141145000263,50742.56634984 2025-09-08,22:53:21.000,251,11017779,-795,0,1757372000,15180.450011989997,88.64485362000414,50742.50346576 2025-09-08,22:53:22.000,251,11017728,-795,0,1757372001,15180.389385199996,88.6871484000003,50742.468530160004 2025-09-08,22:53:23.000,251,11017765,-795,0,1757372002,15180.463484610002,88.6871484000003,50742.56634984 2025-09-08,22:53:24.000,251,11017748,-795,0,1757372003,15180.456748299992,88.69419752999966,50742.51045288001 2025-09-08,22:53:25.000,251,11017762,-795,0,1757372004,15180.456748299992,88.69419752999966,50742.58032408001 2025-09-08,22:53:26.000,251,11017742,-795,0,1757372005,15180.443275680002,88.69419752999966,50742.538401360005 2025-09-08,22:53:27.000,251,11017771,-795,0,1757372006,15180.476957229992,88.72944318000373,50742.538401360005 2025-09-08,22:53:28.000,251,11017747,-795,0,1757372007,15180.443275680002,88.70829578999837,50742.53141424001 2025-09-08,22:53:29.000,251,11017747,-795,0,1757372008,15180.409594129997,88.70124665999901,50742.52442712 2025-09-08,22:53:30.000,251,11017753,-795,0,1757372009,15180.429803059997,88.71534491999773,50742.538401360005 2025-09-08,22:53:31.000,251,11017770,-795,0,1757372010,15180.402857820001,88.70124665999901,50742.48250440001 2025-09-08,22:53:32.000,251,11017745,-795,0,1757372011,15180.348967339996,88.67305014000158,50742.47551728 2025-09-08,22:53:33.000,251,11017765,-795,0,1757372012,15180.348967339996,88.6871484000003,50742.52442712 2025-09-08,22:53:34.000,251,11017747,-795,0,1757372013,15180.274867929991,88.73649231000309,50742.45455592 2025-09-08,22:53:35.000,251,11017780,-795,0,1757372014,15180.234450069991,88.74354144000245,50742.47551728 2025-09-08,22:53:36.000,251,11017748,-795,0,1757372015,15180.227713759996,88.69419752999966,50742.52442712 2025-09-08,22:53:37.000,251,11017762,-795,0,1757372016,15180.19403220999,88.73649231000309,50742.51744 2025-09-08,22:53:38.000,251,11017785,-795,0,1757372017,15180.106460179995,88.7505905700018,50742.50346576 2025-09-08,22:53:39.000,251,11017769,-795,0,1757372018,15180.07277862999,88.79288534999796,50742.55936272001 2025-09-08,22:53:40.000,251,11017773,-795,0,1757372019,15179.964997669995,88.75763970000116,50742.587311200004 2025-09-08,22:53:41.000,251,11017736,-795,0,1757372020,15179.97173397999,88.7858362199986,50742.50346576 2025-09-08,22:53:42.000,251,11017743,-795,0,1757372021,15179.884161949994,88.77878708999924,50742.49647864 2025-09-08,22:53:43.000,251,11017759,-795,0,1757372022,15179.87068932999,88.76468883000052,50742.56634984 2025-09-08,22:53:44.000,251,11017785,-795,0,1757372023,15179.83700778,88.75763970000116,50742.58032408001 2025-09-08,22:53:45.000,251,11017766,-795,0,1757372024,15179.816798849999,88.77878708999924,50742.51744 2025-09-08,22:53:46.000,251,11017721,-795,0,1757372025,15179.823535159994,88.81403274000331,50742.49647864 2025-09-08,22:53:47.000,251,11017734,-795,0,1757372026,15179.783117299994,88.87042577999819,50742.47551728 2025-09-08,22:53:48.000,251,11017758,-795,0,1757372027,15179.85048039999,88.9338679499997,50742.42660744 2025-09-08,22:53:49.000,251,11017747,-795,0,1757372028,15179.87742564,88.9338679499997,50742.45455592 2025-09-08,22:53:50.000,251,11017768,-795,0,1757372029,15179.884161949994,88.99026099000184,50742.36372336001 2025-09-08,22:53:51.000,251,11017749,-795,0,1757372030,15179.97847029,88.9973101200012,50742.41263320001 2025-09-08,22:53:52.000,251,11017756,-795,0,1757372031,15179.97847029,89.03960490000463,50742.50346576 2025-09-08,22:53:53.000,251,11017793,-795,0,1757372032,15180.025624459995,89.06075229000271,50742.40564608 2025-09-08,22:53:54.000,251,11017762,-795,0,1757372033,15180.07951494,89.08189968000079,50742.370710480005 2025-09-08,22:53:55.000,251,11017725,-795,0,1757372034,15180.1199328,89.11714533000486,50742.40564608 2025-09-08,22:53:56.000,251,11017743,-795,0,1757372035,15180.09972387,89.12419446000422,50742.3776976 2025-09-08,22:53:57.000,251,11017795,-795,0,1757372036,15180.07277862999,89.11009619999822,50742.39167184001 2025-09-08,22:53:58.000,251,11017731,-795,0,1757372037,15180.045833389995,89.0959979399995,50742.33577488 2025-09-08,22:53:59.000,251,11017763,-795,0,1757372038,15180.05256969999,89.03960490000463,50742.251929440004 2025-09-08,22:54:00.000,251,11017741,-795,0,1757372039,15180.05256969999,88.9973101200012,50742.28686504 2025-09-08,22:54:01.000,251,11017750,-795,0,1757372040,15180.07277862999,88.97616273000313,50742.321800640006 2025-09-08,22:54:02.000,251,11017727,-795,0,1757372041,15180.05930601,88.9338679499997,50742.32878776 2025-09-08,22:54:03.000,251,11017750,-795,0,1757372042,15180.05930601,88.87747491000482,50742.3776976 2025-09-08,22:54:04.000,251,11017759,-795,0,1757372043,15180.11319648999,88.89157317000354,50742.3776976 2025-09-08,22:54:05.000,251,11017780,-795,0,1757372044,15180.11319648999,88.8986223000029,50742.41263320001 2025-09-08,22:54:06.000,251,11017778,-795,0,1757372045,15180.126669109995,88.89157317000354,50742.38468472 2025-09-08,22:54:07.000,251,11017750,-795,0,1757372046,15180.13340541999,88.9620644700044,50742.31481352001 2025-09-08,22:54:08.000,251,11017719,-795,0,1757372047,15180.17382327999,89.03960490000463,50742.34974912 2025-09-08,22:54:09.000,251,11017783,-795,0,1757372048,15180.18055959,89.08894881000015,50742.36372336001 2025-09-08,22:54:10.000,251,11017776,-795,0,1757372049,15180.214241139991,89.15239098000166,50742.321800640006 2025-09-08,22:54:11.000,251,11017776,-795,0,1757372050,15180.22097745,89.22288228000252,50742.370710480005 2025-09-08,22:54:12.000,251,11017687,-795,0,1757372051,15180.14014173,89.34976661999826,50742.203019600005 2025-09-08,22:54:13.000,251,11017753,-795,0,1757372052,15180.167086969996,89.42730704999849,50742.26590368001 2025-09-08,22:54:14.000,251,11017778,-795,0,1757372053,15180.17382327999,89.51894574000471,50742.133148400004 2025-09-08,22:54:15.000,251,11017750,-795,0,1757372054,15180.187295899996,89.59648616999766,50742.17507112001 2025-09-08,22:54:16.000,251,11017775,-795,0,1757372055,15180.16035066,89.65992833999917,50742.14712264001 2025-09-08,22:54:17.000,251,11017760,-795,0,1757372056,15180.1199328,89.75861616000475,50742.09122568 2025-09-08,22:54:18.000,251,11017726,-795,0,1757372057,15180.106460179995,89.77271442000347,50742.18904536 2025-09-08,22:54:19.000,251,11017758,-795,0,1757372058,15180.086251249995,89.77976355000283,50742.17507112001 2025-09-08,22:54:20.000,251,11017752,-795,0,1757372059,15180.005415529995,89.76566529000411,50742.2379552 2025-09-08,22:54:21.000,251,11017745,-795,0,1757372060,15179.944788739995,89.74451789999875,50742.16109688 2025-09-08,22:54:22.000,251,11017655,-795,0,1757372061,15179.823535159994,89.7022231200026,50742.05629008001 2025-09-08,22:54:23.000,251,11017743,-795,0,1757372062,15179.78985360999,89.68812486000388,50742.21000672 2025-09-08,22:54:24.000,251,11017758,-795,0,1757372063,15179.735963129999,89.61058443000366,50742.133148400004 2025-09-08,22:54:25.000,251,11017740,-795,0,1757372064,15179.709017889989,89.56124052000087,50742.14712264001 2025-09-08,22:54:26.000,251,11017735,-795,0,1757372065,15179.709017889989,89.48370009000064,50742.19603248001 2025-09-08,22:54:27.000,251,11017775,-795,0,1757372066,15179.688808959989,89.44845444000384,50742.16109688 2025-09-08,22:54:28.000,251,11017757,-795,0,1757372067,15179.688808959989,89.34976661999826,50742.23096808 2025-09-08,22:54:29.000,251,11017756,-795,0,1757372068,15179.742699439994,89.27927532000467,50742.18205824 2025-09-08,22:54:30.000,251,11017795,-795,0,1757372069,15179.83027146999,89.25107879999996,50742.18904536 2025-09-08,22:54:31.000,251,11017759,-795,0,1757372070,15179.904370879995,89.22288228000252,50742.31481352001 2025-09-08,22:54:32.000,251,11017742,-795,0,1757372071,15179.91110718999,89.15944011000101,50742.09821280001 2025-09-08,22:54:33.000,251,11017759,-795,0,1757372072,15179.99867922,89.0959979399995,50742.300839280004 2025-09-08,22:54:34.000,251,11017766,-795,0,1757372073,15180.09298755999,89.05370316000335,50742.251929440004 2025-09-08,22:54:35.000,251,11017750,-795,0,1757372074,15180.09972387,89.00435925000056,50742.203019600005 2025-09-08,22:54:36.000,251,11017760,-795,0,1757372075,15180.15361434999,88.98321186000248,50742.29385216001 2025-09-08,22:54:37.000,251,11017766,-795,0,1757372076,15180.16035066,88.97616273000313,50742.21000672 2025-09-08,22:54:38.000,251,11017731,-795,0,1757372077,15180.19403220999,88.87042577999819,50742.16109688 2025-09-08,22:54:39.000,251,11017733,-795,0,1757372078,15180.22097745,88.91272056000162,50742.154109760006 2025-09-08,22:54:40.000,251,11017771,-795,0,1757372079,15180.20076852,88.87042577999819,50742.11917416 2025-09-08,22:54:41.000,251,11017764,-795,0,1757372080,15180.227713759996,88.86337664999883,50742.09821280001 2025-09-08,22:54:42.000,251,11017737,-795,0,1757372081,15180.187295899996,88.84222926000075,50742.04930296 2025-09-08,22:54:43.000,251,11017775,-795,0,1757372082,15180.15361434999,88.84927839000011,50742.154109760006 2025-09-08,22:54:44.000,251,11017742,-795,0,1757372083,15180.146878039995,88.84927839000011,50742.22398096001 2025-09-08,22:54:45.000,251,11017754,-795,0,1757372084,15180.09972387,88.88452404000418,50742.203019600005 2025-09-08,22:54:46.000,251,11017733,-795,0,1757372085,15180.05930601,88.8986223000029,50742.18904536 2025-09-08,22:54:47.000,251,11017798,-795,0,1757372086,15179.97173397999,88.8986223000029,50742.251929440004 2025-09-08,22:54:48.000,251,11017758,-795,0,1757372087,15179.91110718999,88.9620644700044,50742.17507112001 2025-09-08,22:54:49.000,251,11017748,-795,0,1757372088,15179.803326229994,88.96911360000377,50742.17507112001 2025-09-08,22:54:50.000,251,11017763,-795,0,1757372089,15179.76964467999,89.01845750999928,50742.168084 2025-09-08,22:54:51.000,251,11017763,-795,0,1757372090,15179.722490509994,89.04665403000399,50742.168084 2025-09-08,22:54:52.000,251,11017726,-795,0,1757372091,15179.648391099989,89.07485055000143,50742.02834160001 2025-09-08,22:54:53.000,251,11017719,-795,0,1757372092,15179.709017889989,89.13124359000358,50742.14712264001 2025-09-08,22:54:54.000,251,11017716,-795,0,1757372093,15179.722490509994,89.15239098000166,50742.203019600005 2025-09-08,22:54:55.000,251,11017797,-795,0,1757372094,15179.729226819989,89.2087840200038,50742.14013552 2025-09-08,22:54:56.000,251,11017783,-795,0,1757372095,15179.783117299994,89.23698054000124,50742.12616128001 2025-09-08,22:54:57.000,251,11017712,-795,0,1757372096,15179.749435749989,89.27927532000467,50742.05629008001 2025-09-08,22:54:58.000,251,11017734,-795,0,1757372097,15179.823535159994,89.3568157500049,50742.04930296 2025-09-08,22:54:59.000,251,11017764,-795,0,1757372098,15179.924579809995,89.40615966000041,50742.035328720005 2025-09-08,22:55:00.000,251,11017751,-795,0,1757372099,15180.005415529995,89.4555035700032,50742.105199920006 2025-09-08,22:55:01.000,251,11017748,-795,0,1757372100,15180.025624459995,89.49074922,50742.05629008001 2025-09-08,22:55:02.000,251,11017756,-795,0,1757372101,15180.01888815,89.54009313000279,50741.916547680004 2025-09-08,22:55:03.000,251,11017727,-795,0,1757372102,15180.11319648999,89.58238790999894,50741.937509040006 2025-09-08,22:55:04.000,251,11017723,-795,0,1757372103,15180.086251249995,89.61058443000366,50741.95847040001 2025-09-08,22:55:05.000,251,11017728,-795,0,1757372104,15180.07277862999,89.56828965000022,50741.937509040006 2025-09-08,22:55:06.000,251,11017770,-795,0,1757372105,15180.05930601,89.58238790999894,50741.95847040001 2025-09-08,22:55:07.000,251,11017751,-795,0,1757372106,15180.066042319995,89.5541913900015,50741.90956056001 2025-09-08,22:55:08.000,251,11017721,-795,0,1757372107,15179.985206599995,89.49779834999936,50741.87462496 2025-09-08,22:55:09.000,251,11017729,-795,0,1757372108,15179.89089825999,89.47665096000128,50741.90257344 2025-09-08,22:55:10.000,251,11017765,-795,0,1757372109,15179.742699439994,89.40615966000041,50741.867637840005 2025-09-08,22:55:11.000,251,11017764,-795,0,1757372110,15179.695545269999,89.36386488000426,50741.90956056001 2025-09-08,22:55:12.000,251,11017780,-795,0,1757372111,15179.567555379988,89.25107879999996,50741.83968936001 2025-09-08,22:55:13.000,251,11017742,-795,0,1757372112,15179.574291689998,89.2087840200038,50741.97943176001 2025-09-08,22:55:14.000,251,11017760,-795,0,1757372113,15179.527137519988,89.11009619999822,50741.937509040006 2025-09-08,22:55:15.000,251,11017764,-795,0,1757372114,15179.473247039998,89.08189968000079,50742.00039312 2025-09-08,22:55:16.000,251,11017747,-795,0,1757372115,15179.453038109998,88.95501533999777,50741.965457520004 2025-09-08,22:55:17.000,251,11017758,-795,0,1757372116,15179.412620249997,88.92681882000034,50741.95847040001 2025-09-08,22:55:18.000,251,11017751,-795,0,1757372117,15179.385675010002,88.88452404000418,50741.993406 2025-09-08,22:55:19.000,251,11017730,-795,0,1757372118,15179.372202389997,88.89157317000354,50741.93052192001 2025-09-08,22:55:20.000,251,11017737,-795,0,1757372119,15179.426092870002,88.84927839000011,50741.94449616 2025-09-08,22:55:21.000,251,11017761,-795,0,1757372120,15179.432829179997,88.84222926000075,50741.916547680004 2025-09-08,22:55:22.000,251,11017782,-795,0,1757372121,15179.412620249997,88.89157317000354,50741.77680528 2025-09-08,22:55:23.000,251,11017756,-795,0,1757372122,15179.506928589988,88.94796620999841,50741.818728000006 2025-09-08,22:55:24.000,251,11017761,-795,0,1757372123,15179.560819069993,88.9620644700044,50741.74186968001 2025-09-08,22:55:25.000,251,11017726,-795,0,1757372124,15179.628182169989,89.03960490000463,50741.630075760004 2025-09-08,22:55:26.000,251,11017760,-795,0,1757372125,15179.668600029989,89.11714533000486,50741.65802424 2025-09-08,22:55:27.000,251,11017759,-795,0,1757372126,15179.661863719994,89.18058749999909,50741.67199848001 2025-09-08,22:55:28.000,251,11017768,-795,0,1757372127,15179.648391099989,89.22288228000252,50741.651037120006 2025-09-08,22:55:29.000,251,11017728,-795,0,1757372128,15179.668600029989,89.25812792999932,50741.55321744001 2025-09-08,22:55:30.000,251,11017750,-795,0,1757372129,15179.688808959989,89.30747184000211,50741.56719168 2025-09-08,22:55:31.000,251,11017761,-795,0,1757372130,15179.688808959989,89.3568157500049,50741.61610152 2025-09-08,22:55:32.000,251,11017782,-795,0,1757372131,15179.634918479998,89.30747184000211,50741.483346240006 2025-09-08,22:55:33.000,251,11017744,-795,0,1757372132,15179.614709549998,89.33566835999954,50741.602127280006 2025-09-08,22:55:34.000,251,11017784,-795,0,1757372133,15179.567555379988,89.27927532000467,50741.581165920004 2025-09-08,22:55:35.000,251,11017747,-795,0,1757372134,15179.547346449988,89.23698054000124,50741.651037120006 2025-09-08,22:55:36.000,251,11017800,-795,0,1757372135,15179.533873829998,89.18058749999909,50741.70693408 2025-09-08,22:55:37.000,251,11017724,-795,0,1757372136,15179.533873829998,89.04665403000399,50741.72090832001 2025-09-08,22:55:38.000,251,11017727,-795,0,1757372137,15179.513664899998,89.06780142000207,50741.74186968001 2025-09-08,22:55:39.000,251,11017718,-795,0,1757372138,15179.506928589988,89.01140837999992,50741.797766640004 2025-09-08,22:55:40.000,251,11017726,-795,0,1757372139,15179.581027999993,88.91976969000098,50741.82571512 2025-09-08,22:55:41.000,251,11017738,-795,0,1757372140,15179.594500619998,88.8986223000029,50741.83270224 2025-09-08,22:55:42.000,251,11017665,-795,0,1757372141,15179.668600029989,88.91272056000162,50741.82571512 2025-09-08,22:55:43.000,251,11017761,-795,0,1757372142,15179.783117299994,88.94091707999905,50741.84667648 2025-09-08,22:55:44.000,251,11017743,-795,0,1757372143,15179.904370879995,88.95501533999777,50741.769818160006 2025-09-08,22:55:45.000,251,11017755,-795,0,1757372144,15179.985206599995,89.01140837999992,50741.7837924 2025-09-08,22:55:46.000,251,11017773,-795,0,1757372145,15180.086251249995,89.13124359000358,50741.76283104001 2025-09-08,22:55:47.000,251,11017790,-795,0,1757372146,15180.20076852,89.19468575999781,50741.72090832001 2025-09-08,22:55:48.000,251,11017747,-795,0,1757372147,15180.295076859991,89.31452097000147,50741.769818160006 2025-09-08,22:55:49.000,251,11017748,-795,0,1757372148,15180.382648890001,89.3920614000017,50741.62308864001 2025-09-08,22:55:50.000,251,11017770,-795,0,1757372149,15180.564529260002,89.51894574000471,50741.581165920004 2025-09-08,22:55:51.000,251,11017789,-795,0,1757372150,15180.739673319993,89.62468269000237,50741.6789856 2025-09-08,22:55:52.000,251,11017688,-795,0,1757372151,15180.827245349989,89.65992833999917,50741.6091144 2025-09-08,22:55:53.000,251,11017754,-795,0,1757372152,15180.867663209989,89.65992833999917,50741.74186968001 2025-09-08,22:55:54.000,251,11017784,-795,0,1757372153,15180.800300109993,89.66697746999853,50741.76283104001 2025-09-08,22:55:55.000,251,11017747,-795,0,1757372154,15180.739673319993,89.61058443000366,50741.76283104001 2025-09-08,22:55:56.000,251,11017742,-795,0,1757372155,15180.625156050002,89.5894370399983,50741.68597272 2025-09-08,22:55:57.000,251,11017750,-795,0,1757372156,15180.584738190002,89.48370009000064,50741.769818160006 2025-09-08,22:55:58.000,251,11017760,-795,0,1757372157,15180.497166159992,89.40615966000041,50741.76283104001 2025-09-08,22:55:59.000,251,11017772,-795,0,1757372158,15180.450011989997,89.29337358000339,50741.83968936001 2025-09-08,22:56:00.000,251,11017786,-795,0,1757372159,15180.409594129997,89.27927532000467,50741.86065072001 2025-09-08,22:56:01.000,251,11017763,-795,0,1757372160,15180.375912579992,89.26517705999868,50741.81174088001 2025-09-08,22:56:02.000,251,11017682,-795,0,1757372161,15180.335494719991,89.21583315000316,50741.818728000006 2025-09-08,22:56:03.000,251,11017751,-795,0,1757372162,15180.342231030001,89.21583315000316,50741.90257344 2025-09-08,22:56:04.000,251,11017763,-795,0,1757372163,15180.295076859991,89.27222618999804,50741.82571512 2025-09-08,22:56:05.000,251,11017736,-795,0,1757372164,15180.288340549996,89.30042271000275,50741.76283104001 2025-09-08,22:56:06.000,251,11017746,-795,0,1757372165,15180.295076859991,89.3427174899989,50741.66501136 2025-09-08,22:56:07.000,251,11017769,-795,0,1757372166,15180.369176269996,89.42730704999849,50741.69295984001 2025-09-08,22:56:08.000,251,11017726,-795,0,1757372167,15180.369176269996,89.48370009000064,50741.630075760004 2025-09-08,22:56:09.000,251,11017757,-795,0,1757372168,15180.362439960001,89.56828965000022,50741.62308864001 2025-09-08,22:56:10.000,251,11017756,-795,0,1757372169,15180.450011989997,89.66697746999853,50741.58815304 2025-09-08,22:56:11.000,251,11017759,-795,0,1757372170,15180.571265569997,89.77271442000347,50741.602127280006 2025-09-08,22:56:12.000,251,11017751,-795,0,1757372171,15180.611683429997,89.84320572000433,50741.55321744001 2025-09-08,22:56:13.000,251,11017752,-795,0,1757372172,15180.679046529993,89.90664788999857,50741.59514016001 2025-09-08,22:56:14.000,251,11017745,-795,0,1757372173,15180.672310219998,89.99123744999815,50741.630075760004 2025-09-08,22:56:15.000,251,11017750,-795,0,1757372174,15180.638628669993,90.0476304900003,50741.72789544 2025-09-08,22:56:16.000,251,11017753,-795,0,1757372175,15180.578001879992,90.06172874999902,50741.64405000001 2025-09-08,22:56:17.000,251,11017733,-795,0,1757372176,15180.537584019992,90.06877787999838,50741.72090832001 2025-09-08,22:56:18.000,251,11017743,-795,0,1757372177,15180.450011989997,90.06172874999902,50741.68597272 2025-09-08,22:56:19.000,251,11017761,-795,0,1757372178,15180.402857820001,90.05467961999966,50741.70693408 2025-09-08,22:56:20.000,251,11017754,-795,0,1757372179,15180.355703649991,90.06172874999902,50741.72090832001 2025-09-08,22:56:21.000,251,11017748,-795,0,1757372180,15180.28160424,90.00533571000415,50741.72090832001 2025-09-08,22:56:22.000,251,11017733,-795,0,1757372181,15180.24118638,89.89959875999921,50741.61610152 2025-09-08,22:56:23.000,251,11017763,-795,0,1757372182,15180.17382327999,89.8361565899977,50741.76283104001 2025-09-08,22:56:24.000,251,11017746,-795,0,1757372183,15180.146878039995,89.75156702999811,50741.748856800004 2025-09-08,22:56:25.000,251,11017793,-795,0,1757372184,15180.11319648999,89.63878095000109,50741.83270224 2025-09-08,22:56:26.000,251,11017723,-795,0,1757372185,15180.09972387,89.54009313000279,50741.90956056001 2025-09-08,22:56:27.000,251,11017756,-795,0,1757372186,15180.086251249995,89.49074922,50742.01436736 2025-09-08,22:56:28.000,251,11017759,-795,0,1757372187,15180.07277862999,89.44845444000384,50741.94449616 2025-09-08,22:56:29.000,251,11017733,-795,0,1757372188,15179.95152504999,89.3920614000017,50741.916547680004 2025-09-08,22:56:30.000,251,11017727,-795,0,1757372189,15179.9178435,89.39911053000105,50741.81174088001 2025-09-08,22:56:31.000,251,11017746,-795,0,1757372190,15179.89089825999,89.42730704999849,50741.75584392 2025-09-08,22:56:32.000,251,11017715,-795,0,1757372191,15179.91110718999,89.51894574000471,50741.75584392 2025-09-08,22:56:33.000,251,11017712,-795,0,1757372192,15179.89763457,89.64583008000045,50741.76283104001 2025-09-08,22:56:34.000,251,11017725,-795,0,1757372193,15179.9178435,89.79386181000154,50741.7837924 2025-09-08,22:56:35.000,251,11017755,-795,0,1757372194,15179.924579809995,90.00533571000415,50741.748856800004 2025-09-08,22:56:36.000,251,11017778,-795,0,1757372195,15179.93805243,90.23090786999819,50741.67199848001 2025-09-08,22:56:37.000,251,11017732,-795,0,1757372196,15179.9178435,90.41418525000336,50741.66501136 2025-09-08,22:56:38.000,251,11017749,-795,0,1757372197,15179.95826136,90.62565914999868,50741.72090832001 2025-09-08,22:56:39.000,251,11017731,-795,0,1757372198,15179.985206599995,90.80893653000385,50741.72090832001 2025-09-08,22:56:40.000,251,11017727,-795,0,1757372199,15179.95826136,90.85123131,50741.699946960005 2025-09-08,22:56:41.000,251,11017726,-795,0,1757372200,15179.95826136,90.9640173900043,50741.67199848001 2025-09-08,22:56:42.000,251,11017663,-795,0,1757372201,15179.964997669995,90.98516478000238,50741.65802424 2025-09-08,22:56:43.000,251,11017737,-795,0,1757372202,15179.985206599995,90.99221391000174,50741.65802424 2025-09-08,22:56:44.000,251,11017740,-795,0,1757372203,15179.97847029,90.92172261000087,50741.7139212 2025-09-08,22:56:45.000,251,11017748,-795,0,1757372204,15179.93805243,90.81598566000321,50741.75584392 2025-09-08,22:56:46.000,251,11017739,-795,0,1757372205,15179.89763457,90.61156088999996,50741.7139212 2025-09-08,22:56:47.000,251,11017762,-795,0,1757372206,15179.816798849999,90.393037859998,50741.72090832001 2025-09-08,22:56:48.000,251,11017764,-795,0,1757372207,15179.762908369994,90.11812179000117,50741.90956056001 2025-09-08,22:56:49.000,251,11017687,-795,0,1757372208,15179.709017889989,89.85730398000305,50741.9235348 2025-09-08,22:56:50.000,251,11017769,-795,0,1757372209,15179.715754199999,89.51894574000471,50741.90956056001 2025-09-08,22:56:51.000,251,11017752,-795,0,1757372210,15179.688808959989,89.32157010000083,50741.93052192001 2025-09-08,22:56:52.000,251,11017758,-795,0,1757372211,15179.742699439994,89.07485055000143,50741.88161208 2025-09-08,22:56:53.000,251,11017751,-795,0,1757372212,15179.83027146999,88.88452404000418,50741.97244464 2025-09-08,22:56:54.000,251,11017756,-795,0,1757372213,15179.964997669995,88.76468883000052,50742.04930296 2025-09-08,22:56:55.000,251,11017756,-795,0,1757372214,15180.086251249995,88.70124665999901,50742.04930296 2025-09-08,22:56:56.000,251,11017717,-795,0,1757372215,15180.187295899996,88.72239405000437,50742.0632772 2025-09-08,22:56:57.000,251,11017756,-795,0,1757372216,15180.214241139991,88.7858362199986,50742.00738024001 2025-09-08,22:56:58.000,251,11017774,-795,0,1757372217,15180.308549479996,88.91976969000098,50741.86065072001 2025-09-08,22:56:59.000,251,11017751,-795,0,1757372218,15180.402857820001,89.1453418500023,50741.83968936001 2025-09-08,22:57:00.000,251,11017782,-795,0,1757372219,15180.497166159992,89.43435617999785,50741.83968936001 2025-09-08,22:57:01.000,251,11017770,-795,0,1757372220,15180.537584019992,89.72337051000068,50741.769818160006 2025-09-08,22:57:02.000,251,11017764,-795,0,1757372221,15180.604947120002,90.08992527000373,50741.57417880001 2025-09-08,22:57:03.000,251,11017767,-795,0,1757372222,15180.652101289998,90.42828351000207,50741.69295984001 2025-09-08,22:57:04.000,251,11017695,-795,0,1757372223,15180.652101289998,90.7525434900017,50741.58815304 2025-09-08,22:57:05.000,251,11017716,-795,0,1757372224,15180.618419739993,91.04860695000389,50741.52526896001 2025-09-08,22:57:06.000,251,11017723,-795,0,1757372225,15180.564529260002,91.35171953999816,50741.51129472 2025-09-08,22:57:07.000,251,11017743,-795,0,1757372226,15180.510638779997,91.56319344000076,50741.483346240006 2025-09-08,22:57:08.000,251,11017741,-795,0,1757372227,15180.396121509992,91.79581473000144,50741.51129472 2025-09-08,22:57:09.000,251,11017702,-795,0,1757372228,15180.322022100001,91.93679733000317,50741.483346240006 2025-09-08,22:57:10.000,251,11017748,-795,0,1757372229,15180.17382327999,91.99319036999805,50741.45539776001 2025-09-08,22:57:11.000,251,11017760,-795,0,1757372230,15180.05930601,91.99319036999805,50741.51129472 2025-09-08,22:57:12.000,251,11017729,-795,0,1757372231,15179.87742564,91.93679733000317,50741.434436400006 2025-09-08,22:57:13.000,251,11017731,-795,0,1757372232,15179.796589919999,91.8028638600008,50741.6091144 2025-09-08,22:57:14.000,251,11017719,-795,0,1757372233,15179.655127409998,91.61958648000291,50741.630075760004 2025-09-08,22:57:15.000,251,11017765,-795,0,1757372234,15179.567555379988,91.36581780000415,50741.72090832001 2025-09-08,22:57:16.000,251,11017726,-795,0,1757372235,15179.459774419993,91.11909825000475,50741.699946960005 2025-09-08,22:57:17.000,251,11017778,-795,0,1757372236,15179.392411319997,90.85828043999936,50741.74186968001 2025-09-08,22:57:18.000,251,11017743,-795,0,1757372237,15179.318311909992,90.55516784999782,50741.74186968001 2025-09-08,22:57:19.000,251,11017712,-795,0,1757372238,15179.264421430002,90.2943500399997,50741.818728000006 2025-09-08,22:57:20.000,251,11017743,-795,0,1757372239,15179.304839290002,90.05467961999966,50741.90956056001 2025-09-08,22:57:21.000,251,11017774,-795,0,1757372240,15179.331784529997,89.8361565899977,50741.94449616 2025-09-08,22:57:22.000,251,11017721,-795,0,1757372241,15179.351993459997,89.66697746999853,50741.8536636 2025-09-08,22:57:23.000,251,11017727,-795,0,1757372242,15179.439565489993,89.57533877999958,50741.97943176001 2025-09-08,22:57:24.000,251,11017774,-795,0,1757372243,15179.527137519988,89.54009313000279,50741.90257344 2025-09-08,22:57:25.000,251,11017731,-795,0,1757372244,15179.567555379988,89.56124052000087,50741.87462496 2025-09-08,22:57:26.000,251,11017760,-795,0,1757372245,15179.675336339998,89.63173182000173,50741.89558632 2025-09-08,22:57:27.000,251,11017744,-795,0,1757372246,15179.762908369994,89.74451789999875,50741.80475376 2025-09-08,22:57:28.000,251,11017749,-795,0,1757372247,15179.85048039999,89.90664788999857,50741.76283104001 2025-09-08,22:57:29.000,251,11017774,-795,0,1757372248,15179.89763457,90.06172874999902,50741.818728000006 2025-09-08,22:57:30.000,251,11017744,-795,0,1757372249,15179.9178435,90.26615352000226,50741.699946960005 2025-09-08,22:57:31.000,251,11017752,-795,0,1757372250,15179.9178435,90.47057828999823,50741.630075760004 2025-09-08,22:57:32.000,251,11017780,-795,0,1757372251,15179.91110718999,90.6538556700034,50741.57417880001 2025-09-08,22:57:33.000,251,11017767,-795,0,1757372252,15179.985206599995,90.90057522000279,50741.6091144 2025-09-08,22:57:34.000,251,11017748,-795,0,1757372253,15179.843744089994,91.05565608000325,50741.532256080005 2025-09-08,22:57:35.000,251,11017836,-795,0,1757372254,15179.783117299994,91.21778607000306,50741.602127280006 2025-09-08,22:57:36.000,251,11017777,-795,0,1757372255,15179.702281579994,91.37286693000351,50741.59514016001 2025-09-08,22:57:37.000,251,11017776,-795,0,1757372256,15179.574291689998,91.46450562000246,50741.56719168 2025-09-08,22:57:38.000,251,11017749,-795,0,1757372257,15179.506928589988,91.54909518000204,50741.532256080005 2025-09-08,22:57:39.000,251,11017750,-795,0,1757372258,15179.378938699992,91.52794779000396,50741.57417880001 2025-09-08,22:57:40.000,251,11017782,-795,0,1757372259,15179.392411319997,91.54204605000268,50741.67199848001 2025-09-08,22:57:41.000,251,11017700,-795,0,1757372260,15179.399147629993,91.51384952999797,50741.68597272 2025-09-08,22:57:42.000,251,11017783,-795,0,1757372261,15179.318311909992,91.48565301000053,50741.64405000001 2025-09-08,22:57:43.000,251,11017726,-795,0,1757372262,15179.392411319997,91.39401432000159,50741.9235348 2025-09-08,22:57:44.000,251,11017769,-795,0,1757372263,15179.358729769992,91.28827737000393,50741.97943176001 2025-09-08,22:57:45.000,251,11017787,-795,0,1757372264,15179.277894049992,91.17549128999963,50742.02135448 2025-09-08,22:57:46.000,251,11017734,-795,0,1757372265,15179.136431539991,91.10499998999876,50742.11917416 2025-09-08,22:57:47.000,251,11017784,-795,0,1757372266,15179.028650579996,90.97106652000366,50742.0632772 2025-09-08,22:57:48.000,251,11017787,-795,0,1757372267,15178.98149641,90.91467348000151,50742.04930296 2025-09-08,22:57:49.000,251,11017751,-795,0,1757372268,15178.89392437999,90.78074000999914,50742.035328720005 2025-09-08,22:57:50.000,251,11017782,-795,0,1757372269,15178.81982497,90.7525434900017,50742.00738024001 2025-09-08,22:57:51.000,251,11017736,-795,0,1757372270,15178.75919818,90.78074000999914,50741.88161208 2025-09-08,22:57:52.000,251,11017780,-795,0,1757372271,15178.584054119994,90.80188740000449,50741.54623032 2025-09-08,22:57:53.000,251,11017777,-795,0,1757372272,15178.65815353,90.86532956999872,50741.797766640004 2025-09-08,22:57:54.000,251,11017762,-795,0,1757372273,15178.63120828999,90.94286999999895,50741.73488256 2025-09-08,22:57:55.000,251,11017744,-795,0,1757372274,15178.644680909994,91.03450868999789,50741.67199848001 2025-09-08,22:57:56.000,251,11017752,-795,0,1757372275,15178.63120828999,91.13319651000347,50741.66501136 2025-09-08,22:57:57.000,251,11017793,-795,0,1757372276,15178.6379446,91.28122824000457,50741.56719168 2025-09-08,22:57:58.000,251,11017771,-795,0,1757372277,15178.69183507999,91.39401432000159,50741.581165920004 2025-09-08,22:57:59.000,251,11017753,-795,0,1757372278,15178.664889839994,91.53499692000332,50741.630075760004 2025-09-08,22:58:00.000,251,11017747,-795,0,1757372279,15178.685098769995,91.66188125999906,50741.602127280006 2025-09-08,22:58:01.000,251,11017725,-795,0,1757372280,15178.644680909994,91.77466734000336,50741.62308864001 2025-09-08,22:58:02.000,251,11017749,-795,0,1757372281,15178.557108879999,91.85925690000295,50741.3995008 2025-09-08,22:58:03.000,251,11017773,-795,0,1757372282,15178.65815353,91.93679733000317,50741.61610152 2025-09-08,22:58:04.000,251,11017735,-795,0,1757372283,15178.624471979994,91.97204297999997,50741.6091144 2025-09-08,22:58:05.000,251,11017763,-795,0,1757372284,15178.61099935999,92.0143377600034,50741.63706288 2025-09-08,22:58:06.000,251,11017730,-795,0,1757372285,15178.624471979994,92.03548515000148,50741.59514016001 2025-09-08,22:58:07.000,251,11017740,-795,0,1757372286,15178.557108879999,91.98614123999869,50741.63706288 2025-09-08,22:58:08.000,251,11017733,-795,0,1757372287,15178.557108879999,91.97909210999933,50741.65802424 2025-09-08,22:58:09.000,251,11017731,-795,0,1757372288,15178.483009469994,91.91564993999782,50741.602127280006 2025-09-08,22:58:10.000,251,11017767,-795,0,1757372289,15178.483009469994,91.88040429000102,50741.74186968001 2025-09-08,22:58:11.000,251,11017710,-795,0,1757372290,15178.435855299998,91.81696211999952,50741.74186968001 2025-09-08,22:58:12.000,251,11017708,-795,0,1757372291,15178.328074339988,91.76056908000464,50741.630075760004 2025-09-08,22:58:13.000,251,11017767,-795,0,1757372292,15178.314601719998,91.75351994999801,50741.64405000001 2025-09-08,22:58:14.000,251,11017742,-795,0,1757372293,15178.280920169993,91.7041760400025,50741.66501136 2025-09-08,22:58:15.000,251,11017769,-795,0,1757372294,15178.247238620002,91.73942168999929,50741.64405000001 2025-09-08,22:58:16.000,251,11017746,-795,0,1757372295,15178.206820760002,91.80991299000016,50741.56020456 2025-09-08,22:58:17.000,251,11017753,-795,0,1757372296,15178.206820760002,91.85220777000359,50741.58815304 2025-09-08,22:58:18.000,251,11017761,-795,0,1757372297,15178.166402900002,91.95089559000189,50741.54623032 2025-09-08,22:58:19.000,251,11017766,-795,0,1757372298,15178.092303489997,92.09187819000363,50741.56719168 2025-09-08,22:58:20.000,251,11017740,-795,0,1757372299,15177.997995149992,92.21171340000001,50741.50430760001 2025-09-08,22:58:21.000,251,11017755,-795,0,1757372300,15177.910423119996,92.28925383000023,50741.37155232 2025-09-08,22:58:22.000,251,11017732,-795,0,1757372301,15177.80264216,92.43023643000197,50741.33661672001 2025-09-08,22:58:23.000,251,11017751,-795,0,1757372302,15177.816114779991,92.51482599000155,50741.30866824001 2025-09-08,22:58:24.000,251,11017740,-795,0,1757372303,15177.7622243,92.57826816000306,50741.21783568001 2025-09-08,22:58:25.000,251,11017776,-795,0,1757372304,15177.72180644,92.62056293999922,50741.196874320005 2025-09-08,22:58:26.000,251,11017741,-795,0,1757372305,15177.66117965,92.68400511000073,50741.16892584001 2025-09-08,22:58:27.000,251,11017759,-795,0,1757372306,15177.68138858,92.64875946000393,50741.27373264 2025-09-08,22:58:28.000,251,11017763,-795,0,1757372307,15177.69486119999,92.6064646800005,50741.28071976 2025-09-08,22:58:29.000,251,11017736,-795,0,1757372308,15177.688124889995,92.51482599000155,50741.3296296 2025-09-08,22:58:30.000,251,11017768,-795,0,1757372309,15177.66117965,92.42318730000261,50741.3296296 2025-09-08,22:58:31.000,251,11017756,-795,0,1757372310,15177.68138858,92.36679426000046,50741.35757808001 2025-09-08,22:58:32.000,251,11017772,-795,0,1757372311,15177.61402547999,92.21171340000001,50741.3296296 2025-09-08,22:58:33.000,251,11017767,-795,0,1757372312,15177.627498099995,92.09892732000299,50741.39251368 2025-09-08,22:58:34.000,251,11017766,-795,0,1757372313,15177.63423440999,92.05663253999955,50741.364565200005 2025-09-08,22:58:35.000,251,11017756,-795,0,1757372314,15177.667915959995,92.04253428000084,50741.39251368 2025-09-08,22:58:36.000,251,11017780,-795,0,1757372315,15177.74201537,92.00728863000404,50741.30168112 2025-09-08,22:58:37.000,251,11017725,-795,0,1757372316,15177.795905849991,92.05663253999955,50741.28071976 2025-09-08,22:58:38.000,251,11017723,-795,0,1757372317,15177.876741569991,92.1623694900045,50741.21084856 2025-09-08,22:58:39.000,251,11017739,-795,0,1757372318,15177.937368359992,92.25400818000344,50741.23879704001 2025-09-08,22:58:40.000,251,11017713,-795,0,1757372319,15178.072094559997,92.3949907799979,50741.21783568001 2025-09-08,22:58:41.000,251,11017627,-795,0,1757372320,15178.092303489997,92.55007163999835,50741.25277128 2025-09-08,22:58:42.000,251,11017762,-795,0,1757372321,15178.119248729992,92.7051524999988,50741.07110616001 2025-09-08,22:58:43.000,251,11017769,-795,0,1757372322,15178.253974929998,92.86728248999862,50741.16892584001 2025-09-08,22:58:44.000,251,11017751,-795,0,1757372323,15178.240502309993,93.07170726000186,50741.09206752001 2025-09-08,22:58:45.000,251,11017752,-795,0,1757372324,15178.267447550003,93.18449333999888,50741.06411904 2025-09-08,22:58:46.000,251,11017763,-795,0,1757372325,15178.280920169993,93.32547594000062,50741.02219632001 2025-09-08,22:58:47.000,251,11017775,-795,0,1757372326,15178.274183859998,93.38186898000276,50741.04315768 2025-09-08,22:58:48.000,251,11017709,-795,0,1757372327,15178.173139209997,93.51580244999786,50740.96629936 2025-09-08,22:58:49.000,251,11017755,-795,0,1757372328,15178.018204079992,93.53694984000322,50741.127003120004 2025-09-08,22:58:50.000,251,11017730,-795,0,1757372329,15177.971049909997,93.53694984000322,50741.09206752001 2025-09-08,22:58:51.000,251,11017764,-795,0,1757372330,15177.903686810001,93.51580244999786,50741.16193872 2025-09-08,22:58:52.000,251,11017702,-795,0,1757372331,15177.77569691999,93.45940941000299,50741.21084856 2025-09-08,22:58:53.000,251,11017732,-795,0,1757372332,15177.62076179,93.38186898000276,50741.33661672001 2025-09-08,22:58:54.000,251,11017771,-795,0,1757372333,15177.465826659994,93.28318116000446,50741.364565200005 2025-09-08,22:58:55.000,251,11017748,-795,0,1757372334,15177.344573079994,93.17744420999952,50741.35757808001 2025-09-08,22:58:56.000,251,11017749,-795,0,1757372335,15177.297418909999,93.11400203999801,50741.413475040004 2025-09-08,22:58:57.000,251,11017706,-795,0,1757372336,15177.209846879989,93.03646160999779,50741.434436400006 2025-09-08,22:58:58.000,251,11017751,-795,0,1757372337,15177.236792119998,92.93777378999948,50741.54623032 2025-09-08,22:58:59.000,251,11017731,-795,0,1757372338,15177.236792119998,92.92367553000076,50741.56719168 2025-09-08,22:59:00.000,251,11017723,-795,0,1757372339,15177.250264739989,92.87433161999797,50741.62308864001 2025-09-08,22:59:01.000,251,11017757,-795,0,1757372340,15177.270473669989,92.78269292999903,50741.49033336 2025-09-08,22:59:02.000,251,11017741,-795,0,1757372341,15177.290682599989,92.78269292999903,50741.44142352 2025-09-08,22:59:03.000,251,11017711,-795,0,1757372342,15177.41193617999,92.71220162999816,50741.51129472 2025-09-08,22:59:04.000,251,11017748,-795,0,1757372343,15177.49950821,92.74039815000287,50741.49732048 2025-09-08,22:59:05.000,251,11017779,-795,0,1757372344,15177.51971714,92.69810336999944,50741.483346240006 2025-09-08,22:59:06.000,251,11017754,-795,0,1757372345,15177.465826659994,92.7051524999988,50741.364565200005 2025-09-08,22:59:07.000,251,11017764,-795,0,1757372346,15177.486035589995,92.68400511000073,50741.294694000004 2025-09-08,22:59:08.000,251,11017702,-795,0,1757372347,15177.566871309995,92.65580859000329,50741.25975840001 2025-09-08,22:59:09.000,251,11017717,-795,0,1757372348,15177.546662379995,92.68400511000073,50741.27373264 2025-09-08,22:59:10.000,251,11017713,-795,0,1757372349,15177.51298082999,92.67695598000137,50741.27373264 2025-09-08,22:59:11.000,251,11017767,-795,0,1757372350,15177.465826659994,92.72629989000416,50741.21783568001 2025-09-08,22:59:12.000,251,11017734,-795,0,1757372351,15177.344573079994,92.7192507600048,50741.05014480001 2025-09-08,22:59:13.000,251,11017736,-795,0,1757372352,15177.324364149994,92.8179385800031,50741.23180992 2025-09-08,22:59:14.000,251,11017723,-795,0,1757372353,15177.250264739989,92.89547901000333,50741.14097736001 2025-09-08,22:59:15.000,251,11017728,-795,0,1757372354,15177.203110569993,92.95892118000484,50741.11302888 2025-09-08,22:59:16.000,251,11017717,-795,0,1757372355,15177.182901639993,93.07170726000186,50741.147964480006 2025-09-08,22:59:17.000,251,11017772,-795,0,1757372356,15177.122274849993,93.20564073000423,50741.23180992 2025-09-08,22:59:18.000,251,11017696,-795,0,1757372357,15177.001021269993,93.29023029000382,50741.20386144 2025-09-08,22:59:19.000,251,11017726,-795,0,1757372358,15176.913449239997,93.40301637000084,50741.18988720001 2025-09-08,22:59:20.000,251,11017728,-795,0,1757372359,15176.879767689992,93.5580972300013,50741.196874320005 2025-09-08,22:59:21.000,251,11017707,-795,0,1757372360,15176.825877210002,93.67088330999832,50741.20386144 2025-09-08,22:59:22.000,251,11017737,-795,0,1757372361,15176.745041490001,93.73432547999982,50741.13399024 2025-09-08,22:59:23.000,251,11017724,-795,0,1757372362,15176.670942079996,93.81891503999941,50741.28071976 2025-09-08,22:59:24.000,251,11017731,-795,0,1757372363,15176.64399684,93.84006243000476,50741.266745520006 2025-09-08,22:59:25.000,251,11017730,-795,0,1757372364,15176.590106359996,93.8682589500022,50741.23180992 2025-09-08,22:59:26.000,251,11017704,-795,0,1757372365,15176.51600694999,93.84006243000476,50741.21783568001 2025-09-08,22:59:27.000,251,11017732,-795,0,1757372366,15176.54295219,93.81186591000005,50741.30168112 2025-09-08,22:59:28.000,251,11017726,-795,0,1757372367,15176.529479569996,93.71317809000175,50741.30168112 2025-09-08,22:59:29.000,251,11017715,-795,0,1757372368,15176.569897429996,93.57924461999937,50741.27373264 2025-09-08,22:59:30.000,251,11017712,-795,0,1757372369,15176.596842669991,93.45940941000299,50741.294694000004 2025-09-08,22:59:31.000,251,11017729,-795,0,1757372370,15176.590106359996,93.34662332999869,50741.37155232 2025-09-08,22:59:32.000,251,11017757,-795,0,1757372371,15176.610315289996,93.19154246999824,50741.39251368 2025-09-08,22:59:33.000,251,11017718,-795,0,1757372372,15176.617051599991,93.07170726000186,50741.413475040004 2025-09-08,22:59:34.000,251,11017753,-795,0,1757372373,15176.596842669991,92.9659703100042,50741.462384880004 2025-09-08,22:59:35.000,251,11017680,-795,0,1757372374,15176.590106359996,92.88138075000461,50741.54623032 2025-09-08,22:59:36.000,251,11017761,-795,0,1757372375,15176.590106359996,92.86023335999926,50741.532256080005 2025-09-08,22:59:37.000,251,11017737,-795,0,1757372376,15176.549688499996,92.93072466000012,50741.51828184 2025-09-08,22:59:38.000,251,11017750,-795,0,1757372377,15176.569897429996,92.98711770000227,50741.52526896001 2025-09-08,22:59:39.000,251,11017756,-795,0,1757372378,15176.596842669991,93.09285464999994,50741.56020456 2025-09-08,22:59:40.000,251,11017739,-795,0,1757372379,15176.64399684,93.29023029000382,50741.45539776001 2025-09-08,22:59:41.000,251,11017712,-795,0,1757372380,15176.650733149996,93.46645854000235,50741.49732048 2025-09-08,22:59:42.000,251,11017743,-795,0,1757372381,15176.55642480999,93.63563766000152,50741.23879704001 2025-09-08,22:59:43.000,251,11017821,-795,0,1757372382,15176.596842669991,93.93875025000307,50741.47635912001 2025-09-08,22:59:44.000,251,11017723,-795,0,1757372383,15176.617051599991,94.16432241000439,50741.44142352 2025-09-08,22:59:45.000,251,11017754,-795,0,1757372384,15176.58337005,94.39694369999779,50741.44841064 2025-09-08,22:59:46.000,251,11017721,-795,0,1757372385,15176.53621587999,94.58727021000232,50741.315655360006 2025-09-08,22:59:47.000,251,11017710,-795,0,1757372386,15176.52274326,94.76349846000085,50741.294694000004 2025-09-08,22:59:48.000,251,11017773,-795,0,1757372387,15176.50253433,94.9538249699981,50741.30168112 2025-09-08,22:59:49.000,251,11017716,-795,0,1757372388,15176.44190754,95.10185669999919,50741.28071976 2025-09-08,22:59:50.000,251,11017727,-795,0,1757372389,15176.408225989995,95.14415148000262,50741.30168112 2025-09-08,22:59:51.000,251,11017688,-795,0,1757372390,15176.347599199995,95.17234800000006,50741.28770688001 2025-09-08,22:59:52.000,251,11017730,-795,0,1757372391,15176.246554549994,95.08775844000047,50741.147964480006 2025-09-08,22:59:53.000,251,11017738,-795,0,1757372392,15176.21287299999,94.98907062000217,50741.17591296 2025-09-08,22:59:54.000,251,11017739,-795,0,1757372393,15176.21287299999,94.84103889000107,50741.28770688001 2025-09-08,22:59:55.000,251,11017696,-795,0,1757372394,15176.179191449999,94.63661411999783,50741.266745520006 2025-09-08,22:59:56.000,251,11017740,-795,0,1757372395,15176.15224620999,94.38989456999843,50741.27373264 2025-09-08,22:59:57.000,251,11017724,-795,0,1757372396,15176.145509899994,94.14317501999903,50741.20386144 2025-09-08,22:59:58.000,251,11017725,-795,0,1757372397,15176.111828349989,93.86120982000284,50741.18988720001 2025-09-08,22:59:59.000,251,11017699,-795,0,1757372398,15176.078146799999,93.58629374999873,50741.16193872 2025-09-08,23:00:00.000,251,11017720,-795,0,1757372399,15176.118564659999,93.35367245999805,50741.23180992 2025-09-08,23:00:01.000,251,11017713,-795,0,1757372400,15176.091619419989,93.13514943000337,50741.25277128 2025-09-08,23:00:02.000,251,11017677,-795,0,1757372401,15176.037728939998,92.9659703100042,50741.16193872 2025-09-08,23:00:03.000,251,11017703,-795,0,1757372402,15176.15224620999,92.80384032000438,50741.18988720001 2025-09-08,23:00:04.000,251,11017710,-795,0,1757372403,15176.084883109994,92.78974205999839,50741.18290008 2025-09-08,23:00:05.000,251,11017692,-795,0,1757372404,15176.105092039994,92.78269292999903,50741.16193872 2025-09-08,23:00:06.000,251,11017737,-795,0,1757372405,15176.105092039994,92.84613510000054,50741.04315768 2025-09-08,23:00:07.000,251,11017693,-795,0,1757372406,15176.15224620999,92.93777378999948,50740.959312240004 2025-09-08,23:00:08.000,251,11017759,-795,0,1757372407,15176.19940038,93.11400203999801,50740.92437664001 2025-09-08,23:00:09.000,251,11017670,-795,0,1757372408,15176.266763479995,93.31842681000126,50740.89642816 2025-09-08,23:00:10.000,251,11017709,-795,0,1757372409,15176.27349978999,93.47350767000171,50740.85450544001 2025-09-08,23:00:11.000,251,11017718,-795,0,1757372410,15176.2802361,93.69203070000367,50740.83354408001 2025-09-08,23:00:12.000,251,11017689,-795,0,1757372411,15176.30044503,93.903504599999,50740.742711520004 2025-09-08,23:00:13.000,251,11017681,-795,0,1757372412,15176.347599199995,94.05858545999945,50740.77764712 2025-09-08,23:00:14.000,251,11017688,-795,0,1757372413,15176.2802361,94.24186284000461,50740.71476304001 2025-09-08,23:00:15.000,251,11017691,-795,0,1757372414,15176.2802361,94.34759979000228,50740.644891840006 2025-09-08,23:00:16.000,251,11017722,-795,0,1757372415,15176.307181339995,94.39694369999779,50740.78463424001 2025-09-08,23:00:17.000,251,11017703,-795,0,1757372416,15176.266763479995,94.45333673999994,50740.75668576001 2025-09-08,23:00:18.000,251,11017708,-795,0,1757372417,15176.23981824,94.45333673999994,50740.742711520004 2025-09-08,23:00:19.000,251,11017719,-795,0,1757372418,15176.26002717,94.47448412999802,50740.65886608 2025-09-08,23:00:20.000,251,11017743,-795,0,1757372419,15176.27349978999,94.43218935000186,50740.693801680005 2025-09-08,23:00:21.000,251,11017672,-795,0,1757372420,15176.31391764999,94.361698050001,50740.58899488001 2025-09-08,23:00:22.000,251,11017708,-795,0,1757372421,15176.29370871999,94.29120675000013,50740.58200776 2025-09-08,23:00:23.000,251,11017719,-795,0,1757372422,15176.38128075,94.23481370999798,50740.6309176 2025-09-08,23:00:24.000,251,11017758,-795,0,1757372423,15176.38128075,94.17137154000375,50740.66585320001 2025-09-08,23:00:25.000,251,11017740,-795,0,1757372424,15176.40148968,94.08678198000416,50740.71476304001 2025-09-08,23:00:26.000,251,11017736,-795,0,1757372425,15176.408225989995,94.00924155000394,50740.68681456001 2025-09-08,23:00:27.000,251,11017696,-795,0,1757372426,15176.468852779995,93.95989764000115,50740.72175016 2025-09-08,23:00:28.000,251,11017717,-795,0,1757372427,15176.468852779995,93.88235721000092,50740.73572440001 2025-09-08,23:00:29.000,251,11017704,-795,0,1757372428,15176.41496229999,93.81186591000005,50740.78463424001 2025-09-08,23:00:30.000,251,11017670,-795,0,1757372429,15176.428434919995,93.7554728699979,50740.81956984 2025-09-08,23:00:31.000,251,11017720,-795,0,1757372430,15176.41496229999,93.71317809000175,50740.812582720006 2025-09-08,23:00:32.000,251,11017727,-795,0,1757372431,15176.35433550999,93.67088330999832,50740.77764712 2025-09-08,23:00:33.000,251,11017702,-795,0,1757372432,15176.286972409995,93.64973592000024,50740.763672880006 2025-09-08,23:00:34.000,251,11017727,-795,0,1757372433,15176.226345619994,93.6215394000028,50740.72873728 2025-09-08,23:00:35.000,251,11017706,-795,0,1757372434,15176.23981824,93.66383417999896,50740.75668576001 2025-09-08,23:00:36.000,251,11017719,-795,0,1757372435,15176.226345619994,93.6215394000028,50740.65187896 2025-09-08,23:00:37.000,251,11017717,-795,0,1757372436,15176.185927759994,93.62858853000216,50740.67982744 2025-09-08,23:00:38.000,251,11017732,-795,0,1757372437,15176.165718829994,93.66383417999896,50740.595982000006 2025-09-08,23:00:39.000,251,11017740,-795,0,1757372438,15176.19940038,93.64268679000088,50740.56803352001 2025-09-08,23:00:40.000,251,11017686,-795,0,1757372439,15176.27349978999,93.64973592000024,50740.54707216001 2025-09-08,23:00:41.000,251,11017704,-795,0,1757372440,15176.347599199995,93.73432547999982,50740.5610464 2025-09-08,23:00:42.000,251,11017603,-795,0,1757372441,15176.36107182,93.7554728699979,50740.42130400001 2025-09-08,23:00:43.000,251,11017737,-795,0,1757372442,15176.56316112,93.84006243000476,50740.5610464 2025-09-08,23:00:44.000,251,11017696,-795,0,1757372443,15176.62378791,93.93170112000371,50740.50514944 2025-09-08,23:00:45.000,251,11017691,-795,0,1757372444,15176.697887319991,94.00924155000394,50740.4911752 2025-09-08,23:00:46.000,251,11017712,-795,0,1757372445,15176.778723039992,94.08678198000416,50740.51912368001 2025-09-08,23:00:47.000,251,11017685,-795,0,1757372446,15176.846086140002,94.23481370999798,50740.54707216001 2025-09-08,23:00:48.000,251,11017727,-795,0,1757372447,15176.873031379997,94.39694369999779,50740.54707216001 2025-09-08,23:00:49.000,251,11017696,-795,0,1757372448,15176.852822449997,94.53087717000017,50740.51213656 2025-09-08,23:00:50.000,251,11017707,-795,0,1757372449,15176.819140899992,94.65071238000382,50740.49816232001 2025-09-08,23:00:51.000,251,11017704,-795,0,1757372450,15176.771986729997,94.71415454999806,50740.47021384001 2025-09-08,23:00:52.000,251,11017684,-795,0,1757372451,15176.657469459991,94.84808802000043,50740.46322672 2025-09-08,23:00:53.000,251,11017692,-795,0,1757372452,15176.58337005,94.93972670999938,50740.46322672 2025-09-08,23:00:54.000,251,11017728,-795,0,1757372453,15176.45538015999,94.97497236000345,50740.54707216001 2025-09-08,23:00:55.000,251,11017729,-795,0,1757372454,15176.30044503,95.03136539999832,50740.51213656 2025-09-08,23:00:56.000,251,11017665,-795,0,1757372455,15176.125300969994,95.02431626999896,50740.526110800005 2025-09-08,23:00:57.000,251,11017687,-795,0,1757372456,15176.004047389994,95.01021801000024,50740.58899488001 2025-09-08,23:00:58.000,251,11017720,-795,0,1757372457,15175.828903330003,94.99611975000153,50740.65886608 2025-09-08,23:00:59.000,251,11017680,-795,0,1757372458,15175.754803919997,94.96087410000473,50740.575020640004 2025-09-08,23:01:00.000,251,11017762,-795,0,1757372459,15175.647022960002,94.89743193000322,50740.61694336001 2025-09-08,23:01:01.000,251,11017700,-795,0,1757372460,15175.525769380001,94.81284237000364,50740.61694336001 2025-09-08,23:01:02.000,251,11017707,-795,0,1757372461,15175.431461039996,94.76349846000085,50740.49816232001 2025-09-08,23:01:03.000,251,11017708,-795,0,1757372462,15175.492087829996,94.74235107000277,50740.51912368001 2025-09-08,23:01:04.000,251,11017702,-795,0,1757372463,15175.471878899996,94.75644933000149,50740.51213656 2025-09-08,23:01:05.000,251,11017682,-795,0,1757372464,15175.498824139991,94.74235107000277,50740.56803352001 2025-09-08,23:01:06.000,251,11017704,-795,0,1757372465,15175.492087829996,94.72120368000469,50740.51912368001 2025-09-08,23:01:07.000,251,11017718,-795,0,1757372466,15175.552714619997,94.75644933000149,50740.5610464 2025-09-08,23:01:08.000,251,11017710,-795,0,1757372467,15175.566187240001,94.75644933000149,50740.50514944 2025-09-08,23:01:09.000,251,11017691,-795,0,1757372468,15175.566187240001,94.83398976000171,50740.54707216001 2025-09-08,23:01:10.000,251,11017657,-795,0,1757372469,15175.593132479997,94.89038280000386,50740.51912368001 2025-09-08,23:01:11.000,251,11017671,-795,0,1757372470,15175.593132479997,94.96792323000409,50740.51213656 2025-09-08,23:01:12.000,251,11017677,-795,0,1757372471,15175.519033069992,94.98202149000281,50740.50514944 2025-09-08,23:01:13.000,251,11017715,-795,0,1757372472,15175.539241999992,95.05251279000368,50740.48418808 2025-09-08,23:01:14.000,251,11017664,-795,0,1757372473,15175.438197349991,95.11595495999791,50740.44925248001 2025-09-08,23:01:15.000,251,11017730,-795,0,1757372474,15175.377570559991,95.14415148000262,50740.49816232001 2025-09-08,23:01:16.000,251,11017691,-795,0,1757372475,15175.33715269999,95.14415148000262,50740.46322672 2025-09-08,23:01:17.000,251,11017707,-795,0,1757372476,15175.249580669995,95.13710235000326,50740.46322672 2025-09-08,23:01:18.000,251,11017700,-795,0,1757372477,15175.188953879995,95.13710235000326,50740.37938128001 2025-09-08,23:01:19.000,251,11017670,-795,0,1757372478,15175.13506339999,95.07366018000175,50740.39335552 2025-09-08,23:01:20.000,251,11017702,-795,0,1757372479,15175.16200864,94.98907062000217,50740.477200960006 2025-09-08,23:01:21.000,251,11017691,-795,0,1757372480,15175.10138185,94.98202149000281,50740.54008504 2025-09-08,23:01:22.000,251,11017694,-795,0,1757372481,15175.06096399,94.91153019000194,50740.41431688 2025-09-08,23:01:23.000,251,11017704,-795,0,1757372482,15175.087909229995,94.82694063000235,50740.50514944 2025-09-08,23:01:24.000,251,11017675,-795,0,1757372483,15175.11485446999,94.74235107000277,50740.51912368001 2025-09-08,23:01:25.000,251,11017690,-795,0,1757372484,15175.13506339999,94.67890890000126,50740.44925248001 2025-09-08,23:01:26.000,251,11017680,-795,0,1757372485,15175.18221757,94.65071238000382,50740.46322672 2025-09-08,23:01:27.000,251,11017685,-795,0,1757372486,15175.28326222,94.53087717000017,50740.44226536 2025-09-08,23:01:28.000,251,11017698,-795,0,1757372487,15175.32368008,94.50972978000209,50740.428291120006 2025-09-08,23:01:29.000,251,11017765,-795,0,1757372488,15175.32368008,94.4251402200025,50740.48418808 2025-09-08,23:01:30.000,251,11017728,-795,0,1757372489,15175.33715269999,94.41809109000314,50740.27457448 2025-09-08,23:01:31.000,251,11017695,-795,0,1757372490,15175.33715269999,94.40399283000443,50740.34444568 2025-09-08,23:01:32.000,251,11017627,-795,0,1757372491,15175.28326222,94.38284543999907,50740.120857840004 2025-09-08,23:01:33.000,251,11017681,-795,0,1757372492,15175.33715269999,94.38284543999907,50740.30252296001 2025-09-08,23:01:34.000,251,11017704,-795,0,1757372493,15175.330416389996,94.40399283000443,50740.30252296001 2025-09-08,23:01:35.000,251,11017717,-795,0,1757372494,15175.33715269999,94.43218935000186,50740.28156160001 2025-09-08,23:01:36.000,251,11017725,-795,0,1757372495,15175.32368008,94.49563152000337,50740.25361312001 2025-09-08,23:01:37.000,251,11017673,-795,0,1757372496,15175.30347115,94.53087717000017,50740.28156160001 2025-09-08,23:01:38.000,251,11017646,-795,0,1757372497,15175.28326222,94.64366325000447,50740.239638880004 2025-09-08,23:01:39.000,251,11017719,-795,0,1757372498,15175.249580669995,94.73530194000341,50740.23265176001 2025-09-08,23:01:40.000,251,11017705,-795,0,1757372499,15175.229371739995,94.79169497999828,50740.09989648 2025-09-08,23:01:41.000,251,11017692,-795,0,1757372500,15175.23610804999,94.87628453999787,50740.25361312001 2025-09-08,23:01:42.000,251,11017597,-795,0,1757372501,15175.21589911999,94.9185793200013,50739.94617984001 2025-09-08,23:01:43.000,251,11017665,-795,0,1757372502,15175.33715269999,94.97497236000345,50740.288548720004 2025-09-08,23:01:44.000,251,11017736,-795,0,1757372503,15175.397779489991,94.9538249699981,50740.28156160001 2025-09-08,23:01:45.000,251,11017710,-795,0,1757372504,15175.458406279991,94.99611975000153,50740.22566464 2025-09-08,23:01:46.000,251,11017719,-795,0,1757372505,15175.519033069992,95.01021801000024,50740.18374192001 2025-09-08,23:01:47.000,251,11017689,-795,0,1757372506,15175.647022960002,94.93972670999938,50740.28156160001 2025-09-08,23:01:48.000,251,11017704,-795,0,1757372507,15175.741331299992,94.89038280000386,50740.141819200006 2025-09-08,23:01:49.000,251,11017747,-795,0,1757372508,15175.808694400002,94.79169497999828,50740.11387072001 2025-09-08,23:01:50.000,251,11017681,-795,0,1757372509,15175.903002739993,94.73530194000341,50740.120857840004 2025-09-08,23:01:51.000,251,11017690,-795,0,1757372510,15176.004047389994,94.67890890000126,50740.21169040001 2025-09-08,23:01:52.000,251,11017684,-795,0,1757372511,15176.017520009998,94.58022108000296,50739.96015408 2025-09-08,23:01:53.000,251,11017676,-795,0,1757372512,15176.098355729999,94.50972978000209,50740.11387072001 2025-09-08,23:01:54.000,251,11017737,-795,0,1757372513,15176.138773589999,94.41809109000314,50740.00906392 2025-09-08,23:01:55.000,251,11017700,-795,0,1757372514,15176.179191449999,94.31940327000484,50740.03002528 2025-09-08,23:01:56.000,251,11017692,-795,0,1757372515,15176.23308192999,94.27005936000205,50740.14880632 2025-09-08,23:01:57.000,251,11017689,-795,0,1757372516,15176.19940038,94.25596110000333,50740.11387072001 2025-09-08,23:01:58.000,251,11017646,-795,0,1757372517,15176.179191449999,94.2136663199999,50740.0370124 2025-09-08,23:01:59.000,251,11017708,-795,0,1757372518,15176.19940038,94.19251893000182,50740.00906392 2025-09-08,23:02:00.000,251,11017668,-795,0,1757372519,15176.158982519999,94.22071544999926,50740.00906392 2025-09-08,23:02:01.000,251,11017672,-795,0,1757372520,15176.206136689994,94.28415762000077,50740.00906392 2025-09-08,23:02:02.000,251,11017670,-795,0,1757372521,15176.13203727999,94.31940327000484,50739.89028288 2025-09-08,23:02:03.000,251,11017704,-795,0,1757372522,15176.19266406999,94.4251402200025,50740.00906392 2025-09-08,23:02:04.000,251,11017748,-795,0,1757372523,15176.179191449999,94.51677891000145,50740.00906392 2025-09-08,23:02:05.000,251,11017683,-795,0,1757372524,15176.165718829994,94.68595803000062,50739.974128320006 2025-09-08,23:02:06.000,251,11017705,-795,0,1757372525,15176.118564659999,94.80579324000428,50739.98810256 2025-09-08,23:02:07.000,251,11017714,-795,0,1757372526,15176.138773589999,94.93972670999938,50739.974128320006 2025-09-08,23:02:08.000,251,11017680,-795,0,1757372527,15176.125300969994,95.07366018000175,50740.01605104001 2025-09-08,23:02:09.000,251,11017698,-795,0,1757372528,15176.105092039994,95.17234800000006,50740.05098664 2025-09-08,23:02:10.000,251,11017656,-795,0,1757372529,15176.071410489989,95.263986689999,50739.99508968001 2025-09-08,23:02:11.000,251,11017701,-795,0,1757372530,15176.044465249994,95.31333060000179,50739.93919272 2025-09-08,23:02:12.000,251,11017673,-795,0,1757372531,15175.909739049988,95.34152711999923,50739.70861776001 2025-09-08,23:02:13.000,251,11017713,-795,0,1757372532,15175.970365839989,95.32742886000051,50739.81342456 2025-09-08,23:02:14.000,251,11017731,-795,0,1757372533,15175.896266429998,95.263986689999,50739.74355336 2025-09-08,23:02:15.000,251,11017688,-795,0,1757372534,15175.849112259988,95.20054452000477,50739.7924632 2025-09-08,23:02:16.000,251,11017686,-795,0,1757372535,15175.815430709998,95.05956192000303,50739.88329576 2025-09-08,23:02:17.000,251,11017672,-795,0,1757372536,15175.768276540002,94.92562845000066,50739.855347280005 2025-09-08,23:02:18.000,251,11017660,-795,0,1757372537,15175.775012849997,94.72825281000405,50739.91823136001 2025-09-08,23:02:19.000,251,11017728,-795,0,1757372538,15175.727858680002,94.58727021000232,50739.8623344 2025-09-08,23:02:20.000,251,11017699,-795,0,1757372539,15175.761540229993,94.37579630999971,50739.974128320006 2025-09-08,23:02:21.000,251,11017676,-795,0,1757372540,15175.761540229993,94.22776457999862,50739.96015408 2025-09-08,23:02:22.000,251,11017687,-795,0,1757372541,15175.700913439992,94.08678198000416,50739.89727000001 2025-09-08,23:02:23.000,251,11017698,-795,0,1757372542,15175.761540229993,93.94579938000243,50739.974128320006 2025-09-08,23:02:24.000,251,11017721,-795,0,1757372543,15175.801958089993,93.8682589500022,50740.023038160005 2025-09-08,23:02:25.000,251,11017680,-795,0,1757372544,15175.822167019993,93.79776765000133,50740.05797376 2025-09-08,23:02:26.000,251,11017720,-795,0,1757372545,15175.849112259988,93.78366939000261,50740.0020768 2025-09-08,23:02:27.000,251,11017698,-795,0,1757372546,15175.903002739993,93.80481678000069,50739.9322056 2025-09-08,23:02:28.000,251,11017699,-795,0,1757372547,15175.903002739993,93.88940634000028,50739.99508968001 2025-09-08,23:02:29.000,251,11017703,-795,0,1757372548,15175.923211669993,93.93875025000307,50739.87630864001 2025-09-08,23:02:30.000,251,11017703,-795,0,1757372549,15175.936684289998,94.02333981000265,50739.84137304 2025-09-08,23:02:31.000,251,11017673,-795,0,1757372550,15175.936684289998,94.13612588999968,50739.8623344 2025-09-08,23:02:32.000,251,11017710,-795,0,1757372551,15175.929947979988,94.24186284000461,50739.806437440006 2025-09-08,23:02:33.000,251,11017670,-795,0,1757372552,15175.889530119988,94.31940327000484,50739.8623344 2025-09-08,23:02:34.000,251,11017684,-795,0,1757372553,15175.862584879993,94.41104196000379,50739.757527600006 2025-09-08,23:02:35.000,251,11017657,-795,0,1757372554,15175.822167019993,94.43923848000122,50739.757527600006 2025-09-08,23:02:36.000,251,11017686,-795,0,1757372555,15175.795221779998,94.52382804000081,50739.84137304 2025-09-08,23:02:37.000,251,11017708,-795,0,1757372556,15175.775012849997,94.53087717000017,50739.8623344 2025-09-08,23:02:38.000,251,11017673,-795,0,1757372557,15175.721122369992,94.53087717000017,50739.81342456 2025-09-08,23:02:39.000,251,11017714,-795,0,1757372558,15175.707649750002,94.53087717000017,50739.84836016001 2025-09-08,23:02:40.000,251,11017676,-795,0,1757372559,15175.680704509992,94.51677891000145,50739.785476080004 2025-09-08,23:02:41.000,251,11017679,-795,0,1757372560,15175.667231890002,94.45333673999994,50739.757527600006 2025-09-08,23:02:42.000,251,11017661,-795,0,1757372561,15175.613341409997,94.41809109000314,50739.617785200004 2025-09-08,23:02:43.000,251,11017698,-795,0,1757372562,15175.721122369992,94.39694369999779,50739.81342456 2025-09-08,23:02:44.000,251,11017664,-795,0,1757372563,15175.741331299992,94.37579630999971,50739.82041168 2025-09-08,23:02:45.000,251,11017658,-795,0,1757372564,15175.775012849997,94.34759979000228,50739.91823136001 2025-09-08,23:02:46.000,251,11017671,-795,0,1757372565,15175.822167019993,94.361698050001,50739.83438592 2025-09-08,23:02:47.000,251,11017709,-795,0,1757372566,15175.909739049988,94.34759979000228,50739.8623344 2025-09-08,23:02:48.000,251,11017742,-795,0,1757372567,15176.017520009998,94.34759979000228,50739.82041168 2025-09-08,23:02:49.000,251,11017693,-795,0,1757372568,15176.078146799999,94.4251402200025,50739.904257120004 2025-09-08,23:02:50.000,251,11017695,-795,0,1757372569,15176.15224620999,94.40399283000443,50739.89028288 2025-09-08,23:02:51.000,251,11017696,-795,0,1757372570,15176.19266406999,94.49563152000337,50739.77848896001 2025-09-08,23:02:52.000,251,11017737,-795,0,1757372571,15176.23308192999,94.4603858699993,50739.71560488 2025-09-08,23:02:53.000,251,11017664,-795,0,1757372572,15176.29370871999,94.48153326000465,50739.785476080004 2025-09-08,23:02:54.000,251,11017676,-795,0,1757372573,15176.29370871999,94.41809109000314,50739.806437440006 2025-09-08,23:02:55.000,251,11017681,-795,0,1757372574,15176.246554549994,94.34759979000228,50739.87630864001 2025-09-08,23:02:56.000,251,11017686,-795,0,1757372575,15176.25329085999,94.22776457999862,50739.806437440006 2025-09-08,23:02:57.000,251,11017667,-795,0,1757372576,15176.23981824,94.09383111000352,50739.86932152 2025-09-08,23:02:58.000,251,11017694,-795,0,1757372577,15176.179191449999,93.95284851000179,50739.89028288 2025-09-08,23:02:59.000,251,11017682,-795,0,1757372578,15176.179191449999,93.74842373999854,50739.89028288 2025-09-08,23:03:00.000,251,11017693,-795,0,1757372579,15176.19940038,93.54399897000258,50739.89727000001 2025-09-08,23:03:01.000,251,11017662,-795,0,1757372580,15176.165718829994,93.38186898000276,50739.953166960004 2025-09-08,23:03:02.000,251,11017675,-795,0,1757372581,15176.13203727999,93.19859160000487,50739.7924632 2025-09-08,23:03:03.000,251,11017689,-795,0,1757372582,15176.27349978999,93.0999037799993,50739.99508968001 2025-09-08,23:03:04.000,251,11017661,-795,0,1757372583,15176.347599199995,93.04351074000442,50740.0370124 2025-09-08,23:03:05.000,251,11017716,-795,0,1757372584,15176.45538015999,93.02941247999843,50739.96714120001 2025-09-08,23:03:06.000,251,11017642,-795,0,1757372585,15176.576633739991,93.09285464999994,50739.83438592 2025-09-08,23:03:07.000,251,11017689,-795,0,1757372586,15176.805668280002,93.19859160000487,50739.855347280005 2025-09-08,23:03:08.000,251,11017690,-795,0,1757372587,15176.920185549992,93.38891811000212,50739.7924632 2025-09-08,23:03:09.000,251,11017656,-795,0,1757372588,15177.102065919993,93.57924461999937,50739.74355336 2025-09-08,23:03:10.000,251,11017670,-795,0,1757372589,15177.236792119998,93.7695711300039,50739.69464352 2025-09-08,23:03:11.000,251,11017644,-795,0,1757372590,15177.41867249,93.98809415999858,50739.75054048001 2025-09-08,23:03:12.000,251,11017641,-795,0,1757372591,15177.55339868999,94.1784206700031,50739.63175944001 2025-09-08,23:03:13.000,251,11017656,-795,0,1757372592,15177.65444333999,94.361698050001,50739.64573368 2025-09-08,23:03:14.000,251,11017661,-795,0,1757372593,15177.63423440999,94.49563152000337,50739.57586248 2025-09-08,23:03:15.000,251,11017626,-795,0,1757372594,15177.67465226999,94.5731719500036,50739.53393976 2025-09-08,23:03:16.000,251,11017665,-795,0,1757372595,15177.63423440999,94.62956498999847,50739.589836720006 2025-09-08,23:03:17.000,251,11017654,-795,0,1757372596,15177.55339868999,94.63661411999783,50739.62477232 2025-09-08,23:03:18.000,251,11017664,-795,0,1757372597,15177.405199869994,94.58022108000296,50739.6527208 2025-09-08,23:03:19.000,251,11017702,-795,0,1757372598,15177.344573079994,94.50268065000273,50739.65970792001 2025-09-08,23:03:20.000,251,11017695,-795,0,1757372599,15177.263737359994,94.41809109000314,50739.71560488 2025-09-08,23:03:21.000,251,11017631,-795,0,1757372600,15177.236792119998,94.37579630999971,50739.736566240004 2025-09-08,23:03:22.000,251,11017679,-795,0,1757372601,15177.095329609998,94.31940327000484,50739.617785200004 2025-09-08,23:03:23.000,251,11017701,-795,0,1757372602,15177.155956399998,94.27710849000141,50739.82041168 2025-09-08,23:03:24.000,251,11017656,-795,0,1757372603,15177.108802229988,94.24891197000397,50739.89028288 2025-09-08,23:03:25.000,251,11017736,-795,0,1757372604,15177.095329609998,94.22071544999926,50739.82739880001 2025-09-08,23:03:26.000,251,11017683,-795,0,1757372605,15177.054911749998,94.2136663199999,50739.8623344 2025-09-08,23:03:27.000,251,11017647,-795,0,1757372606,15177.081856989993,94.22071544999926,50739.88329576 2025-09-08,23:03:28.000,251,11017694,-795,0,1757372607,15177.054911749998,94.19956806000118,50739.89028288 2025-09-08,23:03:29.000,251,11017742,-795,0,1757372608,15177.088593299988,94.19251893000182,50740.0020768 2025-09-08,23:03:30.000,251,11017678,-795,0,1757372609,15177.095329609998,94.24186284000461,50739.91823136001 2025-09-08,23:03:31.000,251,11017681,-795,0,1757372610,15177.081856989993,94.17137154000375,50739.94617984001 2025-09-08,23:03:32.000,251,11017685,-795,0,1757372611,15176.994284959997,94.18546980000247,50739.82041168 2025-09-08,23:03:33.000,251,11017652,-795,0,1757372612,15177.034702819998,94.1502241499984,50739.9322056 2025-09-08,23:03:34.000,251,11017754,-795,0,1757372613,15177.021230199993,94.14317501999903,50739.8623344 2025-09-08,23:03:35.000,251,11017632,-795,0,1757372614,15177.048175440003,94.15727327999775,50739.925218480006 2025-09-08,23:03:36.000,251,11017675,-795,0,1757372615,15177.014493889998,94.1784206700031,50739.87630864001 2025-09-08,23:03:37.000,251,11017668,-795,0,1757372616,15176.974076029997,94.18546980000247,50739.87630864001 2025-09-08,23:03:38.000,251,11017680,-795,0,1757372617,15176.960603409992,94.1784206700031,50739.87630864001 2025-09-08,23:03:39.000,251,11017730,-795,0,1757372618,15176.893240309997,94.1784206700031,50739.84137304 2025-09-08,23:03:40.000,251,11017683,-795,0,1757372619,15176.920185549992,94.20661719000054,50739.974128320006 2025-09-08,23:03:41.000,251,11017662,-795,0,1757372620,15176.953867099997,94.25596110000333,50739.925218480006 2025-09-08,23:03:42.000,251,11017680,-795,0,1757372621,15176.920185549992,94.27005936000205,50739.88329576 2025-09-08,23:03:43.000,251,11017665,-795,0,1757372622,15177.007757580002,94.33350153000356,50740.023038160005 2025-09-08,23:03:44.000,251,11017778,-795,0,1757372623,15177.021230199993,94.38284543999907,50739.98111544 2025-09-08,23:03:45.000,251,11017664,-795,0,1757372624,15177.041439129993,94.4251402200025,50739.974128320006 2025-09-08,23:03:46.000,251,11017682,-795,0,1757372625,15177.034702819998,94.48153326000465,50739.99508968001 2025-09-08,23:03:47.000,251,11017703,-795,0,1757372626,15177.027966510002,94.53087717000017,50740.05797376 2025-09-08,23:03:48.000,251,11017716,-795,0,1757372627,15177.048175440003,94.52382804000081,50740.0020768 2025-09-08,23:03:49.000,251,11017649,-795,0,1757372628,15177.014493889998,94.50972978000209,50740.05098664 2025-09-08,23:03:50.000,251,11017709,-795,0,1757372629,15176.967339720002,94.46743499999866,50740.16278056001 2025-09-08,23:03:51.000,251,11017713,-795,0,1757372630,15176.933658169997,94.44628761000058,50740.16976768 2025-09-08,23:03:52.000,251,11017669,-795,0,1757372631,15176.839349829992,94.40399283000443,50740.11387072001 2025-09-08,23:03:53.000,251,11017708,-795,0,1757372632,15176.805668280002,94.36874718000036,50740.18374192001 2025-09-08,23:03:54.000,251,11017712,-795,0,1757372633,15176.704623630001,94.27710849000141,50740.20470328 2025-09-08,23:03:55.000,251,11017666,-795,0,1757372634,15176.617051599991,94.22071544999926,50740.22566464 2025-09-08,23:03:56.000,251,11017655,-795,0,1757372635,15176.549688499996,94.13612588999968,50740.14880632 2025-09-08,23:03:57.000,251,11017695,-795,0,1757372636,15176.49579801999,94.09383111000352,50740.19771616 2025-09-08,23:03:58.000,251,11017707,-795,0,1757372637,15176.468852779995,94.06563458999881,50740.16278056001 2025-09-08,23:03:59.000,251,11017691,-795,0,1757372638,15176.49579801999,94.05153633000009,50740.190729040005 2025-09-08,23:04:00.000,251,11017669,-795,0,1757372639,15176.509270639996,94.04448720000073,50740.15579344 2025-09-08,23:04:01.000,251,11017696,-795,0,1757372640,15176.529479569996,94.03038894000201,50740.11387072001 2025-09-08,23:04:02.000,251,11017666,-795,0,1757372641,15176.50253433,94.00219242000458,50740.05797376 2025-09-08,23:04:03.000,251,11017680,-795,0,1757372642,15176.576633739991,93.98104502999922,50740.08592224001 2025-09-08,23:04:04.000,251,11017718,-795,0,1757372643,15176.590106359996,93.95989764000115,50740.04399952001 2025-09-08,23:04:05.000,251,11017660,-795,0,1757372644,15176.64399684,93.95989764000115,50740.05098664 2025-09-08,23:04:06.000,251,11017704,-795,0,1757372645,15176.711359939996,93.88235721000092,50740.092909360006 2025-09-08,23:04:07.000,251,11017701,-795,0,1757372646,15176.792195659997,93.80481678000069,50740.0370124 2025-09-08,23:04:08.000,251,11017720,-795,0,1757372647,15176.785459350001,93.72727635000047,50740.120857840004 2025-09-08,23:04:09.000,251,11017686,-795,0,1757372648,15176.745041490001,93.68498157000431,50740.03002528 2025-09-08,23:04:10.000,251,11017710,-795,0,1757372649,15176.738305179992,93.56514636000065,50740.05797376 2025-09-08,23:04:11.000,251,11017675,-795,0,1757372650,15176.798931969992,93.46645854000235,50740.03002528 2025-09-08,23:04:12.000,251,11017693,-795,0,1757372651,15176.751777799996,93.33252506999997,50739.99508968001 2025-09-08,23:04:13.000,251,11017654,-795,0,1757372652,15176.798931969992,93.24088638000103,50740.03002528 2025-09-08,23:04:14.000,251,11017752,-795,0,1757372653,15176.771986729997,93.12810030000401,50739.99508968001 2025-09-08,23:04:15.000,251,11017671,-795,0,1757372654,15176.785459350001,93.08580552000058,50740.04399952001 2025-09-08,23:04:16.000,251,11017698,-795,0,1757372655,15176.805668280002,93.05055987000378,50740.092909360006 2025-09-08,23:04:17.000,251,11017729,-795,0,1757372656,15176.866295070002,92.99416683000163,50739.99508968001 2025-09-08,23:04:18.000,251,11017673,-795,0,1757372657,15176.940394479992,93.02236334999907,50739.84836016001 2025-09-08,23:04:19.000,251,11017744,-795,0,1757372658,15177.048175440003,93.07170726000186,50739.91124424 2025-09-08,23:04:20.000,251,11017669,-795,0,1757372659,15177.129011159988,93.12105117000465,50739.84137304 2025-09-08,23:04:21.000,251,11017702,-795,0,1757372660,15177.223319499994,93.19859160000487,50739.84137304 2025-09-08,23:04:22.000,251,11017640,-795,0,1757372661,15177.324364149994,93.24793551000039,50739.687656400005 2025-09-08,23:04:23.000,251,11017666,-795,0,1757372662,15177.445617729994,93.34662332999869,50739.74355336 2025-09-08,23:04:24.000,251,11017728,-795,0,1757372663,15177.60055286,93.44531115000427,50739.77848896001 2025-09-08,23:04:25.000,251,11017672,-795,0,1757372664,15177.667915959995,93.52990071000386,50739.77848896001 2025-09-08,23:04:26.000,251,11017698,-795,0,1757372665,15177.768960609996,93.56514636000065,50739.687656400005 2025-09-08,23:04:27.000,251,11017709,-795,0,1757372666,15177.829587399996,93.63563766000152,50739.59682384 2025-09-08,23:04:28.000,251,11017685,-795,0,1757372667,15177.950840979996,93.6567850499996,50739.64573368 2025-09-08,23:04:29.000,251,11017701,-795,0,1757372668,15177.977786219992,93.69203070000367,50739.52695264 2025-09-08,23:04:30.000,251,11017697,-795,0,1757372669,15178.058621939992,93.68498157000431,50739.63175944001 2025-09-08,23:04:31.000,251,11017687,-795,0,1757372670,15178.065358250002,93.67088330999832,50739.62477232 2025-09-08,23:04:32.000,251,11017667,-795,0,1757372671,15178.085567180002,93.63563766000152,50739.61079808001 2025-09-08,23:04:33.000,251,11017690,-795,0,1757372672,15178.078830869992,93.57219549000001,50739.67368216 2025-09-08,23:04:34.000,251,11017669,-795,0,1757372673,15178.058621939992,93.5228515800045,50739.6527208 2025-09-08,23:04:35.000,251,11017685,-795,0,1757372674,15178.058621939992,93.52990071000386,50739.74355336 2025-09-08,23:04:36.000,251,11017694,-795,0,1757372675,15178.018204079992,93.49465505999979,50739.71560488 2025-09-08,23:04:37.000,251,11017727,-795,0,1757372676,15178.024940390002,93.45236028000363,50739.84137304 2025-09-08,23:04:38.000,251,11017713,-795,0,1757372677,15177.991258839997,93.47350767000171,50739.79945032001 2025-09-08,23:04:39.000,251,11017690,-795,0,1757372678,15178.024940390002,93.46645854000235,50739.96015408 2025-09-08,23:04:40.000,251,11017679,-795,0,1757372679,15177.984522530001,93.47350767000171,50739.89727000001 2025-09-08,23:04:41.000,251,11017657,-795,0,1757372680,15177.984522530001,93.45940941000299,50739.88329576 2025-09-08,23:04:42.000,251,11017679,-795,0,1757372681,15177.957577289992,93.43121288999828,50739.7924632 2025-09-08,23:04:43.000,251,11017643,-795,0,1757372682,15178.038413009992,93.45236028000363,50739.904257120004 2025-09-08,23:04:44.000,251,11017711,-795,0,1757372683,15178.112512419997,93.46645854000235,50739.98810256 2025-09-08,23:04:45.000,251,11017644,-795,0,1757372684,15178.186611830002,93.43826202000491,50740.071948000004 2025-09-08,23:04:46.000,251,11017671,-795,0,1757372685,15178.294392789998,93.45236028000363,50739.96015408 2025-09-08,23:04:47.000,251,11017692,-795,0,1757372686,15178.368492199988,93.41711462999956,50739.96714120001 2025-09-08,23:04:48.000,251,11017676,-795,0,1757372687,15178.456064229998,93.44531115000427,50739.91823136001 2025-09-08,23:04:49.000,251,11017639,-795,0,1757372688,15178.577317809999,93.42416375999892,50739.91823136001 2025-09-08,23:04:50.000,251,11017695,-795,0,1757372689,15178.765934489995,93.45236028000363,50739.81342456 2025-09-08,23:04:51.000,251,11017655,-795,0,1757372690,15178.91413330999,93.47350767000171,50739.904257120004 2025-09-08,23:04:52.000,251,11017711,-795,0,1757372691,15179.06233213,93.47350767000171,50739.76451472 2025-09-08,23:04:53.000,251,11017670,-795,0,1757372692,15179.230739879997,93.51580244999786,50739.8623344 2025-09-08,23:04:54.000,251,11017680,-795,0,1757372693,15179.351993459997,93.5228515800045,50739.86932152 2025-09-08,23:04:55.000,251,11017652,-795,0,1757372694,15179.419356559993,93.50170418999915,50739.89727000001 2025-09-08,23:04:56.000,251,11017685,-795,0,1757372695,15179.426092870002,93.48760593000043,50739.84836016001 2025-09-08,23:04:57.000,251,11017665,-795,0,1757372696,15179.419356559993,93.4100655000002,50739.89028288 2025-09-08,23:04:58.000,251,11017730,-795,0,1757372697,15179.345257150002,93.33957419999933,50739.84137304 2025-09-08,23:04:59.000,251,11017689,-795,0,1757372698,15179.244212500002,93.24793551000039,50739.84836016001 2025-09-08,23:05:00.000,251,11017689,-795,0,1757372699,15179.109486299996,93.04351074000442,50739.925218480006 2025-09-08,23:05:01.000,251,11017665,-795,0,1757372700,15178.947814859996,92.86023335999926,50739.93919272 2025-09-08,23:05:02.000,251,11017685,-795,0,1757372701,15178.745725559995,92.62056293999922,50739.81342456 2025-09-08,23:05:03.000,251,11017645,-795,0,1757372702,15178.65815353,92.40203991000453,50739.98111544 2025-09-08,23:05:04.000,251,11017731,-795,0,1757372703,15178.61099935999,92.17646775000321,50740.0370124 2025-09-08,23:05:05.000,251,11017679,-795,0,1757372704,15178.65141721999,92.00023950000468,50740.141819200006 2025-09-08,23:05:06.000,251,11017683,-795,0,1757372705,15178.65141721999,91.85925690000295,50740.15579344 2025-09-08,23:05:07.000,251,11017692,-795,0,1757372706,15178.644680909994,91.68302865000442,50740.21169040001 2025-09-08,23:05:08.000,251,11017760,-795,0,1757372707,15178.71878032,91.62663561000227,50740.246626 2025-09-08,23:05:09.000,251,11017684,-795,0,1757372708,15178.765934489995,91.57729169999948,50740.23265176001 2025-09-08,23:05:10.000,251,11017717,-795,0,1757372709,15178.92086962,91.61253735000355,50740.309510080006 2025-09-08,23:05:11.000,251,11017664,-795,0,1757372710,15179.075804749991,91.64073387000099,50740.246626 2025-09-08,23:05:12.000,251,11017609,-795,0,1757372711,15179.210530949997,91.6548321299997,50740.190729040005 2025-09-08,23:05:13.000,251,11017675,-795,0,1757372712,15179.399147629993,91.73942168999929,50740.120857840004 2025-09-08,23:05:14.000,251,11017656,-795,0,1757372713,15179.554082759998,91.77466734000336,50740.16278056001 2025-09-08,23:05:15.000,251,11017678,-795,0,1757372714,15179.715754199999,91.78876560000208,50740.141819200006 2025-09-08,23:05:16.000,251,11017695,-795,0,1757372715,15179.816798849999,91.85220777000359,50739.98111544 2025-09-08,23:05:17.000,251,11017683,-795,0,1757372716,15179.9178435,91.80991299000016,50739.98111544 2025-09-08,23:05:18.000,251,11017663,-795,0,1757372717,15179.93805243,91.80991299000016,50739.953166960004 2025-09-08,23:05:19.000,251,11017680,-795,0,1757372718,15180.005415529995,91.79581473000144,50739.98810256 2025-09-08,23:05:20.000,251,11017711,-795,0,1757372719,15179.985206599995,91.73237255999993,50739.93919272 2025-09-08,23:05:21.000,251,11017718,-795,0,1757372720,15179.924579809995,91.71827430000121,50739.93919272 2025-09-08,23:05:22.000,251,11017663,-795,0,1757372721,15179.85048039999,91.69712691000313,50739.953166960004 2025-09-08,23:05:23.000,251,11017686,-795,0,1757372722,15179.816798849999,91.72532343000057,50740.04399952001 2025-09-08,23:05:24.000,251,11017687,-795,0,1757372723,15179.776380989999,91.71122517000185,50739.904257120004 2025-09-08,23:05:25.000,251,11017669,-795,0,1757372724,15179.709017889989,91.8028638600008,50739.925218480006 2025-09-08,23:05:26.000,251,11017686,-795,0,1757372725,15179.682072649994,91.88040429000102,50739.953166960004 2025-09-08,23:05:27.000,251,11017674,-795,0,1757372726,15179.661863719994,92.02138689000276,50740.071948000004 2025-09-08,23:05:28.000,251,11017671,-795,0,1757372727,15179.682072649994,92.1482712299985,50740.023038160005 2025-09-08,23:05:29.000,251,11017727,-795,0,1757372728,15179.688808959989,92.2963029599996,50740.08592224001 2025-09-08,23:05:30.000,251,11017691,-795,0,1757372729,15179.688808959989,92.45138382000005,50740.13483208001 2025-09-08,23:05:31.000,251,11017712,-795,0,1757372730,15179.688808959989,92.59941555000114,50740.11387072001 2025-09-08,23:05:32.000,251,11017690,-795,0,1757372731,15179.634918479998,92.64171033000457,50739.98111544 2025-09-08,23:05:33.000,251,11017669,-795,0,1757372732,15179.648391099989,92.74039815000287,50740.071948000004 2025-09-08,23:05:34.000,251,11017707,-795,0,1757372733,15179.641654789993,92.83203684000182,50739.99508968001 2025-09-08,23:05:35.000,251,11017683,-795,0,1757372734,15179.661863719994,92.8179385800031,50740.15579344 2025-09-08,23:05:36.000,251,11017640,-795,0,1757372735,15179.641654789993,92.76859467000031,50740.0020768 2025-09-08,23:05:37.000,251,11017724,-795,0,1757372736,15179.648391099989,92.68400511000073,50739.99508968001 2025-09-08,23:05:38.000,251,11017694,-795,0,1757372737,15179.574291689998,92.57826816000306,50739.96015408 2025-09-08,23:05:39.000,251,11017725,-795,0,1757372738,15179.574291689998,92.40908904000389,50739.953166960004 2025-09-08,23:05:40.000,251,11017671,-795,0,1757372739,15179.547346449988,92.26810644000216,50739.98111544 2025-09-08,23:05:41.000,251,11017677,-795,0,1757372740,15179.567555379988,92.04253428000084,50740.08592224001 2025-09-08,23:05:42.000,251,11017671,-795,0,1757372741,15179.587764309988,91.83810951000487,50740.12784496 2025-09-08,23:05:43.000,251,11017712,-795,0,1757372742,15179.648391099989,91.64778300000035,50740.1068836 2025-09-08,23:05:44.000,251,11017714,-795,0,1757372743,15179.668600029989,91.50680039999861,50740.05797376 2025-09-08,23:05:45.000,251,11017698,-795,0,1757372744,15179.709017889989,91.35171953999816,50740.03002528 2025-09-08,23:05:46.000,251,11017721,-795,0,1757372745,15179.783117299994,91.25303171999985,50740.03002528 2025-09-08,23:05:47.000,251,11017707,-795,0,1757372746,15179.89089825999,91.1966386799977,50740.071948000004 2025-09-08,23:05:48.000,251,11017676,-795,0,1757372747,15179.99194290999,91.14024564000283,50740.07893512 2025-09-08,23:05:49.000,251,11017710,-795,0,1757372748,15180.066042319995,91.1966386799977,50740.1068836 2025-09-08,23:05:50.000,251,11017691,-795,0,1757372749,15180.146878039995,91.23188433000178,50740.05098664 2025-09-08,23:05:51.000,251,11017685,-795,0,1757372750,15180.214241139991,91.26712997999857,50740.05797376 2025-09-08,23:05:52.000,251,11017692,-795,0,1757372751,15180.24118638,91.36581780000415,50739.855347280005 2025-09-08,23:05:53.000,251,11017687,-795,0,1757372752,15180.423066750001,91.43630909999774,50739.98810256 2025-09-08,23:05:54.000,251,11017693,-795,0,1757372753,15180.544320330002,91.47155475000181,50739.94617984001 2025-09-08,23:05:55.000,251,11017703,-795,0,1757372754,15180.652101289998,91.49975126999925,50740.05098664 2025-09-08,23:05:56.000,251,11017688,-795,0,1757372755,15180.672310219998,91.4081125800003,50740.120857840004 2025-09-08,23:05:57.000,251,11017688,-795,0,1757372756,15180.665573910002,91.38696519000223,50740.15579344 2025-09-08,23:05:58.000,251,11017685,-795,0,1757372757,15180.712728079998,91.2459825900005,50740.19771616 2025-09-08,23:05:59.000,251,11017744,-795,0,1757372758,15180.672310219998,91.0979508599994,50740.190729040005 2025-09-08,23:06:00.000,251,11017688,-795,0,1757372759,15180.685782840003,90.90762435000215,50740.14880632 2025-09-08,23:06:01.000,251,11017716,-795,0,1757372760,15180.739673319993,90.7172978400049,50740.1767548 2025-09-08,23:06:02.000,251,11017687,-795,0,1757372761,15180.753145939998,90.49877481000294,50740.120857840004 2025-09-08,23:06:03.000,251,11017642,-795,0,1757372762,15180.833981659998,90.35074308000185,50740.21169040001 2025-09-08,23:06:04.000,251,11017721,-795,0,1757372763,15180.881135829994,90.17451483000332,50740.246626 2025-09-08,23:06:05.000,251,11017685,-795,0,1757372764,15181.022598339994,90.01943397000286,50740.1767548 2025-09-08,23:06:06.000,251,11017684,-795,0,1757372765,15181.164060849995,89.94189354000264,50740.1068836 2025-09-08,23:06:07.000,251,11017694,-795,0,1757372766,15181.31225966999,89.86435311000241,50740.141819200006 2025-09-08,23:06:08.000,251,11017684,-795,0,1757372767,15181.487403729996,89.81500919999962,50740.05797376 2025-09-08,23:06:09.000,251,11017729,-795,0,1757372768,15181.669284099997,89.8009109400009,50739.98810256 2025-09-08,23:06:10.000,251,11017667,-795,0,1757372769,15181.905054950003,89.87140224000177,50739.974128320006 2025-09-08,23:06:11.000,251,11017693,-795,0,1757372770,15182.100407939994,89.88550050000049,50739.98111544 2025-09-08,23:06:12.000,251,11017702,-795,0,1757372771,15182.241870449994,89.948942670002,50739.88329576 2025-09-08,23:06:13.000,251,11017680,-795,0,1757372772,15182.484377609995,89.95599180000136,50739.953166960004 2025-09-08,23:06:14.000,251,11017716,-795,0,1757372773,15182.652785359991,89.96304093000072,50739.953166960004 2025-09-08,23:06:15.000,251,11017708,-795,0,1757372774,15182.800984180001,90.00533571000415,50739.96714120001 2025-09-08,23:06:16.000,251,11017685,-795,0,1757372775,15182.861610970001,89.96304093000072,50740.01605104001 2025-09-08,23:06:17.000,251,11017695,-795,0,1757372776,15182.902028830002,89.92074615000456,50740.00906392 2025-09-08,23:06:18.000,251,11017724,-795,0,1757372777,15182.908765139997,89.8009109400009,50739.925218480006 2025-09-08,23:06:19.000,251,11017742,-795,0,1757372778,15182.928974069997,89.72337051000068,50739.93919272 2025-09-08,23:06:20.000,251,11017686,-795,0,1757372779,15182.915501449992,89.6035353000043,50739.94617984001 2025-09-08,23:06:21.000,251,11017690,-795,0,1757372780,15182.942446690002,89.44140531000448,50740.0020768 2025-09-08,23:06:22.000,251,11017694,-795,0,1757372781,15182.854874659992,89.34976661999826,50739.98111544 2025-09-08,23:06:23.000,251,11017736,-795,0,1757372782,15182.908765139997,89.22288228000252,50740.13483208001 2025-09-08,23:06:24.000,251,11017754,-795,0,1757372783,15182.922237760002,89.15239098000166,50740.120857840004 2025-09-08,23:06:25.000,251,11017698,-795,0,1757372784,15183.023282410002,89.08894881000015,50740.120857840004 2025-09-08,23:06:26.000,251,11017708,-795,0,1757372785,15183.070436579997,89.0959979399995,50740.120857840004 2025-09-08,23:06:27.000,251,11017679,-795,0,1757372786,15183.171481229998,89.11714533000486,50740.12784496 2025-09-08,23:06:28.000,251,11017680,-795,0,1757372787,15183.265789569989,89.15239098000166,50740.13483208001 2025-09-08,23:06:29.000,251,11017737,-795,0,1757372788,15183.387043149989,89.25107879999996,50740.120857840004 2025-09-08,23:06:30.000,251,11017667,-795,0,1757372789,15183.49482411,89.3568157500049,50740.01605104001 2025-09-08,23:06:31.000,251,11017661,-795,0,1757372790,15183.602605069995,89.46255270000256,50740.120857840004 2025-09-08,23:06:32.000,251,11017688,-795,0,1757372791,15183.602605069995,89.61763356000301,50739.86932152 2025-09-08,23:06:33.000,251,11017702,-795,0,1757372792,15183.71712234,89.71632138000132,50740.14880632 2025-09-08,23:06:34.000,251,11017695,-795,0,1757372793,15183.73059495999,89.92074615000456,50740.09989648 2025-09-08,23:06:35.000,251,11017676,-795,0,1757372794,15183.71712234,90.06172874999902,50740.071948000004 2025-09-08,23:06:36.000,251,11017655,-795,0,1757372795,15183.61607769,90.18156396000268,50740.18374192001 2025-09-08,23:06:37.000,251,11017721,-795,0,1757372796,15183.56892351999,90.27320265000162,50740.09989648 2025-09-08,23:06:38.000,251,11017650,-795,0,1757372797,15183.46787886999,90.393037859998,50740.12784496 2025-09-08,23:06:39.000,251,11017697,-795,0,1757372798,15183.299471119994,90.44943090000015,50740.12784496 2025-09-08,23:06:40.000,251,11017663,-795,0,1757372799,15183.137799679993,90.45648002999951,50740.15579344 2025-09-08,23:06:41.000,251,11017669,-795,0,1757372800,15182.982864550002,90.49877481000294,50740.239638880004 2025-09-08,23:06:42.000,251,11017706,-795,0,1757372801,15182.713412149991,90.42828351000207,50740.13483208001 2025-09-08,23:06:43.000,251,11017688,-795,0,1757372802,15182.59215856999,90.42123438000272,50740.358419920005 2025-09-08,23:06:44.000,251,11017667,-795,0,1757372803,15182.43722344,90.41418525000336,50740.36540704 2025-09-08,23:06:45.000,251,11017680,-795,0,1757372804,15182.262079379994,90.30139916999906,50740.37239416 2025-09-08,23:06:46.000,251,11017692,-795,0,1757372805,15182.073462699998,90.20976048000011,50740.33745856 2025-09-08,23:06:47.000,251,11017727,-795,0,1757372806,15181.965681739988,90.08287614000437,50740.35143280001 2025-09-08,23:06:48.000,251,11017656,-795,0,1757372807,15181.878109709993,89.97009006000008,50740.47021384001 2025-09-08,23:06:49.000,251,11017710,-795,0,1757372808,15181.851164469997,89.81500919999962,50740.54707216001 2025-09-08,23:06:50.000,251,11017672,-795,0,1757372809,15181.817482919992,89.75156702999811,50740.53309792 2025-09-08,23:06:51.000,251,11017688,-795,0,1757372810,15181.810746609997,89.65992833999917,50740.595982000006 2025-09-08,23:06:52.000,251,11017701,-795,0,1757372811,15181.763592440002,89.56828965000022,50740.54707216001 2025-09-08,23:06:53.000,251,11017704,-795,0,1757372812,15181.830955539997,89.46960183000192,50740.6309176 2025-09-08,23:06:54.000,251,11017698,-795,0,1757372813,15181.884846020002,89.43435617999785,50740.644891840006 2025-09-08,23:06:55.000,251,11017654,-795,0,1757372814,15181.965681739988,89.39911053000105,50740.72873728 2025-09-08,23:06:56.000,251,11017695,-795,0,1757372815,15181.965681739988,89.36386488000426,50740.67982744 2025-09-08,23:06:57.000,251,11017688,-795,0,1757372816,15181.965681739988,89.34976661999826,50740.623930480004 2025-09-08,23:06:58.000,251,11017713,-795,0,1757372817,15182.073462699998,89.30747184000211,50740.623930480004 2025-09-08,23:06:59.000,251,11017663,-795,0,1757372818,15182.127353179989,89.28632445000403,50740.5610464 2025-09-08,23:07:00.000,251,11017664,-795,0,1757372819,15182.18797996999,89.25107879999996,50740.73572440001 2025-09-08,23:07:01.000,251,11017697,-795,0,1757372820,15182.221661519994,89.23698054000124,50740.63790472001 2025-09-08,23:07:02.000,251,11017711,-795,0,1757372821,15182.24860675999,89.16648924000037,50740.623930480004 2025-09-08,23:07:03.000,251,11017670,-795,0,1757372822,15182.29576093,89.06780142000207,50740.71476304001 2025-09-08,23:07:04.000,251,11017682,-795,0,1757372823,15182.28902461999,88.94796620999841,50740.67982744 2025-09-08,23:07:05.000,251,11017709,-795,0,1757372824,15182.26881568999,88.84927839000011,50740.60995624 2025-09-08,23:07:06.000,251,11017724,-795,0,1757372825,15182.302497239994,88.7505905700018,50740.71476304001 2025-09-08,23:07:07.000,251,11017710,-795,0,1757372826,15182.32944247999,88.65895188000286,50740.66585320001 2025-09-08,23:07:08.000,251,11017716,-795,0,1757372827,15182.383332959995,88.4756744999977,50740.74969864 2025-09-08,23:07:09.000,251,11017703,-795,0,1757372828,15182.423750819995,88.39108493999811,50740.77066 2025-09-08,23:07:10.000,251,11017707,-795,0,1757372829,15182.43048712999,88.35583929000131,50740.82655696 2025-09-08,23:07:11.000,251,11017682,-795,0,1757372830,15182.53153177999,88.35583929000131,50740.83354408001 2025-09-08,23:07:12.000,251,11017694,-795,0,1757372831,15182.57868595,88.33469190000324,50740.693801680005 2025-09-08,23:07:13.000,251,11017728,-795,0,1757372832,15182.733621079991,88.37698667999939,50740.88944104 2025-09-08,23:07:14.000,251,11017683,-795,0,1757372833,15182.807720489996,88.39108493999811,50740.82655696 2025-09-08,23:07:15.000,251,11017726,-795,0,1757372834,15182.928974069997,88.42633059000218,50740.8405312 2025-09-08,23:07:16.000,251,11017666,-795,0,1757372835,15183.009809789997,88.45452710999962,50740.80559560001 2025-09-08,23:07:17.000,251,11017737,-795,0,1757372836,15183.083909200002,88.43337972000154,50740.72873728 2025-09-08,23:07:18.000,251,11017742,-795,0,1757372837,15183.164744919988,88.46157623999898,50740.67982744 2025-09-08,23:07:19.000,251,11017629,-795,0,1757372838,15183.211899089998,88.43337972000154,50740.65187896 2025-09-08,23:07:20.000,251,11017696,-795,0,1757372839,15183.326416359989,88.41928146000282,50740.75668576001 2025-09-08,23:07:21.000,251,11017700,-795,0,1757372840,15183.366834219989,88.30649537999852,50740.72873728 2025-09-08,23:07:22.000,251,11017658,-795,0,1757372841,15183.387043149989,88.22190581999894,50740.51912368001 2025-09-08,23:07:23.000,251,11017703,-795,0,1757372842,15183.52850565999,88.08797235000384,50740.68681456001 2025-09-08,23:07:24.000,251,11017696,-795,0,1757372843,15183.562187209995,88.00338279000425,50740.595982000006 2025-09-08,23:07:25.000,251,11017658,-795,0,1757372844,15183.71038602999,87.87649845000124,50740.70777592 2025-09-08,23:07:26.000,251,11017693,-795,0,1757372845,15183.85184853999,87.77781063000293,50740.61694336001 2025-09-08,23:07:27.000,251,11017695,-795,0,1757372846,15184.013519979992,87.69322107000335,50740.693801680005 2025-09-08,23:07:28.000,251,11017719,-795,0,1757372847,15184.161718800002,87.5381402100029,50740.66585320001 2025-09-08,23:07:29.000,251,11017687,-795,0,1757372848,15184.282972380002,87.52404195000418,50740.595982000006 2025-09-08,23:07:30.000,251,11017705,-795,0,1757372849,15184.491797989998,87.45355065000331,50740.53309792 2025-09-08,23:07:31.000,251,11017722,-795,0,1757372850,15184.660205739994,87.40420674000052,50740.55405928 2025-09-08,23:07:32.000,251,11017733,-795,0,1757372851,15184.81514087,87.35486282999773,50740.47021384001 2025-09-08,23:07:33.000,251,11017690,-795,0,1757372852,15184.99028492999,87.30551892000221,50740.48418808 2025-09-08,23:07:34.000,251,11017693,-795,0,1757372853,15185.151956369991,87.27027326999814,50740.47021384001 2025-09-08,23:07:35.000,251,11017688,-795,0,1757372854,15185.327100429997,87.22092936000263,50740.51912368001 2025-09-08,23:07:36.000,251,11017705,-795,0,1757372855,15185.461826630002,87.18568370999856,50740.526110800005 2025-09-08,23:07:37.000,251,11017696,-795,0,1757372856,15185.583080209988,87.12929067000368,50740.49816232001 2025-09-08,23:07:38.000,251,11017694,-795,0,1757372857,15185.630234379998,87.07289763000153,50740.35143280001 2025-09-08,23:07:39.000,251,11017688,-795,0,1757372858,15185.711070099998,87.09404501999961,50740.477200960006 2025-09-08,23:07:40.000,251,11017695,-795,0,1757372859,15185.744751649989,87.07289763000153,50740.4911752 2025-09-08,23:07:41.000,251,11017690,-795,0,1757372860,15185.764960579989,87.09404501999961,50740.42130400001 2025-09-08,23:07:42.000,251,11017682,-795,0,1757372861,15185.791905819999,87.13633980000304,50740.33047144001 2025-09-08,23:07:43.000,251,11017727,-795,0,1757372862,15185.9131594,87.21388023000327,50740.42130400001 2025-09-08,23:07:44.000,251,11017715,-795,0,1757372863,15185.980522499995,87.38305935000244,50740.526110800005 2025-09-08,23:07:45.000,251,11017688,-795,0,1757372864,15185.97378619,87.46764891000203,50740.5610464 2025-09-08,23:07:46.000,251,11017653,-795,0,1757372865,15185.980522499995,87.66502454999863,50740.46322672 2025-09-08,23:07:47.000,251,11017676,-795,0,1757372866,15186.06809452999,87.84125280000444,50740.55405928 2025-09-08,23:07:48.000,251,11017693,-795,0,1757372867,15186.06809452999,88.05272669999977,50740.49816232001 2025-09-08,23:07:49.000,251,11017703,-795,0,1757372868,15186.06809452999,88.25715147000301,50740.5610464 2025-09-08,23:07:50.000,251,11017681,-795,0,1757372869,15186.04788559999,88.48272363000433,50740.58200776 2025-09-08,23:07:51.000,251,11017680,-795,0,1757372870,15186.000731429995,88.60255884000071,50740.61694336001 2025-09-08,23:07:52.000,251,11017700,-795,0,1757372871,15185.95357726,88.74354144000245,50740.60995624 2025-09-08,23:07:53.000,251,11017730,-795,0,1757372872,15185.88621415999,88.81403274000331,50740.575020640004 2025-09-08,23:07:54.000,251,11017677,-795,0,1757372873,15185.724542719989,88.84927839000011,50740.644891840006 2025-09-08,23:07:55.000,251,11017716,-795,0,1757372874,15185.636970689993,88.86337664999883,50740.67284032 2025-09-08,23:07:56.000,251,11017699,-795,0,1757372875,15185.468562939997,88.85632751999947,50740.791621360004 2025-09-08,23:07:57.000,251,11017683,-795,0,1757372876,15185.300155190002,88.7505905700018,50740.83354408001 2025-09-08,23:07:58.000,251,11017698,-795,0,1757372877,15185.111538509991,88.60960797000007,50740.791621360004 2025-09-08,23:07:59.000,251,11017671,-795,0,1757372878,15184.92965813999,88.48977276000369,50740.910402400004 2025-09-08,23:08:00.000,251,11017706,-795,0,1757372879,15184.741041459994,88.32059364000452,50740.98726072 2025-09-08,23:08:01.000,251,11017672,-795,0,1757372880,15184.525479539989,88.1937093000015,50741.07110616001 2025-09-08,23:08:02.000,251,11017660,-795,0,1757372881,15184.303181310002,88.03157931000169,50740.90341528001 2025-09-08,23:08:03.000,251,11017741,-795,0,1757372882,15184.161718800002,87.91879323000467,50741.07110616001 2025-09-08,23:08:04.000,251,11017664,-795,0,1757372883,15184.040465220001,87.8483019300038,50741.16193872 2025-09-08,23:08:05.000,251,11017695,-795,0,1757372884,15183.925947949996,87.82715453999845,50741.18290008 2025-09-08,23:08:06.000,251,11017699,-795,0,1757372885,15183.85858485,87.86240019000252,50741.16892584001 2025-09-08,23:08:07.000,251,11017702,-795,0,1757372886,15183.79795806,87.87649845000124,50741.266745520006 2025-09-08,23:08:08.000,251,11017672,-795,0,1757372887,15183.744067579995,87.96813714000018,50741.23180992 2025-09-08,23:08:09.000,251,11017705,-795,0,1757372888,15183.764276509995,88.07387408999784,50741.28071976 2025-09-08,23:08:10.000,251,11017706,-795,0,1757372889,15183.7575402,88.26420060000237,50741.23879704001 2025-09-08,23:08:11.000,251,11017699,-795,0,1757372890,15183.744067579995,88.39813407000474,50741.25277128 2025-09-08,23:08:12.000,251,11017724,-795,0,1757372891,15183.71038602999,88.56026406000456,50741.078093280004 2025-09-08,23:08:13.000,251,11017668,-795,0,1757372892,15183.744067579995,88.67305014000158,50741.16892584001 2025-09-08,23:08:14.000,251,11017711,-795,0,1757372893,15183.73059495999,88.79288534999796,50741.20386144 2025-09-08,23:08:15.000,251,11017662,-795,0,1757372894,15183.703649719995,88.9338679499997,50741.2248228 2025-09-08,23:08:16.000,251,11017672,-795,0,1757372895,15183.66996816999,88.95501533999777,50741.21084856 2025-09-08,23:08:17.000,251,11017690,-795,0,1757372896,15183.521769349994,88.97616273000313,50741.14097736001 2025-09-08,23:08:18.000,251,11017668,-795,0,1757372897,15183.413988389999,88.9973101200012,50741.16193872 2025-09-08,23:08:19.000,251,11017664,-795,0,1757372898,15183.265789569989,88.97616273000313,50741.25975840001 2025-09-08,23:08:20.000,251,11017659,-795,0,1757372899,15183.090645509998,88.9338679499997,50741.30168112 2025-09-08,23:08:21.000,251,11017707,-795,0,1757372900,15182.928974069997,88.8986223000029,50741.35757808001 2025-09-08,23:08:22.000,251,11017678,-795,0,1757372901,15182.706675839996,88.85632751999947,50741.37853944 2025-09-08,23:08:23.000,251,11017697,-795,0,1757372902,15182.565213329995,88.81403274000331,50741.434436400006 2025-09-08,23:08:24.000,251,11017676,-795,0,1757372903,15182.43048712999,88.75763970000116,50741.47635912001 2025-09-08,23:08:25.000,251,11017736,-795,0,1757372904,15182.282288309994,88.70124665999901,50741.68597272 2025-09-08,23:08:26.000,251,11017692,-795,0,1757372905,15182.134089489999,88.64485362000414,50741.73488256 2025-09-08,23:08:27.000,251,11017716,-795,0,1757372906,15182.012835909998,88.60960797000007,50741.76283104001 2025-09-08,23:08:28.000,251,11017684,-795,0,1757372907,15181.878109709993,88.53206753999984,50741.7837924 2025-09-08,23:08:29.000,251,11017751,-795,0,1757372908,15181.770328749997,88.48272363000433,50741.797766640004 2025-09-08,23:08:30.000,251,11017684,-795,0,1757372909,15181.716438269992,88.46157623999898,50741.8536636 2025-09-08,23:08:31.000,251,11017693,-795,0,1757372910,15181.709701959997,88.41928146000282,50741.82571512 2025-09-08,23:08:32.000,251,11017669,-795,0,1757372911,15181.635602549992,88.4756744999977,50741.769818160006 2025-09-08,23:08:33.000,251,11017717,-795,0,1757372912,15181.696229339992,88.4404288500009,50741.797766640004 2025-09-08,23:08:34.000,251,11017677,-795,0,1757372913,15181.709701959997,88.42633059000218,50741.7139212 2025-09-08,23:08:35.000,251,11017693,-795,0,1757372914,15181.763592440002,88.4404288500009,50741.75584392 2025-09-08,23:08:36.000,251,11017653,-795,0,1757372915,15181.797273989992,88.46862536999834,50741.69295984001 2025-09-08,23:08:37.000,251,11017703,-795,0,1757372916,15181.918527569993,88.5038710200024,50741.80475376 2025-09-08,23:08:38.000,251,11017689,-795,0,1757372917,15182.046517459989,88.51796928000113,50741.69295984001 2025-09-08,23:08:39.000,251,11017684,-795,0,1757372918,15182.127353179989,88.48977276000369,50741.6789856 2025-09-08,23:08:40.000,251,11017671,-795,0,1757372919,15182.235134139999,88.46157623999898,50741.63706288 2025-09-08,23:08:41.000,251,11017711,-795,0,1757372920,15182.275552,88.46157623999898,50741.6091144 2025-09-08,23:08:42.000,251,11017685,-795,0,1757372921,15182.302497239994,88.44747798000026,50741.38552656001 2025-09-08,23:08:43.000,251,11017674,-795,0,1757372922,15182.41701451,88.43337972000154,50741.59514016001 2025-09-08,23:08:44.000,251,11017704,-795,0,1757372923,15182.524795469995,88.41223233000346,50741.54623032 2025-09-08,23:08:45.000,251,11017704,-795,0,1757372924,15182.565213329995,88.3417410300026,50741.56020456 2025-09-08,23:08:46.000,251,11017687,-795,0,1757372925,15182.652785359991,88.29944624999916,50741.52526896001 2025-09-08,23:08:47.000,251,11017709,-795,0,1757372926,15182.733621079991,88.27829886000109,50741.52526896001 2025-09-08,23:08:48.000,251,11017684,-795,0,1757372927,15182.800984180001,88.22190581999894,50741.5392432 2025-09-08,23:08:49.000,251,11017672,-795,0,1757372928,15182.854874659992,88.16551278000406,50741.5392432 2025-09-08,23:08:50.000,251,11017711,-795,0,1757372929,15182.928974069997,88.14436538999871,50741.44142352 2025-09-08,23:08:51.000,251,11017736,-795,0,1757372930,15182.996337169992,88.08797235000384,50741.51129472 2025-09-08,23:08:52.000,251,11017690,-795,0,1757372931,15183.056963959993,88.03862844000105,50741.40648792001 2025-09-08,23:08:53.000,251,11017719,-795,0,1757372932,15183.171481229998,88.01748105000297,50741.45539776001 2025-09-08,23:08:54.000,251,11017728,-795,0,1757372933,15183.285998499989,87.93994062000274,50741.42046216 2025-09-08,23:08:55.000,251,11017747,-795,0,1757372934,15183.346625289989,87.91174409999803,50741.462384880004 2025-09-08,23:08:56.000,251,11017722,-795,0,1757372935,15183.481351489994,87.91879323000467,50741.50430760001 2025-09-08,23:08:57.000,251,11017694,-795,0,1757372936,15183.521769349994,87.86944932000188,50741.42744928001 2025-09-08,23:08:58.000,251,11017697,-795,0,1757372937,15183.71038602999,87.90469496999867,50741.434436400006 2025-09-08,23:08:59.000,251,11017703,-795,0,1757372938,15183.824903299996,87.8835475800006,50741.42046216 2025-09-08,23:09:00.000,251,11017711,-795,0,1757372939,15183.932684259991,87.92584236000403,50741.37155232 2025-09-08,23:09:01.000,251,11017718,-795,0,1757372940,15184.067410459997,87.9963336600049,50741.34360384 2025-09-08,23:09:02.000,251,11017643,-795,0,1757372941,15184.168455109997,87.98928452999826,50741.2248228 2025-09-08,23:09:03.000,251,11017671,-795,0,1757372942,15184.343599169988,88.05977582999913,50741.28770688001 2025-09-08,23:09:04.000,251,11017683,-795,0,1757372943,15184.431171199998,88.08797235000384,50741.23180992 2025-09-08,23:09:05.000,251,11017728,-795,0,1757372944,15184.532215849998,88.17961104000278,50741.21084856 2025-09-08,23:09:06.000,251,11017703,-795,0,1757372945,15184.62652418999,88.1584636500047,50741.196874320005 2025-09-08,23:09:07.000,251,11017715,-795,0,1757372946,15184.70735990999,88.23600407999766,50741.23879704001 2025-09-08,23:09:08.000,251,11017686,-795,0,1757372947,15184.741041459994,88.27124973000173,50741.21783568001 2025-09-08,23:09:09.000,251,11017741,-795,0,1757372948,15184.781459319995,88.25010234000365,50741.1549516 2025-09-08,23:09:10.000,251,11017688,-795,0,1757372949,15184.72756883999,88.25715147000301,50741.18290008 2025-09-08,23:09:11.000,251,11017691,-795,0,1757372950,15184.741041459994,88.25715147000301,50741.21084856 2025-09-08,23:09:12.000,251,11017672,-795,0,1757372951,15184.68715097999,88.2289549499983,50741.16892584001 2025-09-08,23:09:13.000,251,11017728,-795,0,1757372952,15184.599578949994,88.20075843000086,50741.27373264 2025-09-08,23:09:14.000,251,11017667,-795,0,1757372953,15184.538952159994,88.13026713,50741.23879704001 2025-09-08,23:09:15.000,251,11017679,-795,0,1757372954,15184.397489649993,88.11616887000127,50741.35059096 2025-09-08,23:09:16.000,251,11017690,-795,0,1757372955,15184.296444999993,88.10911974000192,50741.34360384 2025-09-08,23:09:17.000,251,11017699,-795,0,1757372956,15184.229081899997,88.03862844000105,50741.44142352 2025-09-08,23:09:18.000,251,11017696,-795,0,1757372957,15184.141509870002,88.04567757000041,50741.44142352 2025-09-08,23:09:19.000,251,11017704,-795,0,1757372958,15184.074146769992,88.03157931000169,50741.42046216 2025-09-08,23:09:20.000,251,11017728,-795,0,1757372959,15183.993311049991,88.06682495999848,50741.483346240006 2025-09-08,23:09:21.000,251,11017678,-795,0,1757372960,15183.973102119991,88.0950214800032,50741.469372 2025-09-08,23:09:22.000,251,11017645,-795,0,1757372961,15183.87879378,88.08797235000384,50741.49732048 2025-09-08,23:09:23.000,251,11017737,-795,0,1757372962,15183.91921164,88.18666017000214,50741.59514016001 2025-09-08,23:09:24.000,251,11017683,-795,0,1757372963,15183.865321159996,88.21485668999958,50741.62308864001 2025-09-08,23:09:25.000,251,11017687,-795,0,1757372964,15183.892266399991,88.27124973000173,50741.6789856 2025-09-08,23:09:26.000,251,11017690,-795,0,1757372965,15183.824903299996,88.34879016000195,50741.61610152 2025-09-08,23:09:27.000,251,11017709,-795,0,1757372966,15183.784485439995,88.38403580999875,50741.64405000001 2025-09-08,23:09:28.000,251,11017714,-795,0,1757372967,15183.73733127,88.4756744999977,50741.72789544 2025-09-08,23:09:29.000,251,11017699,-795,0,1757372968,15183.66996816999,88.51092015000177,50741.67199848001 2025-09-08,23:09:30.000,251,11017700,-795,0,1757372969,15183.602605069995,88.58846058000199,50741.65802424 2025-09-08,23:09:31.000,251,11017704,-795,0,1757372970,15183.47461518,88.64485362000414,50741.581165920004 2025-09-08,23:09:32.000,251,11017718,-795,0,1757372971,15183.306207429989,88.70829578999837,50741.49732048 2025-09-08,23:09:33.000,251,11017718,-795,0,1757372972,15183.225371709988,88.72239405000437,50741.49732048 2025-09-08,23:09:34.000,251,11017691,-795,0,1757372973,15183.077172889993,88.75763970000116,50741.469372 2025-09-08,23:09:35.000,251,11017703,-795,0,1757372974,15182.969391929997,88.7858362199986,50741.52526896001 2025-09-08,23:09:36.000,251,11017725,-795,0,1757372975,15182.767302629996,88.79288534999796,50741.602127280006 2025-09-08,23:09:37.000,251,11017680,-795,0,1757372976,15182.53826809,88.73649231000309,50741.55321744001 2025-09-08,23:09:38.000,251,11017688,-795,0,1757372977,15182.34965140999,88.75763970000116,50741.54623032 2025-09-08,23:09:39.000,251,11017752,-795,0,1757372978,15182.154298419999,88.77173795999988,50741.5392432 2025-09-08,23:09:40.000,251,11017723,-795,0,1757372979,15181.972418049998,88.77878708999924,50741.6789856 2025-09-08,23:09:41.000,251,11017692,-795,0,1757372980,15181.729910889997,88.82108187000267,50741.7837924 2025-09-08,23:09:42.000,251,11017729,-795,0,1757372981,15181.595184689992,88.82813100000203,50741.6789856 2025-09-08,23:09:43.000,251,11017641,-795,0,1757372982,15181.561503140001,88.87042577999819,50741.90257344 2025-09-08,23:09:44.000,251,11017690,-795,0,1757372983,15181.46045849,88.95501533999777,50741.94449616 2025-09-08,23:09:45.000,251,11017686,-795,0,1757372984,15181.35941384,89.04665403000399,50742.02834160001 2025-09-08,23:09:46.000,251,11017705,-795,0,1757372985,15181.27857812,89.11714533000486,50742.084238560004 2025-09-08,23:09:47.000,251,11017706,-795,0,1757372986,15181.204478709995,89.2087840200038,50742.12616128001 2025-09-08,23:09:48.000,251,11017692,-795,0,1757372987,15181.103434059994,89.23698054000124,50742.21699384 2025-09-08,23:09:49.000,251,11017672,-795,0,1757372988,15181.015862029999,89.32861923000019,50742.168084 2025-09-08,23:09:50.000,251,11017687,-795,0,1757372989,15180.908081069989,89.42730704999849,50742.14013552 2025-09-08,23:09:51.000,251,11017715,-795,0,1757372990,15180.881135829994,89.54009313000279,50742.14712264001 2025-09-08,23:09:52.000,251,11017697,-795,0,1757372991,15180.860926899994,89.61763356000301,50742.09122568 2025-09-08,23:09:53.000,251,11017694,-795,0,1757372992,15180.874399519998,89.65992833999917,50742.09122568 2025-09-08,23:09:54.000,251,11017675,-795,0,1757372993,15180.833981659998,89.7022231200026,50742.09821280001 2025-09-08,23:09:55.000,251,11017686,-795,0,1757372994,15180.786827489988,89.7374687699994,50742.07725144001 2025-09-08,23:09:56.000,251,11017690,-795,0,1757372995,15180.726200699988,89.78681268000219,50742.12616128001 2025-09-08,23:09:57.000,251,11017720,-795,0,1757372996,15180.665573910002,89.77976355000283,50742.084238560004 2025-09-08,23:09:58.000,251,11017688,-795,0,1757372997,15180.604947120002,89.80796007000026,50742.11218704 2025-09-08,23:09:59.000,251,11017701,-795,0,1757372998,15180.544320330002,89.84320572000433,50742.105199920006 2025-09-08,23:10:00.000,251,11017713,-795,0,1757372999,15180.476957229992,89.86435311000241,50742.084238560004 2025-09-08,23:10:01.000,251,11017696,-795,0,1757373000,15180.342231030001,89.85730398000305,50742.11218704 2025-09-08,23:10:02.000,251,11017711,-795,0,1757373001,15180.274867929991,89.94189354000264,50742.00738024001 2025-09-08,23:10:03.000,251,11017700,-795,0,1757373002,15180.227713759996,89.99828658000479,50742.17507112001 2025-09-08,23:10:04.000,251,11017687,-795,0,1757373003,15180.146878039995,90.0123848400035,50742.321800640006 2025-09-08,23:10:05.000,251,11017713,-795,0,1757373004,15180.03236076999,90.12517092000053,50742.203019600005 2025-09-08,23:10:06.000,251,11017702,-795,0,1757373005,15179.944788739995,90.15336743999796,50742.14712264001 2025-09-08,23:10:07.000,251,11017734,-795,0,1757373006,15179.87742564,90.21680960999947,50742.11218704 2025-09-08,23:10:08.000,251,11017704,-795,0,1757373007,15179.924579809995,90.2943500399997,50742.24494232001 2025-09-08,23:10:09.000,251,11017661,-795,0,1757373008,15179.87068932999,90.35779221000121,50742.21000672 2025-09-08,23:10:10.000,251,11017715,-795,0,1757373009,15179.85721671,90.37893959999928,50742.168084 2025-09-08,23:10:11.000,251,11017683,-795,0,1757373010,15179.85721671,90.42828351000207,50742.18205824 2025-09-08,23:10:12.000,251,11017693,-795,0,1757373011,15179.776380989999,90.49172568000358,50742.07026432 2025-09-08,23:10:13.000,251,11017734,-795,0,1757373012,15179.85721671,90.54811871999846,50742.17507112001 2025-09-08,23:10:14.000,251,11017676,-795,0,1757373013,15179.884161949994,90.52697133000038,50742.07725144001 2025-09-08,23:10:15.000,251,11017698,-795,0,1757373014,15179.924579809995,90.51992220000102,50742.168084 2025-09-08,23:10:16.000,251,11017751,-795,0,1757373015,15180.01888815,90.5410695899991,50742.18904536 2025-09-08,23:10:17.000,251,11017703,-795,0,1757373016,15180.07277862999,90.5058239400023,50742.14712264001 2025-09-08,23:10:18.000,251,11017712,-795,0,1757373017,15180.126669109995,90.5058239400023,50742.084238560004 2025-09-08,23:10:19.000,251,11017721,-795,0,1757373018,15180.22097745,90.52697133000038,50742.105199920006 2025-09-08,23:10:20.000,251,11017698,-795,0,1757373019,15180.26139531,90.51992220000102,50742.07026432 2025-09-08,23:10:21.000,251,11017705,-795,0,1757373020,15180.328758409996,90.52697133000038,50742.01436736 2025-09-08,23:10:22.000,251,11017718,-795,0,1757373021,15180.348967339996,90.5410695899991,50741.86065072001 2025-09-08,23:10:23.000,251,11017699,-795,0,1757373022,15180.436539369992,90.5410695899991,50741.97244464 2025-09-08,23:10:24.000,251,11017697,-795,0,1757373023,15180.517375089992,90.59746263000125,50742.035328720005 2025-09-08,23:10:25.000,251,11017711,-795,0,1757373024,15180.463484610002,90.64680654000404,50742.02135448 2025-09-08,23:10:26.000,251,11017697,-795,0,1757373025,15180.396121509992,90.66090480000275,50741.88859920001 2025-09-08,23:10:27.000,251,11017708,-795,0,1757373026,15180.362439960001,90.7172978400049,50741.818728000006 2025-09-08,23:10:28.000,251,11017680,-795,0,1757373027,15180.416330439992,90.80188740000449,50741.77680528 2025-09-08,23:10:29.000,251,11017690,-795,0,1757373028,15180.456748299992,90.87942783000472,50741.69295984001 2025-09-08,23:10:30.000,251,11017698,-795,0,1757373029,15180.429803059997,90.90057522000279,50741.75584392 2025-09-08,23:10:31.000,251,11017713,-795,0,1757373030,15180.456748299992,90.95696825999767,50741.7139212 2025-09-08,23:10:32.000,251,11017726,-795,0,1757373031,15180.402857820001,91.00631217000046,50741.45539776001 2025-09-08,23:10:33.000,251,11017697,-795,0,1757373032,15180.490429849997,91.0627052100026,50741.6091144 2025-09-08,23:10:34.000,251,11017754,-795,0,1757373033,15180.551056639997,91.13319651000347,50741.6091144 2025-09-08,23:10:35.000,251,11017675,-795,0,1757373034,15180.517375089992,91.12614738000411,50741.63706288 2025-09-08,23:10:36.000,251,11017724,-795,0,1757373035,15180.598210809992,91.16139303000091,50741.59514016001 2025-09-08,23:10:37.000,251,11017676,-795,0,1757373036,15180.611683429997,91.12614738000411,50741.52526896001 2025-09-08,23:10:38.000,251,11017709,-795,0,1757373037,15180.645364980002,91.13319651000347,50741.602127280006 2025-09-08,23:10:39.000,251,11017712,-795,0,1757373038,15180.705991769988,91.14729477000219,50741.57417880001 2025-09-08,23:10:40.000,251,11017689,-795,0,1757373039,15180.739673319993,91.0979508599994,50741.56020456 2025-09-08,23:10:41.000,251,11017735,-795,0,1757373040,15180.726200699988,91.11909825000475,50741.58815304 2025-09-08,23:10:42.000,251,11017651,-795,0,1757373041,15180.679046529993,91.06975434000196,50741.5392432 2025-09-08,23:10:43.000,251,11017696,-795,0,1757373042,15180.672310219998,91.0627052100026,50741.61610152 2025-09-08,23:10:44.000,251,11017660,-795,0,1757373043,15180.672310219998,91.03450868999789,50741.532256080005 2025-09-08,23:10:45.000,251,11017726,-795,0,1757373044,15180.638628669993,91.02745955999853,50741.49732048 2025-09-08,23:10:46.000,251,11017724,-795,0,1757373045,15180.598210809992,91.02745955999853,50741.51129472 2025-09-08,23:10:47.000,251,11017727,-795,0,1757373046,15180.604947120002,91.0627052100026,50741.47635912001 2025-09-08,23:10:48.000,251,11017716,-795,0,1757373047,15180.564529260002,91.15434390000155,50741.44142352 2025-09-08,23:10:49.000,251,11017711,-795,0,1757373048,15180.490429849997,91.13319651000347,50741.49732048 2025-09-08,23:10:50.000,251,11017673,-795,0,1757373049,15180.450011989997,91.16139303000091,50741.56719168 2025-09-08,23:10:51.000,251,11017684,-795,0,1757373050,15180.450011989997,91.2459825900005,50741.51129472 2025-09-08,23:10:52.000,251,11017712,-795,0,1757373051,15180.355703649991,91.32352302000072,50741.462384880004 2025-09-08,23:10:53.000,251,11017711,-795,0,1757373052,15180.274867929991,91.4081125800003,50741.602127280006 2025-09-08,23:10:54.000,251,11017725,-795,0,1757373053,15180.187295899996,91.49975126999925,50741.54623032 2025-09-08,23:10:55.000,251,11017705,-795,0,1757373054,15180.18055959,91.54204605000268,50741.63706288 2025-09-08,23:10:56.000,251,11017693,-795,0,1757373055,15180.09298755999,91.57024257000012,50741.62308864001 2025-09-08,23:10:57.000,251,11017671,-795,0,1757373056,15179.95152504999,91.61958648000291,50741.68597272 2025-09-08,23:10:58.000,251,11017727,-795,0,1757373057,15179.87068932999,91.6548321299997,50741.81174088001 2025-09-08,23:10:59.000,251,11017700,-795,0,1757373058,15179.796589919999,91.69712691000313,50741.88161208 2025-09-08,23:11:00.000,251,11017717,-795,0,1757373059,15179.648391099989,91.68302865000442,50741.81174088001 2025-09-08,23:11:01.000,251,11017706,-795,0,1757373060,15179.540610139993,91.69712691000313,50741.79077952001 2025-09-08,23:11:02.000,251,11017674,-795,0,1757373061,15179.372202389997,91.69712691000313,50741.630075760004 2025-09-08,23:11:03.000,251,11017685,-795,0,1757373062,15179.372202389997,91.71122517000185,50741.7837924 2025-09-08,23:11:04.000,251,11017708,-795,0,1757373063,15179.298102979992,91.76056908000464,50741.818728000006 2025-09-08,23:11:05.000,251,11017717,-795,0,1757373064,15179.250948809997,91.79581473000144,50741.80475376 2025-09-08,23:11:06.000,251,11017745,-795,0,1757373065,15179.176849399992,91.81696211999952,50741.77680528 2025-09-08,23:11:07.000,251,11017709,-795,0,1757373066,15179.136431539991,91.83106037999823,50741.83968936001 2025-09-08,23:11:08.000,251,11017689,-795,0,1757373067,15179.102749990001,91.9015516799991,50741.80475376 2025-09-08,23:11:09.000,251,11017685,-795,0,1757373068,15179.082541060001,92.00023950000468,50741.81174088001 2025-09-08,23:11:10.000,251,11017689,-795,0,1757373069,15179.06233213,92.02138689000276,50741.8536636 2025-09-08,23:11:11.000,251,11017712,-795,0,1757373070,15178.99496902999,92.12007471000106,50741.8536636 2025-09-08,23:11:12.000,251,11017654,-795,0,1757373071,15178.90066069,92.23990992000472,50741.73488256 2025-09-08,23:11:13.000,251,11017753,-795,0,1757373072,15178.85350651999,92.34564687000238,50741.818728000006 2025-09-08,23:11:14.000,251,11017714,-795,0,1757373073,15178.79287972999,92.38794164999854,50741.7837924 2025-09-08,23:11:15.000,251,11017643,-795,0,1757373074,15178.75246186999,92.43728556000133,50741.77680528 2025-09-08,23:11:16.000,251,11017700,-795,0,1757373075,15178.67836246,92.55712076999771,50741.7837924 2025-09-08,23:11:17.000,251,11017702,-795,0,1757373076,15178.61099935999,92.61351380999986,50741.83968936001 2025-09-08,23:11:18.000,251,11017712,-795,0,1757373077,15178.59079042999,92.66990685000201,50741.88859920001 2025-09-08,23:11:19.000,251,11017721,-795,0,1757373078,15178.530163639989,92.76154554000095,50741.97244464 2025-09-08,23:11:20.000,251,11017715,-795,0,1757373079,15178.429118989989,92.78269292999903,50741.97943176001 2025-09-08,23:11:21.000,251,11017713,-795,0,1757373080,15178.314601719998,92.72629989000416,50741.95847040001 2025-09-08,23:11:22.000,251,11017612,-795,0,1757373081,15178.159666589992,92.72629989000416,50741.89558632 2025-09-08,23:11:23.000,251,11017705,-795,0,1757373082,15178.072094559997,92.7192507600048,50741.993406 2025-09-08,23:11:24.000,251,11017704,-795,0,1757373083,15177.991258839997,92.64875946000393,50742.04231584 2025-09-08,23:11:25.000,251,11017700,-795,0,1757373084,15177.903686810001,92.56416990000434,50741.93052192001 2025-09-08,23:11:26.000,251,11017709,-795,0,1757373085,15177.816114779991,92.47253120999812,50742.04930296 2025-09-08,23:11:27.000,251,11017691,-795,0,1757373086,15177.789169539996,92.41613817000325,50742.07725144001 2025-09-08,23:11:28.000,251,11017704,-795,0,1757373087,15177.728542749996,92.38794164999854,50742.084238560004 2025-09-08,23:11:29.000,251,11017702,-795,0,1757373088,15177.74201537,92.30335208999895,50742.035328720005 2025-09-08,23:11:30.000,251,11017685,-795,0,1757373089,15177.667915959995,92.23990992000472,50742.00738024001 2025-09-08,23:11:31.000,251,11017682,-795,0,1757373090,15177.748751679996,92.15532035999786,50742.02135448 2025-09-08,23:11:32.000,251,11017712,-795,0,1757373091,15177.708333819995,92.09187819000363,50741.867637840005 2025-09-08,23:11:33.000,251,11017704,-795,0,1757373092,15177.728542749996,92.0495834100002,50741.88161208 2025-09-08,23:11:34.000,251,11017711,-795,0,1757373093,15177.816114779991,92.00023950000468,50741.95148328 2025-09-08,23:11:35.000,251,11017687,-795,0,1757373094,15177.876741569991,92.00023950000468,50741.88161208 2025-09-08,23:11:36.000,251,11017684,-795,0,1757373095,15177.870005259996,91.99319036999805,50741.86065072001 2025-09-08,23:11:37.000,251,11017704,-795,0,1757373096,15177.890214189996,91.99319036999805,50741.86065072001 2025-09-08,23:11:38.000,251,11017700,-795,0,1757373097,15177.991258839997,92.0495834100002,50741.797766640004 2025-09-08,23:11:39.000,251,11017700,-795,0,1757373098,15178.031676699997,92.06368166999891,50741.79077952001 2025-09-08,23:11:40.000,251,11017659,-795,0,1757373099,15178.105776110002,92.12007471000106,50741.82571512 2025-09-08,23:11:41.000,251,11017710,-795,0,1757373100,15178.125985040002,92.18351688000257,50741.79077952001 2025-09-08,23:11:42.000,251,11017630,-795,0,1757373101,15178.152930279997,92.26810644000216,50741.72090832001 2025-09-08,23:11:43.000,251,11017672,-795,0,1757373102,15178.233765999998,92.34564687000238,50741.73488256 2025-09-08,23:11:44.000,251,11017704,-795,0,1757373103,15178.287656479988,92.38794164999854,50741.699946960005 2025-09-08,23:11:45.000,251,11017700,-795,0,1757373104,15178.348283269988,92.41613817000325,50741.72090832001 2025-09-08,23:11:46.000,251,11017676,-795,0,1757373105,15178.402173749993,92.47253120999812,50741.630075760004 2025-09-08,23:11:47.000,251,11017731,-795,0,1757373106,15178.449327919989,92.54302250999899,50741.602127280006 2025-09-08,23:11:48.000,251,11017707,-795,0,1757373107,15178.442591609994,92.55007163999835,50741.52526896001 2025-09-08,23:11:49.000,251,11017696,-795,0,1757373108,15178.469536849989,92.59236642000178,50741.49033336 2025-09-08,23:11:50.000,251,11017715,-795,0,1757373109,15178.543636259994,92.5712190300037,50741.5392432 2025-09-08,23:11:51.000,251,11017698,-795,0,1757373110,15178.59079042999,92.54302250999899,50741.581165920004 2025-09-08,23:11:52.000,251,11017710,-795,0,1757373111,15178.61773567,92.51482599000155,50741.52526896001 2025-09-08,23:11:53.000,251,11017671,-795,0,1757373112,15178.685098769995,92.5077768600022,50741.602127280006 2025-09-08,23:11:54.000,251,11017685,-795,0,1757373113,15178.69857139,92.45138382000005,50741.51129472 2025-09-08,23:11:55.000,251,11017701,-795,0,1757373114,15178.75246186999,92.45138382000005,50741.59514016001 2025-09-08,23:11:56.000,251,11017712,-795,0,1757373115,15178.79961604,92.38794164999854,50741.57417880001 2025-09-08,23:11:57.000,251,11017679,-795,0,1757373116,15178.83329758999,92.3597451300011,50741.56719168 2025-09-08,23:11:58.000,251,11017690,-795,0,1757373117,15178.846770209995,92.31040121999831,50741.581165920004 2025-09-08,23:11:59.000,251,11017678,-795,0,1757373118,15178.93434223999,92.24695905000408,50741.6091144 2025-09-08,23:12:00.000,251,11017705,-795,0,1757373119,15178.98149641,92.24695905000408,50741.63706288 2025-09-08,23:12:01.000,251,11017702,-795,0,1757373120,15179.048859509996,92.19056601000193,50741.5392432 2025-09-08,23:12:02.000,251,11017708,-795,0,1757373121,15179.069068439996,92.1623694900045,50741.532256080005 2025-09-08,23:12:03.000,251,11017720,-795,0,1757373122,15179.224003570002,92.21171340000001,50741.59514016001 2025-09-08,23:12:04.000,251,11017688,-795,0,1757373123,15179.277894049992,92.21876252999937,50741.59514016001 2025-09-08,23:12:05.000,251,11017746,-795,0,1757373124,15179.298102979992,92.23990992000472,50741.64405000001 2025-09-08,23:12:06.000,251,11017705,-795,0,1757373125,15179.331784529997,92.2610573100028,50741.55321744001 2025-09-08,23:12:07.000,251,11017714,-795,0,1757373126,15179.351993459997,92.2963029599996,50741.57417880001 2025-09-08,23:12:08.000,251,11017661,-795,0,1757373127,15179.331784529997,92.40203991000453,50741.50430760001 2025-09-08,23:12:09.000,251,11017681,-795,0,1757373128,15179.358729769992,92.50072773000284,50741.5392432 2025-09-08,23:12:10.000,251,11017706,-795,0,1757373129,15179.378938699992,92.5712190300037,50741.50430760001 2025-09-08,23:12:11.000,251,11017676,-795,0,1757373130,15179.372202389997,92.64875946000393,50741.47635912001 2025-09-08,23:12:12.000,251,11017691,-795,0,1757373131,15179.304839290002,92.78974205999839,50741.3995008 2025-09-08,23:12:13.000,251,11017704,-795,0,1757373132,15179.298102979992,92.82498771000246,50741.52526896001 2025-09-08,23:12:14.000,251,11017694,-795,0,1757373133,15179.237476189992,92.94482291999884,50741.50430760001 2025-09-08,23:12:15.000,251,11017727,-795,0,1757373134,15179.224003570002,93.07875639000122,50741.581165920004 2025-09-08,23:12:16.000,251,11017733,-795,0,1757373135,15179.149904159996,93.1633459500008,50741.54623032 2025-09-08,23:12:17.000,251,11017699,-795,0,1757373136,15179.028650579996,93.27613202999783,50741.56020456 2025-09-08,23:12:18.000,251,11017705,-795,0,1757373137,15178.887188069995,93.31842681000126,50741.64405000001 2025-09-08,23:12:19.000,251,11017677,-795,0,1757373138,15178.705307699995,93.41711462999956,50741.56020456 2025-09-08,23:12:20.000,251,11017737,-795,0,1757373139,15178.55037256999,93.45236028000363,50741.5392432 2025-09-08,23:12:21.000,251,11017707,-795,0,1757373140,15178.395437439998,93.45236028000363,50741.59514016001 2025-09-08,23:12:22.000,251,11017593,-795,0,1757373141,15178.200084449993,93.49465505999979,50741.469372 2025-09-08,23:12:23.000,251,11017701,-795,0,1757373142,15178.159666589992,93.51580244999786,50741.59514016001 2025-09-08,23:12:24.000,251,11017716,-795,0,1757373143,15178.018204079992,93.54399897000258,50741.68597272 2025-09-08,23:12:25.000,251,11017712,-795,0,1757373144,15177.896950499991,93.50170418999915,50741.748856800004 2025-09-08,23:12:26.000,251,11017715,-795,0,1757373145,15177.78243323,93.54399897000258,50741.75584392 2025-09-08,23:12:27.000,251,11017714,-795,0,1757373146,15177.66117965,93.53694984000322,50741.7837924 2025-09-08,23:12:28.000,251,11017689,-795,0,1757373147,15177.55339868999,93.51580244999786,50741.769818160006 2025-09-08,23:12:29.000,251,11017707,-795,0,1757373148,15177.465826659994,93.48760593000043,50741.81174088001 2025-09-08,23:12:30.000,251,11017707,-795,0,1757373149,15177.378254629999,93.45940941000299,50741.79077952001 2025-09-08,23:12:31.000,251,11017690,-795,0,1757373150,15177.358045699999,93.46645854000235,50741.8536636 2025-09-08,23:12:32.000,251,11017738,-795,0,1757373151,15177.223319499994,93.44531115000427,50741.76283104001 2025-09-08,23:12:33.000,251,11017682,-795,0,1757373152,15177.182901639993,93.47350767000171,50741.83968936001 2025-09-08,23:12:34.000,251,11017726,-795,0,1757373153,15177.075120679998,93.47350767000171,50741.818728000006 2025-09-08,23:12:35.000,251,11017699,-795,0,1757373154,15177.034702819998,93.45236028000363,50741.72090832001 2025-09-08,23:12:36.000,251,11017711,-795,0,1757373155,15176.994284959997,93.43826202000491,50741.699946960005 2025-09-08,23:12:37.000,251,11017670,-795,0,1757373156,15176.953867099997,93.40301637000084,50741.70693408 2025-09-08,23:12:38.000,251,11017671,-795,0,1757373157,15176.906712930002,93.35367245999805,50741.630075760004 2025-09-08,23:12:39.000,251,11017728,-795,0,1757373158,15176.859558759992,93.33957419999933,50741.69295984001 2025-09-08,23:12:40.000,251,11017730,-795,0,1757373159,15176.839349829992,93.30432855000254,50741.75584392 2025-09-08,23:12:41.000,251,11017717,-795,0,1757373160,15176.832613519997,93.24793551000039,50741.699946960005 2025-09-08,23:12:42.000,251,11017737,-795,0,1757373161,15176.765250420001,93.18449333999888,50741.6091144 2025-09-08,23:12:43.000,251,11017664,-795,0,1757373162,15176.731568869996,93.17039508000016,50741.72090832001 2025-09-08,23:12:44.000,251,11017712,-795,0,1757373163,15176.718096249992,93.13514943000337,50741.73488256 2025-09-08,23:12:45.000,251,11017727,-795,0,1757373164,15176.650733149996,93.09285464999994,50741.7139212 2025-09-08,23:12:46.000,251,11017723,-795,0,1757373165,15176.64399684,93.0646581300025,50741.769818160006 2025-09-08,23:12:47.000,251,11017787,-795,0,1757373166,15176.664205770001,93.0646581300025,50741.8536636 2025-09-08,23:12:48.000,251,11017728,-795,0,1757373167,15176.650733149996,93.0999037799993,50741.81174088001 2025-09-08,23:12:49.000,251,11017730,-795,0,1757373168,15176.691151009996,93.11400203999801,50741.79077952001 2025-09-08,23:12:50.000,251,11017718,-795,0,1757373169,15176.738305179992,93.12105117000465,50741.72090832001 2025-09-08,23:12:51.000,251,11017707,-795,0,1757373170,15176.751777799996,93.19154246999824,50741.72789544 2025-09-08,23:12:52.000,251,11017742,-795,0,1757373171,15176.751777799996,93.22678812000231,50741.61610152 2025-09-08,23:12:53.000,251,11017708,-795,0,1757373172,15176.839349829992,93.3113776800019,50741.67199848001 2025-09-08,23:12:54.000,251,11017754,-795,0,1757373173,15176.899976619992,93.33957419999933,50741.6091144 2025-09-08,23:12:55.000,251,11017685,-795,0,1757373174,15176.953867099997,93.48055680000107,50741.58815304 2025-09-08,23:12:56.000,251,11017683,-795,0,1757373175,15177.075120679998,93.5580972300013,50741.58815304 2025-09-08,23:12:57.000,251,11017712,-795,0,1757373176,15177.182901639993,93.60039201000473,50741.52526896001 2025-09-08,23:12:58.000,251,11017697,-795,0,1757373177,15177.223319499994,93.63563766000152,50741.51828184 2025-09-08,23:12:59.000,251,11017699,-795,0,1757373178,15177.304155219994,93.69203070000367,50741.462384880004 2025-09-08,23:13:00.000,251,11017731,-795,0,1757373179,15177.33110045999,93.7695711300039,50741.40648792001 2025-09-08,23:13:01.000,251,11017694,-795,0,1757373180,15177.398463559999,93.7202272200011,50741.40648792001 2025-09-08,23:13:02.000,251,11017647,-795,0,1757373181,15177.45909035,93.74137460999918,50741.33661672001 2025-09-08,23:13:03.000,251,11017750,-795,0,1757373182,15177.607289169995,93.76252200000454,50741.3995008 2025-09-08,23:13:04.000,251,11017674,-795,0,1757373183,15177.63423440999,93.7554728699979,50741.44841064 2025-09-08,23:13:05.000,251,11017725,-795,0,1757373184,15177.72180644,93.73432547999982,50741.39251368 2025-09-08,23:13:06.000,251,11017703,-795,0,1757373185,15177.816114779991,93.68498157000431,50741.413475040004 2025-09-08,23:13:07.000,251,11017736,-795,0,1757373186,15177.836323709991,93.63563766000152,50741.39251368 2025-09-08,23:13:08.000,251,11017717,-795,0,1757373187,15177.896950499991,93.63563766000152,50741.38552656001 2025-09-08,23:13:09.000,251,11017738,-795,0,1757373188,15177.937368359992,93.59334287999809,50741.37853944 2025-09-08,23:13:10.000,251,11017738,-795,0,1757373189,15178.031676699997,93.62858853000216,50741.25277128 2025-09-08,23:13:11.000,251,11017677,-795,0,1757373190,15178.092303489997,93.60039201000473,50741.28071976 2025-09-08,23:13:12.000,251,11017713,-795,0,1757373191,15178.206820760002,93.57924461999937,50741.45539776001 2025-09-08,23:13:13.000,251,11017693,-795,0,1757373192,15178.267447550003,93.63563766000152,50741.38552656001 2025-09-08,23:13:14.000,251,11017730,-795,0,1757373193,15178.368492199988,93.63563766000152,50741.34360384 2025-09-08,23:13:15.000,251,11017736,-795,0,1757373194,15178.483009469994,93.64973592000024,50741.34360384 2025-09-08,23:13:16.000,251,11017726,-795,0,1757373195,15178.59079042999,93.67793243999768,50741.34360384 2025-09-08,23:13:17.000,251,11017726,-795,0,1757373196,15178.67836246,93.7202272200011,50741.35059096 2025-09-08,23:13:18.000,251,11017698,-795,0,1757373197,15178.75919818,93.71317809000175,50741.28770688001 2025-09-08,23:13:19.000,251,11017693,-795,0,1757373198,15178.86024283,93.7202272200011,50741.33661672001 2025-09-08,23:13:20.000,251,11017680,-795,0,1757373199,15178.907396999995,93.7202272200011,50741.25277128 2025-09-08,23:13:21.000,251,11017735,-795,0,1757373200,15178.97476009999,93.73432547999982,50741.25277128 2025-09-08,23:13:22.000,251,11017683,-795,0,1757373201,15179.102749990001,93.74842373999854,50741.12001600001 2025-09-08,23:13:23.000,251,11017740,-795,0,1757373202,15179.217267259992,93.71317809000175,50741.1549516 2025-09-08,23:13:24.000,251,11017705,-795,0,1757373203,15179.284630360002,93.7202272200011,50741.17591296 2025-09-08,23:13:25.000,251,11017694,-795,0,1757373204,15179.365466080002,93.7202272200011,50741.21783568001 2025-09-08,23:13:26.000,251,11017714,-795,0,1757373205,15179.426092870002,93.69907983000303,50741.127003120004 2025-09-08,23:13:27.000,251,11017691,-795,0,1757373206,15179.513664899998,93.63563766000152,50741.21084856 2025-09-08,23:13:28.000,251,11017709,-795,0,1757373207,15179.500192279993,93.59334287999809,50741.2248228 2025-09-08,23:13:29.000,251,11017713,-795,0,1757373208,15179.479983349993,93.54399897000258,50741.17591296 2025-09-08,23:13:30.000,251,11017717,-795,0,1757373209,15179.486719659988,93.48760593000043,50741.127003120004 2025-09-08,23:13:31.000,251,11017700,-795,0,1757373210,15179.493455969998,93.44531115000427,50741.11302888 2025-09-08,23:13:32.000,251,11017754,-795,0,1757373211,15179.419356559993,93.4100655000002,50741.06411904 2025-09-08,23:13:33.000,251,11017716,-795,0,1757373212,15179.439565489993,93.45236028000363,50741.16193872 2025-09-08,23:13:34.000,251,11017695,-795,0,1757373213,15179.399147629993,93.47350767000171,50741.147964480006 2025-09-08,23:13:35.000,251,11017687,-795,0,1757373214,15179.358729769992,93.48760593000043,50741.16193872 2025-09-08,23:13:36.000,251,11017703,-795,0,1757373215,15179.271157739997,93.51580244999786,50741.12001600001 2025-09-08,23:13:37.000,251,11017719,-795,0,1757373216,15179.217267259992,93.56514636000065,50741.13399024 2025-09-08,23:13:38.000,251,11017702,-795,0,1757373217,15179.183585710001,93.62858853000216,50741.12001600001 2025-09-08,23:13:39.000,251,11017719,-795,0,1757373218,15179.156640469992,93.69907983000303,50741.127003120004 2025-09-08,23:13:40.000,251,11017698,-795,0,1757373219,15179.089277369996,93.76252200000454,50741.12001600001 2025-09-08,23:13:41.000,251,11017717,-795,0,1757373220,15179.102749990001,93.8682589500022,50741.16892584001 2025-09-08,23:13:42.000,251,11017696,-795,0,1757373221,15179.028650579996,93.93170112000371,50740.95232512001 2025-09-08,23:13:43.000,251,11017698,-795,0,1757373222,15179.0421232,94.03743807000137,50741.1549516 2025-09-08,23:13:44.000,251,11017726,-795,0,1757373223,15178.98149641,94.1149785000016,50741.147964480006 2025-09-08,23:13:45.000,251,11017740,-795,0,1757373224,15178.93434223999,94.1502241499984,50741.0850804 2025-09-08,23:13:46.000,251,11017718,-795,0,1757373225,15178.90066069,94.1784206700031,50741.02219632001 2025-09-08,23:13:47.000,251,11017689,-795,0,1757373226,15178.92086962,94.27710849000141,50741.05713192 2025-09-08,23:13:48.000,251,11017714,-795,0,1757373227,15178.89392437999,94.30530500999885,50741.10604176 2025-09-08,23:13:49.000,251,11017687,-795,0,1757373228,15178.907396999995,94.361698050001,50741.127003120004 2025-09-08,23:13:50.000,251,11017721,-795,0,1757373229,15178.90066069,94.36874718000036,50741.09206752001 2025-09-08,23:13:51.000,251,11017714,-795,0,1757373230,15178.83329758999,94.34055066000292,50741.20386144 2025-09-08,23:13:52.000,251,11017710,-795,0,1757373231,15178.69857139,94.34055066000292,50741.11302888 2025-09-08,23:13:53.000,251,11017697,-795,0,1757373232,15178.69857139,94.3264524000042,50741.30866824001 2025-09-08,23:13:54.000,251,11017683,-795,0,1757373233,15178.61099935999,94.29120675000013,50741.30168112 2025-09-08,23:13:55.000,251,11017717,-795,0,1757373234,15178.530163639989,94.25596110000333,50741.40648792001 2025-09-08,23:13:56.000,251,11017772,-795,0,1757373235,15178.476273159999,94.25596110000333,50741.39251368 2025-09-08,23:13:57.000,251,11017695,-795,0,1757373236,15178.348283269988,94.25596110000333,50741.38552656001 2025-09-08,23:13:58.000,251,11017673,-795,0,1757373237,15178.179875519992,94.22071544999926,50741.364565200005 2025-09-08,23:13:59.000,251,11017696,-795,0,1757373238,15178.072094559997,94.20661719000054,50741.33661672001 2025-09-08,23:14:00.000,251,11017731,-795,0,1757373239,15177.971049909997,94.20661719000054,50741.40648792001 2025-09-08,23:14:01.000,251,11017688,-795,0,1757373240,15177.964313600001,94.17137154000375,50741.33661672001 2025-09-08,23:14:02.000,251,11017649,-795,0,1757373241,15177.84306002,94.19251893000182,50741.35059096 2025-09-08,23:14:03.000,251,11017690,-795,0,1757373242,15177.863268950001,94.22071544999926,50741.52526896001 2025-09-08,23:14:04.000,251,11017658,-795,0,1757373243,15177.7622243,94.27710849000141,50741.44142352 2025-09-08,23:14:05.000,251,11017735,-795,0,1757373244,15177.66117965,94.31940327000484,50741.47635912001 2025-09-08,23:14:06.000,251,11017709,-795,0,1757373245,15177.55339868999,94.30530500999885,50741.49033336 2025-09-08,23:14:07.000,251,11017693,-795,0,1757373246,15177.43214510999,94.361698050001,50741.51828184 2025-09-08,23:14:08.000,251,11017699,-795,0,1757373247,15177.310891529989,94.44628761000058,50741.50430760001 2025-09-08,23:14:09.000,251,11017700,-795,0,1757373248,15177.263737359994,94.47448412999802,50741.49033336 2025-09-08,23:14:10.000,251,11017731,-795,0,1757373249,15177.149220089988,94.49563152000337,50741.3995008 2025-09-08,23:14:11.000,251,11017694,-795,0,1757373250,15177.088593299988,94.50268065000273,50741.462384880004 2025-09-08,23:14:12.000,251,11017640,-795,0,1757373251,15176.987548650002,94.51677891000145,50741.28770688001 2025-09-08,23:14:13.000,251,11017712,-795,0,1757373252,15176.913449239997,94.54497542999889,50741.315655360006 2025-09-08,23:14:14.000,251,11017721,-795,0,1757373253,15176.873031379997,94.56612282000424,50741.23180992 2025-09-08,23:14:15.000,251,11017694,-795,0,1757373254,15176.825877210002,94.56612282000424,50741.21084856 2025-09-08,23:14:16.000,251,11017712,-795,0,1757373255,15176.778723039992,94.55202455999824,50741.17591296 2025-09-08,23:14:17.000,251,11017687,-795,0,1757373256,15176.697887319991,94.55907369000488,50741.16193872 2025-09-08,23:14:18.000,251,11017742,-795,0,1757373257,15176.657469459991,94.52382804000081,50741.196874320005 2025-09-08,23:14:19.000,251,11017715,-795,0,1757373258,15176.677678389991,94.47448412999802,50741.12001600001 2025-09-08,23:14:20.000,251,11017679,-795,0,1757373259,15176.670942079996,94.44628761000058,50741.16193872 2025-09-08,23:14:21.000,251,11017701,-795,0,1757373260,15176.637260529991,94.41809109000314,50741.06411904 2025-09-08,23:14:22.000,251,11017731,-795,0,1757373261,15176.576633739991,94.37579630999971,50741.029183440005 2025-09-08,23:14:23.000,251,11017685,-795,0,1757373262,15176.664205770001,94.4251402200025,50741.09206752001 2025-09-08,23:14:24.000,251,11017696,-795,0,1757373263,15176.684414700001,94.38989456999843,50741.10604176 2025-09-08,23:14:25.000,251,11017710,-795,0,1757373264,15176.711359939996,94.38284543999907,50741.099054640006 2025-09-08,23:14:26.000,251,11017674,-795,0,1757373265,15176.697887319991,94.35464892000164,50741.099054640006 2025-09-08,23:14:27.000,251,11017729,-795,0,1757373266,15176.758514109992,94.34759979000228,50741.14097736001 2025-09-08,23:14:28.000,251,11017726,-795,0,1757373267,15176.758514109992,94.38284543999907,50741.127003120004 2025-09-08,23:14:29.000,251,11017720,-795,0,1757373268,15176.745041490001,94.38284543999907,50741.127003120004 2025-09-08,23:14:30.000,251,11017714,-795,0,1757373269,15176.758514109992,94.33350153000356,50741.04315768 2025-09-08,23:14:31.000,251,11017719,-795,0,1757373270,15176.873031379997,94.361698050001,50741.12001600001 2025-09-08,23:14:32.000,251,11017735,-795,0,1757373271,15176.920185549992,94.37579630999971,50741.04315768 2025-09-08,23:14:33.000,251,11017717,-795,0,1757373272,15176.967339720002,94.361698050001,50741.05014480001 2025-09-08,23:14:34.000,251,11017694,-795,0,1757373273,15177.007757580002,94.36874718000036,50741.11302888 2025-09-08,23:14:35.000,251,11017716,-795,0,1757373274,15177.081856989993,94.35464892000164,50741.127003120004 2025-09-08,23:14:36.000,251,11017675,-795,0,1757373275,15177.129011159988,94.30530500999885,50741.13399024 2025-09-08,23:14:37.000,251,11017691,-795,0,1757373276,15177.216583189998,94.30530500999885,50741.147964480006 2025-09-08,23:14:38.000,251,11017674,-795,0,1757373277,15177.236792119998,94.24186284000461,50741.11302888 2025-09-08,23:14:39.000,251,11017696,-795,0,1757373278,15177.33110045999,94.19251893000182,50741.0850804 2025-09-08,23:14:40.000,251,11017699,-795,0,1757373279,15177.51971714,94.18546980000247,50741.18988720001 2025-09-08,23:14:41.000,251,11017714,-795,0,1757373280,15177.64097072,94.17137154000375,50741.245784160004 2025-09-08,23:14:42.000,251,11017668,-795,0,1757373281,15177.667915959995,94.16432241000439,50741.245784160004 2025-09-08,23:14:43.000,251,11017720,-795,0,1757373282,15177.708333819995,94.1502241499984,50741.2248228 2025-09-08,23:14:44.000,251,11017657,-795,0,1757373283,15177.688124889995,94.12202763000096,50741.266745520006 2025-09-08,23:14:45.000,251,11017712,-795,0,1757373284,15177.728542749996,94.05858545999945,50741.23879704001 2025-09-08,23:14:46.000,251,11017728,-795,0,1757373285,15177.748751679996,94.03743807000137,50741.23879704001 2025-09-08,23:14:47.000,251,11017683,-795,0,1757373286,15177.74201537,94.0162906800033,50741.2248228 2025-09-08,23:14:48.000,251,11017711,-795,0,1757373287,15177.768960609996,93.98809415999858,50741.23180992 2025-09-08,23:14:49.000,251,11017737,-795,0,1757373288,15177.708333819995,94.03038894000201,50741.13399024 2025-09-08,23:14:50.000,251,11017718,-795,0,1757373289,15177.71507012999,93.92465199000435,50741.16193872 2025-09-08,23:14:51.000,251,11017709,-795,0,1757373290,15177.647707029995,93.91055372999836,50741.099054640006 2025-09-08,23:14:52.000,251,11017711,-795,0,1757373291,15177.58034393,93.84006243000476,50740.93835088 2025-09-08,23:14:53.000,251,11017707,-795,0,1757373292,15177.57360761999,93.84711156000412,50741.0152092 2025-09-08,23:14:54.000,251,11017743,-795,0,1757373293,15177.51298082999,93.82596416999877,50740.931363760006 2025-09-08,23:14:55.000,251,11017734,-795,0,1757373294,15177.506244519995,93.77662026000326,50740.91738952 2025-09-08,23:14:56.000,251,11017705,-795,0,1757373295,15177.53992607,93.76252200000454,50740.90341528001 2025-09-08,23:14:57.000,251,11017719,-795,0,1757373296,15177.64097072,93.80481678000069,50740.88245392001 2025-09-08,23:14:58.000,251,11017703,-795,0,1757373297,15177.748751679996,93.79071852000197,50740.95232512001 2025-09-08,23:14:59.000,251,11017684,-795,0,1757373298,15177.917159429991,93.79071852000197,50740.980273600006 2025-09-08,23:15:00.000,251,11017685,-795,0,1757373299,15178.004731460001,93.82596416999877,50740.98726072 2025-09-08,23:15:01.000,251,11017685,-795,0,1757373300,15178.105776110002,93.85416069000348,50740.980273600006 2025-09-08,23:15:02.000,251,11017681,-795,0,1757373301,15178.058621939992,93.89645546999964,50740.88245392001 2025-09-08,23:15:03.000,251,11017718,-795,0,1757373302,15178.105776110002,93.92465199000435,50740.90341528001 2025-09-08,23:15:04.000,251,11017674,-795,0,1757373303,15178.085567180002,93.97399589999986,50740.910402400004 2025-09-08,23:15:05.000,251,11017674,-795,0,1757373304,15178.112512419997,94.00924155000394,50740.92437664001 2025-09-08,23:15:06.000,251,11017694,-795,0,1757373305,15178.132721349997,94.08678198000416,50740.88944104 2025-09-08,23:15:07.000,251,11017723,-795,0,1757373306,15178.179875519992,94.14317501999903,50740.89642816 2025-09-08,23:15:08.000,251,11017702,-795,0,1757373307,15178.193348139997,94.22776457999862,50740.95232512001 2025-09-08,23:15:09.000,251,11017756,-795,0,1757373308,15178.220293379993,94.27005936000205,50741.00123496001 2025-09-08,23:15:10.000,251,11017712,-795,0,1757373309,15178.220293379993,94.34759979000228,50740.96629936 2025-09-08,23:15:11.000,251,11017738,-795,0,1757373310,15178.186611830002,94.38284543999907,50740.97328648001 2025-09-08,23:15:12.000,251,11017661,-795,0,1757373311,15178.146193970002,94.38284543999907,50740.959312240004 2025-09-08,23:15:13.000,251,11017679,-795,0,1757373312,15178.159666589992,94.45333673999994,50741.07110616001 2025-09-08,23:15:14.000,251,11017674,-795,0,1757373313,15178.132721349997,94.50268065000273,50741.029183440005 2025-09-08,23:15:15.000,251,11017711,-795,0,1757373314,15178.146193970002,94.50972978000209,50740.98726072 2025-09-08,23:15:16.000,251,11017738,-795,0,1757373315,15178.146193970002,94.49563152000337,50741.0152092 2025-09-08,23:15:17.000,251,11017723,-795,0,1757373316,15178.092303489997,94.51677891000145,50740.99424784 2025-09-08,23:15:18.000,251,11017706,-795,0,1757373317,15178.065358250002,94.55202455999824,50740.99424784 2025-09-08,23:15:19.000,251,11017684,-795,0,1757373318,15178.065358250002,94.50972978000209,50741.05713192 2025-09-08,23:15:20.000,251,11017713,-795,0,1757373319,15178.045149320002,94.46743499999866,50741.0850804 2025-09-08,23:15:21.000,251,11017702,-795,0,1757373320,15178.045149320002,94.48153326000465,50741.029183440005 2025-09-08,23:15:22.000,251,11017641,-795,0,1757373321,15177.977786219992,94.48153326000465,50740.83354408001 2025-09-08,23:15:23.000,251,11017693,-795,0,1757373322,15178.058621939992,94.47448412999802,50740.97328648001 2025-09-08,23:15:24.000,251,11017671,-795,0,1757373323,15178.058621939992,94.48153326000465,50741.03617056 2025-09-08,23:15:25.000,251,11017696,-795,0,1757373324,15178.092303489997,94.43923848000122,50741.029183440005 2025-09-08,23:15:26.000,251,11017716,-795,0,1757373325,15178.112512419997,94.4603858699993,50740.91738952 2025-09-08,23:15:27.000,251,11017704,-795,0,1757373326,15178.078830869992,94.41809109000314,50740.945338 2025-09-08,23:15:28.000,251,11017692,-795,0,1757373327,15178.132721349997,94.35464892000164,50741.029183440005 2025-09-08,23:15:29.000,251,11017661,-795,0,1757373328,15178.112512419997,94.34759979000228,50741.00822208 2025-09-08,23:15:30.000,251,11017713,-795,0,1757373329,15178.152930279997,94.3123541399982,50740.93835088 2025-09-08,23:15:31.000,251,11017701,-795,0,1757373330,15178.173139209997,94.26301023000269,50740.959312240004 2025-09-08,23:15:32.000,251,11017675,-795,0,1757373331,15178.132721349997,94.16432241000439,50740.82655696 2025-09-08,23:15:33.000,251,11017687,-795,0,1757373332,15178.220293379993,94.13612588999968,50741.02219632001 2025-09-08,23:15:34.000,251,11017728,-795,0,1757373333,15178.200084449993,94.09383111000352,50740.98726072 2025-09-08,23:15:35.000,251,11017734,-795,0,1757373334,15178.186611830002,94.05858545999945,50740.959312240004 2025-09-08,23:15:36.000,251,11017688,-795,0,1757373335,15178.112512419997,93.98104502999922,50740.95232512001 2025-09-08,23:15:37.000,251,11017698,-795,0,1757373336,15178.011467769997,93.94579938000243,50740.910402400004 2025-09-08,23:15:38.000,251,11017686,-795,0,1757373337,15177.997995149992,93.92465199000435,50740.84751832 2025-09-08,23:15:39.000,251,11017717,-795,0,1757373338,15178.045149320002,93.87530808000156,50740.77764712 2025-09-08,23:15:40.000,251,11017665,-795,0,1757373339,15178.173139209997,93.84711156000412,50740.8405312 2025-09-08,23:15:41.000,251,11017724,-795,0,1757373340,15178.301129099993,93.84711156000412,50740.85450544001 2025-09-08,23:15:42.000,251,11017709,-795,0,1757373341,15178.402173749993,93.81186591000005,50740.86847968 2025-09-08,23:15:43.000,251,11017665,-795,0,1757373342,15178.536899949999,93.81891503999941,50740.91738952 2025-09-08,23:15:44.000,251,11017726,-795,0,1757373343,15178.65141721999,93.79776765000133,50740.96629936 2025-09-08,23:15:45.000,251,11017674,-795,0,1757373344,15178.75246186999,93.77662026000326,50740.98726072 2025-09-08,23:15:46.000,251,11017677,-795,0,1757373345,15178.87371544999,93.7695711300039,50741.03617056 2025-09-08,23:15:47.000,251,11017702,-795,0,1757373346,15178.95455116999,93.74842373999854,50740.99424784 2025-09-08,23:15:48.000,251,11017704,-795,0,1757373347,15179.048859509996,93.76252200000454,50741.05713192 2025-09-08,23:15:49.000,251,11017724,-795,0,1757373348,15179.163376780001,93.73432547999982,50741.0850804 2025-09-08,23:15:50.000,251,11017701,-795,0,1757373349,15179.250948809997,93.71317809000175,50741.05014480001 2025-09-08,23:15:51.000,251,11017706,-795,0,1757373350,15179.325048220002,93.69203070000367,50741.05014480001 2025-09-08,23:15:52.000,251,11017725,-795,0,1757373351,15179.372202389997,93.67088330999832,50740.8754668 2025-09-08,23:15:53.000,251,11017708,-795,0,1757373352,15179.466510730002,93.69907983000303,50741.02219632001 2025-09-08,23:15:54.000,251,11017738,-795,0,1757373353,15179.500192279993,93.64268679000088,50740.93835088 2025-09-08,23:15:55.000,251,11017732,-795,0,1757373354,15179.540610139993,93.68498157000431,50740.931363760006 2025-09-08,23:15:56.000,251,11017710,-795,0,1757373355,15179.641654789993,93.62858853000216,50740.97328648001 2025-09-08,23:15:57.000,251,11017706,-795,0,1757373356,15179.722490509994,93.66383417999896,50741.00822208 2025-09-08,23:15:58.000,251,11017735,-795,0,1757373357,15179.803326229994,93.66383417999896,50740.97328648001 2025-09-08,23:15:59.000,251,11017710,-795,0,1757373358,15179.803326229994,93.7202272200011,50741.03617056 2025-09-08,23:16:00.000,251,11017736,-795,0,1757373359,15179.85048039999,93.69907983000303,50741.00123496001 2025-09-08,23:16:01.000,251,11017715,-795,0,1757373360,15179.91110718999,93.7554728699979,50741.0850804 2025-09-08,23:16:02.000,251,11017756,-795,0,1757373361,15179.9178435,93.77662026000326,50740.959312240004 2025-09-08,23:16:03.000,251,11017742,-795,0,1757373362,15180.005415529995,93.84006243000476,50741.07110616001 2025-09-08,23:16:04.000,251,11017718,-795,0,1757373363,15180.045833389995,93.93875025000307,50741.10604176 2025-09-08,23:16:05.000,251,11017711,-795,0,1757373364,15180.03236076999,94.02333981000265,50741.099054640006 2025-09-08,23:16:06.000,251,11017723,-795,0,1757373365,15180.03236076999,94.09383111000352,50741.078093280004 2025-09-08,23:16:07.000,251,11017708,-795,0,1757373366,15180.03236076999,94.2136663199999,50741.10604176 2025-09-08,23:16:08.000,251,11017737,-795,0,1757373367,15180.03909708,94.29825587999949,50741.11302888 2025-09-08,23:16:09.000,251,11017715,-795,0,1757373368,15180.03236076999,94.43923848000122,50741.12001600001 2025-09-08,23:16:10.000,251,11017733,-795,0,1757373369,15180.025624459995,94.53087717000017,50741.03617056 2025-09-08,23:16:11.000,251,11017708,-795,0,1757373370,15179.985206599995,94.62251585999911,50741.029183440005 2025-09-08,23:16:12.000,251,11017715,-795,0,1757373371,15179.93131611999,94.75644933000149,50741.05713192 2025-09-08,23:16:13.000,251,11017688,-795,0,1757373372,15179.87068932999,94.84103889000107,50741.078093280004 2025-09-08,23:16:14.000,251,11017681,-795,0,1757373373,15179.85048039999,94.96087410000473,50741.17591296 2025-09-08,23:16:15.000,251,11017750,-795,0,1757373374,15179.816798849999,95.01021801000024,50741.1549516 2025-09-08,23:16:16.000,251,11017735,-795,0,1757373375,15179.749435749989,95.1300532200039,50741.127003120004 2025-09-08,23:16:17.000,251,11017738,-795,0,1757373376,15179.682072649994,95.2287410400022,50741.13399024 2025-09-08,23:16:18.000,251,11017744,-795,0,1757373377,15179.587764309988,95.28513408000435,50741.11302888 2025-09-08,23:16:19.000,251,11017723,-795,0,1757373378,15179.493455969998,95.32037973000115,50741.11302888 2025-09-08,23:16:20.000,251,11017706,-795,0,1757373379,15179.432829179997,95.35562537999795,50741.12001600001 2025-09-08,23:16:21.000,251,11017720,-795,0,1757373380,15179.345257150002,95.40496929000074,50741.10604176 2025-09-08,23:16:22.000,251,11017667,-795,0,1757373381,15179.183585710001,95.42611667999881,50740.99424784 2025-09-08,23:16:23.000,251,11017707,-795,0,1757373382,15179.143167850001,95.46841146000224,50741.11302888 2025-09-08,23:16:24.000,251,11017722,-795,0,1757373383,15179.035386889991,95.50365710999904,50741.078093280004 2025-09-08,23:16:25.000,251,11017723,-795,0,1757373384,15178.95455116999,95.55300102000183,50741.17591296 2025-09-08,23:16:26.000,251,11017727,-795,0,1757373385,15178.907396999995,95.58119753999927,50741.1549516 2025-09-08,23:16:27.000,251,11017706,-795,0,1757373386,15178.806352349995,95.63759058000142,50741.18290008 2025-09-08,23:16:28.000,251,11017711,-795,0,1757373387,15178.765934489995,95.67283622999821,50741.21783568001 2025-09-08,23:16:29.000,251,11017722,-795,0,1757373388,15178.685098769995,95.722180140001,50741.23879704001 2025-09-08,23:16:30.000,251,11017762,-795,0,1757373389,15178.61099935999,95.79267144000187,50741.196874320005 2025-09-08,23:16:31.000,251,11017697,-795,0,1757373390,15178.563845189994,95.8702118700021,50741.2248228 2025-09-08,23:16:32.000,251,11017740,-795,0,1757373391,15178.469536849989,95.91250664999825,50741.18988720001 2025-09-08,23:16:33.000,251,11017706,-795,0,1757373392,15178.402173749993,95.94775230000232,50741.294694000004 2025-09-08,23:16:34.000,251,11017696,-795,0,1757373393,15178.334810649998,95.96185056000104,50741.35059096 2025-09-08,23:16:35.000,251,11017685,-795,0,1757373394,15178.260711239993,96.0323418600019,50741.34360384 2025-09-08,23:16:36.000,251,11017761,-795,0,1757373395,15178.152930279997,96.08873490000406,50741.315655360006 2025-09-08,23:16:37.000,251,11017717,-795,0,1757373396,15178.065358250002,96.09578403000341,50741.35059096 2025-09-08,23:16:38.000,251,11017738,-795,0,1757373397,15177.977786219992,96.13807880999957,50741.35757808001 2025-09-08,23:16:39.000,251,11017696,-795,0,1757373398,15177.883477880001,96.08873490000406,50741.33661672001 2025-09-08,23:16:40.000,251,11017770,-795,0,1757373399,15177.816114779991,96.10988229000213,50741.42046216 2025-09-08,23:16:41.000,251,11017719,-795,0,1757373400,15177.67465226999,96.05348924999998,50741.37155232 2025-09-08,23:16:42.000,251,11017677,-795,0,1757373401,15177.49950821,95.99709620999784,50741.23180992 2025-09-08,23:16:43.000,251,11017700,-795,0,1757373402,15177.47256296999,95.98299794999912,50741.39251368 2025-09-08,23:16:44.000,251,11017702,-795,0,1757373403,15177.364782009994,95.90545751999889,50741.37155232 2025-09-08,23:16:45.000,251,11017738,-795,0,1757373404,15177.283946289994,95.83496621999802,50741.34360384 2025-09-08,23:16:46.000,251,11017703,-795,0,1757373405,15177.236792119998,95.79267144000187,50741.35757808001 2025-09-08,23:16:47.000,251,11017747,-795,0,1757373406,15177.203110569993,95.722180140001,50741.462384880004 2025-09-08,23:16:48.000,251,11017770,-795,0,1757373407,15177.129011159988,95.61644319000334,50741.44841064 2025-09-08,23:16:49.000,251,11017718,-795,0,1757373408,15177.048175440003,95.51775536999776,50741.47635912001 2025-09-08,23:16:50.000,251,11017714,-795,0,1757373409,15176.967339720002,95.44726407000417,50741.38552656001 2025-09-08,23:16:51.000,251,11017723,-795,0,1757373410,15176.967339720002,95.39792016000138,50741.55321744001 2025-09-08,23:16:52.000,251,11017763,-795,0,1757373411,15176.886504000002,95.28513408000435,50741.44142352 2025-09-08,23:16:53.000,251,11017712,-795,0,1757373412,15176.906712930002,95.20054452000477,50741.49732048 2025-09-08,23:16:54.000,251,11017732,-795,0,1757373413,15176.879767689992,95.17234800000006,50741.51828184 2025-09-08,23:16:55.000,251,11017724,-795,0,1757373414,15176.846086140002,95.17939712999942,50741.54623032 2025-09-08,23:16:56.000,251,11017730,-795,0,1757373415,15176.859558759992,95.10890582999855,50741.49033336 2025-09-08,23:16:57.000,251,11017736,-795,0,1757373416,15176.852822449997,95.09480756999983,50741.3995008 2025-09-08,23:16:58.000,251,11017713,-795,0,1757373417,15176.839349829992,95.12300409000454,50741.42744928001 2025-09-08,23:16:59.000,251,11017718,-795,0,1757373418,15176.873031379997,95.10890582999855,50741.413475040004 2025-09-08,23:17:00.000,251,11017758,-795,0,1757373419,15176.899976619992,95.14415148000262,50741.37155232 2025-09-08,23:17:01.000,251,11017715,-795,0,1757373420,15176.933658169997,95.10185669999919,50741.30866824001 2025-09-08,23:17:02.000,251,11017676,-795,0,1757373421,15176.899976619992,95.15120061000198,50741.27373264 2025-09-08,23:17:03.000,251,11017673,-795,0,1757373422,15176.960603409992,95.10185669999919,50741.33661672001 2025-09-08,23:17:04.000,251,11017710,-795,0,1757373423,15177.007757580002,95.11595495999791,50741.3296296 2025-09-08,23:17:05.000,251,11017738,-795,0,1757373424,15177.095329609998,95.15824974000134,50741.266745520006 2025-09-08,23:17:06.000,251,11017707,-795,0,1757373425,15177.088593299988,95.09480756999983,50741.30168112 2025-09-08,23:17:07.000,251,11017721,-795,0,1757373426,15177.122274849993,95.10890582999855,50741.266745520006 2025-09-08,23:17:08.000,251,11017688,-795,0,1757373427,15177.196374259998,95.05956192000303,50741.30866824001 2025-09-08,23:17:09.000,251,11017718,-795,0,1757373428,15177.176165329998,95.03841452999768,50741.23879704001 2025-09-08,23:17:10.000,251,11017738,-795,0,1757373429,15177.203110569993,94.99611975000153,50741.20386144 2025-09-08,23:17:11.000,251,11017736,-795,0,1757373430,15177.257001049999,94.98202149000281,50741.20386144 2025-09-08,23:17:12.000,251,11017709,-795,0,1757373431,15177.277209979999,94.9185793200013,50741.078093280004 2025-09-08,23:17:13.000,251,11017706,-795,0,1757373432,15177.358045699999,94.89038280000386,50741.21084856 2025-09-08,23:17:14.000,251,11017709,-795,0,1757373433,15177.384990939994,94.8833336700045,50741.18290008 2025-09-08,23:17:15.000,251,11017727,-795,0,1757373434,15177.41193617999,94.90448106000258,50741.23180992 2025-09-08,23:17:16.000,251,11017739,-795,0,1757373435,15177.47929928,94.9185793200013,50741.196874320005 2025-09-08,23:17:17.000,251,11017689,-795,0,1757373436,15177.57360761999,94.94677583999874,50741.28770688001 2025-09-08,23:17:18.000,251,11017698,-795,0,1757373437,15177.63423440999,94.99611975000153,50741.23879704001 2025-09-08,23:17:19.000,251,11017696,-795,0,1757373438,15177.73527905999,95.05251279000368,50741.33661672001 2025-09-08,23:17:20.000,251,11017742,-795,0,1757373439,15177.80264216,95.10185669999919,50741.30168112 2025-09-08,23:17:21.000,251,11017764,-795,0,1757373440,15177.896950499991,95.12300409000454,50741.21084856 2025-09-08,23:17:22.000,251,11017735,-795,0,1757373441,15177.950840979996,95.20759365000413,50741.07110616001 2025-09-08,23:17:23.000,251,11017730,-795,0,1757373442,15178.024940390002,95.27103581999836,50741.20386144 2025-09-08,23:17:24.000,251,11017694,-795,0,1757373443,15178.125985040002,95.35562537999795,50741.16892584001 2025-09-08,23:17:25.000,251,11017738,-795,0,1757373444,15178.206820760002,95.46136233000288,50741.05014480001 2025-09-08,23:17:26.000,251,11017716,-795,0,1757373445,15178.314601719998,95.5107062399984,50741.06411904 2025-09-08,23:17:27.000,251,11017746,-795,0,1757373446,15178.395437439998,95.56709928000055,50741.00123496001 2025-09-08,23:17:28.000,251,11017702,-795,0,1757373447,15178.456064229998,95.5741484099999,50741.00123496001 2025-09-08,23:17:29.000,251,11017718,-795,0,1757373448,15178.557108879999,95.64463971000077,50741.0152092 2025-09-08,23:17:30.000,251,11017733,-795,0,1757373449,15178.61773567,95.6869344900042,50740.98726072 2025-09-08,23:17:31.000,251,11017699,-795,0,1757373450,15178.71204400999,95.67988536000485,50740.945338 2025-09-08,23:17:32.000,251,11017723,-795,0,1757373451,15178.71204400999,95.67988536000485,50740.82655696 2025-09-08,23:17:33.000,251,11017713,-795,0,1757373452,15178.83329758999,95.65873796999949,50740.93835088 2025-09-08,23:17:34.000,251,11017725,-795,0,1757373453,15178.90066069,95.61644319000334,50740.99424784 2025-09-08,23:17:35.000,251,11017690,-795,0,1757373454,15178.95455116999,95.65168884000013,50741.00123496001 2025-09-08,23:17:36.000,251,11017699,-795,0,1757373455,15178.96128748,95.58119753999927,50740.980273600006 2025-09-08,23:17:37.000,251,11017752,-795,0,1757373456,15178.93434223999,95.5248045000044,50740.959312240004 2025-09-08,23:17:38.000,251,11017721,-795,0,1757373457,15178.927605929995,95.48955885000032,50740.98726072 2025-09-08,23:17:39.000,251,11017709,-795,0,1757373458,15178.92086962,95.44021494000481,50741.0152092 2025-09-08,23:17:40.000,251,11017721,-795,0,1757373459,15178.87371544999,95.36267451000458,50740.980273600006 2025-09-08,23:17:41.000,251,11017712,-795,0,1757373460,15178.86024283,95.32037973000115,50740.99424784 2025-09-08,23:17:42.000,251,11017712,-795,0,1757373461,15178.71878032,95.29218321000371,50740.8754668 2025-09-08,23:17:43.000,251,11017718,-795,0,1757373462,15178.81982497,95.27808494999772,50741.00123496001 2025-09-08,23:17:44.000,251,11017696,-795,0,1757373463,15178.75246186999,95.24988843000028,50740.980273600006 2025-09-08,23:17:45.000,251,11017679,-795,0,1757373464,15178.75919818,95.31333060000179,50741.07110616001 2025-09-08,23:17:46.000,251,11017750,-795,0,1757373465,15178.67836246,95.31333060000179,50741.00123496001 2025-09-08,23:17:47.000,251,11017730,-795,0,1757373466,15178.69857139,95.34857624999859,50741.078093280004 2025-09-08,23:17:48.000,251,11017696,-795,0,1757373467,15178.65815353,95.4120184200001,50741.17591296 2025-09-08,23:17:49.000,251,11017733,-795,0,1757373468,15178.577317809999,95.44726407000417,50741.099054640006 2025-09-08,23:17:50.000,251,11017748,-795,0,1757373469,15178.543636259994,95.48250972000096,50741.147964480006 2025-09-08,23:17:51.000,251,11017706,-795,0,1757373470,15178.516691019999,95.5107062399984,50741.18988720001 2025-09-08,23:17:52.000,251,11017739,-795,0,1757373471,15178.402173749993,95.55300102000183,50741.00822208 2025-09-08,23:17:53.000,251,11017708,-795,0,1757373472,15178.368492199988,95.61644319000334,50741.12001600001 2025-09-08,23:17:54.000,251,11017711,-795,0,1757373473,15178.341546959993,95.6234923200027,50741.11302888 2025-09-08,23:17:55.000,251,11017703,-795,0,1757373474,15178.341546959993,95.59529579999798,50741.16193872 2025-09-08,23:17:56.000,251,11017699,-795,0,1757373475,15178.267447550003,95.60234493000462,50741.10604176 2025-09-08,23:17:57.000,251,11017730,-795,0,1757373476,15178.233765999998,95.58119753999927,50741.196874320005 2025-09-08,23:17:58.000,251,11017727,-795,0,1757373477,15178.213557069997,95.55300102000183,50741.18988720001 2025-09-08,23:17:59.000,251,11017743,-795,0,1757373478,15178.152930279997,95.53185363000375,50741.23180992 2025-09-08,23:18:00.000,251,11017753,-795,0,1757373479,15178.112512419997,95.46136233000288,50741.20386144 2025-09-08,23:18:01.000,251,11017727,-795,0,1757373480,15178.099039799992,95.39087103000202,50741.28770688001 2025-09-08,23:18:02.000,251,11017655,-795,0,1757373481,15178.024940390002,95.31333060000179,50741.13399024 2025-09-08,23:18:03.000,251,11017686,-795,0,1757373482,15178.045149320002,95.263986689999,50741.266745520006 2025-09-08,23:18:04.000,251,11017720,-795,0,1757373483,15178.004731460001,95.15120061000198,50741.3296296 2025-09-08,23:18:05.000,251,11017700,-795,0,1757373484,15177.997995149992,95.1300532200039,50741.294694000004 2025-09-08,23:18:06.000,251,11017724,-795,0,1757373485,15177.984522530001,95.05251279000368,50741.294694000004 2025-09-08,23:18:07.000,251,11017733,-795,0,1757373486,15177.984522530001,94.98202149000281,50741.294694000004 2025-09-08,23:18:08.000,251,11017755,-795,0,1757373487,15177.984522530001,94.94677583999874,50741.33661672001 2025-09-08,23:18:09.000,251,11017777,-795,0,1757373488,15177.977786219992,94.89038280000386,50741.27373264 2025-09-08,23:18:10.000,251,11017745,-795,0,1757373489,15178.018204079992,94.90448106000258,50741.245784160004 2025-09-08,23:18:11.000,251,11017765,-795,0,1757373490,15178.004731460001,94.93267758000002,50741.25277128 2025-09-08,23:18:12.000,251,11017652,-795,0,1757373491,15177.991258839997,94.89743193000322,50741.127003120004 2025-09-08,23:18:13.000,251,11017706,-795,0,1757373492,15178.058621939992,94.93972670999938,50741.28770688001 2025-09-08,23:18:14.000,251,11017730,-795,0,1757373493,15178.105776110002,95.02431626999896,50741.25277128 2025-09-08,23:18:15.000,251,11017721,-795,0,1757373494,15178.132721349997,95.10185669999919,50741.17591296 2025-09-08,23:18:16.000,251,11017781,-795,0,1757373495,15178.247238620002,95.11595495999791,50741.20386144 2025-09-08,23:18:17.000,251,11017758,-795,0,1757373496,15178.287656479988,95.22169191000285,50741.20386144 2025-09-08,23:18:18.000,251,11017752,-795,0,1757373497,15178.321338029993,95.29218321000371,50741.10604176 2025-09-08,23:18:19.000,251,11017770,-795,0,1757373498,15178.429118989989,95.4120184200001,50741.16193872 2025-09-08,23:18:20.000,251,11017741,-795,0,1757373499,15178.456064229998,95.46841146000224,50741.11302888 2025-09-08,23:18:21.000,251,11017735,-795,0,1757373500,15178.503218399994,95.53890276000311,50741.03617056 2025-09-08,23:18:22.000,251,11017736,-795,0,1757373501,15178.429118989989,95.63054145000206,50740.78463424001 2025-09-08,23:18:23.000,251,11017720,-795,0,1757373502,15178.584054119994,95.6869344900042,50740.96629936 2025-09-08,23:18:24.000,251,11017717,-795,0,1757373503,15178.604263049994,95.79972057000123,50741.02219632001 2025-09-08,23:18:25.000,251,11017754,-795,0,1757373504,15178.664889839994,95.79972057000123,50741.02219632001 2025-09-08,23:18:26.000,251,11017705,-795,0,1757373505,15178.65815353,95.85611361000338,50740.93835088 2025-09-08,23:18:27.000,251,11017714,-795,0,1757373506,15178.65815353,95.89135926000017,50740.88944104 2025-09-08,23:18:28.000,251,11017697,-795,0,1757373507,15178.67836246,95.95480143000168,50740.95232512001 2025-09-08,23:18:29.000,251,11017674,-795,0,1757373508,15178.69857139,96.02529273000255,50740.99424784 2025-09-08,23:18:30.000,251,11017736,-795,0,1757373509,15178.685098769995,96.06053837999934,50741.00822208 2025-09-08,23:18:31.000,251,11017711,-795,0,1757373510,15178.65815353,96.11693142000149,50741.00123496001 2025-09-08,23:18:32.000,251,11017690,-795,0,1757373511,15178.6379446,96.16627533000428,50740.861492560005 2025-09-08,23:18:33.000,251,11017694,-795,0,1757373512,15178.71204400999,96.23676662999787,50740.98726072 2025-09-08,23:18:34.000,251,11017741,-795,0,1757373513,15178.71204400999,96.30725792999874,50740.98726072 2025-09-08,23:18:35.000,251,11017711,-795,0,1757373514,15178.725516629995,96.34250358000281,50741.03617056 2025-09-08,23:18:36.000,251,11017724,-795,0,1757373515,15178.725516629995,96.38479835999897,50740.980273600006 2025-09-08,23:18:37.000,251,11017751,-795,0,1757373516,15178.71204400999,96.45528965999983,50741.0152092 2025-09-08,23:18:38.000,251,11017733,-795,0,1757373517,15178.75919818,96.47643704999791,50741.0152092 2025-09-08,23:18:39.000,251,11017721,-795,0,1757373518,15178.71204400999,96.53987921999942,50741.05713192 2025-09-08,23:18:40.000,251,11017689,-795,0,1757373519,15178.705307699995,96.55397747999814,50741.1549516 2025-09-08,23:18:41.000,251,11017719,-795,0,1757373520,15178.73898925,96.50463357000262,50741.14097736001 2025-09-08,23:18:42.000,251,11017731,-795,0,1757373521,15178.67836246,96.49758444000327,50741.05713192 2025-09-08,23:18:43.000,251,11017734,-795,0,1757373522,15178.69183507999,96.51168270000198,50741.11302888 2025-09-08,23:18:44.000,251,11017701,-795,0,1757373523,15178.65815353,96.50463357000262,50741.17591296 2025-09-08,23:18:45.000,251,11017743,-795,0,1757373524,15178.624471979994,96.49758444000327,50741.127003120004 2025-09-08,23:18:46.000,251,11017714,-795,0,1757373525,15178.57058149999,96.4905353100039,50741.1549516 2025-09-08,23:18:47.000,251,11017719,-795,0,1757373526,15178.476273159999,96.51168270000198,50741.20386144 2025-09-08,23:18:48.000,251,11017718,-795,0,1757373527,15178.408910059989,96.48348618000455,50741.21783568001 2025-09-08,23:18:49.000,251,11017724,-795,0,1757373528,15178.361755889993,96.51168270000198,50741.196874320005 2025-09-08,23:18:50.000,251,11017748,-795,0,1757373529,15178.267447550003,96.49758444000327,50741.25975840001 2025-09-08,23:18:51.000,251,11017746,-795,0,1757373530,15178.227029690002,96.53283009000006,50741.245784160004 2025-09-08,23:18:52.000,251,11017732,-795,0,1757373531,15178.045149320002,96.53283009000006,50741.147964480006 2025-09-08,23:18:53.000,251,11017726,-795,0,1757373532,15178.024940390002,96.59627226000157,50741.28071976 2025-09-08,23:18:54.000,251,11017717,-795,0,1757373533,15177.923895740001,96.63856703999772,50741.315655360006 2025-09-08,23:18:55.000,251,11017738,-795,0,1757373534,15177.836323709991,96.68791095000051,50741.28770688001 2025-09-08,23:18:56.000,251,11017703,-795,0,1757373535,15177.748751679996,96.7372548600033,50741.28770688001 2025-09-08,23:18:57.000,251,11017698,-795,0,1757373536,15177.667915959995,96.7725005100001,50741.315655360006 2025-09-08,23:18:58.000,251,11017756,-795,0,1757373537,15177.546662379995,96.79364789999818,50741.35059096 2025-09-08,23:18:59.000,251,11017717,-795,0,1757373538,15177.47256296999,96.80774616000417,50741.37853944 2025-09-08,23:19:00.000,251,11017742,-795,0,1757373539,15177.37151831999,96.82889355000225,50741.34360384 2025-09-08,23:19:01.000,251,11017709,-795,0,1757373540,15177.257001049999,96.81479529000353,50741.40648792001 2025-09-08,23:19:02.000,251,11017668,-795,0,1757373541,15177.061648059993,96.74430399000266,50741.20386144 2025-09-08,23:19:03.000,251,11017728,-795,0,1757373542,15177.027966510002,96.6738126900018,50741.35059096 2025-09-08,23:19:04.000,251,11017751,-795,0,1757373543,15176.940394479992,96.54692834999878,50741.42046216 2025-09-08,23:19:05.000,251,11017713,-795,0,1757373544,15176.906712930002,96.45528965999983,50741.3995008 2025-09-08,23:19:06.000,251,11017746,-795,0,1757373545,15176.846086140002,96.3284053200041,50741.45539776001 2025-09-08,23:19:07.000,251,11017703,-795,0,1757373546,15176.738305179992,96.180373590003,50741.39251368 2025-09-08,23:19:08.000,251,11017705,-795,0,1757373547,15176.711359939996,95.97594881999976,50741.469372 2025-09-08,23:19:09.000,251,11017761,-795,0,1757373548,15176.711359939996,95.85611361000338,50741.469372 2025-09-08,23:19:10.000,251,11017708,-795,0,1757373549,15176.724832560001,95.70808188000228,50741.51828184 2025-09-08,23:19:11.000,251,11017717,-795,0,1757373550,15176.704623630001,95.53890276000311,50741.434436400006 2025-09-08,23:19:12.000,251,11017731,-795,0,1757373551,15176.664205770001,95.36972364000394,50741.25277128 2025-09-08,23:19:13.000,251,11017708,-795,0,1757373552,15176.785459350001,95.23579017000156,50741.3995008 2025-09-08,23:19:14.000,251,11017711,-795,0,1757373553,15176.778723039992,95.11595495999791,50741.364565200005 2025-09-08,23:19:15.000,251,11017725,-795,0,1757373554,15176.947130790002,95.0172671399996,50741.44841064 2025-09-08,23:19:16.000,251,11017734,-795,0,1757373555,15177.061648059993,94.90448106000258,50741.39251368 2025-09-08,23:19:17.000,251,11017743,-795,0,1757373556,15177.196374259998,94.75644933000149,50741.42744928001 2025-09-08,23:19:18.000,251,11017705,-795,0,1757373557,15177.297418909999,94.72120368000469,50741.40648792001 2025-09-08,23:19:19.000,251,11017690,-795,0,1757373558,15177.425408799994,94.59431934000168,50741.30866824001 2025-09-08,23:19:20.000,251,11017727,-795,0,1757373559,15177.546662379995,94.50268065000273,50741.28770688001 2025-09-08,23:19:21.000,251,11017750,-795,0,1757373560,15177.71507012999,94.37579630999971,50741.35059096 2025-09-08,23:19:22.000,251,11017742,-795,0,1757373561,15177.809378469996,94.24891197000397,50741.11302888 2025-09-08,23:19:23.000,251,11017710,-795,0,1757373562,15178.018204079992,94.24891197000397,50741.364565200005 2025-09-08,23:19:24.000,251,11017727,-795,0,1757373563,15178.179875519992,94.12202763000096,50741.266745520006 2025-09-08,23:19:25.000,251,11017710,-795,0,1757373564,15178.328074339988,94.02333981000265,50741.23180992 2025-09-08,23:19:26.000,251,11017754,-795,0,1757373565,15178.449327919989,93.95284851000179,50741.21084856 2025-09-08,23:19:27.000,251,11017737,-795,0,1757373566,15178.584054119994,93.89645546999964,50741.245784160004 2025-09-08,23:19:28.000,251,11017745,-795,0,1757373567,15178.705307699995,93.78366939000261,50741.2248228 2025-09-08,23:19:29.000,251,11017746,-795,0,1757373568,15178.81308865999,93.6567850499996,50741.14097736001 2025-09-08,23:19:30.000,251,11017684,-795,0,1757373569,15178.91413330999,93.57924461999937,50741.12001600001 2025-09-08,23:19:31.000,251,11017696,-795,0,1757373570,15179.008441649996,93.51580244999786,50741.05713192 2025-09-08,23:19:32.000,251,11017730,-795,0,1757373571,15179.02191427,93.47350767000171,50740.84751832 2025-09-08,23:19:33.000,251,11017701,-795,0,1757373572,15179.190322019997,93.47350767000171,50740.980273600006 2025-09-08,23:19:34.000,251,11017768,-795,0,1757373573,15179.277894049992,93.48760593000043,50740.80559560001 2025-09-08,23:19:35.000,251,11017708,-795,0,1757373574,15179.493455969998,93.47350767000171,50740.83354408001 2025-09-08,23:19:36.000,251,11017720,-795,0,1757373575,15179.783117299994,93.53694984000322,50740.84751832 2025-09-08,23:19:37.000,251,11017730,-795,0,1757373576,15179.97173397999,93.64268679000088,50740.861492560005 2025-09-08,23:19:38.000,251,11017701,-795,0,1757373577,15180.19403220999,93.74842373999854,50740.79860848 2025-09-08,23:19:39.000,251,11017705,-795,0,1757373578,15180.362439960001,93.89645546999964,50740.80559560001 2025-09-08,23:19:40.000,251,11017700,-795,0,1757373579,15180.490429849997,94.03038894000201,50740.910402400004 2025-09-08,23:19:41.000,251,11017739,-795,0,1757373580,15180.571265569997,94.18546980000247,50740.93835088 2025-09-08,23:19:42.000,251,11017663,-795,0,1757373581,15180.537584019992,94.3264524000042,50740.71476304001 2025-09-08,23:19:43.000,251,11017732,-795,0,1757373582,15180.631892359997,94.48153326000465,50740.82655696 2025-09-08,23:19:44.000,251,11017697,-795,0,1757373583,15180.618419739993,94.68595803000062,50740.763672880006 2025-09-08,23:19:45.000,251,11017715,-795,0,1757373584,15180.631892359997,94.83398976000171,50740.81956984 2025-09-08,23:19:46.000,251,11017744,-795,0,1757373585,15180.625156050002,94.96792323000409,50740.71476304001 2025-09-08,23:19:47.000,251,11017720,-795,0,1757373586,15180.611683429997,95.1300532200039,50740.70777592 2025-09-08,23:19:48.000,251,11017741,-795,0,1757373587,15180.638628669993,95.27103581999836,50740.74969864 2025-09-08,23:19:49.000,251,11017707,-795,0,1757373588,15180.571265569997,95.36972364000394,50740.60296912 2025-09-08,23:19:50.000,251,11017707,-795,0,1757373589,15180.524111400002,95.45431320000353,50740.67982744 2025-09-08,23:19:51.000,251,11017731,-795,0,1757373590,15180.456748299992,95.54595189000247,50740.6309176 2025-09-08,23:19:52.000,251,11017649,-795,0,1757373591,15180.416330439992,95.63054145000206,50740.53309792 2025-09-08,23:19:53.000,251,11017732,-795,0,1757373592,15180.436539369992,95.74332752999908,50740.5610464 2025-09-08,23:19:54.000,251,11017673,-795,0,1757373593,15180.402857820001,95.75037665999844,50740.55405928 2025-09-08,23:19:55.000,251,11017732,-795,0,1757373594,15180.335494719991,95.86316274000274,50740.63790472001 2025-09-08,23:19:56.000,251,11017680,-795,0,1757373595,15180.315285789991,95.91250664999825,50740.70777592 2025-09-08,23:19:57.000,251,11017741,-795,0,1757373596,15180.288340549996,95.95480143000168,50740.67982744 2025-09-08,23:19:58.000,251,11017731,-795,0,1757373597,15180.254658999991,95.99709620999784,50740.70777592 2025-09-08,23:19:59.000,251,11017748,-795,0,1757373598,15180.214241139991,96.0675875099987,50740.74969864 2025-09-08,23:20:00.000,251,11017733,-795,0,1757373599,15180.106460179995,96.0675875099987,50740.73572440001 2025-09-08,23:20:01.000,251,11017728,-795,0,1757373600,15180.005415529995,96.14512793999893,50740.791621360004 2025-09-08,23:20:02.000,251,11017720,-795,0,1757373601,15179.884161949994,96.13807880999957,50740.72175016 2025-09-08,23:20:03.000,251,11017731,-795,0,1757373602,15179.83027146999,96.22266836999916,50740.83354408001 2025-09-08,23:20:04.000,251,11017738,-795,0,1757373603,15179.776380989999,96.24381576000451,50740.8405312 2025-09-08,23:20:05.000,251,11017731,-795,0,1757373604,15179.682072649994,96.28611054000066,50740.86847968 2025-09-08,23:20:06.000,251,11017711,-795,0,1757373605,15179.581027999993,96.30725792999874,50740.92437664001 2025-09-08,23:20:07.000,251,11017716,-795,0,1757373606,15179.473247039998,96.28611054000066,50741.00822208 2025-09-08,23:20:08.000,251,11017700,-795,0,1757373607,15179.338520839992,96.29315967000002,50740.97328648001 2025-09-08,23:20:09.000,251,11017618,-795,0,1757373608,15179.163376780001,96.25086489000387,50741.00123496001 2025-09-08,23:20:10.000,251,11017709,-795,0,1757373609,15179.0421232,96.18742272000236,50740.96629936 2025-09-08,23:20:11.000,251,11017692,-795,0,1757373610,15178.947814859996,96.15217706999829,50740.99424784 2025-09-08,23:20:12.000,251,11017696,-795,0,1757373611,15178.81308865999,96.06053837999934,50741.05713192 2025-09-08,23:20:13.000,251,11017713,-795,0,1757373612,15178.75919818,96.01824360000319,50741.196874320005 2025-09-08,23:20:14.000,251,11017690,-795,0,1757373613,15178.65141721999,95.92660491000424,50741.27373264 2025-09-08,23:20:15.000,251,11017725,-795,0,1757373614,15178.536899949999,95.7574257899978,50741.23879704001 2025-09-08,23:20:16.000,251,11017708,-795,0,1757373615,15178.462800539994,95.63054145000206,50741.25975840001 2025-09-08,23:20:17.000,251,11017681,-795,0,1757373616,15178.334810649998,95.51775536999776,50741.28770688001 2025-09-08,23:20:18.000,251,11017696,-795,0,1757373617,15178.240502309993,95.40496929000074,50741.364565200005 2025-09-08,23:20:19.000,251,11017667,-795,0,1757373618,15178.247238620002,95.27808494999772,50741.34360384 2025-09-08,23:20:20.000,251,11017698,-795,0,1757373619,15178.186611830002,95.18644625999877,50741.47635912001 2025-09-08,23:20:21.000,251,11017691,-795,0,1757373620,15178.146193970002,95.10890582999855,50741.42744928001 2025-09-08,23:20:22.000,251,11017693,-795,0,1757373621,15178.125985040002,95.03136539999832,50741.37155232 2025-09-08,23:20:23.000,251,11017699,-795,0,1757373622,15178.099039799992,95.01021801000024,50741.469372 2025-09-08,23:20:24.000,251,11017715,-795,0,1757373623,15178.119248729992,94.99611975000153,50741.45539776001 2025-09-08,23:20:25.000,251,11017673,-795,0,1757373624,15178.105776110002,94.97497236000345,50741.37155232 2025-09-08,23:20:26.000,251,11017684,-795,0,1757373625,15178.112512419997,94.98907062000217,50741.364565200005 2025-09-08,23:20:27.000,251,11017688,-795,0,1757373626,15178.018204079992,95.07366018000175,50741.32264248 2025-09-08,23:20:28.000,251,11017668,-795,0,1757373627,15177.896950499991,95.10185669999919,50741.23180992 2025-09-08,23:20:29.000,251,11017711,-795,0,1757373628,15177.75548798999,95.17939712999942,50741.147964480006 2025-09-08,23:20:30.000,251,11017676,-795,0,1757373629,15177.69486119999,95.27808494999772,50741.02219632001 2025-09-08,23:20:31.000,251,11017686,-795,0,1757373630,15177.728542749996,95.40496929000074,50741.00123496001 2025-09-08,23:20:32.000,251,11017630,-795,0,1757373631,15177.69486119999,95.4754605900016,50740.70777592 2025-09-08,23:20:33.000,251,11017665,-795,0,1757373632,15177.82285109,95.59529579999798,50740.8754668 2025-09-08,23:20:34.000,251,11017717,-795,0,1757373633,15177.856532639991,95.69398362000356,50740.945338 2025-09-08,23:20:35.000,251,11017690,-795,0,1757373634,15177.863268950001,95.83496621999802,50740.83354408001 2025-09-08,23:20:36.000,251,11017715,-795,0,1757373635,15177.910423119996,95.94070317000296,50740.86847968 2025-09-08,23:20:37.000,251,11017698,-795,0,1757373636,15177.991258839997,96.05348924999998,50740.93835088 2025-09-08,23:20:38.000,251,11017690,-795,0,1757373637,15178.038413009992,96.12398055000085,50740.791621360004 2025-09-08,23:20:39.000,251,11017723,-795,0,1757373638,15178.092303489997,96.19447185000172,50740.861492560005 2025-09-08,23:20:40.000,251,11017683,-795,0,1757373639,15178.132721349997,96.2156192399998,50740.85450544001 2025-09-08,23:20:41.000,251,11017646,-795,0,1757373640,15178.152930279997,96.30020879999938,50740.79860848 2025-09-08,23:20:42.000,251,11017680,-795,0,1757373641,15178.200084449993,96.34955271000217,50740.763672880006 2025-09-08,23:20:43.000,251,11017704,-795,0,1757373642,15178.253974929998,96.34955271000217,50740.82655696 2025-09-08,23:20:44.000,251,11017707,-795,0,1757373643,15178.348283269988,96.36365097000089,50740.8754668 2025-09-08,23:20:45.000,251,11017648,-795,0,1757373644,15178.402173749993,96.34250358000281,50740.80559560001 2025-09-08,23:20:46.000,251,11017695,-795,0,1757373645,15178.449327919989,96.33545445000345,50740.84751832 2025-09-08,23:20:47.000,251,11017702,-795,0,1757373646,15178.57058149999,96.32135619000474,50740.91738952 2025-09-08,23:20:48.000,251,11017709,-795,0,1757373647,15178.644680909994,96.29315967000002,50740.910402400004 2025-09-08,23:20:49.000,251,11017735,-795,0,1757373648,15178.725516629995,96.25791402000323,50740.89642816 2025-09-08,23:20:50.000,251,11017684,-795,0,1757373649,15178.83329758999,96.23676662999787,50740.89642816 2025-09-08,23:20:51.000,251,11017642,-795,0,1757373650,15178.927605929995,96.22971749999851,50740.95232512001 2025-09-08,23:20:52.000,251,11017705,-795,0,1757373651,15179.035386889991,96.16627533000428,50740.861492560005 2025-09-08,23:20:53.000,251,11017735,-795,0,1757373652,15179.224003570002,96.13807880999957,50740.96629936 2025-09-08,23:20:54.000,251,11017712,-795,0,1757373653,15179.372202389997,96.08873490000406,50740.931363760006 2025-09-08,23:20:55.000,251,11017686,-795,0,1757373654,15179.581027999993,96.0675875099987,50740.93835088 2025-09-08,23:20:56.000,251,11017698,-795,0,1757373655,15179.783117299994,96.03939099000127,50741.05713192 2025-09-08,23:20:57.000,251,11017663,-795,0,1757373656,15179.83027146999,96.0323418600019,50741.099054640006 2025-09-08,23:20:58.000,251,11017675,-795,0,1757373657,15179.87742564,96.01824360000319,50741.0152092 2025-09-08,23:20:59.000,251,11017747,-795,0,1757373658,15179.97173397999,95.89840838999953,50741.147964480006 2025-09-08,23:21:00.000,251,11017666,-795,0,1757373659,15180.025624459995,95.87726100000145,50741.099054640006 2025-09-08,23:21:01.000,251,11017668,-795,0,1757373660,15180.09298755999,95.84906448000402,50741.127003120004 2025-09-08,23:21:02.000,251,11017671,-795,0,1757373661,15180.045833389995,95.79972057000123,50740.945338 2025-09-08,23:21:03.000,251,11017681,-795,0,1757373662,15180.17382327999,95.75037665999844,50741.09206752001 2025-09-08,23:21:04.000,251,11017729,-795,0,1757373663,15180.20076852,95.74332752999908,50741.0850804 2025-09-08,23:21:05.000,251,11017697,-795,0,1757373664,15180.234450069991,95.77857318000315,50741.099054640006 2025-09-08,23:21:06.000,251,11017667,-795,0,1757373665,15180.254658999991,95.75037665999844,50741.16892584001 2025-09-08,23:21:07.000,251,11017689,-795,0,1757373666,15180.247922689996,95.71513101000164,50741.13399024 2025-09-08,23:21:08.000,251,11017677,-795,0,1757373667,15180.234450069991,95.7574257899978,50741.11302888 2025-09-08,23:21:09.000,251,11017699,-795,0,1757373668,15180.254658999991,95.73627839999972,50741.099054640006 2025-09-08,23:21:10.000,251,11017671,-795,0,1757373669,15180.288340549996,95.75037665999844,50741.04315768 2025-09-08,23:21:11.000,251,11017660,-795,0,1757373670,15180.227713759996,95.75037665999844,50740.96629936 2025-09-08,23:21:12.000,251,11017725,-795,0,1757373671,15180.146878039995,95.67283622999821,50740.931363760006 2025-09-08,23:21:13.000,251,11017710,-795,0,1757373672,15180.247922689996,95.69398362000356,50741.05014480001 2025-09-08,23:21:14.000,251,11017695,-795,0,1757373673,15180.214241139991,95.65873796999949,50740.99424784 2025-09-08,23:21:15.000,251,11017723,-795,0,1757373674,15180.18055959,95.67283622999821,50740.980273600006 2025-09-08,23:21:16.000,251,11017715,-795,0,1757373675,15180.126669109995,95.63054145000206,50741.12001600001 2025-09-08,23:21:17.000,251,11017756,-795,0,1757373676,15180.1199328,95.56005015000119,50741.029183440005 2025-09-08,23:21:18.000,251,11017723,-795,0,1757373677,15180.045833389995,95.5107062399984,50741.05014480001 2025-09-08,23:21:19.000,251,11017684,-795,0,1757373678,15180.01888815,95.51775536999776,50741.03617056 2025-09-08,23:21:20.000,251,11017711,-795,0,1757373679,15180.005415529995,95.48250972000096,50741.03617056 2025-09-08,23:21:21.000,251,11017725,-795,0,1757373680,15179.93805243,95.4120184200001,50741.04315768 2025-09-08,23:21:22.000,251,11017711,-795,0,1757373681,15179.87068932999,95.42611667999881,50741.05014480001 2025-09-08,23:21:23.000,251,11017722,-755,0,1757373682,15179.85721671,95.39087103000202,50741.13399024 2025-09-08,23:21:24.000,251,11017706,-795,0,1757373683,15179.83027146999,95.39792016000138,50741.16193872 2025-09-08,23:21:25.000,251,11017694,-795,0,1757373684,15179.76964467999,95.40496929000074,50741.18988720001 2025-09-08,23:21:26.000,251,11017728,-795,0,1757373685,15179.729226819989,95.40496929000074,50741.21783568001 2025-09-08,23:21:27.000,251,11017727,-795,0,1757373686,15179.735963129999,95.44726407000417,50741.21783568001 2025-09-08,23:21:28.000,251,11017721,-795,0,1757373687,15179.682072649994,95.45431320000353,50741.196874320005 2025-09-08,23:21:29.000,251,11017709,-795,0,1757373688,15179.641654789993,95.45431320000353,50741.196874320005 2025-09-08,23:21:30.000,251,11017686,-795,0,1757373689,15179.621445859993,95.48955885000032,50741.16892584001 2025-09-08,23:21:31.000,251,11017745,-795,0,1757373690,15179.581027999993,95.5741484099999,50741.147964480006 2025-09-08,23:21:32.000,251,11017724,-795,0,1757373691,15179.473247039998,95.58119753999927,50741.05713192 2025-09-08,23:21:33.000,251,11017732,-795,0,1757373692,15179.486719659988,95.65873796999949,50741.196874320005 2025-09-08,23:21:34.000,251,11017741,-795,0,1757373693,15179.486719659988,95.70103275000292,50741.12001600001 2025-09-08,23:21:35.000,251,11017737,-795,0,1757373694,15179.466510730002,95.75037665999844,50741.14097736001 2025-09-08,23:21:36.000,251,11017699,-795,0,1757373695,15179.426092870002,95.77857318000315,50741.099054640006 2025-09-08,23:21:37.000,251,11017745,-795,0,1757373696,15179.385675010002,95.77152405000379,50741.07110616001 2025-09-08,23:21:38.000,251,11017752,-795,0,1757373697,15179.399147629993,95.77857318000315,50741.06411904 2025-09-08,23:21:39.000,251,11017706,-795,0,1757373698,15179.459774419993,95.77857318000315,50741.13399024 2025-09-08,23:21:40.000,251,11017698,-795,0,1757373699,15179.446301800002,95.81381882999995,50741.20386144 2025-09-08,23:21:41.000,251,11017731,-795,0,1757373700,15179.446301800002,95.77857318000315,50741.266745520006 2025-09-08,23:21:42.000,251,11017711,-795,0,1757373701,15179.405883940002,95.80676970000059,50741.13399024 2025-09-08,23:21:43.000,251,11017722,-795,0,1757373702,15179.473247039998,95.77857318000315,50741.30866824001 2025-09-08,23:21:44.000,251,11017739,-795,0,1757373703,15179.466510730002,95.79267144000187,50741.364565200005 2025-09-08,23:21:45.000,251,11017711,-795,0,1757373704,15179.513664899998,95.79972057000123,50741.35059096 2025-09-08,23:21:46.000,251,11017739,-795,0,1757373705,15179.513664899998,95.7574257899978,50741.33661672001 2025-09-08,23:21:47.000,251,11017692,-795,0,1757373706,15179.513664899998,95.72922927000036,50741.3296296 2025-09-08,23:21:48.000,251,11017746,-795,0,1757373707,15179.527137519988,95.722180140001,50741.27373264 2025-09-08,23:21:49.000,251,11017731,-795,0,1757373708,15179.574291689998,95.6869344900042,50741.28071976 2025-09-08,23:21:50.000,251,11017718,-795,0,1757373709,15179.601236929993,95.69398362000356,50741.294694000004 2025-09-08,23:21:51.000,251,11017722,-795,0,1757373710,15179.607973239988,95.65873796999949,50741.315655360006 2025-09-08,23:21:52.000,251,11017719,-795,0,1757373711,15179.587764309988,95.66578709999885,50741.18988720001 2025-09-08,23:21:53.000,251,11017716,-795,0,1757373712,15179.614709549998,95.71513101000164,50741.25975840001 2025-09-08,23:21:54.000,251,11017737,-795,0,1757373713,15179.661863719994,95.722180140001,50741.17591296 2025-09-08,23:21:55.000,251,11017720,-795,0,1757373714,15179.655127409998,95.77857318000315,50741.1549516 2025-09-08,23:21:56.000,251,11017759,-795,0,1757373715,15179.695545269999,95.7574257899978,50741.2248228 2025-09-08,23:21:57.000,251,11017748,-795,0,1757373716,15179.709017889989,95.84906448000402,50741.20386144 2025-09-08,23:21:58.000,251,11017726,-795,0,1757373717,15179.749435749989,95.84201535000466,50741.18988720001 2025-09-08,23:21:59.000,251,11017741,-795,0,1757373718,15179.749435749989,95.91250664999825,50741.17591296 2025-09-08,23:22:00.000,251,11017715,-795,0,1757373719,15179.756172059999,95.9336540400036,50741.11302888 2025-09-08,23:22:01.000,251,11017676,-795,0,1757373720,15179.756172059999,95.97594881999976,50741.127003120004 2025-09-08,23:22:02.000,251,11017732,-795,0,1757373721,15179.742699439994,96.05348924999998,50741.05713192 2025-09-08,23:22:03.000,251,11017702,-795,0,1757373722,15179.85721671,96.14512793999893,50741.23879704001 2025-09-08,23:22:04.000,251,11017716,-795,0,1757373723,15179.87742564,96.20857011000044,50741.196874320005 2025-09-08,23:22:05.000,251,11017729,-795,0,1757373724,15179.87068932999,96.33545445000345,50741.25277128 2025-09-08,23:22:06.000,251,11017707,-795,0,1757373725,15179.89763457,96.39889661999769,50741.23180992 2025-09-08,23:22:07.000,251,11017717,-795,0,1757373726,15179.95152504999,96.43414227000176,50741.147964480006 2025-09-08,23:22:08.000,251,11017694,-795,0,1757373727,15180.005415529995,96.53987921999942,50741.23180992 2025-09-08,23:22:09.000,251,11017691,-795,0,1757373728,15179.95826136,96.51873183000134,50741.21783568001 2025-09-08,23:22:10.000,251,11017746,-795,0,1757373729,15179.99194290999,96.55397747999814,50741.16892584001 2025-09-08,23:22:11.000,251,11017697,-795,0,1757373730,15180.01888815,96.54692834999878,50741.2248228 2025-09-08,23:22:12.000,251,11017676,-795,0,1757373731,15179.904370879995,96.58217400000285,50741.099054640006 2025-09-08,23:22:13.000,251,11017692,-795,0,1757373732,15179.924579809995,96.59627226000157,50741.28770688001 2025-09-08,23:22:14.000,251,11017744,-795,0,1757373733,15179.9178435,96.55397747999814,50741.25277128 2025-09-08,23:22:15.000,251,11017715,-795,0,1757373734,15179.87068932999,96.53283009000006,50741.20386144 2025-09-08,23:22:16.000,251,11017690,-795,0,1757373735,15179.83027146999,96.58922313000221,50741.21783568001 2025-09-08,23:22:17.000,251,11017739,-795,0,1757373736,15179.803326229994,96.51873183000134,50741.245784160004 2025-09-08,23:22:18.000,251,11017735,-795,0,1757373737,15179.756172059999,96.51168270000198,50741.20386144 2025-09-08,23:22:19.000,251,11017713,-795,0,1757373738,15179.702281579994,96.51168270000198,50741.18290008 2025-09-08,23:22:20.000,251,11017702,-795,0,1757373739,15179.628182169989,96.54692834999878,50741.16193872 2025-09-08,23:22:21.000,251,11017743,-795,0,1757373740,15179.581027999993,96.5257809600007,50741.127003120004 2025-09-08,23:22:22.000,251,11017747,-795,0,1757373741,15179.493455969998,96.56102661000477,50741.05014480001 2025-09-08,23:22:23.000,251,11017715,-795,0,1757373742,15179.547346449988,96.61037052000029,50741.266745520006 2025-09-08,23:22:24.000,251,11017689,-795,0,1757373743,15179.533873829998,96.68791095000051,50741.2248228 2025-09-08,23:22:25.000,251,11017712,-795,0,1757373744,15179.486719659988,96.76545138000074,50741.245784160004 2025-09-08,23:22:26.000,251,11017737,-795,0,1757373745,15179.453038109998,96.87823745999776,50741.13399024 2025-09-08,23:22:27.000,251,11017708,-795,0,1757373746,15179.446301800002,97.01217093000014,50741.16892584001 2025-09-08,23:22:28.000,251,11017727,-795,0,1757373747,15179.392411319997,97.14610440000251,50741.12001600001 2025-09-08,23:22:29.000,251,11017675,-795,0,1757373748,15179.372202389997,97.2659396099989,50741.127003120004 2025-09-08,23:22:30.000,251,11017719,-795,0,1757373749,15179.277894049992,97.39282395000191,50741.05713192 2025-09-08,23:22:31.000,251,11017727,-795,0,1757373750,15179.244212500002,97.51970828999765,50741.14097736001 2025-09-08,23:22:32.000,251,11017730,-795,0,1757373751,15179.149904159996,97.6747891499981,50740.99424784 2025-09-08,23:22:33.000,251,11017717,-795,0,1757373752,15179.149904159996,97.78052610000304,50741.07110616001 2025-09-08,23:22:34.000,251,11017707,-795,0,1757373753,15179.02191427,97.88626305000071,50741.07110616001 2025-09-08,23:22:35.000,251,11017739,-795,0,1757373754,15179.015177959991,97.94265609000286,50741.078093280004 2025-09-08,23:22:36.000,251,11017725,-795,0,1757373755,15178.96128748,97.97085261000029,50741.21084856 2025-09-08,23:22:37.000,251,11017711,-795,0,1757373756,15178.8400339,98.00609826000436,50741.315655360006 2025-09-08,23:22:38.000,251,11017704,-795,0,1757373757,15178.73225293999,98.02724565000244,50741.30168112 2025-09-08,23:22:39.000,251,11017741,-795,0,1757373758,15178.61773567,97.94970522000222,50741.30168112 2025-09-08,23:22:40.000,251,11017710,-795,0,1757373759,15178.408910059989,97.90741043999878,50741.315655360006 2025-09-08,23:22:41.000,251,11017705,-795,0,1757373760,15178.287656479988,97.86511566000263,50741.364565200005 2025-09-08,23:22:42.000,251,11017748,-795,0,1757373761,15178.146193970002,97.75232957999833,50741.25277128 2025-09-08,23:22:43.000,251,11017759,-795,0,1757373762,15178.058621939992,97.70298567000282,50741.3995008 2025-09-08,23:22:44.000,251,11017701,-795,0,1757373763,15177.957577289992,97.66069088999939,50741.44841064 2025-09-08,23:22:45.000,251,11017708,-795,0,1757373764,15177.883477880001,97.59724871999788,50741.51828184 2025-09-08,23:22:46.000,251,11017722,-795,0,1757373765,15177.816114779991,97.5761013299998,50741.52526896001 2025-09-08,23:22:47.000,251,11017726,-795,0,1757373766,15177.728542749996,97.50561002999893,50741.39251368 2025-09-08,23:22:48.000,251,11017712,-795,0,1757373767,15177.61402547999,97.51970828999765,50741.37853944 2025-09-08,23:22:49.000,251,11017705,-795,0,1757373768,15177.546662379995,97.50561002999893,50741.3995008 2025-09-08,23:22:50.000,251,11017707,-795,0,1757373769,15177.47929928,97.49151177000022,50741.35757808001 2025-09-08,23:22:51.000,251,11017684,-795,0,1757373770,15177.47256296999,97.5126591599983,50741.364565200005 2025-09-08,23:22:52.000,251,11017739,-795,0,1757373771,15177.45235403999,97.54790481000236,50741.21084856 2025-09-08,23:22:53.000,251,11017723,-795,0,1757373772,15177.51298082999,97.53380655000365,50741.40648792001 2025-09-08,23:22:54.000,251,11017697,-795,0,1757373773,15177.546662379995,97.540855680003,50741.364565200005 2025-09-08,23:22:55.000,251,11017730,-795,0,1757373774,15177.55339868999,97.53380655000365,50741.35757808001 2025-09-08,23:22:56.000,251,11017712,-795,0,1757373775,15177.51971714,97.53380655000365,50741.30866824001 2025-09-08,23:22:57.000,251,11017712,-795,0,1757373776,15177.59381654999,97.540855680003,50741.364565200005 2025-09-08,23:22:58.000,251,11017726,-795,0,1757373777,15177.627498099995,97.5126591599983,50741.30168112 2025-09-08,23:22:59.000,251,11017750,-795,0,1757373778,15177.64097072,97.44921699000406,50741.364565200005 2025-09-08,23:23:00.000,251,11017746,-795,0,1757373779,15177.627498099995,97.4421678600047,50741.25975840001 2025-09-08,23:23:01.000,251,11017744,-795,0,1757373780,15177.65444333999,97.37167656000383,50741.315655360006 2025-09-08,23:23:02.000,251,11017720,-795,0,1757373781,15177.64097072,97.30118526000297,50741.21084856 2025-09-08,23:23:03.000,251,11017744,-795,0,1757373782,15177.748751679996,97.21659570000338,50741.2248228 2025-09-08,23:23:04.000,251,11017697,-795,0,1757373783,15177.74201537,97.1179078799978,50741.2248228 2025-09-08,23:23:05.000,251,11017724,-795,0,1757373784,15177.80264216,97.06151484000293,50741.28071976 2025-09-08,23:23:06.000,251,11017743,-795,0,1757373785,15177.849796329996,96.99102354000206,50741.315655360006 2025-09-08,23:23:07.000,251,11017736,-795,0,1757373786,15177.903686810001,96.91348311000183,50741.3296296 2025-09-08,23:23:08.000,251,11017713,-795,0,1757373787,15178.011467769997,96.80069703000481,50741.364565200005 2025-09-08,23:23:09.000,251,11017719,-795,0,1757373788,15178.072094559997,96.75840225000138,50741.35059096 2025-09-08,23:23:10.000,251,11017728,-795,0,1757373789,15178.011467769997,96.6738126900018,50741.25277128 2025-09-08,23:23:11.000,251,11017721,-795,0,1757373790,15178.031676699997,96.58217400000285,50741.30866824001 2025-09-08,23:23:12.000,251,11017705,-795,0,1757373791,15178.045149320002,96.51168270000198,50741.32264248 2025-09-08,23:23:13.000,251,11017692,-795,0,1757373792,15178.105776110002,96.45528965999983,50741.483346240006 2025-09-08,23:23:14.000,251,11017704,-795,0,1757373793,15178.125985040002,96.39889661999769,50741.40648792001 2025-09-08,23:23:15.000,251,11017757,-795,0,1757373794,15178.227029690002,96.37774922999961,50741.364565200005 2025-09-08,23:23:16.000,251,11017738,-795,0,1757373795,15178.287656479988,96.36365097000089,50741.294694000004 2025-09-08,23:23:17.000,251,11017695,-795,0,1757373796,15178.348283269988,96.35660184000153,50741.266745520006 2025-09-08,23:23:18.000,251,11017724,-795,0,1757373797,15178.375228509998,96.34250358000281,50741.30866824001 2025-09-08,23:23:19.000,251,11017740,-795,0,1757373798,15178.462800539994,96.39184748999833,50741.28770688001 2025-09-08,23:23:20.000,251,11017700,-795,0,1757373799,15178.516691019999,96.49758444000327,50741.27373264 2025-09-08,23:23:21.000,251,11017702,-795,0,1757373800,15178.597526739999,96.48348618000455,50741.245784160004 2025-09-08,23:23:22.000,251,11017727,-795,0,1757373801,15178.65141721999,96.59627226000157,50741.0152092 2025-09-08,23:23:23.000,251,11017681,-795,0,1757373802,15178.806352349995,96.71610746999795,50741.18988720001 2025-09-08,23:23:24.000,251,11017697,-795,0,1757373803,15178.86024283,96.80069703000481,50741.16193872 2025-09-08,23:23:25.000,251,11017740,-795,0,1757373804,15178.927605929995,96.9205322400012,50741.16892584001 2025-09-08,23:23:26.000,251,11017679,-795,0,1757373805,15178.988232719996,97.08971136000036,50741.1549516 2025-09-08,23:23:27.000,251,11017702,-795,0,1757373806,15179.075804749991,97.18839917999867,50741.21084856 2025-09-08,23:23:28.000,251,11017700,-795,0,1757373807,15179.143167850001,97.3293817800004,50741.21084856 2025-09-08,23:23:29.000,251,11017719,-795,0,1757373808,15179.230739879997,97.48446264000086,50741.196874320005 2025-09-08,23:23:30.000,251,11017736,-795,0,1757373809,15179.311575599997,97.61134698000387,50741.2248228 2025-09-08,23:23:31.000,251,11017708,-795,0,1757373810,15179.304839290002,97.7241330600009,50741.16193872 2025-09-08,23:23:32.000,251,11017665,-795,0,1757373811,15179.284630360002,97.83691913999792,50741.10604176 2025-09-08,23:23:33.000,251,11017729,-795,0,1757373812,15179.311575599997,97.94265609000286,50741.17591296 2025-09-08,23:23:34.000,251,11017704,-795,0,1757373813,15179.291366669997,97.99904912999773,50741.18290008 2025-09-08,23:23:35.000,251,11017721,-795,0,1757373814,15179.271157739997,98.0695404299986,50741.23180992 2025-09-08,23:23:36.000,251,11017745,-795,0,1757373815,15179.257685119992,98.11183521000203,50741.28071976 2025-09-08,23:23:37.000,251,11017779,-795,0,1757373816,15179.210530949997,98.12593347000075,50741.2248228 2025-09-08,23:23:38.000,251,11017711,-795,0,1757373817,15179.143167850001,98.17527738000354,50741.25975840001 2025-09-08,23:23:39.000,251,11017714,-795,0,1757373818,15179.102749990001,98.20347390000097,50741.32264248 2025-09-08,23:23:40.000,251,11017726,-795,0,1757373819,15179.069068439996,98.16117912000482,50741.33661672001 2025-09-08,23:23:41.000,251,11017702,-795,0,1757373820,15179.0421232,98.1329826000001,50741.28071976 2025-09-08,23:23:42.000,251,11017687,-795,0,1757373821,15178.96128748,98.0342947800018,50741.20386144 2025-09-08,23:23:43.000,251,11017732,-795,0,1757373822,15178.97476009999,98.02019652000308,50741.37155232 2025-09-08,23:23:44.000,251,11017687,-795,0,1757373823,15178.96128748,97.91445956999814,50741.32264248 2025-09-08,23:23:45.000,251,11017732,-795,0,1757373824,15178.88045176,97.83691913999792,50741.364565200005 2025-09-08,23:23:46.000,251,11017731,-795,0,1757373825,15178.887188069995,97.6747891499981,50741.30866824001 2025-09-08,23:23:47.000,251,11017706,-795,0,1757373826,15178.79287972999,97.58315045999916,50741.28770688001 2025-09-08,23:23:48.000,251,11017723,-795,0,1757373827,15178.75246186999,97.44921699000406,50741.23879704001 2025-09-08,23:23:49.000,251,11017687,-795,0,1757373828,15178.69183507999,97.3293817800004,50741.16892584001 2025-09-08,23:23:50.000,251,11017713,-795,0,1757373829,15178.685098769995,97.20249744000466,50741.10604176 2025-09-08,23:23:51.000,251,11017779,-795,0,1757373830,15178.577317809999,97.09676048999972,50740.980273600006 2025-09-08,23:23:52.000,251,11017722,-795,0,1757373831,15178.483009469994,96.96282702000462,50740.79860848 2025-09-08,23:23:53.000,251,11017717,-795,0,1757373832,15178.503218399994,96.89938485000312,50740.95232512001 2025-09-08,23:23:54.000,251,11017703,-795,0,1757373833,15178.543636259994,96.81479529000353,50740.959312240004 2025-09-08,23:23:55.000,251,11017732,-795,0,1757373834,15178.557108879999,96.75840225000138,50740.910402400004 2025-09-08,23:23:56.000,251,11017715,-795,0,1757373835,15178.597526739999,96.66676356000244,50740.861492560005 2025-09-08,23:23:57.000,251,11017724,-795,0,1757373836,15178.597526739999,96.57512487000349,50740.81956984 2025-09-08,23:23:58.000,251,11017735,-795,0,1757373837,15178.61099935999,96.53283009000006,50740.78463424001 2025-09-08,23:23:59.000,251,11017745,-795,0,1757373838,15178.644680909994,96.4623387899992,50740.791621360004 2025-09-08,23:24:00.000,251,11017714,-795,0,1757373839,15178.69857139,96.4623387899992,50740.83354408001 2025-09-08,23:24:01.000,251,11017734,-795,0,1757373840,15178.65141721999,96.39889661999769,50740.88245392001 2025-09-08,23:24:02.000,251,11017679,-795,0,1757373841,15178.577317809999,96.43414227000176,50740.67982744 2025-09-08,23:24:03.000,251,11017692,-795,0,1757373842,15178.6379446,96.45528965999983,50740.77764712 2025-09-08,23:24:04.000,251,11017686,-795,0,1757373843,15178.67836246,96.45528965999983,50740.82655696 2025-09-08,23:24:05.000,251,11017738,-795,0,1757373844,15178.61773567,96.51168270000198,50740.82655696 2025-09-08,23:24:06.000,251,11017707,-795,0,1757373845,15178.61099935999,96.57512487000349,50740.80559560001 2025-09-08,23:24:07.000,251,11017712,-795,0,1757373846,15178.557108879999,96.64561617000436,50740.791621360004 2025-09-08,23:24:08.000,251,11017720,-795,0,1757373847,15178.543636259994,96.71610746999795,50740.84751832 2025-09-08,23:24:09.000,251,11017691,-795,0,1757373848,15178.496482089999,96.80069703000481,50740.82655696 2025-09-08,23:24:10.000,251,11017712,-795,0,1757373849,15178.422382679993,96.87823745999776,50740.812582720006 2025-09-08,23:24:11.000,251,11017726,-795,0,1757373850,15178.462800539994,96.99807267000142,50740.763672880006 2025-09-08,23:24:12.000,251,11017750,-795,0,1757373851,15178.435855299998,97.01217093000014,50740.73572440001 2025-09-08,23:24:13.000,251,11017690,-795,0,1757373852,15178.496482089999,97.18839917999867,50740.931363760006 2025-09-08,23:24:14.000,251,11017704,-795,0,1757373853,15178.442591609994,97.25889047999954,50740.96629936 2025-09-08,23:24:15.000,251,11017697,-795,0,1757373854,15178.381964819993,97.36462743000448,50740.931363760006 2025-09-08,23:24:16.000,251,11017686,-795,0,1757373855,15178.287656479988,97.40692221000063,50740.945338 2025-09-08,23:24:17.000,251,11017721,-795,0,1757373856,15178.227029690002,97.42806959999871,50740.945338 2025-09-08,23:24:18.000,251,11017721,-795,0,1757373857,15178.125985040002,97.49151177000022,50740.98726072 2025-09-08,23:24:19.000,251,11017703,-795,0,1757373858,15178.058621939992,97.54790481000236,50741.06411904 2025-09-08,23:24:20.000,251,11017685,-795,0,1757373859,15177.984522530001,97.59724871999788,50741.09206752001 2025-09-08,23:24:21.000,251,11017721,-795,0,1757373860,15177.930632049996,97.63249437000195,50741.16193872 2025-09-08,23:24:22.000,251,11017763,-795,0,1757373861,15177.829587399996,97.60429785000451,50741.06411904 2025-09-08,23:24:23.000,251,11017715,-795,0,1757373862,15177.795905849991,97.61134698000387,50741.09206752001 2025-09-08,23:24:24.000,251,11017702,-795,0,1757373863,15177.708333819995,97.64659263000067,50741.127003120004 2025-09-08,23:24:25.000,251,11017720,-795,0,1757373864,15177.64097072,97.66774001999875,50741.20386144 2025-09-08,23:24:26.000,251,11017732,-795,0,1757373865,15177.57360761999,97.61839611000323,50741.196874320005 2025-09-08,23:24:27.000,251,11017713,-795,0,1757373866,15177.53992607,97.59019958999852,50741.25277128 2025-09-08,23:24:28.000,251,11017726,-795,0,1757373867,15177.51971714,97.540855680003,50741.21783568001 2025-09-08,23:24:29.000,251,11017718,-795,0,1757373868,15177.465826659994,97.48446264000086,50741.21084856 2025-09-08,23:24:30.000,251,11017765,-795,0,1757373869,15177.43214510999,97.42806959999871,50741.196874320005 2025-09-08,23:24:31.000,251,11017666,-795,0,1757373870,15177.445617729994,97.39282395000191,50741.127003120004 2025-09-08,23:24:32.000,251,11017689,-795,0,1757373871,15177.41867249,97.32233265000104,50741.12001600001 2025-09-08,23:24:33.000,251,11017705,-795,0,1757373872,15177.47256296999,97.25184135000018,50741.27373264 2025-09-08,23:24:34.000,251,11017678,-795,0,1757373873,15177.45909035,97.15315353000187,50741.21783568001 2025-09-08,23:24:35.000,251,11017722,-795,0,1757373874,15177.43888142,97.09676048999972,50741.245784160004 2025-09-08,23:24:36.000,251,11017757,-795,0,1757373875,15177.41867249,97.06151484000293,50741.16892584001 2025-09-08,23:24:37.000,251,11017733,-795,0,1757373876,15177.47256296999,96.99807267000142,50741.16193872 2025-09-08,23:24:38.000,251,11017748,-795,0,1757373877,15177.41193617999,96.96282702000462,50741.14097736001 2025-09-08,23:24:39.000,251,11017714,-795,0,1757373878,15177.45909035,96.91348311000183,50741.196874320005 2025-09-08,23:24:40.000,251,11017747,-795,0,1757373879,15177.51971714,96.89938485000312,50741.16892584001 2025-09-08,23:24:41.000,251,11017690,-795,0,1757373880,15177.51971714,96.89938485000312,50741.16193872 2025-09-08,23:24:42.000,251,11017720,-795,0,1757373881,15177.49277189999,96.84299181000097,50741.05014480001 2025-09-08,23:24:43.000,251,11017714,-795,0,1757373882,15177.587080239995,96.90643398000248,50741.18988720001 2025-09-08,23:24:44.000,251,11017744,-795,0,1757373883,15177.65444333999,96.91348311000183,50741.17591296 2025-09-08,23:24:45.000,251,11017684,-795,0,1757373884,15177.67465226999,96.9839744100027,50741.078093280004 2025-09-08,23:24:46.000,251,11017710,-795,0,1757373885,15177.728542749996,97.05446571000357,50741.14097736001 2025-09-08,23:24:47.000,251,11017703,-795,0,1757373886,15177.708333819995,97.12495701000444,50741.17591296 2025-09-08,23:24:48.000,251,11017728,-795,0,1757373887,15177.71507012999,97.20954657000402,50741.127003120004 2025-09-08,23:24:49.000,251,11017747,-795,0,1757373888,15177.72180644,97.28003787000489,50741.17591296 2025-09-08,23:24:50.000,251,11017713,-795,0,1757373889,15177.647707029995,97.40692221000063,50741.06411904 2025-09-08,23:24:51.000,251,11017678,-795,0,1757373890,15177.64097072,97.50561002999893,50741.05713192 2025-09-08,23:24:52.000,251,11017717,-795,0,1757373891,15177.57360761999,97.61134698000387,50741.05713192 2025-09-08,23:24:53.000,251,11017707,-795,0,1757373892,15177.59381654999,97.73118219000025,50741.18290008 2025-09-08,23:24:54.000,251,11017680,-795,0,1757373893,15177.566871309995,97.83691913999792,50741.14097736001 2025-09-08,23:24:55.000,251,11017689,-795,0,1757373894,15177.53992607,97.96380348000093,50741.13399024 2025-09-08,23:24:56.000,251,11017723,-795,0,1757373895,15177.465826659994,98.07658955999796,50741.05014480001 2025-09-08,23:24:57.000,251,11017693,-795,0,1757373896,15177.41193617999,98.14708085999882,50741.05713192 2025-09-08,23:24:58.000,251,11017675,-795,0,1757373897,15177.39172724999,98.18937564000225,50740.97328648001 2025-09-08,23:24:59.000,251,11017727,-795,0,1757373898,15177.358045699999,98.19642477000161,50741.02219632001 2025-09-08,23:25:00.000,251,11017728,-795,0,1757373899,15177.358045699999,98.2457686800044,50741.04315768 2025-09-08,23:25:01.000,251,11017700,-795,0,1757373900,15177.277209979999,98.23871954999777,50741.0152092 2025-09-08,23:25:02.000,251,11017674,-795,0,1757373901,15177.169429019988,98.19642477000161,50740.82655696 2025-09-08,23:25:03.000,251,11017721,-795,0,1757373902,15177.257001049999,98.1329826000001,50741.10604176 2025-09-08,23:25:04.000,251,11017728,-795,0,1757373903,15177.283946289994,98.0342947800018,50741.05014480001 2025-09-08,23:25:05.000,251,11017691,-795,0,1757373904,15177.317627839999,97.98495086999901,50741.00123496001 2025-09-08,23:25:06.000,251,11017681,-795,0,1757373905,15177.337836769999,97.94970522000222,50741.02219632001 2025-09-08,23:25:07.000,251,11017715,-795,0,1757373906,15177.398463559999,97.82987000999856,50741.03617056 2025-09-08,23:25:08.000,251,11017733,-795,0,1757373907,15177.41867249,97.73823131999961,50741.029183440005 2025-09-08,23:25:09.000,251,11017720,-795,0,1757373908,15177.526453449995,97.63954350000131,50741.029183440005 2025-09-08,23:25:10.000,251,11017718,-795,0,1757373909,15177.61402547999,97.53380655000365,50741.02219632001 2025-09-08,23:25:11.000,251,11017711,-795,0,1757373910,15177.688124889995,97.48446264000086,50741.099054640006 2025-09-08,23:25:12.000,251,11017642,-795,0,1757373911,15177.7622243,97.35052916999848,50740.86847968 2025-09-08,23:25:13.000,251,11017680,-795,0,1757373912,15177.923895740001,97.34348003999912,50740.93835088 2025-09-08,23:25:14.000,251,11017753,-795,0,1757373913,15177.977786219992,97.32233265000104,50740.861492560005 2025-09-08,23:25:15.000,251,11017698,-795,0,1757373914,15178.072094559997,97.28003787000489,50740.910402400004 2025-09-08,23:25:16.000,251,11017735,-795,0,1757373915,15178.112512419997,97.27298873999825,50740.8754668 2025-09-08,23:25:17.000,251,11017694,-795,0,1757373916,15178.186611830002,97.25184135000018,50740.91738952 2025-09-08,23:25:18.000,251,11017688,-795,0,1757373917,15178.260711239993,97.25184135000018,50740.88245392001 2025-09-08,23:25:19.000,251,11017707,-795,0,1757373918,15178.301129099993,97.25184135000018,50740.86847968 2025-09-08,23:25:20.000,251,11017711,-795,0,1757373919,15178.361755889993,97.29413613000361,50740.89642816 2025-09-08,23:25:21.000,251,11017680,-795,0,1757373920,15178.408910059989,97.33643090999976,50740.88944104 2025-09-08,23:25:22.000,251,11017748,-795,0,1757373921,15178.368492199988,97.3293817800004,50740.58200776 2025-09-08,23:25:23.000,251,11017687,-795,0,1757373922,15178.496482089999,97.36462743000448,50740.90341528001 2025-09-08,23:25:24.000,251,11017727,-795,0,1757373923,15178.489745779989,97.42102046999935,50740.8754668 2025-09-08,23:25:25.000,251,11017714,-795,0,1757373924,15178.557108879999,97.46331525000278,50740.81956984 2025-09-08,23:25:26.000,251,11017699,-795,0,1757373925,15178.57058149999,97.4774135100015,50740.86847968 2025-09-08,23:25:27.000,251,11017689,-795,0,1757373926,15178.6379446,97.52675742000429,50740.83354408001 2025-09-08,23:25:28.000,251,11017696,-795,0,1757373927,15178.65815353,97.56200307000108,50740.91738952 2025-09-08,23:25:29.000,251,11017693,-795,0,1757373928,15178.67836246,97.63249437000195,50740.89642816 2025-09-08,23:25:30.000,251,11017717,-795,0,1757373929,15178.664889839994,97.66069088999939,50741.03617056 2025-09-08,23:25:31.000,251,11017685,-795,0,1757373930,15178.604263049994,97.69593654000346,50741.06411904 2025-09-08,23:25:32.000,251,11017710,-795,0,1757373931,15178.61773567,97.73118219000025,50741.00123496001 2025-09-08,23:25:33.000,251,11017674,-795,0,1757373932,15178.644680909994,97.80872262000048,50741.12001600001 2025-09-08,23:25:34.000,251,11017705,-795,0,1757373933,15178.61099935999,97.86511566000263,50741.078093280004 2025-09-08,23:25:35.000,251,11017693,-795,0,1757373934,15178.563845189994,97.90036130999943,50741.127003120004 2025-09-08,23:25:36.000,251,11017701,-795,0,1757373935,15178.516691019999,98.00609826000436,50741.05713192 2025-09-08,23:25:37.000,251,11017701,-795,0,1757373936,15178.476273159999,98.09773695000331,50741.03617056 2025-09-08,23:25:38.000,251,11017722,-795,0,1757373937,15178.469536849989,98.17527738000354,50741.1549516 2025-09-08,23:25:39.000,251,11017715,-795,0,1757373938,15178.469536849989,98.26691607000248,50741.04315768 2025-09-08,23:25:40.000,251,11017667,-795,0,1757373939,15178.422382679993,98.35855476000143,50741.11302888 2025-09-08,23:25:41.000,251,11017713,-795,0,1757373940,15178.395437439998,98.40789867000422,50741.12001600001 2025-09-08,23:25:42.000,251,11017684,-795,0,1757373941,15178.307865409988,98.48543910000444,50740.90341528001 2025-09-08,23:25:43.000,251,11017719,-795,0,1757373942,15178.253974929998,98.54888126999867,50741.07110616001 2025-09-08,23:25:44.000,251,11017697,-795,0,1757373943,15178.105776110002,98.65461822000361,50741.00822208 2025-09-08,23:25:45.000,251,11017703,-795,0,1757373944,15178.065358250002,98.70396212999913,50740.95232512001 2025-09-08,23:25:46.000,251,11017709,-795,0,1757373945,15177.977786219992,98.81674821000342,50740.910402400004 2025-09-08,23:25:47.000,251,11017642,-795,0,1757373946,15177.950840979996,98.8026499500047,50740.861492560005 2025-09-08,23:25:48.000,251,11017721,-795,0,1757373947,15177.896950499991,98.8378956000015,50740.91738952 2025-09-08,23:25:49.000,251,11017676,-795,0,1757373948,15177.84306002,98.8731412499983,50741.00123496001 2025-09-08,23:25:50.000,251,11017685,-795,0,1757373949,15177.78243323,98.85199386000022,50740.910402400004 2025-09-08,23:25:51.000,251,11017677,-795,0,1757373950,15177.72180644,98.88723951000429,50740.959312240004 2025-09-08,23:25:52.000,251,11017710,-795,0,1757373951,15177.63423440999,98.85904298999958,50740.91738952 2025-09-08,23:25:53.000,251,11017720,-795,0,1757373952,15177.61402547999,98.82379734000278,50741.00123496001 2025-09-08,23:25:54.000,251,11017672,-795,0,1757373953,15177.57360761999,98.76740430000063,50741.06411904 2025-09-08,23:25:55.000,251,11017692,-795,0,1757373954,15177.51971714,98.72510952000448,50741.05713192 2025-09-08,23:25:56.000,251,11017689,-795,0,1757373955,15177.51298082999,98.66871648000233,50741.07110616001 2025-09-08,23:25:57.000,251,11017717,-795,0,1757373956,15177.465826659994,98.6264216999989,50741.078093280004 2025-09-08,23:25:58.000,251,11017715,-795,0,1757373957,15177.45909035,98.57707779000339,50741.06411904 2025-09-08,23:25:59.000,251,11017693,-795,0,1757373958,15177.47929928,98.50658649000252,50741.00822208 2025-09-08,23:26:00.000,251,11017683,-795,0,1757373959,15177.486035589995,98.47134083999845,50741.04315768 2025-09-08,23:26:01.000,251,11017683,-795,0,1757373960,15177.445617729994,98.47134083999845,50741.0152092 2025-09-08,23:26:02.000,251,11017679,-795,0,1757373961,15177.398463559999,98.37265302000014,50740.79860848 2025-09-08,23:26:03.000,251,11017700,-795,0,1757373962,15177.49277189999,98.33035824000399,50741.00123496001 2025-09-08,23:26:04.000,251,11017737,-795,0,1757373963,15177.49950821,98.35150563000207,50741.0152092 2025-09-08,23:26:05.000,251,11017702,-795,0,1757373964,15177.53992607,98.32330911000463,50740.93835088 2025-09-08,23:26:06.000,251,11017737,-795,0,1757373965,15177.526453449995,98.30216171999928,50740.931363760006 2025-09-08,23:26:07.000,251,11017656,-795,0,1757373966,15177.58034393,98.30216171999928,50740.90341528001 2025-09-08,23:26:08.000,251,11017683,-795,0,1757373967,15177.57360761999,98.30921084999864,50740.90341528001 2025-09-08,23:26:09.000,251,11017691,-795,0,1757373968,15177.61402547999,98.38675127999886,50740.91738952 2025-09-08,23:26:10.000,251,11017717,-795,0,1757373969,15177.63423440999,98.42904606000229,50740.89642816 2025-09-08,23:26:11.000,251,11017706,-795,0,1757373970,15177.688124889995,98.5277338800006,50740.96629936 2025-09-08,23:26:12.000,251,11017684,-795,0,1757373971,15177.61402547999,98.57002866000403,50740.812582720006 2025-09-08,23:26:13.000,251,11017694,-795,0,1757373972,15177.73527905999,98.66166735000297,50740.980273600006 2025-09-08,23:26:14.000,251,11017689,-795,0,1757373973,15177.72180644,98.70396212999913,50741.029183440005 2025-09-08,23:26:15.000,251,11017707,-795,0,1757373974,15177.74201537,98.81674821000342,50741.029183440005 2025-09-08,23:26:16.000,251,11017718,-795,0,1757373975,15177.69486119999,98.8378956000015,50741.07110616001 2025-09-08,23:26:17.000,251,11017684,-795,0,1757373976,15177.58034393,98.90838690000237,50740.98726072 2025-09-08,23:26:18.000,251,11017733,-795,0,1757373977,15177.465826659994,98.92248516000109,50740.96629936 2025-09-08,23:26:19.000,251,11017730,-795,0,1757373978,15177.445617729994,99.01412385000003,50740.86847968 2025-09-08,23:26:20.000,251,11017735,-795,0,1757373979,15177.398463559999,99.05641863000346,50740.8405312 2025-09-08,23:26:21.000,251,11017702,-795,0,1757373980,15177.425408799994,99.10576253999898,50740.84751832 2025-09-08,23:26:22.000,251,11017679,-795,0,1757373981,15177.51298082999,99.14805732000241,50740.7007888 2025-09-08,23:26:23.000,251,11017720,-795,0,1757373982,15177.75548798999,99.16215558000113,50740.96629936 2025-09-08,23:26:24.000,251,11017694,-795,0,1757373983,15177.937368359992,99.22559775000263,50741.00123496001 2025-09-08,23:26:25.000,251,11017695,-795,0,1757373984,15178.045149320002,99.31018731000222,50741.078093280004 2025-09-08,23:26:26.000,251,11017712,-795,0,1757373985,15178.085567180002,99.2960890500035,50741.1549516 2025-09-08,23:26:27.000,251,11017696,-795,0,1757373986,15178.193348139997,99.24674514000071,50741.1549516 2025-09-08,23:26:28.000,251,11017720,-795,0,1757373987,15178.200084449993,99.28903992000414,50741.196874320005 2025-09-08,23:26:29.000,251,11017697,-795,0,1757373988,15178.240502309993,99.22559775000263,50741.127003120004 2025-09-08,23:26:30.000,251,11017705,-795,0,1757373989,15178.294392789998,99.1833029699992,50741.04315768 2025-09-08,23:26:31.000,251,11017717,-795,0,1757373990,15178.307865409988,99.19740122999792,50740.98726072 2025-09-08,23:26:32.000,251,11017691,-795,0,1757373991,15178.287656479988,99.17625383999984,50740.79860848 2025-09-08,23:26:33.000,251,11017675,-795,0,1757373992,15178.348283269988,99.1833029699992,50740.980273600006 2025-09-08,23:26:34.000,251,11017705,-795,0,1757373993,15178.375228509998,99.1833029699992,50740.90341528001 2025-09-08,23:26:35.000,251,11017708,-795,0,1757373994,15178.469536849989,99.19740122999792,50740.80559560001 2025-09-08,23:26:36.000,251,11017665,-795,0,1757373995,15178.503218399994,99.25379427000007,50740.77066 2025-09-08,23:26:37.000,251,11017688,-795,0,1757373996,15178.584054119994,99.32428557000094,50740.86847968 2025-09-08,23:26:38.000,251,11017681,-795,0,1757373997,15178.624471979994,99.33838382999966,50740.812582720006 2025-09-08,23:26:39.000,251,11017728,-795,0,1757373998,15178.69857139,99.34543295999902,50740.77066 2025-09-08,23:26:40.000,251,11017705,-795,0,1757373999,15178.765934489995,99.41592425999988,50740.812582720006 2025-09-08,23:26:41.000,251,11017683,-795,0,1757374000,15178.806352349995,99.45821904000331,50740.79860848 2025-09-08,23:26:42.000,251,11017689,-795,0,1757374001,15178.87371544999,99.50051381999947,50740.693801680005 2025-09-08,23:26:43.000,251,11017685,-795,0,1757374002,15178.95455116999,99.57100512000034,50740.88245392001 2025-09-08,23:26:44.000,251,11017749,-795,0,1757374003,15178.98149641,99.5780542499997,50740.812582720006 2025-09-08,23:26:45.000,251,11017693,-795,0,1757374004,15179.089277369996,99.62034903000313,50740.84751832 2025-09-08,23:26:46.000,251,11017722,-795,0,1757374005,15179.082541060001,99.61329990000377,50740.791621360004 2025-09-08,23:26:47.000,251,11017686,-795,0,1757374006,15179.176849399992,99.64854555000056,50740.83354408001 2025-09-08,23:26:48.000,251,11017701,-795,0,1757374007,15179.203794640001,99.6414964200012,50740.8405312 2025-09-08,23:26:49.000,251,11017744,-795,0,1757374008,15179.237476189992,99.59215250999841,50740.86847968 2025-09-08,23:26:50.000,251,11017708,-795,0,1757374009,15179.298102979992,99.52166121000482,50740.812582720006 2025-09-08,23:26:51.000,251,11017695,-795,0,1757374010,15179.325048220002,99.46526817000267,50740.78463424001 2025-09-08,23:26:52.000,251,11017713,-795,0,1757374011,15179.399147629993,99.38067861000309,50740.85450544001 2025-09-08,23:26:53.000,251,11017673,-795,0,1757374012,15179.453038109998,99.2960890500035,50740.90341528001 2025-09-08,23:26:54.000,251,11017736,-795,0,1757374013,15179.466510730002,99.19035209999856,50740.86847968 2025-09-08,23:26:55.000,251,11017734,-795,0,1757374014,15179.473247039998,99.02117297999939,50740.910402400004 2025-09-08,23:26:56.000,251,11017658,-795,0,1757374015,15179.486719659988,98.91543603000173,50740.88944104 2025-09-08,23:26:57.000,251,11017664,-795,0,1757374016,15179.486719659988,98.74625691000256,50740.92437664001 2025-09-08,23:26:58.000,251,11017693,-795,0,1757374017,15179.547346449988,98.6264216999989,50740.83354408001 2025-09-08,23:26:59.000,251,11017696,-795,0,1757374018,15179.574291689998,98.47134083999845,50740.812582720006 2025-09-08,23:27:00.000,251,11017677,-795,0,1757374019,15179.641654789993,98.38675127999886,50740.85450544001 2025-09-08,23:27:01.000,251,11017697,-795,0,1757374020,15179.661863719994,98.22462128999905,50740.89642816 2025-09-08,23:27:02.000,251,11017691,-795,0,1757374021,15179.655127409998,98.02724565000244,50740.77764712 2025-09-08,23:27:03.000,251,11017680,-795,0,1757374022,15179.749435749989,97.97085261000029,50740.89642816 2025-09-08,23:27:04.000,251,11017748,-795,0,1757374023,15179.81006253999,97.85806653000327,50740.84751832 2025-09-08,23:27:05.000,251,11017681,-795,0,1757374024,15179.863953019994,97.76642784000433,50740.72175016 2025-09-08,23:27:06.000,251,11017684,-795,0,1757374025,15179.95152504999,97.63249437000195,50740.763672880006 2025-09-08,23:27:07.000,251,11017694,-795,0,1757374026,15180.025624459995,97.56905220000044,50740.77764712 2025-09-08,23:27:08.000,251,11017735,-795,0,1757374027,15180.126669109995,97.4774135100015,50740.78463424001 2025-09-08,23:27:09.000,251,11017726,-795,0,1757374028,15180.126669109995,97.3787256900032,50740.66585320001 2025-09-08,23:27:10.000,251,11017683,-795,0,1757374029,15180.22097745,97.28003787000489,50740.73572440001 2025-09-08,23:27:11.000,251,11017681,-795,0,1757374030,15180.362439960001,97.21659570000338,50740.812582720006 2025-09-08,23:27:12.000,251,11017725,-795,0,1757374031,15180.375912579992,97.10380961999908,50740.71476304001 2025-09-08,23:27:13.000,251,11017707,-795,0,1757374032,15180.503902470002,97.06151484000293,50740.73572440001 2025-09-08,23:27:14.000,251,11017722,-795,0,1757374033,15180.557792949992,97.00512180000078,50740.78463424001 2025-09-08,23:27:15.000,251,11017707,-795,0,1757374034,15180.611683429997,96.95577788999799,50740.72175016 2025-09-08,23:27:16.000,251,11017697,-795,0,1757374035,15180.652101289998,96.96282702000462,50740.70777592 2025-09-08,23:27:17.000,251,11017691,-795,0,1757374036,15180.719464389993,96.93463049999991,50740.70777592 2025-09-08,23:27:18.000,251,11017677,-795,0,1757374037,15180.759882249993,96.95577788999799,50740.66585320001 2025-09-08,23:27:19.000,251,11017719,-795,0,1757374038,15180.786827489988,96.99102354000206,50740.65187896 2025-09-08,23:27:20.000,251,11017758,-795,0,1757374039,15180.840717969993,97.0192200599995,50740.65886608 2025-09-08,23:27:21.000,251,11017690,-795,0,1757374040,15180.894608449998,97.07561310000165,50740.60296912 2025-09-08,23:27:22.000,251,11017734,-795,0,1757374041,15180.827245349989,97.09676048999972,50740.358419920005 2025-09-08,23:27:23.000,251,11017734,-795,0,1757374042,15180.948498929989,97.15315353000187,50740.58200776 2025-09-08,23:27:24.000,251,11017724,-795,0,1757374043,15180.928289999989,97.20249744000466,50740.623930480004 2025-09-08,23:27:25.000,251,11017716,-795,0,1757374044,15180.921553689994,97.2306939600021,50740.68681456001 2025-09-08,23:27:26.000,251,11017705,-795,0,1757374045,15180.961971549994,97.31528352000169,50740.67284032 2025-09-08,23:27:27.000,251,11017725,-795,0,1757374046,15181.002389409994,97.3787256900032,50740.67284032 2025-09-08,23:27:28.000,251,11017771,-795,0,1757374047,15180.982180479994,97.36462743000448,50740.74969864 2025-09-08,23:27:29.000,251,11017752,-795,0,1757374048,15181.00912571999,97.42806959999871,50740.79860848 2025-09-08,23:27:30.000,251,11017732,-795,0,1757374049,15181.04954357999,97.42102046999935,50740.77066 2025-09-08,23:27:31.000,251,11017738,-795,0,1757374050,15181.07648882,97.40692221000063,50740.81956984 2025-09-08,23:27:32.000,251,11017694,-795,0,1757374051,15181.015862029999,97.38577482000255,50740.56803352001 2025-09-08,23:27:33.000,251,11017700,-795,0,1757374052,15181.17079715999,97.3787256900032,50740.85450544001 2025-09-08,23:27:34.000,251,11017715,-795,0,1757374053,15181.21121501999,97.30823439000233,50740.83354408001 2025-09-08,23:27:35.000,251,11017665,-795,0,1757374054,15181.204478709995,97.28003787000489,50740.82655696 2025-09-08,23:27:36.000,251,11017682,-795,0,1757374055,15181.25836919,97.21659570000338,50740.80559560001 2025-09-08,23:27:37.000,251,11017699,-795,0,1757374056,15181.31899598,97.1179078799978,50740.84751832 2025-09-08,23:27:38.000,251,11017676,-795,0,1757374057,15181.386359079996,97.06151484000293,50740.88944104 2025-09-08,23:27:39.000,251,11017725,-795,0,1757374058,15181.494140039991,96.96987615000398,50740.88245392001 2025-09-08,23:27:40.000,251,11017736,-795,0,1757374059,15181.534557899991,96.92758137000055,50740.86847968 2025-09-08,23:27:41.000,251,11017740,-795,0,1757374060,15181.568239449996,96.82889355000225,50740.791621360004 2025-09-08,23:27:42.000,251,11017743,-795,0,1757374061,15181.622129930001,96.75840225000138,50740.77764712 2025-09-08,23:27:43.000,251,11017699,-795,0,1757374062,15181.716438269992,96.70905833999859,50740.861492560005 2025-09-08,23:27:44.000,251,11017770,-795,0,1757374063,15181.736647199992,96.624468779999,50740.90341528001 2025-09-08,23:27:45.000,251,11017717,-795,0,1757374064,15181.783801370002,96.58922313000221,50740.85450544001 2025-09-08,23:27:46.000,251,11017702,-795,0,1757374065,15181.817482919992,96.56102661000477,50740.85450544001 2025-09-08,23:27:47.000,251,11017693,-795,0,1757374066,15181.878109709993,96.59627226000157,50740.90341528001 2025-09-08,23:27:48.000,251,11017699,-795,0,1757374067,15181.871373399998,96.55397747999814,50740.90341528001 2025-09-08,23:27:49.000,251,11017739,-795,0,1757374068,15181.864637090002,96.58217400000285,50740.861492560005 2025-09-08,23:27:50.000,251,11017715,-795,0,1757374069,15181.891582329998,96.58217400000285,50740.83354408001 2025-09-08,23:27:51.000,251,11017691,-795,0,1757374070,15181.871373399998,96.63856703999772,50740.791621360004 2025-09-08,23:27:52.000,251,11017681,-795,0,1757374071,15181.898318639993,96.63151790999837,50740.77066 2025-09-08,23:27:53.000,251,11017723,-795,0,1757374072,15181.844428160002,96.66676356000244,50740.861492560005 2025-09-08,23:27:54.000,251,11017737,-795,0,1757374073,15181.871373399998,96.73020573000395,50740.96629936 2025-09-08,23:27:55.000,251,11017684,-795,0,1757374074,15181.830955539997,96.68086182000116,50740.910402400004 2025-09-08,23:27:56.000,251,11017725,-795,0,1757374075,15181.763592440002,96.69496007999987,50740.95232512001 2025-09-08,23:27:57.000,251,11017682,-795,0,1757374076,15181.743383510002,96.70905833999859,50740.931363760006 2025-09-08,23:27:58.000,251,11017706,-795,0,1757374077,15181.709701959997,96.68086182000116,50740.945338 2025-09-08,23:27:59.000,251,11017729,-795,0,1757374078,15181.676020409992,96.65971443000308,50740.910402400004 2025-09-08,23:28:00.000,251,11017746,-795,0,1757374079,15181.615393619992,96.58922313000221,50740.88944104 2025-09-08,23:28:01.000,251,11017711,-795,0,1757374080,15181.601921000001,96.51873183000134,50740.98726072 2025-09-08,23:28:02.000,251,11017733,-795,0,1757374081,15181.473931109991,96.37774922999961,50740.763672880006 2025-09-08,23:28:03.000,251,11017708,-795,0,1757374082,15181.548030519996,96.28611054000066,50740.980273600006 2025-09-08,23:28:04.000,251,11017704,-795,0,1757374083,15181.554766829991,96.20152098000108,50740.931363760006 2025-09-08,23:28:05.000,251,11017698,-795,0,1757374084,15181.541294210001,96.10283316000277,50740.931363760006 2025-09-08,23:28:06.000,251,11017673,-795,0,1757374085,15181.50087635,96.00414534000447,50740.861492560005 2025-09-08,23:28:07.000,251,11017712,-795,0,1757374086,15181.507612659996,95.95480143000168,50740.980273600006 2025-09-08,23:28:08.000,251,11017689,-795,0,1757374087,15181.507612659996,95.89135926000017,50740.97328648001 2025-09-08,23:28:09.000,251,11017690,-795,0,1757374088,15181.514348969991,95.8702118700021,50740.945338 2025-09-08,23:28:10.000,251,11017676,-795,0,1757374089,15181.527821589996,95.77152405000379,50740.945338 2025-09-08,23:28:11.000,251,11017735,-795,0,1757374090,15181.534557899991,95.77152405000379,50740.92437664001 2025-09-08,23:28:12.000,251,11017708,-795,0,1757374091,15181.548030519996,95.79267144000187,50740.78463424001 2025-09-08,23:28:13.000,251,11017683,-795,0,1757374092,15181.662547790002,95.84906448000402,50740.8754668 2025-09-08,23:28:14.000,251,11017685,-795,0,1757374093,15181.723174580002,95.86316274000274,50740.92437664001 2025-09-08,23:28:15.000,251,11017708,-795,0,1757374094,15181.797273989992,95.94070317000296,50740.98726072 2025-09-08,23:28:16.000,251,11017688,-795,0,1757374095,15181.830955539997,95.95480143000168,50740.931363760006 2025-09-08,23:28:17.000,251,11017733,-795,0,1757374096,15181.925263879988,96.00414534000447,50740.945338 2025-09-08,23:28:18.000,251,11017697,-795,0,1757374097,15181.958945429993,96.06053837999934,50740.91738952 2025-09-08,23:28:19.000,251,11017705,-795,0,1757374098,15182.026308529988,96.13807880999957,50740.92437664001 2025-09-08,23:28:20.000,251,11017673,-795,0,1757374099,15182.039781149993,96.19447185000172,50740.931363760006 2025-09-08,23:28:21.000,251,11017764,-795,0,1757374100,15182.046517459989,96.18742272000236,50740.86847968 2025-09-08,23:28:22.000,251,11017727,-795,0,1757374101,15182.107144249989,96.25086489000387,50740.791621360004 2025-09-08,23:28:23.000,251,11017722,-795,0,1757374102,15182.174507349999,96.24381576000451,50740.93835088 2025-09-08,23:28:24.000,251,11017692,-795,0,1757374103,15182.221661519994,96.19447185000172,50740.910402400004 2025-09-08,23:28:25.000,251,11017639,-795,0,1757374104,15182.221661519994,96.23676662999787,50740.90341528001 2025-09-08,23:28:26.000,251,11017690,-795,0,1757374105,15182.282288309994,96.18742272000236,50740.84751832 2025-09-08,23:28:27.000,251,11017660,-795,0,1757374106,15182.26881568999,96.18742272000236,50740.86847968 2025-09-08,23:28:28.000,251,11017724,-795,0,1757374107,15182.31596986,96.15922619999765,50740.89642816 2025-09-08,23:28:29.000,251,11017729,-795,0,1757374108,15182.31596986,96.12398055000085,50740.96629936 2025-09-08,23:28:30.000,251,11017681,-795,0,1757374109,15182.302497239994,95.99709620999784,50740.89642816 2025-09-08,23:28:31.000,251,11017698,-795,0,1757374110,15182.30923354999,96.00414534000447,50740.91738952 2025-09-08,23:28:32.000,251,11017691,-795,0,1757374111,15182.282288309994,95.98299794999912,50740.791621360004 2025-09-08,23:28:33.000,251,11017655,-795,0,1757374112,15182.32944247999,95.92660491000424,50740.93835088 2025-09-08,23:28:34.000,251,11017726,-795,0,1757374113,15182.34965140999,95.94070317000296,50740.931363760006 2025-09-08,23:28:35.000,251,11017691,-795,0,1757374114,15182.41027819999,95.9688996900004,50741.029183440005 2025-09-08,23:28:36.000,251,11017694,-795,0,1757374115,15182.403541889995,95.99709620999784,50740.95232512001 2025-09-08,23:28:37.000,251,11017683,-795,0,1757374116,15182.383332959995,96.0816857700047,50740.88944104 2025-09-08,23:28:38.000,251,11017693,-795,0,1757374117,15182.383332959995,96.07463663999806,50740.86847968 2025-09-08,23:28:39.000,251,11017712,-795,0,1757374118,15182.39680558,96.13807880999957,50740.91738952 2025-09-08,23:28:40.000,251,11017639,-795,0,1757374119,15182.423750819995,96.20152098000108,50740.89642816 2025-09-08,23:28:41.000,251,11017695,-795,0,1757374120,15182.43722344,96.25086489000387,50740.945338 2025-09-08,23:28:42.000,251,11017716,-795,0,1757374121,15182.36986033999,96.3143070599981,50740.8754668 2025-09-08,23:28:43.000,251,11017685,-795,0,1757374122,15182.363124029995,96.37070010000025,50740.980273600006 2025-09-08,23:28:44.000,251,11017711,-795,0,1757374123,15182.33617879,96.41299488000368,50740.980273600006 2025-09-08,23:28:45.000,251,11017716,-795,0,1757374124,15182.31596986,96.49758444000327,50740.96629936 2025-09-08,23:28:46.000,251,11017710,-795,0,1757374125,15182.29576093,96.51873183000134,50740.96629936 2025-09-08,23:28:47.000,251,11017712,-795,0,1757374126,15182.201452589994,96.53283009000006,50741.05014480001 2025-09-08,23:28:48.000,251,11017708,-795,0,1757374127,15182.194716279999,96.54692834999878,50741.0152092 2025-09-08,23:28:49.000,251,11017699,-795,0,1757374128,15182.140825799994,96.58217400000285,50741.0152092 2025-09-08,23:28:50.000,251,11017690,-795,0,1757374129,15182.073462699998,96.61037052000029,50740.91738952 2025-09-08,23:28:51.000,251,11017688,-795,0,1757374130,15182.012835909998,96.63151790999837,50740.959312240004 2025-09-08,23:28:52.000,251,11017739,-795,0,1757374131,15181.972418049998,96.58922313000221,50740.93835088 2025-09-08,23:28:53.000,251,11017655,-795,0,1757374132,15181.938736499993,96.55397747999814,50740.96629936 2025-09-08,23:28:54.000,251,11017712,-795,0,1757374133,15181.891582329998,96.53987921999942,50741.14097736001 2025-09-08,23:28:55.000,251,11017726,-795,0,1757374134,15181.824219230002,96.54692834999878,50741.23879704001 2025-09-08,23:28:56.000,251,11017675,-795,0,1757374135,15181.851164469997,96.4905353100039,50741.17591296 2025-09-08,23:28:57.000,251,11017717,-795,0,1757374136,15181.736647199992,96.4905353100039,50741.30866824001 2025-09-08,23:28:58.000,251,11017683,-795,0,1757374137,15181.635602549992,96.44824053000048,50741.266745520006 2025-09-08,23:28:59.000,251,11017684,-795,0,1757374138,15181.561503140001,96.43414227000176,50741.21783568001 2025-09-08,23:29:00.000,251,11017701,-795,0,1757374139,15181.554766829991,96.39889661999769,50741.37155232 2025-09-08,23:29:01.000,251,11017747,-795,0,1757374140,15181.467194799996,96.38479835999897,50741.40648792001 2025-09-08,23:29:02.000,251,11017676,-795,0,1757374141,15181.3998317,96.39184748999833,50741.34360384 2025-09-08,23:29:03.000,251,11017696,-795,0,1757374142,15181.3998317,96.41299488000368,50741.32264248 2025-09-08,23:29:04.000,251,11017687,-795,0,1757374143,15181.35267752999,96.38479835999897,50741.38552656001 2025-09-08,23:29:05.000,251,11017683,-795,0,1757374144,15181.25836919,96.40594575000432,50741.32264248 2025-09-08,23:29:06.000,251,11017695,-795,0,1757374145,15181.204478709995,96.42004401000304,50741.37155232 2025-09-08,23:29:07.000,251,11017735,-795,0,1757374146,15181.164060849995,96.44119140000112,50741.469372 2025-09-08,23:29:08.000,251,11017742,-795,0,1757374147,15181.15058822999,96.4905353100039,50741.42744928001 2025-09-08,23:29:09.000,251,11017714,-795,0,1757374148,15181.11690668,96.57512487000349,50741.38552656001 2025-09-08,23:29:10.000,251,11017728,-795,0,1757374149,15181.05627989,96.56807574000413,50741.44841064 2025-09-08,23:29:11.000,251,11017661,-795,0,1757374150,15181.002389409994,96.58217400000285,50741.413475040004 2025-09-08,23:29:12.000,251,11017695,-795,0,1757374151,15180.901344759994,96.60332139000093,50741.32264248 2025-09-08,23:29:13.000,251,11017701,-795,0,1757374152,15180.847454279989,96.66676356000244,50741.45539776001 2025-09-08,23:29:14.000,251,11017707,-795,0,1757374153,15180.786827489988,96.66676356000244,50741.44841064 2025-09-08,23:29:15.000,251,11017654,-795,0,1757374154,15180.746409629988,96.68086182000116,50741.51828184 2025-09-08,23:29:16.000,251,11017688,-795,0,1757374155,15180.712728079998,96.65971443000308,50741.469372 2025-09-08,23:29:17.000,251,11017689,-795,0,1757374156,15180.672310219998,96.63856703999772,50741.47635912001 2025-09-08,23:29:18.000,251,11017724,-795,0,1757374157,15180.604947120002,96.61741964999965,50741.51129472 2025-09-08,23:29:19.000,251,11017713,-795,0,1757374158,15180.564529260002,96.59627226000157,50741.434436400006 2025-09-08,23:29:20.000,251,11017677,-795,0,1757374159,15180.530847709997,96.58217400000285,50741.42744928001 2025-09-08,23:29:21.000,251,11017625,-795,0,1757374160,15180.537584019992,96.54692834999878,50741.44841064 2025-09-08,23:29:22.000,251,11017685,-795,0,1757374161,15180.463484610002,96.48348618000455,50741.35059096 2025-09-08,23:29:23.000,251,11017751,-795,0,1757374162,15180.564529260002,96.48348618000455,50741.45539776001 2025-09-08,23:29:24.000,251,11017726,-795,0,1757374163,15180.578001879992,96.40594575000432,50741.42046216 2025-09-08,23:29:25.000,251,11017695,-795,0,1757374164,15180.564529260002,96.32135619000474,50741.44841064 2025-09-08,23:29:26.000,251,11017701,-795,0,1757374165,15180.618419739993,96.25086489000387,50741.469372 2025-09-08,23:29:27.000,251,11017716,-795,0,1757374166,15180.631892359997,96.16627533000428,50741.532256080005 2025-09-08,23:29:28.000,251,11017679,-795,0,1757374167,15180.692519149998,96.03939099000127,50741.49033336 2025-09-08,23:29:29.000,251,11017693,-795,0,1757374168,15180.739673319993,95.94775230000232,50741.532256080005 2025-09-08,23:29:30.000,251,11017679,-795,0,1757374169,15180.793563799998,95.81381882999995,50741.413475040004 2025-09-08,23:29:31.000,251,11017687,-795,0,1757374170,15180.874399519998,95.6869344900042,50741.413475040004 2025-09-08,23:29:32.000,251,11017645,-795,0,1757374171,15180.941762619994,95.56005015000119,50741.3995008 2025-09-08,23:29:33.000,251,11017701,-795,0,1757374172,15181.042807269994,95.44021494000481,50741.434436400006 2025-09-08,23:29:34.000,251,11017707,-795,0,1757374173,15181.15058822999,95.38382190000266,50741.42046216 2025-09-08,23:29:35.000,251,11017681,-795,0,1757374174,15181.285314429995,95.29218321000371,50741.38552656001 2025-09-08,23:29:36.000,251,11017720,-795,0,1757374175,15181.433513249991,95.263986689999,50741.39251368 2025-09-08,23:29:37.000,251,11017745,-795,0,1757374176,15181.568239449996,95.2287410400022,50741.42744928001 2025-09-08,23:29:38.000,251,11017716,-795,0,1757374177,15181.676020409992,95.23579017000156,50741.33661672001 2025-09-08,23:29:39.000,251,11017722,-795,0,1757374178,15181.851164469997,95.22169191000285,50741.27373264 2025-09-08,23:29:40.000,251,11017685,-795,0,1757374179,15181.985890669988,95.263986689999,50741.3296296 2025-09-08,23:29:41.000,251,11017722,-795,0,1757374180,15182.107144249989,95.34152711999923,50741.245784160004 2025-09-08,23:29:42.000,251,11017665,-795,0,1757374181,15182.22839782999,95.41906754999945,50741.18290008 2025-09-08,23:29:43.000,251,11017710,-795,0,1757374182,15182.363124029995,95.51775536999776,50741.127003120004 2025-09-08,23:29:44.000,251,11017710,-795,0,1757374183,15182.49111391999,95.58824666999863,50741.078093280004 2025-09-08,23:29:45.000,251,11017682,-795,0,1757374184,15182.585422259996,95.75037665999844,50741.127003120004 2025-09-08,23:29:46.000,251,11017728,-795,0,1757374185,15182.625840119996,95.85611361000338,50741.078093280004 2025-09-08,23:29:47.000,251,11017714,-795,0,1757374186,15182.720148460001,95.99709620999784,50741.10604176 2025-09-08,23:29:48.000,251,11017753,-795,0,1757374187,15182.767302629996,96.0675875099987,50741.07110616001 2025-09-08,23:29:49.000,251,11017744,-795,0,1757374188,15182.753830009991,96.19447185000172,50741.0850804 2025-09-08,23:29:50.000,251,11017691,-795,0,1757374189,15182.740357390001,96.28611054000066,50741.04315768 2025-09-08,23:29:51.000,251,11017715,-795,0,1757374190,15182.747093699996,96.43414227000176,50741.0850804 2025-09-08,23:29:52.000,251,11017678,-795,0,1757374191,15182.666257979996,96.5257809600007,50741.0152092 2025-09-08,23:29:53.000,251,11017665,-795,0,1757374192,15182.726884769996,96.63151790999837,50741.029183440005 2025-09-08,23:29:54.000,251,11017715,-795,0,1757374193,15182.652785359991,96.70200920999923,50741.03617056 2025-09-08,23:29:55.000,251,11017692,-795,0,1757374194,15182.57194963999,96.81479529000353,50741.04315768 2025-09-08,23:29:56.000,251,11017690,-795,0,1757374195,15182.504586539995,96.94167962999927,50741.03617056 2025-09-08,23:29:57.000,251,11017669,-795,0,1757374196,15182.464168679995,97.04741658000421,50741.05713192 2025-09-08,23:29:58.000,251,11017700,-795,0,1757374197,15182.35638772,97.15315353000187,50741.02219632001 2025-09-08,23:29:59.000,251,11017745,-795,0,1757374198,15182.302497239994,97.24479222000082,50740.959312240004 2025-09-08,23:30:00.000,251,11017641,-795,0,1757374199,15182.147562109989,97.31528352000169,50740.89642816 2025-09-08,23:30:01.000,251,11017669,-795,0,1757374200,15182.046517459989,97.43511872999807,50740.945338 2025-09-08,23:30:02.000,251,11017671,-795,0,1757374201,15181.918527569993,97.49856089999957,50740.8405312 2025-09-08,23:30:03.000,251,11017651,-795,0,1757374202,15181.837691849993,97.61839611000323,50740.910402400004 2025-09-08,23:30:04.000,251,11017726,-795,0,1757374203,15181.696229339992,97.73823131999961,50740.861492560005 2025-09-08,23:30:05.000,251,11017688,-795,0,1757374204,15181.521085280001,97.79462436000176,50740.88944104 2025-09-08,23:30:06.000,251,11017694,-795,0,1757374205,15181.37288645999,97.87921392000135,50740.910402400004 2025-09-08,23:30:07.000,251,11017684,-795,0,1757374206,15181.21121501999,97.96380348000093,50740.95232512001 2025-09-08,23:30:08.000,251,11017701,-795,0,1757374207,15181.07648882,98.02019652000308,50740.90341528001 2025-09-08,23:30:09.000,251,11017717,-795,0,1757374208,15180.921553689994,98.09773695000331,50740.931363760006 2025-09-08,23:30:10.000,251,11017671,-795,0,1757374209,15180.739673319993,98.12593347000075,50740.945338 2025-09-08,23:30:11.000,251,11017690,-795,0,1757374210,15180.625156050002,98.18937564000225,50741.05713192 2025-09-08,23:30:12.000,251,11017674,-795,0,1757374211,15180.382648890001,98.23167041999841,50740.93835088 2025-09-08,23:30:13.000,251,11017699,-795,0,1757374212,15180.315285789991,98.25281781000376,50741.00123496001 2025-09-08,23:30:14.000,251,11017696,-795,0,1757374213,15180.15361434999,98.23167041999841,50741.05713192 2025-09-08,23:30:15.000,251,11017724,-795,0,1757374214,15180.025624459995,98.2457686800044,50741.099054640006 2025-09-08,23:30:16.000,251,11017736,-795,0,1757374215,15179.87068932999,98.23871954999777,50741.1549516 2025-09-08,23:30:17.000,251,11017750,-795,0,1757374216,15179.762908369994,98.22462128999905,50741.17591296 2025-09-08,23:30:18.000,251,11017714,-795,0,1757374217,15179.628182169989,98.1823265100029,50741.147964480006 2025-09-08,23:30:19.000,251,11017694,-795,0,1757374218,15179.540610139993,98.16822825000418,50741.20386144 2025-09-08,23:30:20.000,251,11017660,-795,0,1757374219,15179.405883940002,98.07658955999796,50741.25975840001 2025-09-08,23:30:21.000,251,11017718,-795,0,1757374220,15179.338520839992,98.04134391000116,50741.21783568001 2025-09-08,23:30:22.000,251,11017695,-795,0,1757374221,15179.197058329992,98.00609826000436,50741.10604176 2025-09-08,23:30:23.000,251,11017695,-795,0,1757374222,15179.203794640001,97.90036130999943,50741.25975840001 2025-09-08,23:30:24.000,251,11017701,-795,0,1757374223,15179.170113089996,97.85101740000391,50741.27373264 2025-09-08,23:30:25.000,251,11017715,-795,0,1757374224,15179.143167850001,97.73118219000025,50741.25975840001 2025-09-08,23:30:26.000,251,11017683,-795,0,1757374225,15179.069068439996,97.6888874100041,50741.2248228 2025-09-08,23:30:27.000,251,11017682,-795,0,1757374226,15179.048859509996,97.64659263000067,50741.23879704001 2025-09-08,23:30:28.000,251,11017700,-795,0,1757374227,15178.968023789996,97.5761013299998,50741.25277128 2025-09-08,23:30:29.000,251,11017711,-795,0,1757374228,15178.887188069995,97.56200307000108,50741.25975840001 2025-09-08,23:30:30.000,251,11017725,-795,0,1757374229,15178.887188069995,97.49856089999957,50741.33661672001 2025-09-08,23:30:31.000,251,11017734,-795,0,1757374230,15178.826561279995,97.47036438000214,50741.294694000004 2025-09-08,23:30:32.000,251,11017710,-795,0,1757374231,15178.79961604,97.39987308000127,50741.078093280004 2025-09-08,23:30:33.000,251,11017722,-795,0,1757374232,15178.806352349995,97.39987308000127,50741.18290008 2025-09-08,23:30:34.000,251,11017718,-795,0,1757374233,15178.806352349995,97.36462743000448,50741.1549516 2025-09-08,23:30:35.000,251,11017695,-795,0,1757374234,15178.86024283,97.35052916999848,50741.18988720001 2025-09-08,23:30:36.000,251,11017665,-795,0,1757374235,15178.8400339,97.32233265000104,50741.16193872 2025-09-08,23:30:37.000,251,11017695,-795,0,1757374236,15178.91413330999,97.27298873999825,50741.16193872 2025-09-08,23:30:38.000,251,11017675,-795,0,1757374237,15178.97476009999,97.27298873999825,50741.127003120004 2025-09-08,23:30:39.000,251,11017685,-795,0,1757374238,15178.988232719996,97.28003787000489,50741.10604176 2025-09-08,23:30:40.000,251,11017717,-795,0,1757374239,15179.089277369996,97.25184135000018,50741.0152092 2025-09-08,23:30:41.000,251,11017691,-795,0,1757374240,15179.170113089996,97.23774309000146,50741.00822208 2025-09-08,23:30:42.000,251,11017713,-795,0,1757374241,15179.237476189992,97.25184135000018,50740.945338 2025-09-08,23:30:43.000,251,11017653,-795,0,1757374242,15179.432829179997,97.2659396099989,50741.02219632001 2025-09-08,23:30:44.000,251,11017706,-795,0,1757374243,15179.554082759998,97.28708700000425,50741.00123496001 2025-09-08,23:30:45.000,251,11017707,-795,0,1757374244,15179.695545269999,97.24479222000082,50741.11302888 2025-09-08,23:30:46.000,251,11017734,-795,0,1757374245,15179.816798849999,97.24479222000082,50741.04315768 2025-09-08,23:30:47.000,251,11017711,-795,0,1757374246,15179.95152504999,97.23774309000146,50741.13399024 2025-09-08,23:30:48.000,251,11017714,-795,0,1757374247,15180.086251249995,97.25184135000018,50741.10604176 2025-09-08,23:30:49.000,251,11017722,-795,0,1757374248,15180.214241139991,97.28708700000425,50741.06411904 2025-09-08,23:30:50.000,251,11017701,-795,0,1757374249,15180.308549479996,97.2659396099989,50740.99424784 2025-09-08,23:30:51.000,251,11017709,-795,0,1757374250,15180.436539369992,97.24479222000082,50741.04315768 2025-09-08,23:30:52.000,251,11017752,-795,0,1757374251,15180.557792949992,97.2659396099989,50740.93835088 2025-09-08,23:30:53.000,251,11017695,-795,0,1757374252,15180.753145939998,97.28708700000425,50741.00822208 2025-09-08,23:30:54.000,251,11017699,-795,0,1757374253,15180.827245349989,97.27298873999825,50740.8754668 2025-09-08,23:30:55.000,251,11017723,-795,0,1757374254,15180.975444169999,97.29413613000361,50740.88245392001 2025-09-08,23:30:56.000,251,11017704,-795,0,1757374255,15181.13037929999,97.27298873999825,50740.90341528001 2025-09-08,23:30:57.000,251,11017697,-795,0,1757374256,15181.23142394999,97.3787256900032,50740.8405312 2025-09-08,23:30:58.000,251,11017649,-795,0,1757374257,15181.366150149996,97.39987308000127,50740.84751832 2025-09-08,23:30:59.000,251,11017716,-795,0,1757374258,15181.50087635,97.50561002999893,50740.910402400004 2025-09-08,23:31:00.000,251,11017721,-795,0,1757374259,15181.649075169997,97.56200307000108,50740.8405312 2025-09-08,23:31:01.000,251,11017706,-795,0,1757374260,15181.750119819997,97.62544524000259,50740.812582720006 2025-09-08,23:31:02.000,251,11017630,-795,0,1757374261,15181.797273989992,97.6747891499981,50740.693801680005 2025-09-08,23:31:03.000,251,11017719,-795,0,1757374262,15181.979154359993,97.7241330600009,50740.861492560005 2025-09-08,23:31:04.000,251,11017677,-795,0,1757374263,15182.053253769998,97.75232957999833,50740.80559560001 2025-09-08,23:31:05.000,251,11017740,-795,0,1757374264,15182.147562109989,97.8228208799992,50740.84751832 2025-09-08,23:31:06.000,251,11017753,-795,0,1757374265,15182.18797996999,97.80167349000112,50740.84751832 2025-09-08,23:31:07.000,251,11017743,-795,0,1757374266,15182.26881568999,97.84396827000455,50740.742711520004 2025-09-08,23:31:08.000,251,11017698,-795,0,1757374267,15182.28902461999,97.85806653000327,50740.693801680005 2025-09-08,23:31:09.000,251,11017737,-795,0,1757374268,15182.31596986,97.7875752300024,50740.73572440001 2025-09-08,23:31:10.000,251,11017700,-795,0,1757374269,15182.342915099995,97.77347697000368,50740.77764712 2025-09-08,23:31:11.000,251,11017687,-795,0,1757374270,15182.39680558,97.73823131999961,50740.763672880006 2025-09-08,23:31:12.000,251,11017646,-795,0,1757374271,15182.49111391999,97.6888874100041,50740.72873728 2025-09-08,23:31:13.000,251,11017735,-795,0,1757374272,15182.59215856999,97.60429785000451,50740.83354408001 2025-09-08,23:31:14.000,251,11017721,-795,0,1757374273,15182.59889488,97.5761013299998,50740.82655696 2025-09-08,23:31:15.000,251,11017679,-795,0,1757374274,15182.565213329995,97.51970828999765,50740.86847968 2025-09-08,23:31:16.000,251,11017743,-795,0,1757374275,15182.49111391999,97.46331525000278,50740.88944104 2025-09-08,23:31:17.000,251,11017743,-795,0,1757374276,15182.464168679995,97.40692221000063,50740.78463424001 2025-09-08,23:31:18.000,251,11017711,-795,0,1757374277,15182.43722344,97.33643090999976,50740.75668576001 2025-09-08,23:31:19.000,251,11017731,-795,0,1757374278,15182.443959749995,97.34348003999912,50740.8754668 2025-09-08,23:31:20.000,251,11017762,-795,0,1757374279,15182.39680558,97.35052916999848,50740.79860848 2025-09-08,23:31:21.000,251,11017715,-795,0,1757374280,15182.47090498999,97.34348003999912,50740.79860848 2025-09-08,23:31:22.000,251,11017670,-795,0,1757374281,15182.43048712999,97.33643090999976,50740.71476304001 2025-09-08,23:31:23.000,251,11017707,-795,0,1757374282,15182.45069605999,97.33643090999976,50740.791621360004 2025-09-08,23:31:24.000,251,11017674,-795,0,1757374283,15182.39680558,97.34348003999912,50740.71476304001 2025-09-08,23:31:25.000,251,11017712,-795,0,1757374284,15182.43048712999,97.40692221000063,50740.742711520004 2025-09-08,23:31:26.000,251,11017723,-795,0,1757374285,15182.484377609995,97.3787256900032,50740.78463424001 2025-09-08,23:31:27.000,251,11017723,-795,0,1757374286,15182.504586539995,97.3787256900032,50740.812582720006 2025-09-08,23:31:28.000,251,11017737,-795,0,1757374287,15182.45743237,97.39282395000191,50740.88944104 2025-09-08,23:31:29.000,251,11017712,-795,0,1757374288,15182.43722344,97.41397133999999,50740.85450544001 2025-09-08,23:31:30.000,251,11017733,-795,0,1757374289,15182.49111391999,97.39282395000191,50740.931363760006 2025-09-08,23:31:31.000,251,11017736,-795,0,1757374290,15182.504586539995,97.3787256900032,50741.00123496001 2025-09-08,23:31:32.000,251,11017731,-795,0,1757374291,15182.504586539995,97.34348003999912,50740.89642816 2025-09-08,23:31:33.000,251,11017688,-795,0,1757374292,15182.484377609995,97.30823439000233,50741.00123496001 2025-09-08,23:31:34.000,251,11017776,-795,0,1757374293,15182.49111391999,97.25184135000018,50741.07110616001 2025-09-08,23:31:35.000,251,11017747,-795,0,1757374294,15182.443959749995,97.21659570000338,50741.14097736001 2025-09-08,23:31:36.000,251,11017729,-795,0,1757374295,15182.403541889995,97.10380961999908,50741.14097736001 2025-09-08,23:31:37.000,251,11017731,-795,0,1757374296,15182.342915099995,97.05446571000357,50741.25277128 2025-09-08,23:31:38.000,251,11017709,-795,0,1757374297,15182.322706169994,96.95577788999799,50741.21084856 2025-09-08,23:31:39.000,251,11017743,-795,0,1757374298,15182.29576093,96.91348311000183,50741.35059096 2025-09-08,23:31:40.000,251,11017737,-795,0,1757374299,15182.262079379994,96.84299181000097,50741.42744928001 2025-09-08,23:31:41.000,251,11017695,-795,0,1757374300,15182.20818889999,96.80774616000417,50741.40648792001 2025-09-08,23:31:42.000,251,11017731,-795,0,1757374301,15182.147562109989,96.78659876999882,50741.37853944 2025-09-08,23:31:43.000,251,11017743,-795,0,1757374302,15182.120616869994,96.74430399000266,50741.42744928001 2025-09-08,23:31:44.000,251,11017723,-795,0,1757374303,15182.120616869994,96.7372548600033,50741.35059096 2025-09-08,23:31:45.000,251,11017716,-795,0,1757374304,15182.086935319989,96.77954963999946,50741.32264248 2025-09-08,23:31:46.000,251,11017708,-795,0,1757374305,15182.019572219993,96.81479529000353,50741.266745520006 2025-09-08,23:31:47.000,251,11017680,-795,0,1757374306,15182.012835909998,96.85004094000033,50741.266745520006 2025-09-08,23:31:48.000,251,11017710,-795,0,1757374307,15182.046517459989,96.9205322400012,50741.28071976 2025-09-08,23:31:49.000,251,11017754,-795,0,1757374308,15181.985890669988,97.01217093000014,50741.23180992 2025-09-08,23:31:50.000,251,11017701,-795,0,1757374309,15181.992626979998,97.07561310000165,50741.294694000004 2025-09-08,23:31:51.000,251,11017760,-795,0,1757374310,15181.965681739988,97.24479222000082,50741.315655360006 2025-09-08,23:31:52.000,251,11017702,-795,0,1757374311,15181.891582329998,97.30118526000297,50741.3296296 2025-09-08,23:31:53.000,251,11017724,-795,0,1757374312,15181.851164469997,97.40692221000063,50741.245784160004 2025-09-08,23:31:54.000,251,11017761,-795,0,1757374313,15181.817482919992,97.50561002999893,50741.315655360006 2025-09-08,23:31:55.000,251,11017762,-795,0,1757374314,15181.837691849993,97.62544524000259,50741.315655360006 2025-09-08,23:31:56.000,251,11017738,-795,0,1757374315,15181.830955539997,97.70298567000282,50741.30866824001 2025-09-08,23:31:57.000,251,11017723,-795,0,1757374316,15181.763592440002,97.75937870999769,50741.33661672001 2025-09-08,23:31:58.000,251,11017747,-795,0,1757374317,15181.662547790002,97.7875752300024,50741.37853944 2025-09-08,23:31:59.000,251,11017757,-795,0,1757374318,15181.588448379996,97.83691913999792,50741.364565200005 2025-09-08,23:32:00.000,251,11017714,-795,0,1757374319,15181.46045849,97.83691913999792,50741.28071976 2025-09-08,23:32:01.000,251,11017733,-795,0,1757374320,15181.3998317,97.87216479000199,50741.37155232 2025-09-08,23:32:02.000,251,11017697,-795,0,1757374321,15181.29205073999,97.90741043999878,50741.28770688001 2025-09-08,23:32:03.000,251,11017709,-795,0,1757374322,15181.224687639995,97.90741043999878,50741.33661672001 2025-09-08,23:32:04.000,251,11017755,-795,0,1757374323,15181.123642989995,97.87216479000199,50741.34360384 2025-09-08,23:32:05.000,251,11017692,-795,0,1757374324,15181.06975250999,97.87216479000199,50741.315655360006 2025-09-08,23:32:06.000,251,11017703,-795,0,1757374325,15181.036070959999,97.85101740000391,50741.30168112 2025-09-08,23:32:07.000,251,11017745,-795,0,1757374326,15180.935026309999,97.81577174999984,50741.28770688001 2025-09-08,23:32:08.000,251,11017751,-795,0,1757374327,15180.948498929989,97.81577174999984,50741.37853944 2025-09-08,23:32:09.000,251,11017751,-795,0,1757374328,15180.867663209989,97.75937870999769,50741.3296296 2025-09-08,23:32:10.000,251,11017756,-795,0,1757374329,15180.847454279989,97.78052610000304,50741.3296296 2025-09-08,23:32:11.000,251,11017738,-795,0,1757374330,15180.894608449998,97.79462436000176,50741.33661672001 2025-09-08,23:32:12.000,251,11017748,-795,0,1757374331,15180.847454279989,97.78052610000304,50741.28071976 2025-09-08,23:32:13.000,251,11017686,-795,0,1757374332,15180.881135829994,97.8228208799992,50741.32264248 2025-09-08,23:32:14.000,251,11017741,-795,0,1757374333,15180.894608449998,97.84396827000455,50741.33661672001 2025-09-08,23:32:15.000,251,11017728,-795,0,1757374334,15180.901344759994,97.85806653000327,50741.28770688001 2025-09-08,23:32:16.000,251,11017753,-795,0,1757374335,15180.908081069989,97.85101740000391,50741.35059096 2025-09-08,23:32:17.000,251,11017737,-795,0,1757374336,15180.968707859989,97.85806653000327,50741.34360384 2025-09-08,23:32:18.000,251,11017760,-795,0,1757374337,15181.00912571999,97.85101740000391,50741.294694000004 2025-09-08,23:32:19.000,251,11017740,-795,0,1757374338,15181.09669775,97.81577174999984,50741.2248228 2025-09-08,23:32:20.000,251,11017745,-795,0,1757374339,15181.15732454,97.8228208799992,50741.28071976 2025-09-08,23:32:21.000,251,11017706,-795,0,1757374340,15181.21121501999,97.81577174999984,50741.35059096 2025-09-08,23:32:22.000,251,11017746,-795,0,1757374341,15181.25836919,97.73118219000025,50741.30168112 2025-09-08,23:32:23.000,251,11017705,-795,0,1757374342,15181.37962277,97.6888874100041,50741.3296296 2025-09-08,23:32:24.000,251,11017706,-795,0,1757374343,15181.42004063,97.60429785000451,50741.33661672001 2025-09-08,23:32:25.000,251,11017594,-795,0,1757374344,15181.514348969991,97.56905220000044,50741.3296296 2025-09-08,23:32:26.000,251,11017726,-795,0,1757374345,15181.588448379996,97.51970828999765,50741.30168112 2025-09-08,23:32:27.000,251,11017729,-795,0,1757374346,15181.702965650002,97.4774135100015,50741.32264248 2025-09-08,23:32:28.000,251,11017770,-795,0,1757374347,15181.817482919992,97.37167656000383,50741.27373264 2025-09-08,23:32:29.000,251,11017732,-795,0,1757374348,15181.905054950003,97.33643090999976,50741.34360384 2025-09-08,23:32:30.000,251,11017759,-795,0,1757374349,15181.938736499993,97.30118526000297,50741.266745520006 2025-09-08,23:32:31.000,251,11017743,-795,0,1757374350,15182.073462699998,97.27298873999825,50741.33661672001 2025-09-08,23:32:32.000,251,11017770,-795,0,1757374351,15182.093671629998,97.22364483000274,50741.20386144 2025-09-08,23:32:33.000,251,11017771,-795,0,1757374352,15182.221661519994,97.19544830999803,50741.266745520006 2025-09-08,23:32:34.000,251,11017726,-795,0,1757374353,15182.302497239994,97.15315353000187,50741.18290008 2025-09-08,23:32:35.000,251,11017740,-795,0,1757374354,15182.39006926999,97.13905527000315,50741.20386144 2025-09-08,23:32:36.000,251,11017706,-795,0,1757374355,15182.45743237,97.09676048999972,50741.16193872 2025-09-08,23:32:37.000,251,11017742,-795,0,1757374356,15182.585422259996,97.08971136000036,50741.11302888 2025-09-08,23:32:38.000,251,11017753,-795,0,1757374357,15182.652785359991,97.04741658000421,50741.00822208 2025-09-08,23:32:39.000,251,11017705,-795,0,1757374358,15182.760566320001,97.04036745000485,50741.03617056 2025-09-08,23:32:40.000,251,11017765,-795,0,1757374359,15182.848138349997,97.03331831999822,50740.980273600006 2025-09-08,23:32:41.000,251,11017750,-795,0,1757374360,15182.902028830002,97.03331831999822,50741.0152092 2025-09-08,23:32:42.000,251,11017702,-795,0,1757374361,15182.875083589992,96.93463049999991,50740.81956984 2025-09-08,23:32:43.000,251,11017752,-795,0,1757374362,15183.036755029992,96.89233572000376,50740.89642816 2025-09-08,23:32:44.000,251,11017744,-795,0,1757374363,15183.110854439998,96.80774616000417,50740.96629936 2025-09-08,23:32:45.000,251,11017742,-795,0,1757374364,15183.164744919988,96.75840225000138,50740.980273600006 2025-09-08,23:32:46.000,251,11017763,-795,0,1757374365,15183.211899089998,96.71610746999795,50740.91738952 2025-09-08,23:32:47.000,251,11017737,-795,0,1757374366,15183.252316949998,96.63151790999837,50740.95232512001 2025-09-08,23:32:48.000,251,11017754,-795,0,1757374367,15183.279262189993,96.54692834999878,50740.980273600006 2025-09-08,23:32:49.000,251,11017704,-795,0,1757374368,15183.312943739998,96.51168270000198,50740.959312240004 2025-09-08,23:32:50.000,251,11017757,-795,0,1757374369,15183.312943739998,96.44824053000048,50740.96629936 2025-09-08,23:32:51.000,251,11017744,-795,0,1757374370,15183.312943739998,96.39184748999833,50741.00123496001 2025-09-08,23:32:52.000,251,11017728,-795,0,1757374371,15183.326416359989,96.33545445000345,50740.96629936 2025-09-08,23:32:53.000,251,11017761,-795,0,1757374372,15183.393779459999,96.30020879999938,50741.00123496001 2025-09-08,23:32:54.000,251,11017717,-795,0,1757374373,15183.353361599999,96.28611054000066,50740.88944104 2025-09-08,23:32:55.000,251,11017747,-795,0,1757374374,15183.373570529999,96.27201228000195,50740.91738952 2025-09-08,23:32:56.000,251,11017750,-795,0,1757374375,15183.393779459999,96.28611054000066,50740.88245392001 2025-09-08,23:32:57.000,251,11017726,-795,0,1757374376,15183.413988389999,96.26496315000259,50740.861492560005 2025-09-08,23:32:58.000,251,11017758,-795,0,1757374377,15183.400515769994,96.29315967000002,50740.82655696 2025-09-08,23:32:59.000,251,11017745,-795,0,1757374378,15183.42746100999,96.26496315000259,50740.791621360004 2025-09-08,23:33:00.000,251,11017724,-795,0,1757374379,15183.42746100999,96.29315967000002,50740.8754668 2025-09-08,23:33:01.000,251,11017709,-795,0,1757374380,15183.46787886999,96.28611054000066,50740.791621360004 2025-09-08,23:33:02.000,251,11017759,-795,0,1757374381,15183.51503304,96.34250358000281,50740.75668576001 2025-09-08,23:33:03.000,251,11017760,-795,0,1757374382,15183.541978279995,96.3143070599981,50740.85450544001 2025-09-08,23:33:04.000,251,11017713,-795,0,1757374383,15183.52850565999,96.30725792999874,50740.91738952 2025-09-08,23:33:05.000,251,11017756,-795,0,1757374384,15183.47461518,96.30725792999874,50740.86847968 2025-09-08,23:33:06.000,251,11017725,-795,0,1757374385,15183.400515769994,96.3143070599981,50740.86847968 2025-09-08,23:33:07.000,251,11017760,-795,0,1757374386,15183.380306839994,96.28611054000066,50740.791621360004 2025-09-08,23:33:08.000,251,11017740,-795,0,1757374387,15183.326416359989,96.29315967000002,50740.81956984 2025-09-08,23:33:09.000,251,11017723,-795,0,1757374388,15183.265789569989,96.25791402000323,50740.85450544001 2025-09-08,23:33:10.000,251,11017762,-795,0,1757374389,15183.158008609993,96.22971749999851,50740.78463424001 2025-09-08,23:33:11.000,251,11017738,-795,0,1757374390,15183.063700270002,96.20857011000044,50740.80559560001 2025-09-08,23:33:12.000,251,11017774,-795,0,1757374391,15182.902028830002,96.2156192399998,50740.67284032 2025-09-08,23:33:13.000,251,11017734,-795,0,1757374392,15182.908765139997,96.180373590003,50740.742711520004 2025-09-08,23:33:14.000,251,11017750,-795,0,1757374393,15182.868347279997,96.180373590003,50740.763672880006 2025-09-08,23:33:15.000,251,11017723,-795,0,1757374394,15182.915501449992,96.2156192399998,50740.78463424001 2025-09-08,23:33:16.000,251,11017705,-795,0,1757374395,15183.090645509998,96.25791402000323,50740.89642816 2025-09-08,23:33:17.000,251,11017738,-795,0,1757374396,15183.198426469993,96.30020879999938,50741.00822208 2025-09-08,23:33:18.000,251,11017736,-795,0,1757374397,15183.225371709988,96.35660184000153,50741.11302888 2025-09-08,23:33:19.000,251,11017727,-795,0,1757374398,15183.225371709988,96.41299488000368,50741.21084856 2025-09-08,23:33:20.000,251,11017735,-795,0,1757374399,15183.158008609993,96.51168270000198,50741.28770688001 2025-09-08,23:33:21.000,251,11017757,-795,0,1757374400,15183.050227649997,96.53283009000006,50741.23180992 2025-09-08,23:33:22.000,251,11017750,-795,0,1757374401,15182.969391929997,96.57512487000349,50741.147964480006 2025-09-08,23:33:23.000,251,11017739,-795,0,1757374402,15182.935710379992,96.65971443000308,50741.16193872 2025-09-08,23:33:24.000,251,11017708,-795,0,1757374403,15182.915501449992,96.71610746999795,50741.20386144 2025-09-08,23:33:25.000,251,11017731,-795,0,1757374404,15182.888556209997,96.76545138000074,50741.1549516 2025-09-08,23:33:26.000,251,11017737,-795,0,1757374405,15182.821193110001,96.8711883299984,50741.07110616001 2025-09-08,23:33:27.000,251,11017766,-795,0,1757374406,15182.800984180001,96.89938485000312,50741.14097736001 2025-09-08,23:33:28.000,251,11017784,-795,0,1757374407,15182.780775250001,96.9205322400012,50741.16892584001 2025-09-08,23:33:29.000,251,11017720,-795,0,1757374408,15182.787511559996,96.91348311000183,50741.18988720001 2025-09-08,23:33:30.000,251,11017766,-795,0,1757374409,15182.800984180001,96.92758137000055,50741.18290008 2025-09-08,23:33:31.000,251,11017742,-795,0,1757374410,15182.760566320001,96.9839744100027,50741.21084856 2025-09-08,23:33:32.000,251,11017746,-795,0,1757374411,15182.693203219991,96.93463049999991,50741.245784160004 2025-09-08,23:33:33.000,251,11017770,-795,0,1757374412,15182.686466909996,96.91348311000183,50741.35757808001 2025-09-08,23:33:34.000,251,11017728,-795,0,1757374413,15182.6797306,96.82184442000289,50741.35757808001 2025-09-08,23:33:35.000,251,11017774,-795,0,1757374414,15182.63931274,96.7725005100001,50741.35059096 2025-09-08,23:33:36.000,251,11017722,-795,0,1757374415,15182.55847702,96.68791095000051,50741.30866824001 2025-09-08,23:33:37.000,251,11017742,-795,0,1757374416,15182.53153177999,96.71610746999795,50741.32264248 2025-09-08,23:33:38.000,251,11017777,-795,0,1757374417,15182.41701451,96.53283009000006,50741.12001600001 2025-09-08,23:33:39.000,251,11017715,-795,0,1757374418,15182.383332959995,96.48348618000455,50741.12001600001 2025-09-08,23:33:40.000,251,11017763,-795,0,1757374419,15182.443959749995,96.43414227000176,50741.34360384 2025-09-08,23:33:41.000,251,11017751,-795,0,1757374420,15182.443959749995,96.36365097000089,50741.3296296 2025-09-08,23:33:42.000,251,11017749,-795,0,1757374421,15182.45069605999,96.30725792999874,50741.27373264 2025-09-08,23:33:43.000,251,11017795,-795,0,1757374422,15182.55174070999,96.22266836999916,50741.44142352 2025-09-08,23:33:44.000,251,11017730,-795,0,1757374423,15182.57868595,96.16627533000428,50741.462384880004 2025-09-08,23:33:45.000,251,11017723,-795,0,1757374424,15182.63257642999,96.13102968000021,50741.42744928001 2025-09-08,23:33:46.000,251,11017790,-795,0,1757374425,15182.646049049996,96.08873490000406,50741.42046216 2025-09-08,23:33:47.000,251,11017748,-795,0,1757374426,15182.706675839996,96.0816857700047,50741.38552656001 2025-09-08,23:33:48.000,251,11017729,-795,0,1757374427,15182.726884769996,96.07463663999806,50741.37155232 2025-09-08,23:33:49.000,251,11017731,-795,0,1757374428,15182.800984180001,96.06053837999934,50741.37155232 2025-09-08,23:33:50.000,251,11017763,-795,0,1757374429,15182.881819900002,96.0675875099987,50741.40648792001 2025-09-08,23:33:51.000,251,11017761,-795,0,1757374430,15182.935710379992,96.10283316000277,50741.32264248 2025-09-08,23:33:52.000,251,11017743,-795,0,1757374431,15182.942446690002,96.14512793999893,50741.099054640006 2025-09-08,23:33:53.000,251,11017732,-795,0,1757374432,15183.050227649997,96.19447185000172,50741.23879704001 2025-09-08,23:33:54.000,251,11017737,-795,0,1757374433,15183.083909200002,96.2156192399998,50741.20386144 2025-09-08,23:33:55.000,251,11017769,-795,0,1757374434,15183.171481229998,96.30020879999938,50741.23180992 2025-09-08,23:33:56.000,251,11017723,-795,0,1757374435,15183.144535989988,96.33545445000345,50741.20386144 2025-09-08,23:33:57.000,251,11017743,-795,0,1757374436,15183.225371709988,96.39889661999769,50741.245784160004 2025-09-08,23:33:58.000,251,11017737,-795,0,1757374437,15183.232108019998,96.46938791999855,50741.18988720001 2025-09-08,23:33:59.000,251,11017771,-795,0,1757374438,15183.104118130002,96.47643704999791,50741.17591296 2025-09-08,23:34:00.000,251,11017754,-795,0,1757374439,15182.976128239992,96.49758444000327,50741.17591296 2025-09-08,23:34:01.000,251,11017721,-795,0,1757374440,15182.902028830002,96.56102661000477,50741.00822208 2025-09-08,23:34:02.000,251,11017736,-795,0,1757374441,15182.848138349997,96.59627226000157,50740.861492560005 2025-09-08,23:34:03.000,251,11017771,-795,0,1757374442,15182.861610970001,96.63856703999772,50740.980273600006 2025-09-08,23:34:04.000,251,11017722,-795,0,1757374443,15182.854874659992,96.64561617000436,50740.90341528001 2025-09-08,23:34:05.000,251,11017764,-795,0,1757374444,15182.827929419997,96.72315660000459,50740.86847968 2025-09-08,23:34:06.000,251,11017719,-795,0,1757374445,15182.760566320001,96.80774616000417,50740.910402400004 2025-09-08,23:34:07.000,251,11017751,-795,0,1757374446,15182.760566320001,96.85004094000033,50740.92437664001 2025-09-08,23:34:08.000,251,11017765,-795,0,1757374447,15182.760566320001,96.89233572000376,50740.92437664001 2025-09-08,23:34:09.000,251,11017703,-795,0,1757374448,15182.740357390001,96.91348311000183,50740.98726072 2025-09-08,23:34:10.000,251,11017722,-795,0,1757374449,15182.686466909996,96.9839744100027,50740.93835088 2025-09-08,23:34:11.000,251,11017737,-795,0,1757374450,15182.69993953,97.04741658000421,50740.931363760006 2025-09-08,23:34:12.000,251,11017769,-795,0,1757374451,15182.61910381,97.10380961999908,50740.910402400004 2025-09-08,23:34:13.000,251,11017791,-795,0,1757374452,15182.625840119996,97.18839917999867,50740.980273600006 2025-09-08,23:34:14.000,251,11017715,-795,0,1757374453,15182.59215856999,97.22364483000274,50740.92437664001 2025-09-08,23:34:15.000,251,11017753,-795,0,1757374454,15182.565213329995,97.28003787000489,50740.88944104 2025-09-08,23:34:16.000,251,11017735,-795,0,1757374455,15182.53826809,97.32233265000104,50741.00822208 2025-09-08,23:34:17.000,251,11017756,-795,0,1757374456,15182.51132284999,97.3787256900032,50740.99424784 2025-09-08,23:34:18.000,251,11017724,-795,0,1757374457,15182.49111391999,97.42102046999935,50741.05014480001 2025-09-08,23:34:19.000,251,11017722,-795,0,1757374458,15182.49111391999,97.50561002999893,50741.029183440005 2025-09-08,23:34:20.000,251,11017770,-795,0,1757374459,15182.423750819995,97.56905220000044,50741.02219632001 2025-09-08,23:34:21.000,251,11017739,-795,0,1757374460,15182.34965140999,97.61134698000387,50741.06411904 2025-09-08,23:34:22.000,251,11017690,-795,0,1757374461,15182.322706169994,97.61134698000387,50740.95232512001 2025-09-08,23:34:23.000,251,11017736,-795,0,1757374462,15182.275552,97.63954350000131,50740.980273600006 2025-09-08,23:34:24.000,251,11017777,-795,0,1757374463,15182.174507349999,97.64659263000067,50740.99424784 2025-09-08,23:34:25.000,251,11017725,-795,0,1757374464,15182.026308529988,97.6747891499981,50741.05014480001 2025-09-08,23:34:26.000,251,11017747,-795,0,1757374465,15181.925263879988,97.6747891499981,50741.05014480001 2025-09-08,23:34:27.000,251,11017743,-795,0,1757374466,15181.790537679997,97.75937870999769,50741.00822208 2025-09-08,23:34:28.000,251,11017708,-795,0,1757374467,15181.682756720002,97.74528044999897,50741.00822208 2025-09-08,23:34:29.000,251,11017772,-795,0,1757374468,15181.608657309996,97.79462436000176,50741.03617056 2025-09-08,23:34:30.000,251,11017751,-795,0,1757374469,15181.467194799996,97.80872262000048,50741.078093280004 2025-09-08,23:34:31.000,251,11017742,-795,0,1757374470,15181.41330431999,97.82987000999856,50741.0850804 2025-09-08,23:34:32.000,251,11017774,-795,0,1757374471,15181.305523359995,97.8228208799992,50741.0152092 2025-09-08,23:34:33.000,251,11017709,-795,0,1757374472,15181.285314429995,97.88626305000071,50741.13399024 2025-09-08,23:34:34.000,251,11017741,-795,0,1757374473,15181.27857812,97.90036130999943,50741.05014480001 2025-09-08,23:34:35.000,251,11017723,-795,0,1757374474,15181.23816026,97.94970522000222,50741.147964480006 2025-09-08,23:34:36.000,251,11017749,-795,0,1757374475,15181.27857812,97.96380348000093,50741.21084856 2025-09-08,23:34:37.000,251,11017731,-795,0,1757374476,15181.21121501999,98.00609826000436,50741.245784160004 2025-09-08,23:34:38.000,251,11017771,-795,0,1757374477,15181.15732454,97.97790173999965,50741.21084856 2025-09-08,23:34:39.000,251,11017732,-795,0,1757374478,15181.13037929999,97.98495086999901,50741.21783568001 2025-09-08,23:34:40.000,251,11017761,-795,0,1757374479,15181.09669775,97.99199999999837,50741.1549516 2025-09-08,23:34:41.000,251,11017754,-795,0,1757374480,15181.204478709995,97.99199999999837,50741.196874320005 2025-09-08,23:34:42.000,251,11017767,-795,0,1757374481,15181.31899598,97.92855783000414,50741.11302888 2025-09-08,23:34:43.000,251,11017768,-795,0,1757374482,15181.44024956,97.94970522000222,50741.37853944 2025-09-08,23:34:44.000,251,11017712,-795,0,1757374483,15181.467194799996,97.92855783000414,50741.35757808001 2025-09-08,23:34:45.000,251,11017755,-795,0,1757374484,15181.453722179991,97.87921392000135,50741.42046216 2025-09-08,23:34:46.000,251,11017786,-795,0,1757374485,15181.446985869996,97.82987000999856,50741.42744928001 2025-09-08,23:34:47.000,251,11017749,-795,0,1757374486,15181.48066742,97.78052610000304,50741.35059096 2025-09-08,23:34:48.000,251,11017705,-795,0,1757374487,15181.521085280001,97.74528044999897,50741.3995008 2025-09-08,23:34:49.000,251,11017769,-795,0,1757374488,15181.50087635,97.68183828000474,50741.40648792001 2025-09-08,23:34:50.000,251,11017779,-795,0,1757374489,15181.527821589996,97.66774001999875,50741.364565200005 2025-09-08,23:34:51.000,251,11017736,-795,0,1757374490,15181.514348969991,97.63249437000195,50741.364565200005 2025-09-08,23:34:52.000,251,11017707,-795,0,1757374491,15181.50087635,97.58315045999916,50741.38552656001 2025-09-08,23:34:53.000,251,11017750,-795,0,1757374492,15181.46045849,97.540855680003,50741.40648792001 2025-09-08,23:34:54.000,251,11017721,-795,0,1757374493,15181.453722179991,97.49151177000022,50741.462384880004 2025-09-08,23:34:55.000,251,11017744,-795,0,1757374494,15181.514348969991,97.50561002999893,50741.3995008 2025-09-08,23:34:56.000,251,11017728,-795,0,1757374495,15181.514348969991,97.50561002999893,50741.413475040004 2025-09-08,23:34:57.000,251,11017764,-795,0,1757374496,15181.507612659996,97.52675742000429,50741.49033336 2025-09-08,23:34:58.000,251,11017736,-795,0,1757374497,15181.534557899991,97.59019958999852,50741.469372 2025-09-08,23:34:59.000,251,11017753,-795,0,1757374498,15181.527821589996,97.61134698000387,50741.39251368 2025-09-08,23:35:00.000,251,11017743,-795,0,1757374499,15181.473931109991,97.6888874100041,50741.434436400006 2025-09-08,23:35:01.000,251,11017751,-795,0,1757374500,15181.46045849,97.74528044999897,50741.39251368 2025-09-08,23:35:02.000,251,11017745,-795,0,1757374501,15181.426776939996,97.75937870999769,50741.20386144 2025-09-08,23:35:03.000,251,11017711,-795,0,1757374502,15181.42004063,97.81577174999984,50741.20386144 2025-09-08,23:35:04.000,251,11017765,-795,0,1757374503,15181.41330431999,97.8228208799992,50741.2248228 2025-09-08,23:35:05.000,251,11017723,-795,0,1757374504,15181.494140039991,97.89331218000007,50741.23879704001 2025-09-08,23:35:06.000,251,11017724,-795,0,1757374505,15181.50087635,97.88626305000071,50741.23879704001 2025-09-08,23:35:07.000,251,11017751,-795,0,1757374506,15181.574975759992,97.91445956999814,50741.16892584001 2025-09-08,23:35:08.000,251,11017732,-795,0,1757374507,15181.655811479992,97.90036130999943,50741.18988720001 2025-09-08,23:35:09.000,251,11017729,-795,0,1757374508,15181.743383510002,97.89331218000007,50741.21783568001 2025-09-08,23:35:10.000,251,11017742,-795,0,1757374509,15181.810746609997,97.89331218000007,50741.196874320005 2025-09-08,23:35:11.000,251,11017716,-795,0,1757374510,15181.884846020002,97.84396827000455,50741.245784160004 2025-09-08,23:35:12.000,251,11017669,-795,0,1757374511,15181.878109709993,97.80872262000048,50741.0850804 2025-09-08,23:35:13.000,251,11017716,-795,0,1757374512,15181.958945429993,97.75937870999769,50741.16892584001 2025-09-08,23:35:14.000,251,11017735,-795,0,1757374513,15182.066726389989,97.68183828000474,50741.14097736001 2025-09-08,23:35:15.000,251,11017738,-795,0,1757374514,15182.080199009994,97.64659263000067,50741.127003120004 2025-09-08,23:35:16.000,251,11017767,-795,0,1757374515,15182.161034729994,97.5761013299998,50741.12001600001 2025-09-08,23:35:17.000,251,11017767,-795,0,1757374516,15182.22839782999,97.48446264000086,50741.14097736001 2025-09-08,23:35:18.000,251,11017809,-795,0,1757374517,15182.262079379994,97.46331525000278,50741.078093280004 2025-09-08,23:35:19.000,251,11017707,-795,0,1757374518,15182.34965140999,97.4421678600047,50741.18988720001 2025-09-08,23:35:20.000,251,11017747,-795,0,1757374519,15182.39680558,97.39987308000127,50741.1549516 2025-09-08,23:35:21.000,251,11017764,-795,0,1757374520,15182.47090498999,97.37167656000383,50741.16892584001 2025-09-08,23:35:22.000,251,11017727,-795,0,1757374521,15182.51805916,97.35052916999848,50741.0850804 2025-09-08,23:35:23.000,251,11017734,-795,0,1757374522,15182.57868595,97.40692221000063,50741.10604176 2025-09-08,23:35:24.000,251,11017730,-795,0,1757374523,15182.65952167,97.42806959999871,50741.07110616001 2025-09-08,23:35:25.000,251,11017744,-795,0,1757374524,15182.774038939991,97.49151177000022,50741.127003120004 2025-09-08,23:35:26.000,251,11017727,-795,0,1757374525,15182.841402040001,97.54790481000236,50741.02219632001 2025-09-08,23:35:27.000,251,11017757,-795,0,1757374526,15182.915501449992,97.58315045999916,50740.93835088 2025-09-08,23:35:28.000,251,11017740,-795,0,1757374527,15182.976128239992,97.66774001999875,50740.959312240004 2025-09-08,23:35:29.000,251,11017740,-795,0,1757374528,15183.030018719997,97.7241330600009,50740.83354408001 2025-09-08,23:35:30.000,251,11017746,-795,0,1757374529,15183.077172889993,97.79462436000176,50740.812582720006 2025-09-08,23:35:31.000,251,11017713,-795,0,1757374530,15183.158008609993,97.85806653000327,50740.75668576001 2025-09-08,23:35:32.000,251,11017742,-795,0,1757374531,15183.164744919988,97.84396827000455,50740.644891840006 2025-09-08,23:35:33.000,251,11017711,-795,0,1757374532,15183.312943739998,97.92150870000478,50740.70777592 2025-09-08,23:35:34.000,251,11017738,-795,0,1757374533,15183.333152669999,97.98495086999901,50740.742711520004 2025-09-08,23:35:35.000,251,11017753,-795,0,1757374534,15183.366834219989,97.98495086999901,50740.742711520004 2025-09-08,23:35:36.000,251,11017738,-795,0,1757374535,15183.373570529999,97.9356069600035,50740.72873728 2025-09-08,23:35:37.000,251,11017763,-795,0,1757374536,15183.400515769994,97.90741043999878,50740.68681456001 2025-09-08,23:35:38.000,251,11017770,-795,0,1757374537,15183.353361599999,97.79462436000176,50740.68681456001 2025-09-08,23:35:39.000,251,11017773,-795,0,1757374538,15183.393779459999,97.79462436000176,50740.72175016 2025-09-08,23:35:40.000,251,11017741,-795,0,1757374539,15183.346625289989,97.68183828000474,50740.73572440001 2025-09-08,23:35:41.000,251,11017731,-795,0,1757374540,15183.387043149989,97.66069088999939,50740.67982744 2025-09-08,23:35:42.000,251,11017697,-795,0,1757374541,15183.292734809998,97.51970828999765,50740.47021384001 2025-09-08,23:35:43.000,251,11017729,-795,0,1757374542,15183.339888979994,97.50561002999893,50740.67982744 2025-09-08,23:35:44.000,251,11017727,-795,0,1757374543,15183.360097909994,97.45626612000342,50740.65886608 2025-09-08,23:35:45.000,251,11017756,-795,0,1757374544,15183.339888979994,97.39987308000127,50740.70777592 2025-09-08,23:35:46.000,251,11017746,-795,0,1757374545,15183.366834219989,97.35757829999784,50740.66585320001 2025-09-08,23:35:47.000,251,11017748,-795,0,1757374546,15183.360097909994,97.42806959999871,50740.73572440001 2025-09-08,23:35:48.000,251,11017758,-795,0,1757374547,15183.40725207999,97.38577482000255,50740.74969864 2025-09-08,23:35:49.000,251,11017739,-795,0,1757374548,15183.44766993999,97.42806959999871,50740.763672880006 2025-09-08,23:35:50.000,251,11017754,-795,0,1757374549,15183.47461518,97.43511872999807,50740.71476304001 2025-09-08,23:35:51.000,251,11017747,-795,0,1757374550,15183.501560419994,97.4421678600047,50740.70777592 2025-09-08,23:35:52.000,251,11017696,-795,0,1757374551,15183.49482411,97.47036438000214,50740.5610464 2025-09-08,23:35:53.000,251,11017697,-795,0,1757374552,15183.56892351999,97.49856089999957,50740.65886608 2025-09-08,23:35:54.000,251,11017758,-795,0,1757374553,15183.60934137999,97.51970828999765,50740.575020640004 2025-09-08,23:35:55.000,251,11017726,-795,0,1757374554,15183.663231859995,97.5126591599983,50740.60296912 2025-09-08,23:35:56.000,251,11017712,-795,0,1757374555,15183.71038602999,97.49151177000022,50740.623930480004 2025-09-08,23:35:57.000,251,11017742,-795,0,1757374556,15183.7575402,97.51970828999765,50740.7007888 2025-09-08,23:35:58.000,251,11017763,-795,0,1757374557,15183.764276509995,97.45626612000342,50740.6309176 2025-09-08,23:35:59.000,251,11017749,-795,0,1757374558,15183.83837592,97.44921699000406,50740.65187896 2025-09-08,23:36:00.000,251,11017742,-795,0,1757374559,15183.83837592,97.36462743000448,50740.65187896 2025-09-08,23:36:01.000,251,11017727,-795,0,1757374560,15183.865321159996,97.25889047999954,50740.72873728 2025-09-08,23:36:02.000,251,11017679,-795,0,1757374561,15183.87879378,97.16020266000123,50740.575020640004 2025-09-08,23:36:03.000,251,11017738,-795,0,1757374562,15183.946156879996,97.07561310000165,50740.65886608 2025-09-08,23:36:04.000,251,11017740,-795,0,1757374563,15183.973102119991,96.96282702000462,50740.6309176 2025-09-08,23:36:05.000,251,11017713,-795,0,1757374564,15184.006783669996,96.91348311000183,50740.63790472001 2025-09-08,23:36:06.000,251,11017732,-795,0,1757374565,15184.080883080002,96.82889355000225,50740.60296912 2025-09-08,23:36:07.000,251,11017744,-795,0,1757374566,15184.107828319997,96.80069703000481,50740.65886608 2025-09-08,23:36:08.000,251,11017697,-795,0,1757374567,15184.107828319997,96.7725005100001,50740.5610464 2025-09-08,23:36:09.000,251,11017756,-795,0,1757374568,15184.161718800002,96.73020573000395,50740.60995624 2025-09-08,23:36:10.000,251,11017737,-795,0,1757374569,15184.202136660002,96.72315660000459,50740.65187896 2025-09-08,23:36:11.000,251,11017715,-795,0,1757374570,15184.202136660002,96.75840225000138,50740.61694336001 2025-09-08,23:36:12.000,251,11017690,-795,0,1757374571,15184.181927730002,96.77954963999946,50740.44925248001 2025-09-08,23:36:13.000,251,11017741,-795,0,1757374572,15184.256027139993,96.83594268000161,50740.5610464 2025-09-08,23:36:14.000,251,11017731,-795,0,1757374573,15184.316653929993,96.9205322400012,50740.49816232001 2025-09-08,23:36:15.000,251,11017719,-795,0,1757374574,15184.350335479998,97.04036745000485,50740.53309792 2025-09-08,23:36:16.000,251,11017741,-795,0,1757374575,15184.370544409998,97.15315353000187,50740.48418808 2025-09-08,23:36:17.000,251,11017744,-795,0,1757374576,15184.390753339998,97.30823439000233,50740.49816232001 2025-09-08,23:36:18.000,251,11017749,-795,0,1757374577,15184.384017029988,97.43511872999807,50740.50514944 2025-09-08,23:36:19.000,251,11017749,-795,0,1757374578,15184.350335479998,97.60429785000451,50740.51912368001 2025-09-08,23:36:20.000,251,11017745,-795,0,1757374579,15184.303181310002,97.76642784000433,50740.428291120006 2025-09-08,23:36:21.000,251,11017724,-795,0,1757374580,15184.249290829997,97.88626305000071,50740.44925248001 2025-09-08,23:36:22.000,251,11017745,-795,0,1757374581,15184.148246179997,98.01314739000372,50740.32348432 2025-09-08,23:36:23.000,251,11017718,-795,0,1757374582,15184.161718800002,98.14708085999882,50740.4911752 2025-09-08,23:36:24.000,251,11017773,-795,0,1757374583,15184.087619389997,98.23167041999841,50740.51912368001 2025-09-08,23:36:25.000,251,11017732,-795,0,1757374584,15184.067410459997,98.33035824000399,50740.51912368001 2025-09-08,23:36:26.000,251,11017742,-795,0,1757374585,15183.986574739996,98.3444565000027,50740.55405928 2025-09-08,23:36:27.000,251,11017753,-795,0,1757374586,15183.925947949996,98.40789867000422,50740.60995624 2025-09-08,23:36:28.000,251,11017787,-795,0,1757374587,15183.865321159996,98.44314432000101,50740.65187896 2025-09-08,23:36:29.000,251,11017704,-795,0,1757374588,15183.79795806,98.47134083999845,50740.66585320001 2025-09-08,23:36:30.000,251,11017727,-795,0,1757374589,15183.67670448,98.48543910000444,50740.742711520004 2025-09-08,23:36:31.000,251,11017700,-795,0,1757374590,15183.61607769,98.47134083999845,50740.763672880006 2025-09-08,23:36:32.000,251,11017705,-795,0,1757374591,15183.52850565999,98.44314432000101,50740.74969864 2025-09-08,23:36:33.000,251,11017793,-795,0,1757374592,15183.47461518,98.40084954000486,50740.8754668 2025-09-08,23:36:34.000,251,11017745,-795,0,1757374593,15183.420724699994,98.38675127999886,50740.79860848 2025-09-08,23:36:35.000,251,11017774,-795,0,1757374594,15183.400515769994,98.35855476000143,50740.931363760006 2025-09-08,23:36:36.000,251,11017791,-795,0,1757374595,15183.40725207999,98.30216171999928,50740.96629936 2025-09-08,23:36:37.000,251,11017748,-795,0,1757374596,15183.346625289989,98.25986694000312,50740.945338 2025-09-08,23:36:38.000,251,11017734,-795,0,1757374597,15183.360097909994,98.2457686800044,50740.91738952 2025-09-08,23:36:39.000,251,11017778,-795,0,1757374598,15183.333152669999,98.17527738000354,50740.959312240004 2025-09-08,23:36:40.000,251,11017731,-795,0,1757374599,15183.319680049994,98.11183521000203,50740.91738952 2025-09-08,23:36:41.000,251,11017741,-795,0,1757374600,15183.366834219989,98.06249129999924,50740.91738952 2025-09-08,23:36:42.000,251,11017767,-795,0,1757374601,15183.326416359989,97.97790173999965,50740.812582720006 2025-09-08,23:36:43.000,251,11017759,-795,0,1757374602,15183.420724699994,97.94265609000286,50740.959312240004 2025-09-08,23:36:44.000,251,11017738,-795,0,1757374603,15183.434197319999,97.88626305000071,50740.945338 2025-09-08,23:36:45.000,251,11017762,-795,0,1757374604,15183.461142559994,97.85101740000391,50740.945338 2025-09-08,23:36:46.000,251,11017771,-795,0,1757374605,15183.501560419994,97.77347697000368,50740.98726072 2025-09-08,23:36:47.000,251,11017758,-795,0,1757374606,15183.52850565999,97.75232957999833,50741.029183440005 2025-09-08,23:36:48.000,251,11017753,-795,0,1757374607,15183.53524197,97.6888874100041,50741.05713192 2025-09-08,23:36:49.000,251,11017744,-795,0,1757374608,15183.56892351999,97.6747891499981,50741.02219632001 2025-09-08,23:36:50.000,251,11017786,-795,0,1757374609,15183.52850565999,97.65364176000003,50741.0152092 2025-09-08,23:36:51.000,251,11017743,-635,0,1757374610,15183.59586876,97.61134698000387,50740.98726072 2025-09-08,23:36:52.000,251,11017730,-795,0,1757374611,15183.602605069995,97.60429785000451,50740.88944104 2025-09-08,23:36:53.000,251,11017767,-795,0,1757374612,15183.65649555,97.58315045999916,50740.97328648001 2025-09-08,23:36:54.000,251,11017750,-795,0,1757374613,15183.65649555,97.59724871999788,50740.931363760006 2025-09-08,23:36:55.000,251,11017747,-795,0,1757374614,15183.65649555,97.56905220000044,50740.92437664001 2025-09-08,23:36:56.000,251,11017734,-795,0,1757374615,15183.683440789995,97.59724871999788,50741.0152092 2025-09-08,23:36:57.000,251,11017763,-795,0,1757374616,15183.683440789995,97.55495394000172,50740.97328648001 2025-09-08,23:36:58.000,251,11017747,-795,0,1757374617,15183.67670448,97.51970828999765,50740.95232512001 2025-09-08,23:36:59.000,251,11017758,-795,0,1757374618,15183.663231859995,97.49151177000022,50741.00822208 2025-09-08,23:37:00.000,251,11017740,-795,0,1757374619,15183.643022929995,97.43511872999807,50741.03617056 2025-09-08,23:37:01.000,251,11017746,-795,0,1757374620,15183.60934137999,97.35052916999848,50741.07110616001 2025-09-08,23:37:02.000,251,11017825,-795,0,1757374621,15183.57565983,97.2306939600021,50741.00822208 2025-09-08,23:37:03.000,251,11017755,-795,0,1757374622,15183.57565983,97.19544830999803,50741.05713192 2025-09-08,23:37:04.000,251,11017753,-795,0,1757374623,15183.5554509,97.1179078799978,50740.980273600006 2025-09-08,23:37:05.000,251,11017751,-795,0,1757374624,15183.53524197,97.04741658000421,50741.00822208 2025-09-08,23:37:06.000,251,11017773,-795,0,1757374625,15183.53524197,96.94167962999927,50741.00123496001 2025-09-08,23:37:07.000,251,11017748,-795,0,1757374626,15183.56892351999,96.86413919999904,50740.99424784 2025-09-08,23:37:08.000,251,11017744,-795,0,1757374627,15183.663231859995,96.77954963999946,50741.10604176 2025-09-08,23:37:09.000,251,11017741,-795,0,1757374628,15183.703649719995,96.7725005100001,50740.98726072 2025-09-08,23:37:10.000,251,11017774,-795,0,1757374629,15183.77101281999,96.69496007999987,50740.96629936 2025-09-08,23:37:11.000,251,11017778,-795,0,1757374630,15183.845112229996,96.69496007999987,50741.00123496001 2025-09-08,23:37:12.000,251,11017737,-795,0,1757374631,15183.959629500001,96.68791095000051,50740.99424784 2025-09-08,23:37:13.000,251,11017754,-795,0,1757374632,15184.080883080002,96.61741964999965,50741.00123496001 2025-09-08,23:37:14.000,251,11017740,-795,0,1757374633,15184.188664039997,96.63151790999837,50740.92437664001 2025-09-08,23:37:15.000,251,11017726,-795,0,1757374634,15184.309917619998,96.68791095000051,50740.980273600006 2025-09-08,23:37:16.000,251,11017750,-795,0,1757374635,15184.451380129998,96.68791095000051,50740.97328648001 2025-09-08,23:37:17.000,251,11017732,-795,0,1757374636,15184.606315259989,96.6738126900018,50740.931363760006 2025-09-08,23:37:18.000,251,11017785,-795,0,1757374637,15184.781459319995,96.6738126900018,50740.945338 2025-09-08,23:37:19.000,251,11017744,-795,0,1757374638,15184.882503969995,96.68086182000116,50740.90341528001 2025-09-08,23:37:20.000,251,11017732,-795,0,1757374639,15184.97007599999,96.65971443000308,50740.8405312 2025-09-08,23:37:21.000,251,11017766,-795,0,1757374640,15185.05764803,96.61741964999965,50740.910402400004 2025-09-08,23:37:22.000,251,11017738,-795,0,1757374641,15185.125011129996,96.54692834999878,50740.77066 2025-09-08,23:37:23.000,251,11017743,-795,0,1757374642,15185.232792089992,96.51873183000134,50740.85450544001 2025-09-08,23:37:24.000,251,11017763,-795,0,1757374643,15185.306891499997,96.42004401000304,50740.83354408001 2025-09-08,23:37:25.000,251,11017764,-795,0,1757374644,15185.394463529992,96.2790614100013,50740.89642816 2025-09-08,23:37:26.000,251,11017722,-795,0,1757374645,15185.475299249993,96.180373590003,50740.89642816 2025-09-08,23:37:27.000,251,11017750,-795,0,1757374646,15185.508980799998,96.13807880999957,50740.81956984 2025-09-08,23:37:28.000,251,11017783,-795,0,1757374647,15185.562871279988,96.01824360000319,50740.84751832 2025-09-08,23:37:29.000,251,11017750,-795,0,1757374648,15185.623498069988,95.98299794999912,50740.74969864 2025-09-08,23:37:30.000,251,11017764,-795,0,1757374649,15185.657179619993,95.89840838999953,50740.72175016 2025-09-08,23:37:31.000,251,11017764,-795,0,1757374650,15185.778433199994,95.83496621999802,50740.75668576001 2025-09-08,23:37:32.000,251,11017707,-795,0,1757374651,15185.785169509989,95.79267144000187,50740.60296912 2025-09-08,23:37:33.000,251,11017764,-795,0,1757374652,15185.899686779994,95.83496621999802,50740.763672880006 2025-09-08,23:37:34.000,251,11017721,-795,0,1757374653,15185.94684094999,95.79972057000123,50740.70777592 2025-09-08,23:37:35.000,251,11017734,-795,0,1757374654,15186.01420405,95.8702118700021,50740.644891840006 2025-09-08,23:37:36.000,251,11017754,-795,0,1757374655,15186.10851238999,95.8702118700021,50740.7007888 2025-09-08,23:37:37.000,251,11017764,-795,0,1757374656,15186.182611799995,95.91250664999825,50740.693801680005 2025-09-08,23:37:38.000,251,11017739,-795,0,1757374657,15186.21629335,96.01119447000383,50740.66585320001 2025-09-08,23:37:39.000,251,11017718,-795,0,1757374658,15186.324074309996,96.06053837999934,50740.575020640004 2025-09-08,23:37:40.000,251,11017698,-795,0,1757374659,15186.411646339991,96.10988229000213,50740.50514944 2025-09-08,23:37:41.000,251,11017704,-795,0,1757374660,15186.458800510001,96.14512793999893,50740.56803352001 2025-09-08,23:37:42.000,251,11017681,-795,0,1757374661,15186.431855269992,96.18742272000236,50740.428291120006 2025-09-08,23:37:43.000,251,11017734,-795,0,1757374662,15186.512690989992,96.2790614100013,50740.6309176 2025-09-08,23:37:44.000,251,11017751,-795,0,1757374663,15186.532899919992,96.24381576000451,50740.644891840006 2025-09-08,23:37:45.000,251,11017736,-795,0,1757374664,15186.526163609997,96.2156192399998,50740.60995624 2025-09-08,23:37:46.000,251,11017702,-795,0,1757374665,15186.539636230002,96.20857011000044,50740.65187896 2025-09-08,23:37:47.000,251,11017744,-795,0,1757374666,15186.553108849992,96.20857011000044,50740.68681456001 2025-09-08,23:37:48.000,251,11017797,-795,0,1757374667,15186.532899919992,96.15922619999765,50740.70777592 2025-09-08,23:37:49.000,251,11017781,-795,0,1757374668,15186.600263020002,96.10988229000213,50740.74969864 2025-09-08,23:37:50.000,251,11017756,-795,0,1757374669,15186.600263020002,96.0675875099987,50740.80559560001 2025-09-08,23:37:51.000,251,11017754,-795,0,1757374670,15186.620471950002,96.01824360000319,50740.791621360004 2025-09-08,23:37:52.000,251,11017726,-795,0,1757374671,15186.559845160002,95.99709620999784,50740.644891840006 2025-09-08,23:37:53.000,251,11017759,-795,0,1757374672,15186.627208259997,96.01824360000319,50740.71476304001 2025-09-08,23:37:54.000,251,11017737,-795,0,1757374673,15186.674362429992,95.96185056000104,50740.812582720006 2025-09-08,23:37:55.000,251,11017795,-795,0,1757374674,15186.701307670002,95.96185056000104,50740.83354408001 2025-09-08,23:37:56.000,251,11017744,-795,0,1757374675,15186.748461839998,95.95480143000168,50740.79860848 2025-09-08,23:37:57.000,251,11017758,-795,0,1757374676,15186.755198149993,95.9336540400036,50740.80559560001 2025-09-08,23:37:58.000,251,11017751,-795,0,1757374677,15186.755198149993,95.97594881999976,50740.791621360004 2025-09-08,23:37:59.000,251,11017730,-795,0,1757374678,15186.748461839998,95.99709620999784,50740.7007888 2025-09-08,23:38:00.000,251,11017754,-795,0,1757374679,15186.768670769998,96.02529273000255,50740.72873728 2025-09-08,23:38:01.000,251,11017777,-795,0,1757374680,15186.734989219993,96.06053837999934,50740.77066 2025-09-08,23:38:02.000,251,11017768,-795,0,1757374681,15186.633944569992,96.13102968000021,50740.60995624 2025-09-08,23:38:03.000,251,11017744,-795,0,1757374682,15186.681098740002,96.17332446000364,50740.77066 2025-09-08,23:38:04.000,251,11017724,-795,0,1757374683,15186.613735639992,96.22266836999916,50740.67982744 2025-09-08,23:38:05.000,251,11017696,-795,0,1757374684,15186.566581469997,96.18742272000236,50740.73572440001 2025-09-08,23:38:06.000,251,11017702,-795,0,1757374685,15186.512690989992,96.23676662999787,50740.73572440001 2025-09-08,23:38:07.000,251,11017771,-795,0,1757374686,15186.445327889996,96.27201228000195,50740.67982744 2025-09-08,23:38:08.000,251,11017736,-795,0,1757374687,15186.391437409991,96.29315967000002,50740.742711520004 2025-09-08,23:38:09.000,251,11017787,-795,0,1757374688,15186.290392759991,96.36365097000089,50740.85450544001 2025-09-08,23:38:10.000,251,11017754,-795,0,1757374689,15186.19608442,96.39184748999833,50740.8754668 2025-09-08,23:38:11.000,251,11017743,-795,0,1757374690,15186.1152487,96.42004401000304,50740.86847968 2025-09-08,23:38:12.000,251,11017739,-795,0,1757374691,15186.06809452999,96.46938791999855,50740.945338 2025-09-08,23:38:13.000,251,11017738,-795,0,1757374692,15185.980522499995,96.55397747999814,50740.931363760006 2025-09-08,23:38:14.000,251,11017720,-795,0,1757374693,15185.852532609999,96.61741964999965,50740.945338 2025-09-08,23:38:15.000,251,11017732,-795,0,1757374694,15185.785169509989,96.70905833999859,50741.00123496001 2025-09-08,23:38:16.000,251,11017731,-795,0,1757374695,15185.690861169998,96.71610746999795,50740.959312240004 2025-09-08,23:38:17.000,251,11017752,-795,0,1757374696,15185.589816519998,96.79364789999818,50740.980273600006 2025-09-08,23:38:18.000,251,11017734,-795,0,1757374697,15185.495508179993,96.87823745999776,50740.95232512001 2025-09-08,23:38:19.000,251,11017753,-795,0,1757374698,15185.441617700002,96.94872875999863,50741.0850804 2025-09-08,23:38:20.000,251,11017743,-795,0,1757374699,15185.293418879992,97.0192200599995,50741.078093280004 2025-09-08,23:38:21.000,251,11017724,-795,0,1757374700,15185.226055779996,97.09676048999972,50741.02219632001 2025-09-08,23:38:22.000,251,11017735,-795,0,1757374701,15185.044175409996,97.1320061400038,50740.931363760006 2025-09-08,23:38:23.000,251,11017738,-795,0,1757374702,15185.01723017,97.21659570000338,50741.0850804 2025-09-08,23:38:24.000,251,11017698,-795,0,1757374703,15184.90944920999,97.25184135000018,50741.10604176 2025-09-08,23:38:25.000,251,11017711,-795,0,1757374704,15184.8353498,97.28708700000425,50741.13399024 2025-09-08,23:38:26.000,251,11017750,-795,0,1757374705,15184.75451408,97.28003787000489,50741.16193872 2025-09-08,23:38:27.000,251,11017724,-795,0,1757374706,15184.72756883999,97.30118526000297,50741.10604176 2025-09-08,23:38:28.000,251,11017770,-795,0,1757374707,15184.653469429999,97.30118526000297,50741.099054640006 2025-09-08,23:38:29.000,251,11017753,-795,0,1757374708,15184.639996809994,97.28003787000489,50741.2248228 2025-09-08,23:38:30.000,251,11017720,-795,0,1757374709,15184.599578949994,97.25184135000018,50741.28770688001 2025-09-08,23:38:31.000,251,11017732,-795,0,1757374710,15184.532215849998,97.20954657000402,50741.315655360006 2025-09-08,23:38:32.000,251,11017703,-795,0,1757374711,15184.444643819988,97.14610440000251,50741.28071976 2025-09-08,23:38:33.000,251,11017747,-795,0,1757374712,15184.410962269998,97.13905527000315,50741.28071976 2025-09-08,23:38:34.000,251,11017787,-795,0,1757374713,15184.451380129998,97.082662230001,50741.315655360006 2025-09-08,23:38:35.000,251,11017764,-795,0,1757374714,15184.424434889988,96.99102354000206,50741.37853944 2025-09-08,23:38:36.000,251,11017746,-795,0,1757374715,15184.437907509993,96.93463049999991,50741.34360384 2025-09-08,23:38:37.000,251,11017764,-795,0,1757374716,15184.377280719993,96.90643398000248,50741.34360384 2025-09-08,23:38:38.000,251,11017740,-795,0,1757374717,15184.384017029988,96.83594268000161,50741.35757808001 2025-09-08,23:38:39.000,251,11017769,-795,0,1757374718,15184.370544409998,96.80069703000481,50741.37853944 2025-09-08,23:38:40.000,251,11017750,-795,0,1757374719,15184.397489649993,96.78659876999882,50741.35059096 2025-09-08,23:38:41.000,251,11017767,-795,0,1757374720,15184.410962269998,96.82184442000289,50741.37155232 2025-09-08,23:38:42.000,251,11017805,-795,0,1757374721,15184.370544409998,96.74430399000266,50741.20386144 2025-09-08,23:38:43.000,251,11017723,-795,0,1757374722,15184.444643819988,96.7725005100001,50741.364565200005 2025-09-08,23:38:44.000,251,11017749,-795,0,1757374723,15184.464852749988,96.82184442000289,50741.37155232 2025-09-08,23:38:45.000,251,11017757,-795,0,1757374724,15184.491797989998,96.81479529000353,50741.35059096 2025-09-08,23:38:46.000,251,11017753,-795,0,1757374725,15184.518743229994,96.84299181000097,50741.30168112 2025-09-08,23:38:47.000,251,11017755,-795,0,1757374726,15184.586106329989,96.90643398000248,50741.32264248 2025-09-08,23:38:48.000,251,11017782,-795,0,1757374727,15184.592842639999,96.93463049999991,50741.35757808001 2025-09-08,23:38:49.000,251,11017802,-795,0,1757374728,15184.639996809994,96.9839744100027,50741.35757808001 2025-09-08,23:38:50.000,251,11017772,-795,0,1757374729,15184.680414669994,97.0192200599995,50741.3296296 2025-09-08,23:38:51.000,251,11017782,-795,0,1757374730,15184.71409622,97.03331831999822,50741.245784160004 2025-09-08,23:38:52.000,251,11017712,-795,0,1757374731,15184.680414669994,97.04741658000421,50741.11302888 2025-09-08,23:38:53.000,251,11017793,-795,0,1757374732,15184.761250389995,97.05446571000357,50741.27373264 2025-09-08,23:38:54.000,251,11017781,-795,0,1757374733,15184.801668249995,97.07561310000165,50741.21783568001 2025-09-08,23:38:55.000,251,11017779,-795,0,1757374734,15184.84882241999,97.07561310000165,50741.21084856 2025-09-08,23:38:56.000,251,11017756,-795,0,1757374735,15184.862295039995,97.03331831999822,50741.147964480006 2025-09-08,23:38:57.000,251,11017723,-795,0,1757374736,15184.85555873,97.0192200599995,50741.1549516 2025-09-08,23:38:58.000,251,11017786,-795,0,1757374737,15184.87576766,97.01217093000014,50741.21084856 2025-09-08,23:38:59.000,251,11017745,-795,0,1757374738,15184.882503969995,97.00512180000078,50741.20386144 2025-09-08,23:39:00.000,251,11017759,-795,0,1757374739,15184.89597659,96.96987615000398,50741.21084856 2025-09-08,23:39:01.000,251,11017783,-795,0,1757374740,15184.89597659,96.9205322400012,50741.18988720001 2025-09-08,23:39:02.000,251,11017785,-795,0,1757374741,15184.842086109995,96.89233572000376,50741.099054640006 2025-09-08,23:39:03.000,251,11017747,-795,0,1757374742,15184.85555873,96.92758137000055,50741.147964480006 2025-09-08,23:39:04.000,251,11017753,-795,0,1757374743,15184.82861348999,96.89938485000312,50741.06411904 2025-09-08,23:39:05.000,251,11017744,-795,0,1757374744,15184.821877179995,96.91348311000183,50741.21783568001 2025-09-08,23:39:06.000,251,11017781,-795,0,1757374745,15184.79493194,96.95577788999799,50741.14097736001 2025-09-08,23:39:07.000,251,11017792,-795,0,1757374746,15184.801668249995,97.01217093000014,50741.16892584001 2025-09-08,23:39:08.000,251,11017776,-795,0,1757374747,15184.781459319995,97.0192200599995,50741.11302888 2025-09-08,23:39:09.000,251,11017765,-795,0,1757374748,15184.801668249995,97.07561310000165,50741.078093280004 2025-09-08,23:39:10.000,251,11017787,-795,0,1757374749,15184.862295039995,97.15315353000187,50741.0850804 2025-09-08,23:39:11.000,251,11017811,-795,0,1757374750,15184.92965813999,97.18135004999931,50741.12001600001 2025-09-08,23:39:12.000,251,11017784,-795,0,1757374751,15184.922921829995,97.19544830999803,50741.03617056 2025-09-08,23:39:13.000,251,11017754,-795,0,1757374752,15185.01723017,97.20954657000402,50741.14097736001 2025-09-08,23:39:14.000,251,11017799,-795,0,1757374753,15185.0374391,97.24479222000082,50741.0850804 2025-09-08,23:39:15.000,251,11017749,-795,0,1757374754,15185.091329579991,97.20249744000466,50741.10604176 2025-09-08,23:39:16.000,251,11017762,-795,0,1757374755,15185.13848375,97.18839917999867,50741.03617056 2025-09-08,23:39:17.000,251,11017719,-795,0,1757374756,15185.165428989996,97.1320061400038,50741.14097736001 2025-09-08,23:39:18.000,251,11017782,-795,0,1757374757,15185.185637919996,97.08971136000036,50741.127003120004 2025-09-08,23:39:19.000,251,11017789,-795,0,1757374758,15185.192374229991,97.0192200599995,50741.05713192 2025-09-08,23:39:20.000,251,11017778,-795,0,1757374759,15185.205846849996,96.94167962999927,50741.099054640006 2025-09-08,23:39:21.000,251,11017745,-795,0,1757374760,15185.259737330001,96.82184442000289,50741.21084856 2025-09-08,23:39:22.000,251,11017720,-795,0,1757374761,15185.185637919996,96.74430399000266,50741.11302888 2025-09-08,23:39:23.000,251,11017756,-795,0,1757374762,15185.266473639997,96.6738126900018,50741.18988720001 2025-09-08,23:39:24.000,251,11017784,-795,0,1757374763,15185.239528400001,96.59627226000157,50741.196874320005 2025-09-08,23:39:25.000,251,11017738,-795,0,1757374764,15185.259737330001,96.56807574000413,50741.17591296 2025-09-08,23:39:26.000,251,11017775,-795,0,1757374765,15185.273209949992,96.4905353100039,50741.147964480006 2025-09-08,23:39:27.000,251,11017777,-795,0,1757374766,15185.253001019992,96.55397747999814,50741.16193872 2025-09-08,23:39:28.000,251,11017765,-795,0,1757374767,15185.306891499997,96.56102661000477,50741.16193872 2025-09-08,23:39:29.000,251,11017781,-795,0,1757374768,15185.327100429997,96.58217400000285,50741.30168112 2025-09-08,23:39:30.000,251,11017742,-795,0,1757374769,15185.380990910002,96.65266530000372,50741.21084856 2025-09-08,23:39:31.000,251,11017773,-795,0,1757374770,15185.407936149997,96.68086182000116,50741.21084856 2025-09-08,23:39:32.000,251,11017682,-795,0,1757374771,15185.387727219997,96.68086182000116,50741.05014480001 2025-09-08,23:39:33.000,251,11017766,-795,0,1757374772,15185.448354009997,96.76545138000074,50741.16193872 2025-09-08,23:39:34.000,251,11017762,-795,0,1757374773,15185.441617700002,96.83594268000161,50741.078093280004 2025-09-08,23:39:35.000,251,11017729,-795,0,1757374774,15185.441617700002,96.89938485000312,50741.0850804 2025-09-08,23:39:36.000,251,11017752,-795,0,1757374775,15185.421408770002,96.95577788999799,50741.10604176 2025-09-08,23:39:37.000,251,11017739,-795,0,1757374776,15185.441617700002,96.99102354000206,50741.099054640006 2025-09-08,23:39:38.000,251,11017725,-795,0,1757374777,15185.421408770002,97.05446571000357,50741.0850804 2025-09-08,23:39:39.000,251,11017715,-795,0,1757374778,15185.441617700002,97.11085874999844,50741.12001600001 2025-09-08,23:39:40.000,251,11017745,-795,0,1757374779,15185.374254599992,97.1320061400038,50741.16892584001 2025-09-08,23:39:41.000,251,11017769,-795,0,1757374780,15185.380990910002,97.20249744000466,50741.18988720001 2025-09-08,23:39:42.000,251,11017757,-795,0,1757374781,15185.266473639997,97.20954657000402,50740.92437664001 2025-09-08,23:39:43.000,251,11017745,-795,0,1757374782,15185.333836739992,97.23774309000146,50741.12001600001 2025-09-08,23:39:44.000,251,11017754,-795,0,1757374783,15185.232792089992,97.2659396099989,50741.16193872 2025-09-08,23:39:45.000,251,11017781,-795,0,1757374784,15185.11827482,97.22364483000274,50741.14097736001 2025-09-08,23:39:46.000,251,11017785,-795,0,1757374785,15185.05091171999,97.20249744000466,50741.06411904 2025-09-08,23:39:47.000,251,11017701,-795,0,1757374786,15184.97007599999,97.19544830999803,50741.10604176 2025-09-08,23:39:48.000,251,11017710,-795,0,1757374787,15184.84882241999,97.13905527000315,50741.078093280004 2025-09-08,23:39:49.000,251,11017758,-795,0,1757374788,15184.78819562999,97.06151484000293,50741.099054640006 2025-09-08,23:39:50.000,251,11017721,-795,0,1757374789,15184.73430515,97.04036745000485,50741.10604176 2025-09-08,23:39:51.000,251,11017715,-795,0,1757374790,15184.70735990999,96.9205322400012,50741.147964480006 2025-09-08,23:39:52.000,251,11017767,-795,0,1757374791,15184.68715097999,96.86413919999904,50741.11302888 2025-09-08,23:39:53.000,251,11017745,-795,0,1757374792,15184.821877179995,96.75840225000138,50741.25277128 2025-09-08,23:39:54.000,251,11017752,-795,0,1757374793,15184.89597659,96.63856703999772,50741.37853944 2025-09-08,23:39:55.000,251,11017771,-795,0,1757374794,15184.94986706999,96.5257809600007,50741.42046216 2025-09-08,23:39:56.000,251,11017758,-795,0,1757374795,15185.01723017,96.41299488000368,50741.44142352 2025-09-08,23:39:57.000,251,11017711,-795,0,1757374796,15185.044175409996,96.2790614100013,50741.39251368 2025-09-08,23:39:58.000,251,11017768,-795,0,1757374797,15185.05091171999,96.13102968000021,50741.42744928001 2025-09-08,23:39:59.000,251,11017761,-795,0,1757374798,15185.0374391,95.99004707999848,50741.44841064 2025-09-08,23:40:00.000,251,11017759,-795,0,1757374799,15185.104802199996,95.85611361000338,50741.44142352 2025-09-08,23:40:01.000,251,11017739,-795,0,1757374800,15185.125011129996,95.78562231000251,50741.35059096 2025-09-08,23:40:02.000,251,11017715,-795,0,1757374801,15185.185637919996,95.64463971000077,50741.25975840001 2025-09-08,23:40:03.000,251,11017751,-795,0,1757374802,15185.313627809992,95.49660797999968,50741.30866824001 2025-09-08,23:40:04.000,251,11017725,-795,0,1757374803,15185.374254599992,95.44021494000481,50741.27373264 2025-09-08,23:40:05.000,251,11017763,-795,0,1757374804,15185.441617700002,95.4120184200001,50741.23879704001 2025-09-08,23:40:06.000,251,11017779,-795,0,1757374805,15185.495508179993,95.34857624999859,50741.196874320005 2025-09-08,23:40:07.000,251,11017766,-795,0,1757374806,15185.556134969993,95.35562537999795,50741.18988720001 2025-09-08,23:40:08.000,251,11017755,-795,0,1757374807,15185.576343899993,95.34857624999859,50741.1549516 2025-09-08,23:40:09.000,251,11017712,-795,0,1757374808,15185.663915929988,95.34152711999923,50741.13399024 2025-09-08,23:40:10.000,251,11017777,-795,0,1757374809,15185.738015339994,95.31333060000179,50741.127003120004 2025-09-08,23:40:11.000,251,11017744,-795,0,1757374810,15185.778433199994,95.36267451000458,50741.07110616001 2025-09-08,23:40:12.000,251,11017727,-795,0,1757374811,15185.852532609999,95.35562537999795,50741.05014480001 2025-09-08,23:40:13.000,251,11017752,-795,0,1757374812,15185.92663201999,95.48955885000032,50741.10604176 2025-09-08,23:40:14.000,251,11017738,-795,0,1757374813,15185.940104639994,95.5107062399984,50740.99424784 2025-09-08,23:40:15.000,251,11017715,-795,0,1757374814,15186.000731429995,95.56709928000055,50741.029183440005 2025-09-08,23:40:16.000,251,11017769,-795,0,1757374815,15186.03441298,95.65168884000013,50741.0152092 2025-09-08,23:40:17.000,251,11017753,-795,0,1757374816,15186.01420405,95.77857318000315,50740.945338 2025-09-08,23:40:18.000,251,11017734,-795,0,1757374817,15186.000731429995,95.86316274000274,50740.85450544001 2025-09-08,23:40:19.000,251,11017742,-795,0,1757374818,15185.99399512,95.9688996900004,50740.84751832 2025-09-08,23:40:20.000,251,11017743,-795,0,1757374819,15186.02767666999,96.05348924999998,50740.93835088 2025-09-08,23:40:21.000,251,11017742,-795,0,1757374820,15186.03441298,96.15217706999829,50740.96629936 2025-09-08,23:40:22.000,251,11017795,-795,0,1757374821,15186.04788559999,96.27201228000195,50740.90341528001 2025-09-08,23:40:23.000,251,11017734,-795,0,1757374822,15186.101776079995,96.36365097000089,50740.95232512001 2025-09-08,23:40:24.000,251,11017731,-795,0,1757374823,15186.13545763,96.51873183000134,50740.980273600006 2025-09-08,23:40:25.000,251,11017753,-795,0,1757374824,15186.15566656,96.58922313000221,50740.97328648001 2025-09-08,23:40:26.000,251,11017704,-795,0,1757374825,15186.12872131999,96.64561617000436,50740.931363760006 2025-09-08,23:40:27.000,251,11017777,-795,0,1757374826,15186.13545763,96.76545138000074,50740.96629936 2025-09-08,23:40:28.000,251,11017730,-795,0,1757374827,15186.15566656,96.80774616000417,50740.980273600006 2025-09-08,23:40:29.000,251,11017752,-795,0,1757374828,15186.16913917999,96.85004094000033,50741.029183440005 2025-09-08,23:40:30.000,251,11017731,-795,0,1757374829,15186.121985009995,96.85004094000033,50740.99424784 2025-09-08,23:40:31.000,251,11017719,-795,0,1757374830,15186.15566656,96.85709006999969,50741.0152092 2025-09-08,23:40:32.000,251,11017752,-795,0,1757374831,15186.13545763,96.87823745999776,50740.91738952 2025-09-08,23:40:33.000,251,11017764,-795,0,1757374832,15186.09503977,96.85709006999969,50741.00123496001 2025-09-08,23:40:34.000,251,11017762,-795,0,1757374833,15186.02767666999,96.82184442000289,50741.04315768 2025-09-08,23:40:35.000,251,11017720,-795,0,1757374834,15185.980522499995,96.7725005100001,50741.03617056 2025-09-08,23:40:36.000,251,11017764,-795,0,1757374835,15185.95357726,96.76545138000074,50740.96629936 2025-09-08,23:40:37.000,251,11017754,-795,0,1757374836,15185.872741539999,96.69496007999987,50740.92437664001 2025-09-08,23:40:38.000,251,11017702,-795,0,1757374837,15185.852532609999,96.63151790999837,50741.029183440005 2025-09-08,23:40:39.000,251,11017739,-795,0,1757374838,15185.90642308999,96.61037052000029,50740.98726072 2025-09-08,23:40:40.000,251,11017732,-795,0,1757374839,15185.9131594,96.56102661000477,50741.06411904 2025-09-08,23:40:41.000,251,11017741,-795,0,1757374840,15185.88621415999,96.51168270000198,50741.07110616001 2025-09-08,23:40:42.000,251,11017730,-795,0,1757374841,15185.764960579989,96.45528965999983,50740.88944104 2025-09-08,23:40:43.000,251,11017727,-795,0,1757374842,15185.818851059994,96.51168270000198,50741.0850804 2025-09-08,23:40:44.000,251,11017722,-795,0,1757374843,15185.825587369989,96.47643704999791,50741.147964480006 2025-09-08,23:40:45.000,251,11017739,-795,0,1757374844,15185.778433199994,96.53283009000006,50741.127003120004 2025-09-08,23:40:46.000,251,11017750,-795,0,1757374845,15185.832323679999,96.51168270000198,50741.14097736001 2025-09-08,23:40:47.000,251,11017752,-795,0,1757374846,15185.832323679999,96.51873183000134,50741.21084856 2025-09-08,23:40:48.000,251,11017744,-795,0,1757374847,15185.825587369989,96.57512487000349,50741.18290008 2025-09-08,23:40:49.000,251,11017747,-795,0,1757374848,15185.84579629999,96.61741964999965,50741.17591296 2025-09-08,23:40:50.000,251,11017732,-795,0,1757374849,15185.86600522999,96.60332139000093,50741.20386144 2025-09-08,23:40:51.000,251,11017728,-795,0,1757374850,15185.9131594,96.69496007999987,50741.28770688001 2025-09-08,23:40:52.000,251,11017744,-795,0,1757374851,15185.879477849994,96.72315660000459,50741.28770688001 2025-09-08,23:40:53.000,251,11017781,-795,0,1757374852,15185.812114749999,96.77954963999946,50741.30168112 2025-09-08,23:40:54.000,251,11017700,-795,0,1757374853,15185.751487959998,96.81479529000353,50741.25277128 2025-09-08,23:40:55.000,251,11017730,-795,0,1757374854,15185.724542719989,96.86413919999904,50741.2248228 2025-09-08,23:40:56.000,251,11017722,-795,0,1757374855,15185.684124859989,96.89233572000376,50741.18988720001 2025-09-08,23:40:57.000,251,11017753,-795,0,1757374856,15185.583080209988,96.9205322400012,50741.196874320005 2025-09-08,23:40:58.000,251,11017757,-795,0,1757374857,15185.542662350003,96.96282702000462,50741.27373264 2025-09-08,23:40:59.000,251,11017714,-795,0,1757374858,15185.495508179993,96.99102354000206,50741.2248228 2025-09-08,23:41:00.000,251,11017756,-795,0,1757374859,15185.421408770002,96.97692528000334,50741.21783568001 2025-09-08,23:41:01.000,251,11017716,-795,0,1757374860,15185.387727219997,96.99102354000206,50741.23879704001 2025-09-08,23:41:02.000,251,11017733,-795,0,1757374861,15185.286682569997,96.96987615000398,50741.11302888 2025-09-08,23:41:03.000,251,11017768,-795,0,1757374862,15185.286682569997,96.97692528000334,50741.23879704001 2025-09-08,23:41:04.000,251,11017733,-795,0,1757374863,15185.246264709996,96.94872875999863,50741.245784160004 2025-09-08,23:41:05.000,251,11017724,-795,0,1757374864,15185.205846849996,96.89938485000312,50741.364565200005 2025-09-08,23:41:06.000,251,11017753,-795,0,1757374865,15185.178901610001,96.87823745999776,50741.28770688001 2025-09-08,23:41:07.000,251,11017773,-795,0,1757374866,15185.13848375,96.85004094000033,50741.42046216 2025-09-08,23:41:08.000,251,11017752,-795,0,1757374867,15185.11827482,96.83594268000161,50741.364565200005 2025-09-08,23:41:09.000,251,11017716,-795,0,1757374868,15185.071120649991,96.80774616000417,50741.37853944 2025-09-08,23:41:10.000,251,11017750,-795,0,1757374869,15185.111538509991,96.77954963999946,50741.3995008 2025-09-08,23:41:11.000,251,11017770,-795,0,1757374870,15185.07785696,96.7725005100001,50741.40648792001 2025-09-08,23:41:12.000,251,11017711,-795,0,1757374871,15185.09806589,96.71610746999795,50741.30866824001 2025-09-08,23:41:13.000,251,11017770,-795,0,1757374872,15185.13848375,96.75135312000202,50741.25975840001 2025-09-08,23:41:14.000,251,11017727,-795,0,1757374873,15185.165428989996,96.71610746999795,50741.25975840001 2025-09-08,23:41:15.000,251,11017741,-795,0,1757374874,15185.199110540001,96.72315660000459,50741.25277128 2025-09-08,23:41:16.000,251,11017763,-795,0,1757374875,15185.286682569997,96.72315660000459,50741.315655360006 2025-09-08,23:41:17.000,251,11017745,-795,0,1757374876,15185.360781980002,96.70200920999923,50741.30866824001 2025-09-08,23:41:18.000,251,11017761,-795,0,1757374877,15185.461826630002,96.72315660000459,50741.315655360006 2025-09-08,23:41:19.000,251,11017761,-795,0,1757374878,15185.542662350003,96.72315660000459,50741.27373264 2025-09-08,23:41:20.000,251,11017756,-795,0,1757374879,15185.623498069988,96.73020573000395,50741.25277128 2025-09-08,23:41:21.000,251,11017786,-795,0,1757374880,15185.677388549993,96.73020573000395,50741.23180992 2025-09-08,23:41:22.000,251,11017734,-795,0,1757374881,15185.596552829993,96.65971443000308,50741.099054640006 2025-09-08,23:41:23.000,251,11017704,-795,0,1757374882,15185.717806409993,96.56102661000477,50741.23180992 2025-09-08,23:41:24.000,251,11017750,-795,0,1757374883,15185.758224269994,96.51168270000198,50741.2248228 2025-09-08,23:41:25.000,251,11017758,-795,0,1757374884,15185.872741539999,96.40594575000432,50741.25975840001 2025-09-08,23:41:26.000,251,11017770,-795,0,1757374885,15185.93336833,96.30020879999938,50741.2248228 2025-09-08,23:41:27.000,251,11017763,-795,0,1757374886,15185.97378619,96.20152098000108,50741.16193872 2025-09-08,23:41:28.000,251,11017780,-795,0,1757374887,15186.06809452999,96.0675875099987,50741.11302888 2025-09-08,23:41:29.000,251,11017751,-795,0,1757374888,15186.17587549,95.94775230000232,50741.18290008 2025-09-08,23:41:30.000,251,11017749,-795,0,1757374889,15186.24997489999,95.84906448000402,50741.196874320005 2025-09-08,23:41:31.000,251,11017747,-795,0,1757374890,15186.324074309996,95.67283622999821,50741.16892584001 2025-09-08,23:41:32.000,251,11017755,-795,0,1757374891,15186.377964790001,95.56005015000119,50740.99424784 2025-09-08,23:41:33.000,251,11017737,-795,0,1757374892,15186.492482059992,95.48955885000032,50741.1549516 2025-09-08,23:41:34.000,251,11017730,-795,0,1757374893,15186.627208259997,95.41906754999945,50741.16193872 2025-09-08,23:41:35.000,251,11017744,-795,0,1757374894,15186.768670769998,95.36267451000458,50741.23879704001 2025-09-08,23:41:36.000,251,11017732,-795,0,1757374895,15186.829297559998,95.32037973000115,50741.17591296 2025-09-08,23:41:37.000,251,11017703,-795,0,1757374896,15186.923605899989,95.27808494999772,50741.05713192 2025-09-08,23:41:38.000,251,11017731,-795,0,1757374897,15187.011177929999,95.36267451000458,50741.00822208 2025-09-08,23:41:39.000,251,11017755,-795,0,1757374898,15187.112222579999,95.34857624999859,50741.09206752001 2025-09-08,23:41:40.000,251,11017774,-795,0,1757374899,15187.21326723,95.36972364000394,50741.11302888 2025-09-08,23:41:41.000,251,11017760,-795,0,1757374900,15187.32778449999,95.38382190000266,50741.09206752001 2025-09-08,23:41:42.000,251,11017786,-795,0,1757374901,15187.34799342999,95.46136233000288,50740.93835088 2025-09-08,23:41:43.000,251,11017754,-795,0,1757374902,15187.45577439,95.50365710999904,50740.99424784 2025-09-08,23:41:44.000,251,11017745,-795,0,1757374903,15187.49619225,95.59529579999798,50740.91738952 2025-09-08,23:41:45.000,251,11017744,-795,0,1757374904,15187.583764279996,95.60234493000462,50740.86847968 2025-09-08,23:41:46.000,251,11017718,-795,0,1757374905,15187.684808929997,95.63054145000206,50740.812582720006 2025-09-08,23:41:47.000,251,11017782,-795,0,1757374906,15187.765644649997,95.67988536000485,50740.95232512001 2025-09-08,23:41:48.000,251,11017770,-795,0,1757374907,15187.826271439997,95.69398362000356,50740.910402400004 2025-09-08,23:41:49.000,251,11017716,-795,0,1757374908,15187.806062509997,95.74332752999908,50740.90341528001 2025-09-08,23:41:50.000,251,11017746,-795,0,1757374909,15187.893634539992,95.77152405000379,50740.89642816 2025-09-08,23:41:51.000,251,11017739,-795,0,1757374910,15188.008151809998,95.76447492000443,50740.97328648001 2025-09-08,23:41:52.000,251,11017742,-795,0,1757374911,15187.920579780002,95.79972057000123,50740.8405312 2025-09-08,23:41:53.000,251,11017774,-795,0,1757374912,15187.981206570003,95.77857318000315,50741.06411904 2025-09-08,23:41:54.000,251,11017737,-795,0,1757374913,15188.021624429988,95.77857318000315,50741.05014480001 2025-09-08,23:41:55.000,251,11017776,-795,0,1757374914,15188.008151809998,95.7574257899978,50741.196874320005 2025-09-08,23:41:56.000,251,11017771,-795,0,1757374915,15187.987942879998,95.70808188000228,50741.20386144 2025-09-08,23:41:57.000,251,11017775,-795,0,1757374916,15187.920579780002,95.65873796999949,50741.21084856 2025-09-08,23:41:58.000,251,11017767,-795,0,1757374917,15187.920579780002,95.60939406000398,50741.2248228 2025-09-08,23:41:59.000,251,11017780,-795,0,1757374918,15187.907107159997,95.59529579999798,50741.28770688001 2025-09-08,23:42:00.000,251,11017779,-795,0,1757374919,15187.927316089997,95.56005015000119,50741.27373264 2025-09-08,23:42:01.000,251,11017729,-795,0,1757374920,15187.927316089997,95.53185363000375,50741.23879704001 2025-09-08,23:42:02.000,251,11017771,-795,0,1757374921,15187.833007749992,95.46136233000288,50741.09206752001 2025-09-08,23:42:03.000,251,11017756,-795,0,1757374922,15187.974470259993,95.4754605900016,50741.20386144 2025-09-08,23:42:04.000,251,11017754,-795,0,1757374923,15187.994679189993,95.42611667999881,50741.32264248 2025-09-08,23:42:05.000,251,11017742,-795,0,1757374924,15188.021624429988,95.42611667999881,50741.28770688001 2025-09-08,23:42:06.000,251,11017745,-795,0,1757374925,15188.055305979993,95.4120184200001,50741.25277128 2025-09-08,23:42:07.000,251,11017773,-795,0,1757374926,15188.102460149988,95.36972364000394,50741.28770688001 2025-09-08,23:42:08.000,251,11017784,-795,0,1757374927,15188.136141699993,95.36267451000458,50741.25277128 2025-09-08,23:42:09.000,251,11017758,-795,0,1757374928,15188.136141699993,95.32742886000051,50741.27373264 2025-09-08,23:42:10.000,251,11017695,-795,0,1757374929,15188.115932769993,95.34152711999923,50741.196874320005 2025-09-08,23:42:11.000,251,11017751,-795,0,1757374930,15188.142878009989,95.36267451000458,50741.14097736001 2025-09-08,23:42:12.000,251,11017729,-795,0,1757374931,15188.129405389998,95.34152711999923,50741.04315768 2025-09-08,23:42:13.000,251,11017799,-795,0,1757374932,15188.223713729989,95.34857624999859,50741.12001600001 2025-09-08,23:42:14.000,251,11017786,-795,0,1757374933,15188.210241109999,95.34857624999859,50741.16892584001 2025-09-08,23:42:15.000,251,11017764,-795,0,1757374934,15188.223713729989,95.34857624999859,50741.1549516 2025-09-08,23:42:16.000,251,11017752,-795,0,1757374935,15188.243922659989,95.34152711999923,50741.13399024 2025-09-08,23:42:17.000,251,11017752,-795,0,1757374936,15188.250658969999,95.32742886000051,50741.12001600001 2025-09-08,23:42:18.000,251,11017793,-795,0,1757374937,15188.250658969999,95.32037973000115,50741.127003120004 2025-09-08,23:42:19.000,251,11017740,-795,0,1757374938,15188.216977419994,95.27808494999772,50741.21783568001 2025-09-08,23:42:20.000,251,11017762,-795,0,1757374939,15188.210241109999,95.29923234000307,50741.18290008 2025-09-08,23:42:21.000,251,11017788,-795,0,1757374940,15188.183295869989,95.29218321000371,50741.147964480006 2025-09-08,23:42:22.000,251,11017771,-795,0,1757374941,15188.095723839993,95.24283930000092,50741.0850804 2025-09-08,23:42:23.000,251,11017737,-795,0,1757374942,15188.088987529998,95.22169191000285,50741.13399024 2025-09-08,23:42:24.000,251,11017720,-795,0,1757374943,15188.035097049993,95.2287410400022,50741.127003120004 2025-09-08,23:42:25.000,251,11017718,-795,0,1757374944,15188.008151809998,95.17939712999942,50741.13399024 2025-09-08,23:42:26.000,251,11017740,-795,0,1757374945,15187.947525019998,95.14415148000262,50741.18988720001 2025-09-08,23:42:27.000,251,11017767,-795,0,1757374946,15187.913843469993,95.13710235000326,50741.2248228 2025-09-08,23:42:28.000,251,11017760,-795,0,1757374947,15187.947525019998,95.14415148000262,50741.20386144 2025-09-08,23:42:29.000,251,11017751,-795,0,1757374948,15187.859952990002,95.10890582999855,50741.21084856 2025-09-08,23:42:30.000,251,11017726,-795,0,1757374949,15187.853216679992,95.1300532200039,50741.11302888 2025-09-08,23:42:31.000,251,11017724,-795,0,1757374950,15187.812798819992,95.15824974000134,50741.10604176 2025-09-08,23:42:32.000,251,11017738,-795,0,1757374951,15187.684808929997,95.17234800000006,50741.02219632001 2025-09-08,23:42:33.000,251,11017707,-795,0,1757374952,15187.651127379992,95.2287410400022,50741.16193872 2025-09-08,23:42:34.000,251,11017729,-795,0,1757374953,15187.637654760001,95.29923234000307,50741.2248228 2025-09-08,23:42:35.000,251,11017759,-795,0,1757374954,15187.657863690001,95.42611667999881,50741.28770688001 2025-09-08,23:42:36.000,251,11017746,-795,0,1757374955,15187.691545239992,95.46841146000224,50741.315655360006 2025-09-08,23:42:37.000,251,11017771,-795,0,1757374956,15187.617445830001,95.59529579999798,50741.30866824001 2025-09-08,23:42:38.000,251,11017727,-795,0,1757374957,15187.563555349996,95.66578709999885,50741.30866824001 2025-09-08,23:42:39.000,251,11017706,-795,0,1757374958,15187.55681904,95.77152405000379,50741.33661672001 2025-09-08,23:42:40.000,251,11017736,-795,0,1757374959,15187.550082729991,95.84906448000402,50741.37155232 2025-09-08,23:42:41.000,251,11017769,-795,0,1757374960,15187.47598332,95.97594881999976,50741.40648792001 2025-09-08,23:42:42.000,251,11017780,-795,0,1757374961,15187.35472974,96.09578403000341,50741.21783568001 2025-09-08,23:42:43.000,251,11017760,-795,0,1757374962,15187.41535653,96.22266836999916,50741.42046216 2025-09-08,23:42:44.000,251,11017756,-795,0,1757374963,15187.33452081,96.28611054000066,50741.42744928001 2025-09-08,23:42:45.000,251,11017727,-795,0,1757374964,15187.280630329995,96.39184748999833,50741.49033336 2025-09-08,23:42:46.000,251,11017734,-795,0,1757374965,15187.20653091999,96.46938791999855,50741.47635912001 2025-09-08,23:42:47.000,251,11017713,-795,0,1757374966,15187.15264044,96.48348618000455,50741.462384880004 2025-09-08,23:42:48.000,251,11017772,-795,0,1757374967,15187.078541029994,96.57512487000349,50741.50430760001 2025-09-08,23:42:49.000,251,11017811,-795,0,1757374968,15186.964023759989,96.54692834999878,50741.44142352 2025-09-08,23:42:50.000,251,11017737,-795,0,1757374969,15186.862979109988,96.56102661000477,50741.42046216 2025-09-08,23:42:51.000,251,11017739,-795,0,1757374970,15186.788879699998,96.5257809600007,50741.42744928001 2025-09-08,23:42:52.000,251,11017744,-795,0,1757374971,15186.613735639992,96.5257809600007,50741.18988720001 2025-09-08,23:42:53.000,251,11017726,-795,0,1757374972,15186.640680880002,96.54692834999878,50741.47635912001 2025-09-08,23:42:54.000,251,11017744,-795,0,1757374973,15186.606999329997,96.53987921999942,50741.45539776001 2025-09-08,23:42:55.000,251,11017711,-795,0,1757374974,15186.573317779992,96.4905353100039,50741.44142352 2025-09-08,23:42:56.000,251,11017755,-795,0,1757374975,15186.546372539997,96.44119140000112,50741.38552656001 2025-09-08,23:42:57.000,251,11017749,-795,0,1757374976,15186.505954679997,96.36365097000089,50741.37155232 2025-09-08,23:42:58.000,251,11017733,-795,0,1757374977,15186.505954679997,96.35660184000153,50741.35757808001 2025-09-08,23:42:59.000,251,11017745,-795,0,1757374978,15186.479009440001,96.29315967000002,50741.35059096 2025-09-08,23:43:00.000,251,11017728,-795,0,1757374979,15186.452064199992,96.30020879999938,50741.315655360006 2025-09-08,23:43:01.000,251,11017728,-795,0,1757374980,15186.431855269992,96.27201228000195,50741.32264248 2025-09-08,23:43:02.000,251,11017758,-795,0,1757374981,15186.418382650001,96.2156192399998,50741.30168112 2025-09-08,23:43:03.000,251,11017761,-795,0,1757374982,15186.404910029996,96.19447185000172,50741.33661672001 2025-09-08,23:43:04.000,251,11017757,-795,0,1757374983,15186.404910029996,96.20152098000108,50741.37155232 2025-09-08,23:43:05.000,251,11017715,-795,0,1757374984,15186.384701099996,96.20152098000108,50741.294694000004 2025-09-08,23:43:06.000,251,11017745,-795,0,1757374985,15186.324074309996,96.16627533000428,50741.30168112 2025-09-08,23:43:07.000,251,11017713,-795,0,1757374986,15186.33754693,96.17332446000364,50741.315655360006 2025-09-08,23:43:08.000,251,11017734,-795,0,1757374987,15186.371228479991,96.180373590003,50741.25975840001 2025-09-08,23:43:09.000,251,11017760,-795,0,1757374988,15186.344283239996,96.20857011000044,50741.30866824001 2025-09-08,23:43:10.000,251,11017739,-795,0,1757374989,15186.364492169996,96.22971749999851,50741.30866824001 2025-09-08,23:43:11.000,251,11017744,-795,0,1757374990,15186.33754693,96.23676662999787,50741.37155232 2025-09-08,23:43:12.000,251,11017711,-795,0,1757374991,15186.303865379996,96.23676662999787,50741.30168112 2025-09-08,23:43:13.000,251,11017716,-795,0,1757374992,15186.303865379996,96.23676662999787,50741.35059096 2025-09-08,23:43:14.000,251,11017774,-795,0,1757374993,15186.324074309996,96.22971749999851,50741.315655360006 2025-09-08,23:43:15.000,251,11017726,-795,0,1757374994,15186.330810619991,96.22971749999851,50741.34360384 2025-09-08,23:43:16.000,251,11017711,-795,0,1757374995,15186.33754693,96.20857011000044,50741.33661672001 2025-09-08,23:43:17.000,251,11017758,-795,0,1757374996,15186.27692014,96.2156192399998,50741.35059096 2025-09-08,23:43:18.000,251,11017750,-795,0,1757374997,15186.317338,96.180373590003,50741.434436400006 2025-09-08,23:43:19.000,251,11017738,-795,0,1757374998,15186.27018382999,96.14512793999893,50741.49732048 2025-09-08,23:43:20.000,251,11017749,-795,0,1757374999,15186.310601689991,96.09578403000341,50741.51828184 2025-09-08,23:43:21.000,251,11017723,-795,0,1757375000,15186.317338,96.03939099000127,50741.462384880004 2025-09-08,23:43:22.000,251,11017751,-795,0,1757375001,15186.33754693,95.9688996900004,50741.44142352 2025-09-08,23:43:23.000,251,11017767,-795,0,1757375002,15186.35775586,95.87726100000145,50741.52526896001 2025-09-08,23:43:24.000,251,11017804,-795,0,1757375003,15186.384701099996,95.77152405000379,50741.55321744001 2025-09-08,23:43:25.000,251,11017713,-795,0,1757375004,15186.411646339991,95.6869344900042,50741.38552656001 2025-09-08,23:43:26.000,251,11017743,-795,0,1757375005,15186.479009440001,95.58119753999927,50741.38552656001 2025-09-08,23:43:27.000,251,11017745,-795,0,1757375006,15186.600263020002,95.5248045000044,50741.35757808001 2025-09-08,23:43:28.000,251,11017742,-795,0,1757375007,15186.667626119997,95.41906754999945,50741.37155232 2025-09-08,23:43:29.000,251,11017717,-795,0,1757375008,15186.829297559998,95.32742886000051,50741.40648792001 2025-09-08,23:43:30.000,251,11017715,-795,0,1757375009,15186.916869589993,95.30628147000243,50741.40648792001 2025-09-08,23:43:31.000,251,11017737,-795,0,1757375010,15187.031386859999,95.263986689999,50741.364565200005 2025-09-08,23:43:32.000,251,11017746,-795,0,1757375011,15187.13243151,95.1652988700007,50741.294694000004 2025-09-08,23:43:33.000,251,11017747,-795,0,1757375012,15187.29410295,95.1300532200039,50741.30866824001 2025-09-08,23:43:34.000,251,11017748,-795,0,1757375013,15187.422092839995,95.08775844000047,50741.28071976 2025-09-08,23:43:35.000,251,11017765,-795,0,1757375014,15187.603973209996,95.11595495999791,50741.27373264 2025-09-08,23:43:36.000,251,11017726,-795,0,1757375015,15187.691545239992,95.11595495999791,50741.30866824001 2025-09-08,23:43:37.000,251,11017760,-795,0,1757375016,15187.826271439997,95.1300532200039,50741.2248228 2025-09-08,23:43:38.000,251,11017768,-795,0,1757375017,15187.967733949998,95.17939712999942,50741.30168112 2025-09-08,23:43:39.000,251,11017725,-795,0,1757375018,15188.068778599998,95.18644625999877,50741.21783568001 2025-09-08,23:43:40.000,251,11017774,-795,0,1757375019,15188.109196459998,95.27103581999836,50741.2248228 2025-09-08,23:43:41.000,251,11017764,-795,0,1757375020,15188.183295869989,95.32037973000115,50741.2248228 2025-09-08,23:43:42.000,251,11017781,-795,0,1757375021,15188.203504799989,95.42611667999881,50741.0850804 2025-09-08,23:43:43.000,251,11017747,-795,0,1757375022,15188.34496730999,95.49660797999968,50741.245784160004 2025-09-08,23:43:44.000,251,11017732,-795,0,1757375023,15188.39212148,95.60939406000398,50741.25975840001 2025-09-08,23:43:45.000,251,11017750,-795,0,1757375024,15188.4729572,95.70103275000292,50741.23180992 2025-09-08,23:43:46.000,251,11017751,-795,0,1757375025,15188.45274827,95.84201535000466,50741.14097736001 2025-09-08,23:43:47.000,251,11017714,-795,0,1757375026,15188.45274827,96.00414534000447,50741.1549516 2025-09-08,23:43:48.000,251,11017755,-795,0,1757375027,15188.40559409999,96.11693142000149,50741.14097736001 2025-09-08,23:43:49.000,251,11017756,-795,0,1757375028,15188.41233041,96.20152098000108,50741.0850804 2025-09-08,23:43:50.000,251,11017753,-795,0,1757375029,15188.338230999994,96.36365097000089,50741.029183440005 2025-09-08,23:43:51.000,251,11017738,-795,0,1757375030,15188.28434051999,96.56102661000477,50741.04315768 2025-09-08,23:43:52.000,251,11017750,-795,0,1757375031,15188.156350629994,96.68086182000116,50740.74969864 2025-09-08,23:43:53.000,251,11017726,-795,0,1757375032,15188.196768489994,96.82184442000289,50740.959312240004 2025-09-08,23:43:54.000,251,11017723,-795,0,1757375033,15188.102460149988,96.96987615000398,50740.91738952 2025-09-08,23:43:55.000,251,11017784,-795,0,1757375034,15188.075514909993,97.12495701000444,50741.00123496001 2025-09-08,23:43:56.000,251,11017731,-795,0,1757375035,15188.014888119993,97.15315353000187,50741.09206752001 2025-09-08,23:43:57.000,251,11017753,-795,0,1757375036,15187.947525019998,97.28003787000489,50740.97328648001 2025-09-08,23:43:58.000,251,11017721,-795,0,1757375037,15187.853216679992,97.38577482000255,50740.959312240004 2025-09-08,23:43:59.000,251,11017754,-795,0,1757375038,15187.779117270002,97.4421678600047,50740.93835088 2025-09-08,23:44:00.000,251,11017708,-795,0,1757375039,15187.711754169992,97.4421678600047,50740.97328648001 2025-09-08,23:44:01.000,251,11017768,-795,0,1757375040,15187.630918449991,97.47036438000214,50740.980273600006 2025-09-08,23:44:02.000,251,11017740,-795,0,1757375041,15187.48945593999,97.42102046999935,50740.8754668 2025-09-08,23:44:03.000,251,11017720,-795,0,1757375042,15187.42882914999,97.39987308000127,50741.04315768 2025-09-08,23:44:04.000,251,11017760,-795,0,1757375043,15187.401883909995,97.39282395000191,50741.029183440005 2025-09-08,23:44:05.000,251,11017726,-795,0,1757375044,15187.38841128999,97.25889047999954,50741.06411904 2025-09-08,23:44:06.000,251,11017726,-795,0,1757375045,15187.46924700999,97.23774309000146,50741.18290008 2025-09-08,23:44:07.000,251,11017758,-795,0,1757375046,15187.543346419996,97.15315353000187,50741.364565200005 2025-09-08,23:44:08.000,251,11017750,-795,0,1757375047,15187.55681904,97.05446571000357,50741.44841064 2025-09-08,23:44:09.000,251,11017749,-795,0,1757375048,15187.53661011,97.01217093000014,50741.47635912001 2025-09-08,23:44:10.000,251,11017731,-795,0,1757375049,15187.53661011,96.96987615000398,50741.6091144 2025-09-08,23:44:11.000,251,11017728,-795,0,1757375050,15187.48945593999,96.8852865900044,50741.6091144 2025-09-08,23:44:12.000,251,11017693,-795,0,1757375051,15187.49619225,96.82184442000289,50741.56020456 2025-09-08,23:44:13.000,251,11017726,-795,0,1757375052,15187.53661011,96.77954963999946,50741.76283104001 2025-09-08,23:44:14.000,251,11017743,-795,0,1757375053,15187.523137489996,96.74430399000266,50741.75584392 2025-09-08,23:44:15.000,251,11017744,-795,0,1757375054,15187.53661011,96.73020573000395,50741.72789544 2025-09-08,23:44:16.000,251,11017717,-795,0,1757375055,15187.509664869991,96.72315660000459,50741.72789544 2025-09-08,23:44:17.000,251,11017748,-795,0,1757375056,15187.502928559996,96.68086182000116,50741.70693408 2025-09-08,23:44:18.000,251,11017733,-795,0,1757375057,15187.47598332,96.68791095000051,50741.68597272 2025-09-08,23:44:19.000,251,11017733,-795,0,1757375058,15187.523137489996,96.70905833999859,50741.77680528 2025-09-08,23:44:20.000,251,11017740,-795,0,1757375059,15187.47598332,96.68086182000116,50741.77680528 2025-09-08,23:44:21.000,251,11017718,-795,0,1757375060,15187.401883909995,96.65971443000308,50741.7139212 2025-09-08,23:44:22.000,251,11017724,-795,0,1757375061,15187.401883909995,96.61741964999965,50741.56020456 2025-09-08,23:44:23.000,251,11017766,-795,0,1757375062,15187.41535653,96.64561617000436,50741.651037120006 2025-09-08,23:44:24.000,251,11017700,-795,0,1757375063,15187.40862021999,96.58922313000221,50741.651037120006 2025-09-08,23:44:25.000,251,11017728,-795,0,1757375064,15187.32778449999,96.58217400000285,50741.58815304 2025-09-08,23:44:26.000,251,11017726,-795,0,1757375065,15187.30757556999,96.51873183000134,50741.69295984001 2025-09-08,23:44:27.000,251,11017746,-795,0,1757375066,15187.25368509,96.46938791999855,50741.68597272 2025-09-08,23:44:28.000,251,11017754,-795,0,1757375067,15187.17284937,96.34955271000217,50741.72090832001 2025-09-08,23:44:29.000,251,11017732,-795,0,1757375068,15187.139167819994,96.32135619000474,50741.651037120006 2025-09-08,23:44:30.000,251,11017763,-795,0,1757375069,15187.092013649999,96.23676662999787,50741.602127280006 2025-09-08,23:44:31.000,251,11017701,-795,0,1757375070,15187.10548626999,96.18742272000236,50741.63706288 2025-09-08,23:44:32.000,251,11017760,-795,0,1757375071,15187.011177929999,96.10283316000277,50741.37853944 2025-09-08,23:44:33.000,251,11017781,-795,0,1757375072,15187.118958889994,96.07463663999806,50741.72789544 2025-09-08,23:44:34.000,251,11017749,-795,0,1757375073,15187.14590412999,96.02529273000255,50741.66501136 2025-09-08,23:44:35.000,251,11017750,-795,0,1757375074,15187.260421399995,95.9688996900004,50741.63706288 2025-09-08,23:44:36.000,251,11017714,-795,0,1757375075,15187.30757556999,95.96185056000104,50741.72090832001 2025-09-08,23:44:37.000,251,11017736,-795,0,1757375076,15187.361466049995,95.91250664999825,50741.7139212 2025-09-08,23:44:38.000,251,11017721,-795,0,1757375077,15187.41535653,95.84201535000466,50741.66501136 2025-09-08,23:44:39.000,251,11017740,-795,0,1757375078,15187.583764279996,95.84201535000466,50741.72090832001 2025-09-08,23:44:40.000,251,11017733,-795,0,1757375079,15187.651127379992,95.83496621999802,50741.7837924 2025-09-08,23:44:41.000,251,11017700,-795,0,1757375080,15187.765644649997,95.79972057000123,50741.72090832001 2025-09-08,23:44:42.000,251,11017785,-795,0,1757375081,15187.819535130002,95.82791708999866,50741.63706288 2025-09-08,23:44:43.000,251,11017777,-795,0,1757375082,15187.974470259993,95.83496621999802,50741.7139212 2025-09-08,23:44:44.000,251,11017747,-795,0,1757375083,15188.129405389998,95.86316274000274,50741.61610152 2025-09-08,23:44:45.000,251,11017785,-795,0,1757375084,15188.291076829999,95.84906448000402,50741.6789856 2025-09-08,23:44:46.000,251,11017734,-795,0,1757375085,15188.38538516999,95.8702118700021,50741.66501136 2025-09-08,23:44:47.000,251,11017714,-795,0,1757375086,15188.520111369995,95.8702118700021,50741.6091144 2025-09-08,23:44:48.000,251,11017779,-795,0,1757375087,15188.65483757,95.87726100000145,50741.630075760004 2025-09-08,23:44:49.000,251,11017720,-795,0,1757375088,15188.77609115,95.8702118700021,50741.55321744001 2025-09-08,23:44:50.000,251,11017749,-795,0,1757375089,15188.904081039997,95.87726100000145,50741.51828184 2025-09-08,23:44:51.000,251,11017749,-795,0,1757375090,15189.038807240002,95.88431013000081,50741.51828184 2025-09-08,23:44:52.000,251,11017757,-795,0,1757375091,15189.079225100002,95.8208679599993,50741.413475040004 2025-09-08,23:44:53.000,251,11017765,-795,0,1757375092,15189.153324509993,95.83496621999802,50741.56020456 2025-09-08,23:44:54.000,251,11017765,-795,0,1757375093,15189.247632849998,95.77857318000315,50741.434436400006 2025-09-08,23:44:55.000,251,11017743,-795,0,1757375094,15189.341941189989,95.79972057000123,50741.44841064 2025-09-08,23:44:56.000,251,11017754,-795,0,1757375095,15189.409304289999,95.75037665999844,50741.469372 2025-09-08,23:44:57.000,251,11017743,-795,0,1757375096,15189.456458459994,95.72922927000036,50741.40648792001 2025-09-08,23:44:58.000,251,11017733,-795,0,1757375097,15189.557503109994,95.67283622999821,50741.42046216 2025-09-08,23:44:59.000,251,11017769,-795,0,1757375098,15189.59118466,95.60939406000398,50741.3995008 2025-09-08,23:45:00.000,251,11017759,-795,0,1757375099,15189.67202038,95.59529579999798,50741.45539776001 2025-09-08,23:45:01.000,251,11017772,-795,0,1757375100,15189.74611978999,95.53185363000375,50741.49732048 2025-09-08,23:45:02.000,251,11017748,-795,0,1757375101,15189.74611978999,95.48250972000096,50741.37155232 2025-09-08,23:45:03.000,251,11017791,-795,0,1757375102,15189.840428129995,95.44726407000417,50741.42046216 2025-09-08,23:45:04.000,251,11017728,-795,0,1757375103,15189.89431861,95.46136233000288,50741.40648792001 2025-09-08,23:45:05.000,251,11017755,-795,0,1757375104,15189.928000159991,95.45431320000353,50741.42744928001 2025-09-08,23:45:06.000,251,11017766,-795,0,1757375105,15189.93473647,95.42611667999881,50741.45539776001 2025-09-08,23:45:07.000,251,11017734,-795,0,1757375106,15190.029044809991,95.38382190000266,50741.51828184 2025-09-08,23:45:08.000,251,11017760,-795,0,1757375107,15190.049253739991,95.36972364000394,50741.413475040004 2025-09-08,23:45:09.000,251,11017749,-795,0,1757375108,15190.089671599992,95.42611667999881,50741.434436400006 2025-09-08,23:45:10.000,251,11017742,-795,0,1757375109,15190.123353149997,95.43316580999817,50741.30168112 2025-09-08,23:45:11.000,251,11017727,-795,0,1757375110,15190.197452560002,95.46136233000288,50741.38552656001 2025-09-08,23:45:12.000,251,11017757,-795,0,1757375111,15190.224397799997,95.45431320000353,50741.32264248 2025-09-08,23:45:13.000,251,11017732,-795,0,1757375112,15190.271551969992,95.55300102000183,50741.42744928001 2025-09-08,23:45:14.000,251,11017707,-795,0,1757375113,15190.318706140002,95.6234923200027,50741.434436400006 2025-09-08,23:45:15.000,251,11017782,-795,0,1757375114,15190.345651379997,95.6869344900042,50741.42744928001 2025-09-08,23:45:16.000,251,11017772,-795,0,1757375115,15190.372596619993,95.75037665999844,50741.364565200005 2025-09-08,23:45:17.000,251,11017747,-795,0,1757375116,15190.413014479993,95.77152405000379,50741.462384880004 2025-09-08,23:45:18.000,251,11017769,-795,0,1757375117,15190.392805549993,95.84201535000466,50741.51129472 2025-09-08,23:45:19.000,251,11017790,-795,0,1757375118,15190.392805549993,95.84906448000402,50741.581165920004 2025-09-08,23:45:20.000,251,11017756,-795,0,1757375119,15190.345651379997,95.94070317000296,50741.55321744001 2025-09-08,23:45:21.000,251,11017746,-795,0,1757375120,15190.285024589997,95.94775230000232,50741.51828184 2025-09-08,23:45:22.000,251,11017728,-795,0,1757375121,15190.190716249992,95.95480143000168,50741.33661672001 2025-09-08,23:45:23.000,251,11017776,-795,0,1757375122,15190.150298389992,95.96185056000104,50741.52526896001 2025-09-08,23:45:24.000,251,11017736,-795,0,1757375123,15190.103144219996,96.01824360000319,50741.56719168 2025-09-08,23:45:25.000,251,11017747,-795,0,1757375124,15190.008835879991,95.96185056000104,50741.59514016001 2025-09-08,23:45:26.000,251,11017790,-795,0,1757375125,15189.860637059995,95.94070317000296,50741.6091144 2025-09-08,23:45:27.000,251,11017772,-795,0,1757375126,15189.779801339995,95.90545751999889,50741.65802424 2025-09-08,23:45:28.000,251,11017711,-795,0,1757375127,15189.70570192999,95.89840838999953,50741.68597272 2025-09-08,23:45:29.000,251,11017758,-795,0,1757375128,15189.618129899995,95.9336540400036,50741.818728000006 2025-09-08,23:45:30.000,251,11017732,-795,0,1757375129,15189.52382155999,95.89840838999953,50741.7837924 2025-09-08,23:45:31.000,251,11017758,-795,0,1757375130,15189.449722149999,95.87726100000145,50741.818728000006 2025-09-08,23:45:32.000,251,11017771,-795,0,1757375131,15189.301523329988,95.84201535000466,50741.74186968001 2025-09-08,23:45:33.000,251,11017738,-795,0,1757375132,15189.301523329988,95.85611361000338,50741.90257344 2025-09-08,23:45:34.000,251,11017767,-795,0,1757375133,15189.227423919998,95.8702118700021,50741.87462496 2025-09-08,23:45:35.000,251,11017753,-795,0,1757375134,15189.160060820002,95.82791708999866,50741.94449616 2025-09-08,23:45:36.000,251,11017748,-795,0,1757375135,15189.099434030002,95.83496621999802,50741.97244464 2025-09-08,23:45:37.000,251,11017760,-795,0,1757375136,15189.038807240002,95.79972057000123,50742.00738024001 2025-09-08,23:45:38.000,251,11017746,-795,0,1757375137,15188.951235209992,95.80676970000059,50741.965457520004 2025-09-08,23:45:39.000,251,11017707,-795,0,1757375138,15188.897344730001,95.8208679599993,50741.937509040006 2025-09-08,23:45:40.000,251,11017765,-795,0,1757375139,15188.816509010001,95.75037665999844,50741.94449616 2025-09-08,23:45:41.000,251,11017735,-795,0,1757375140,15188.749145909991,95.70103275000292,50742.035328720005 2025-09-08,23:45:42.000,251,11017729,-795,0,1757375141,15188.57400185,95.64463971000077,50741.88859920001 2025-09-08,23:45:43.000,251,11017716,-795,0,1757375142,15188.59421078,95.56005015000119,50742.01436736 2025-09-08,23:45:44.000,251,11017754,-795,0,1757375143,15188.53358399,95.6234923200027,50742.00738024001 2025-09-08,23:45:45.000,251,11017799,-795,0,1757375144,15188.4729572,95.51775536999776,50741.95148328 2025-09-08,23:45:46.000,251,11017768,-795,0,1757375145,15188.40559409999,95.51775536999776,50742.07026432 2025-09-08,23:45:47.000,251,11017776,-795,0,1757375146,15188.277604209994,95.54595189000247,50742.02834160001 2025-09-08,23:45:48.000,251,11017798,-795,0,1757375147,15188.183295869989,95.49660797999968,50742.04231584 2025-09-08,23:45:49.000,251,11017736,-795,0,1757375148,15188.075514909993,95.4754605900016,50742.04231584 2025-09-08,23:45:50.000,251,11017801,-795,0,1757375149,15187.960997640002,95.4754605900016,50742.0632772 2025-09-08,23:45:51.000,251,11017771,-795,0,1757375150,15187.954261329993,95.4754605900016,50742.05629008001 2025-09-08,23:45:52.000,251,11017744,-795,0,1757375151,15187.799326200002,95.51775536999776,50741.88859920001 2025-09-08,23:45:53.000,251,11017779,-795,0,1757375152,15187.806062509997,95.54595189000247,50742.05629008001 2025-09-08,23:45:54.000,251,11017757,-795,0,1757375153,15187.779117270002,95.58824666999863,50742.04930296 2025-09-08,23:45:55.000,251,11017765,-795,0,1757375154,15187.806062509997,95.65873796999949,50742.14712264001 2025-09-08,23:45:56.000,251,11017751,-795,0,1757375155,15187.779117270002,95.65168884000013,50742.18205824 2025-09-08,23:45:57.000,251,11017770,-795,0,1757375156,15187.758908340002,95.69398362000356,50742.17507112001 2025-09-08,23:45:58.000,251,11017781,-795,0,1757375157,15187.752172029992,95.722180140001,50742.17507112001 2025-09-08,23:45:59.000,251,11017731,-795,0,1757375158,15187.752172029992,95.74332752999908,50742.12616128001 2025-09-08,23:46:00.000,251,11017783,-795,0,1757375159,15187.792589889992,95.722180140001,50742.14013552 2025-09-08,23:46:01.000,251,11017739,-795,0,1757375160,15187.859952990002,95.70808188000228,50742.168084 2025-09-08,23:46:02.000,251,11017771,-795,0,1757375161,15187.886898229997,95.65873796999949,50742.14712264001 2025-09-08,23:46:03.000,251,11017818,-795,0,1757375162,15187.954261329993,95.64463971000077,50742.16109688 2025-09-08,23:46:04.000,251,11017725,-795,0,1757375163,15188.008151809998,95.5741484099999,50742.14712264001 2025-09-08,23:46:05.000,251,11017727,-795,0,1757375164,15188.062042289988,95.45431320000353,50742.18904536 2025-09-08,23:46:06.000,251,11017760,-795,0,1757375165,15188.136141699993,95.3767727700033,50742.105199920006 2025-09-08,23:46:07.000,251,11017748,-795,0,1757375166,15188.26413158999,95.27103581999836,50742.23096808 2025-09-08,23:46:08.000,251,11017793,-795,0,1757375167,15188.37191255,95.19349538999813,50742.18904536 2025-09-08,23:46:09.000,251,11017770,-795,0,1757375168,15188.459484579995,95.12300409000454,50742.18205824 2025-09-08,23:46:10.000,251,11017798,-795,0,1757375169,15188.54705660999,94.96087410000473,50742.168084 2025-09-08,23:46:11.000,251,11017781,-795,0,1757375170,15188.68851911999,94.8833336700045,50742.12616128001 2025-09-08,23:46:12.000,251,11017816,-795,0,1757375171,15188.782827459996,94.75644933000149,50742.05629008001 2025-09-08,23:46:13.000,251,11017771,-795,0,1757375172,15188.877135800001,94.70005628999934,50742.09122568 2025-09-08,23:46:14.000,251,11017696,-795,0,1757375173,15189.011861999992,94.61546672999975,50742.14712264001 2025-09-08,23:46:15.000,251,11017817,-795,0,1757375174,15189.153324509993,94.54497542999889,50742.04930296 2025-09-08,23:46:16.000,251,11017772,-795,0,1757375175,15189.267841779998,94.52382804000081,50742.04930296 2025-09-08,23:46:17.000,251,11017760,-795,0,1757375176,15189.436249529994,94.47448412999802,50742.0632772 2025-09-08,23:46:18.000,251,11017780,-795,0,1757375177,15189.56423941999,94.4251402200025,50742.02135448 2025-09-08,23:46:19.000,251,11017747,-795,0,1757375178,15189.739383479995,94.43218935000186,50741.95847040001 2025-09-08,23:46:20.000,251,11017759,-795,0,1757375179,15189.88758229999,94.4251402200025,50741.97943176001 2025-09-08,23:46:21.000,251,11017760,-795,0,1757375180,15190.069462669991,94.41104196000379,50741.97244464 2025-09-08,23:46:22.000,251,11017709,-795,0,1757375181,15190.136825770001,94.361698050001,50741.73488256 2025-09-08,23:46:23.000,251,11017743,-795,0,1757375182,15190.311969829992,94.29825587999949,50741.818728000006 2025-09-08,23:46:24.000,251,11017758,-795,0,1757375183,15190.392805549993,94.31940327000484,50741.72789544 2025-09-08,23:46:25.000,251,11017771,-795,0,1757375184,15190.541004369989,94.3123541399982,50741.72090832001 2025-09-08,23:46:26.000,251,11017729,-795,0,1757375185,15190.716148429994,94.29120675000013,50741.699946960005 2025-09-08,23:46:27.000,251,11017722,-795,0,1757375186,15190.87108356,94.29120675000013,50741.73488256 2025-09-08,23:46:28.000,251,11017737,-795,0,1757375187,15190.99233714,94.26301023000269,50741.69295984001 2025-09-08,23:46:29.000,251,11017753,-795,0,1757375188,15191.06643654999,94.22776457999862,50741.65802424 2025-09-08,23:46:30.000,251,11017760,-795,0,1757375189,15191.207899059991,94.19251893000182,50741.56020456 2025-09-08,23:46:31.000,251,11017747,-795,0,1757375190,15191.275262160001,94.22776457999862,50741.581165920004 2025-09-08,23:46:32.000,251,11017729,-795,0,1757375191,15191.376306810002,94.24186284000461,50741.462384880004 2025-09-08,23:46:33.000,251,11017752,-795,0,1757375192,15191.544714559997,94.15727327999775,50741.52526896001 2025-09-08,23:46:34.000,251,11017751,-795,0,1757375193,15191.605341349998,94.1502241499984,50741.45539776001 2025-09-08,23:46:35.000,251,11017757,-795,0,1757375194,15191.699649689988,94.13612588999968,50741.49732048 2025-09-08,23:46:36.000,251,11017770,-795,0,1757375195,15191.780485409989,94.16432241000439,50741.483346240006 2025-09-08,23:46:37.000,251,11017797,-795,0,1757375196,15191.814166959994,94.16432241000439,50741.44841064 2025-09-08,23:46:38.000,251,11017754,-795,0,1757375197,15191.881530059989,94.18546980000247,50741.35059096 2025-09-08,23:46:39.000,251,11017733,-795,0,1757375198,15191.96236577999,94.1784206700031,50741.469372 2025-09-08,23:46:40.000,251,11017721,-795,0,1757375199,15192.02972888,94.18546980000247,50741.49033336 2025-09-08,23:46:41.000,251,11017753,-795,0,1757375200,15192.036465189994,94.22071544999926,50741.49732048 2025-09-08,23:46:42.000,251,11017735,-795,0,1757375201,15192.06341042999,94.25596110000333,50741.37853944 2025-09-08,23:46:43.000,251,11017756,-795,0,1757375202,15192.14424614999,94.27005936000205,50741.469372 2025-09-08,23:46:44.000,251,11017752,-795,0,1757375203,15192.12403721999,94.22071544999926,50741.49033336 2025-09-08,23:46:45.000,251,11017749,-795,0,1757375204,15192.198136629995,94.24186284000461,50741.49033336 2025-09-08,23:46:46.000,251,11017745,-795,0,1757375205,15192.25202711,94.24186284000461,50741.462384880004 2025-09-08,23:46:47.000,251,11017759,-795,0,1757375206,15192.258763419995,94.25596110000333,50741.5392432 2025-09-08,23:46:48.000,251,11017778,-795,0,1757375207,15192.25202711,94.2136663199999,50741.532256080005 2025-09-08,23:46:49.000,251,11017755,-795,0,1757375208,15192.24529079999,94.16432241000439,50741.51828184 2025-09-08,23:46:50.000,251,11017758,-795,0,1757375209,15192.22508186999,94.17137154000375,50741.469372 2025-09-08,23:46:51.000,251,11017776,-795,0,1757375210,15192.28570865999,94.18546980000247,50741.56719168 2025-09-08,23:46:52.000,251,11017771,-795,0,1757375211,15192.20487293999,94.16432241000439,50741.413475040004 2025-09-08,23:46:53.000,251,11017718,-795,0,1757375212,15192.258763419995,94.10088024000288,50741.49732048 2025-09-08,23:46:54.000,251,11017811,-795,0,1757375213,15192.26549972999,94.10792937000224,50741.54623032 2025-09-08,23:46:55.000,251,11017767,-795,0,1757375214,15192.238554489995,94.0797328500048,50741.52526896001 2025-09-08,23:46:56.000,251,11017766,-795,0,1757375215,15192.198136629995,94.10088024000288,50741.581165920004 2025-09-08,23:46:57.000,251,11017713,-795,0,1757375216,15192.177927699995,94.10792937000224,50741.5392432 2025-09-08,23:46:58.000,251,11017778,-795,0,1757375217,15192.157718769995,94.13612588999968,50741.54623032 2025-09-08,23:46:59.000,251,11017767,-795,0,1757375218,15192.157718769995,94.12202763000096,50741.63706288 2025-09-08,23:47:00.000,251,11017756,-795,0,1757375219,15192.1105646,94.10792937000224,50741.630075760004 2025-09-08,23:47:01.000,251,11017771,-795,0,1757375220,15192.12403721999,94.19956806000118,50741.73488256 2025-09-08,23:47:02.000,251,11017759,-795,0,1757375221,15192.00951995,94.23481370999798,50741.581165920004 2025-09-08,23:47:03.000,251,11017757,-795,0,1757375222,15192.02299256999,94.3123541399982,50741.86065072001 2025-09-08,23:47:04.000,251,11017762,-795,0,1757375223,15191.996047329994,94.39694369999779,50741.81174088001 2025-09-08,23:47:05.000,251,11017749,-795,0,1757375224,15191.90173898999,94.41809109000314,50741.818728000006 2025-09-08,23:47:06.000,251,11017773,-795,0,1757375225,15191.854584819994,94.49563152000337,50741.82571512 2025-09-08,23:47:07.000,251,11017791,-795,0,1757375226,15191.807430649998,94.6084176000004,50741.88161208 2025-09-08,23:47:08.000,251,11017774,-795,0,1757375227,15191.753540169993,94.66481064000254,50741.9235348 2025-09-08,23:47:09.000,251,11017775,-795,0,1757375228,15191.645759209998,94.69300715999998,50741.97943176001 2025-09-08,23:47:10.000,251,11017771,-795,0,1757375229,15191.571659799993,94.74940020000213,50742.04231584 2025-09-08,23:47:11.000,251,11017734,-795,0,1757375230,15191.524505629997,94.84808802000043,50741.95847040001 2025-09-08,23:47:12.000,251,11017699,-795,0,1757375231,15191.484087769997,94.8833336700045,50741.97244464 2025-09-08,23:47:13.000,251,11017733,-795,0,1757375232,15191.477351460002,94.93972670999938,50742.07725144001 2025-09-08,23:47:14.000,251,11017768,-795,0,1757375233,15191.457142530002,94.96087410000473,50742.07725144001 2025-09-08,23:47:15.000,251,11017748,-795,0,1757375234,15191.423460979997,94.96087410000473,50742.105199920006 2025-09-08,23:47:16.000,251,11017716,-795,0,1757375235,15191.362834189997,94.98202149000281,50741.97244464 2025-09-08,23:47:17.000,251,11017734,-795,0,1757375236,15191.369570499992,95.03136539999832,50742.00738024001 2025-09-08,23:47:18.000,251,11017752,-795,0,1757375237,15191.356097880001,94.98907062000217,50742.02834160001 2025-09-08,23:47:19.000,251,11017762,-795,0,1757375238,15191.389779429992,95.05251279000368,50742.12616128001 2025-09-08,23:47:20.000,251,11017760,-795,0,1757375239,15191.396515740002,95.05251279000368,50742.084238560004 2025-09-08,23:47:21.000,251,11017729,-795,0,1757375240,15191.369570499992,95.08775844000047,50742.14712264001 2025-09-08,23:47:22.000,251,11017716,-795,0,1757375241,15191.349361569992,95.08070931000111,50742.084238560004 2025-09-08,23:47:23.000,251,11017724,-795,0,1757375242,15191.389779429992,95.09480756999983,50742.21699384 2025-09-08,23:47:24.000,251,11017739,-795,0,1757375243,15191.376306810002,95.07366018000175,50742.321800640006 2025-09-08,23:47:25.000,251,11017758,-795,0,1757375244,15191.356097880001,95.08070931000111,50742.272890800006 2025-09-08,23:47:26.000,251,11017725,-795,0,1757375245,15191.342625259997,95.08070931000111,50742.21000672 2025-09-08,23:47:27.000,251,11017742,-795,0,1757375246,15191.362834189997,95.1652988700007,50742.300839280004 2025-09-08,23:47:28.000,251,11017727,-795,0,1757375247,15191.281998469996,95.1652988700007,50742.32878776 2025-09-08,23:47:29.000,251,11017709,-795,0,1757375248,15191.315680020001,95.19349538999813,50742.3078264 2025-09-08,23:47:30.000,251,11017776,-795,0,1757375249,15191.315680020001,95.18644625999877,50742.300839280004 2025-09-08,23:47:31.000,251,11017761,-795,0,1757375250,15191.302207399996,95.21464278000349,50742.22398096001 2025-09-08,23:47:32.000,251,11017727,-795,0,1757375251,15191.295471090001,95.25693755999964,50742.21699384 2025-09-08,23:47:33.000,251,11017794,-795,0,1757375252,15191.335888950001,95.28513408000435,50742.28686504 2025-09-08,23:47:34.000,251,11017759,-795,0,1757375253,15191.308943709992,95.30628147000243,50742.29385216001 2025-09-08,23:47:35.000,251,11017761,-795,0,1757375254,15191.322416329996,95.30628147000243,50742.300839280004 2025-09-08,23:47:36.000,251,11017741,-795,0,1757375255,15191.275262160001,95.30628147000243,50742.28686504 2025-09-08,23:47:37.000,251,11017758,-795,0,1757375256,15191.261789539996,95.34152711999923,50742.29385216001 2025-09-08,23:47:38.000,251,11017770,-795,0,1757375257,15191.261789539996,95.27103581999836,50742.32878776 2025-09-08,23:47:39.000,251,11017749,-795,0,1757375258,15191.201162749996,95.23579017000156,50742.321800640006 2025-09-08,23:47:40.000,251,11017761,-795,0,1757375259,15191.21463537,95.20759365000413,50742.440581680006 2025-09-08,23:47:41.000,251,11017726,-795,0,1757375260,15191.17421751,95.13710235000326,50742.440581680006 2025-09-08,23:47:42.000,251,11017757,-795,0,1757375261,15191.120327029996,95.05251279000368,50742.39865896 2025-09-08,23:47:43.000,251,11017783,-795,0,1757375262,15191.10685440999,95.00316888000089,50742.4475688 2025-09-08,23:47:44.000,251,11017754,-795,0,1757375263,15191.10685440999,94.9538249699981,50742.51744 2025-09-08,23:47:45.000,251,11017658,-795,0,1757375264,15191.07317286,94.84103889000107,50742.54538848 2025-09-08,23:47:46.000,251,11017746,-795,0,1757375265,15191.06643654999,94.79169497999828,50742.47551728 2025-09-08,23:47:47.000,251,11017720,-795,0,1757375266,15191.059700239995,94.7071054199987,50742.49647864 2025-09-08,23:47:48.000,251,11017717,-795,0,1757375267,15191.059700239995,94.62251585999911,50742.370710480005 2025-09-08,23:47:49.000,251,11017713,-795,0,1757375268,15191.04622761999,94.56612282000424,50742.538401360005 2025-09-08,23:47:50.000,251,11017749,-795,0,1757375269,15191.04622761999,94.48858239000401,50742.440581680006 2025-09-08,23:47:51.000,251,11017765,-795,0,1757375270,15191.100118099996,94.47448412999802,50742.51045288001 2025-09-08,23:47:52.000,251,11017711,-795,0,1757375271,15191.13379965,94.38989456999843,50742.4475688 2025-09-08,23:47:53.000,251,11017706,-795,0,1757375272,15191.207899059991,94.30530500999885,50742.42660744 2025-09-08,23:47:54.000,251,11017740,-795,0,1757375273,15191.21463537,94.28415762000077,50742.41263320001 2025-09-08,23:47:55.000,251,11017756,-795,0,1757375274,15191.362834189997,94.25596110000333,50742.38468472 2025-09-08,23:47:56.000,251,11017748,-795,0,1757375275,15191.403252049997,94.19956806000118,50742.43359456001 2025-09-08,23:47:57.000,251,11017706,-795,0,1757375276,15191.463878839997,94.19251893000182,50742.39865896 2025-09-08,23:47:58.000,251,11017767,-795,0,1757375277,15191.544714559997,94.13612588999968,50742.36372336001 2025-09-08,23:47:59.000,251,11017760,-795,0,1757375278,15191.598605040002,94.14317501999903,50742.32878776 2025-09-08,23:48:00.000,251,11017745,-795,0,1757375279,15191.699649689988,94.1149785000016,50742.34276200001 2025-09-08,23:48:01.000,251,11017760,-795,0,1757375280,15191.713122309993,94.05858545999945,50742.28686504 2025-09-08,23:48:02.000,251,11017702,-795,0,1757375281,15191.780485409989,94.05858545999945,50742.2379552 2025-09-08,23:48:03.000,251,11017747,-795,0,1757375282,15191.874793749994,94.0162906800033,50742.300839280004 2025-09-08,23:48:04.000,251,11017739,-795,0,1757375283,15191.975838399994,93.95284851000179,50742.3078264 2025-09-08,23:48:05.000,251,11017765,-795,0,1757375284,15192.02972888,93.93875025000307,50742.321800640006 2025-09-08,23:48:06.000,251,11017741,-795,0,1757375285,15192.097091979995,93.87530808000156,50742.35673624 2025-09-08,23:48:07.000,251,11017725,-795,0,1757375286,15192.18466400999,93.84006243000476,50742.29385216001 2025-09-08,23:48:08.000,251,11017723,-795,0,1757375287,15192.22508186999,93.77662026000326,50742.2379552 2025-09-08,23:48:09.000,251,11017742,-795,0,1757375288,15192.278972349995,93.7695711300039,50742.25891656 2025-09-08,23:48:10.000,251,11017749,-795,0,1757375289,15192.359808069996,93.72727635000047,50742.272890800006 2025-09-08,23:48:11.000,251,11017733,-795,0,1757375290,15192.440643789996,93.6567850499996,50742.21000672 2025-09-08,23:48:12.000,251,11017738,-795,0,1757375291,15192.474325340001,93.61449027000344,50742.14712264001 2025-09-08,23:48:13.000,251,11017753,-795,0,1757375292,15192.541688439997,93.57219549000001,50742.09821280001 2025-09-08,23:48:14.000,251,11017754,-795,0,1757375293,15192.602315229997,93.48760593000043,50742.16109688 2025-09-08,23:48:15.000,251,11017741,-795,0,1757375294,15192.710096189992,93.47350767000171,50742.07725144001 2025-09-08,23:48:16.000,251,11017739,-795,0,1757375295,15192.790931909993,93.44531115000427,50742.16109688 2025-09-08,23:48:17.000,251,11017727,-795,0,1757375296,15192.865031319998,93.44531115000427,50742.18904536 2025-09-08,23:48:18.000,251,11017734,-795,0,1757375297,15193.013230139994,93.43121288999828,50742.168084 2025-09-08,23:48:19.000,251,11017777,-795,0,1757375298,15193.087329549999,93.36777072000405,50742.084238560004 2025-09-08,23:48:20.000,251,11017747,-795,0,1757375299,15193.195110509994,93.36777072000405,50742.11218704 2025-09-08,23:48:21.000,251,11017768,-795,0,1757375300,15193.28268253999,93.40301637000084,50742.02135448 2025-09-08,23:48:22.000,251,11017691,-795,0,1757375301,15193.417408739995,93.35367245999805,50741.94449616 2025-09-08,23:48:23.000,251,11017785,-795,0,1757375302,15193.518453389996,93.36777072000405,50741.95847040001 2025-09-08,23:48:24.000,251,11017748,-795,0,1757375303,15193.599289109996,93.36072159000469,50741.95847040001 2025-09-08,23:48:25.000,251,11017748,-795,0,1757375304,15193.713806380001,93.36777072000405,50742.04930296 2025-09-08,23:48:26.000,251,11017753,-795,0,1757375305,15193.787905789992,93.32547594000062,50741.93052192001 2025-09-08,23:48:27.000,251,11017738,-795,0,1757375306,15193.848532579992,93.34662332999869,50741.8536636 2025-09-08,23:48:28.000,251,11017743,-795,0,1757375307,15194.030412949993,93.32547594000062,50741.916547680004 2025-09-08,23:48:29.000,251,11017734,-795,0,1757375308,15194.070830809993,93.25498463999975,50741.90956056001 2025-09-08,23:48:30.000,251,11017726,-795,0,1757375309,15194.205557009998,93.22678812000231,50741.89558632 2025-09-08,23:48:31.000,251,11017758,-795,0,1757375310,15194.272920109994,93.17744420999952,50741.86065072001 2025-09-08,23:48:32.000,251,11017739,-795,0,1757375311,15194.320074279989,93.12810030000401,50741.7139212 2025-09-08,23:48:33.000,251,11017689,-795,0,1757375312,15194.36049213999,93.07875639000122,50741.818728000006 2025-09-08,23:48:34.000,251,11017726,-795,0,1757375313,15194.387437379999,92.98006857000291,50741.80475376 2025-09-08,23:48:35.000,251,11017763,-795,0,1757375314,15194.40764631,92.9518720499982,50741.8536636 2025-09-08,23:48:36.000,251,11017714,-795,0,1757375315,15194.44806417,92.89547901000333,50741.84667648 2025-09-08,23:48:37.000,251,11017731,-795,0,1757375316,15194.434591549994,92.76154554000095,50741.88161208 2025-09-08,23:48:38.000,251,11017721,-795,0,1757375317,15194.44806417,92.76859467000031,50741.82571512 2025-09-08,23:48:39.000,251,11017746,-795,0,1757375318,15194.42111892999,92.74039815000287,50741.818728000006 2025-09-08,23:48:40.000,251,11017732,-795,0,1757375319,15194.44806417,92.68400511000073,50741.699946960005 2025-09-08,23:48:41.000,251,11017758,-795,0,1757375320,15194.52216357999,92.63466119999794,50741.64405000001 2025-09-08,23:48:42.000,251,11017664,-795,0,1757375321,15194.58279036999,92.6064646800005,50741.61610152 2025-09-08,23:48:43.000,251,11017733,-795,0,1757375322,15194.636680849995,92.64171033000457,50741.67199848001 2025-09-08,23:48:44.000,251,11017785,-795,0,1757375323,15194.75119812,92.63466119999794,50741.72789544 2025-09-08,23:48:45.000,251,11017721,-795,0,1757375324,15194.85224277,92.7051524999988,50741.769818160006 2025-09-08,23:48:46.000,251,11017718,-795,0,1757375325,15194.906133249991,92.76154554000095,50741.72789544 2025-09-08,23:48:47.000,251,11017746,-795,0,1757375326,15194.912869560001,92.83908597000118,50741.72090832001 2025-09-08,23:48:48.000,251,11017732,-795,0,1757375327,15195.007177899992,92.88138075000461,50741.69295984001 2025-09-08,23:48:49.000,251,11017736,-795,0,1757375328,15195.000441589997,92.9166264000014,50741.63706288 2025-09-08,23:48:50.000,251,11017733,-795,0,1757375329,15195.007177899992,92.98006857000291,50741.6789856 2025-09-08,23:48:51.000,251,11017744,-795,0,1757375330,15195.020650519997,93.08580552000058,50741.65802424 2025-09-08,23:48:52.000,251,11017728,-795,0,1757375331,15195.000441589997,93.0999037799993,50741.602127280006 2025-09-08,23:48:53.000,251,11017721,-795,0,1757375332,15195.007177899992,93.11400203999801,50741.699946960005 2025-09-08,23:48:54.000,251,11017757,-795,0,1757375333,15194.953287420001,93.1633459500008,50741.68597272 2025-09-08,23:48:55.000,251,11017715,-795,0,1757375334,15194.939814799996,93.24088638000103,50741.72789544 2025-09-08,23:48:56.000,251,11017708,-795,0,1757375335,15194.85224277,93.2620337699991,50741.8536636 2025-09-08,23:48:57.000,251,11017711,-795,0,1757375336,15194.77140705,93.30432855000254,50741.75584392 2025-09-08,23:48:58.000,251,11017742,-795,0,1757375337,15194.677098709995,93.36777072000405,50741.80475376 2025-09-08,23:48:59.000,251,11017758,-795,0,1757375338,15194.60973561,93.38186898000276,50741.94449616 2025-09-08,23:49:00.000,251,11017709,-795,0,1757375339,15194.495218339995,93.47350767000171,50741.95148328 2025-09-08,23:49:01.000,251,11017710,-795,0,1757375340,15194.387437379999,93.49465505999979,50741.993406 2025-09-08,23:49:02.000,251,11017689,-795,0,1757375341,15194.252711179994,93.55104810000194,50741.87462496 2025-09-08,23:49:03.000,251,11017723,-795,0,1757375342,15194.138193909988,93.58629374999873,50741.965457520004 2025-09-08,23:49:04.000,251,11017769,-795,0,1757375343,15193.996731400002,93.61449027000344,50741.95148328 2025-09-08,23:49:05.000,251,11017712,-795,0,1757375344,15193.909159369992,93.67088330999832,50742.0632772 2025-09-08,23:49:06.000,251,11017695,-795,0,1757375345,15193.801378409997,93.74137460999918,50742.04930296 2025-09-08,23:49:07.000,251,11017676,-795,0,1757375346,15193.686861139991,93.77662026000326,50742.0632772 2025-09-08,23:49:08.000,251,11017699,-795,0,1757375347,15193.579080179996,93.81891503999941,50742.07026432 2025-09-08,23:49:09.000,251,11017711,-795,0,1757375348,15193.498244459995,93.91055372999836,50742.07725144001 2025-09-08,23:49:10.000,251,11017716,-795,0,1757375349,15193.3904635,93.97399589999986,50742.14712264001 2025-09-08,23:49:11.000,251,11017714,-795,0,1757375350,15193.30289146999,94.04448720000073,50742.09821280001 2025-09-08,23:49:12.000,251,11017729,-795,0,1757375351,15193.26247360999,94.0797328500048,50742.12616128001 2025-09-08,23:49:13.000,251,11017718,-795,0,1757375352,15193.275946229995,94.12907676000032,50742.27987792 2025-09-08,23:49:14.000,251,11017714,-795,0,1757375353,15193.215319439994,94.19956806000118,50742.300839280004 2025-09-08,23:49:15.000,251,11017737,-795,0,1757375354,15193.127747409999,94.23481370999798,50742.36372336001 2025-09-08,23:49:16.000,251,11017697,-795,0,1757375355,15193.046911689999,94.25596110000333,50742.39865896 2025-09-08,23:49:17.000,251,11017719,-795,0,1757375356,15192.945867039998,94.25596110000333,50742.419620320004 2025-09-08,23:49:18.000,251,11017727,-795,0,1757375357,15192.885240249998,94.27710849000141,50742.42660744 2025-09-08,23:49:19.000,251,11017687,-795,0,1757375358,15192.817877150002,94.28415762000077,50742.48250440001 2025-09-08,23:49:20.000,251,11017689,-795,0,1757375359,15192.743777739997,94.26301023000269,50742.419620320004 2025-09-08,23:49:21.000,251,11017698,-795,0,1757375360,15192.635996780002,94.27710849000141,50742.440581680006 2025-09-08,23:49:22.000,251,11017640,-795,0,1757375361,15192.534952130001,94.27710849000141,50742.50346576 2025-09-08,23:49:23.000,251,11017709,-795,0,1757375362,15192.427171169991,94.28415762000077,50742.51744 2025-09-08,23:49:24.000,251,11017673,-795,0,1757375363,15192.278972349995,94.29825587999949,50742.50346576 2025-09-08,23:49:25.000,251,11017754,-795,0,1757375364,15192.258763419995,94.30530500999885,50742.56634984 2025-09-08,23:49:26.000,251,11017670,-795,0,1757375365,15192.17119139,94.3123541399982,50742.50346576 2025-09-08,23:49:27.000,251,11017694,-795,0,1757375366,15192.097091979995,94.35464892000164,50742.47551728 2025-09-08,23:49:28.000,251,11017699,-795,0,1757375367,15191.996047329994,94.41104196000379,50742.43359456001 2025-09-08,23:49:29.000,251,11017719,-795,0,1757375368,15192.04993781,94.40399283000443,50742.43359456001 2025-09-08,23:49:30.000,251,11017732,-795,0,1757375369,15192.157718769995,94.43923848000122,50742.52442712 2025-09-08,23:49:31.000,251,11017686,-795,0,1757375370,15192.17119139,94.51677891000145,50742.52442712 2025-09-08,23:49:32.000,251,11017700,-795,0,1757375371,15192.21160925,94.50972978000209,50742.58032408001 2025-09-08,23:49:33.000,251,11017725,-795,0,1757375372,15192.278972349995,94.54497542999889,50742.74801496001 2025-09-08,23:49:34.000,251,11017733,-795,0,1757375373,15192.3126539,94.59431934000168,50742.74102784 2025-09-08,23:49:35.000,251,11017739,-795,0,1757375374,15192.278972349995,94.5731719500036,50742.71307936 2025-09-08,23:49:36.000,251,11017676,-795,0,1757375375,15192.29244497,94.53087717000017,50742.692118 2025-09-08,23:49:37.000,251,11017714,-795,0,1757375376,15192.35307176,94.59431934000168,50742.755002080004 2025-09-08,23:49:38.000,251,11017700,-795,0,1757375377,15192.29244497,94.55202455999824,50742.74801496001 2025-09-08,23:49:39.000,251,11017696,-795,0,1757375378,15192.32612651999,94.52382804000081,50742.7619892 2025-09-08,23:49:40.000,251,11017705,-795,0,1757375379,15192.34633544999,94.44628761000058,50742.67814376001 2025-09-08,23:49:41.000,251,11017679,-795,0,1757375380,15192.420434859996,94.41104196000379,50742.72705360001 2025-09-08,23:49:42.000,251,11017699,-795,0,1757375381,15192.427171169991,94.36874718000036,50742.57333696 2025-09-08,23:49:43.000,251,11017689,-795,0,1757375382,15192.508006889992,94.31940327000484,50742.657182400006 2025-09-08,23:49:44.000,251,11017744,-795,0,1757375383,15192.595578920002,94.27710849000141,50742.62923392001 2025-09-08,23:49:45.000,251,11017699,-795,0,1757375384,15192.649469399992,94.24186284000461,50742.64320816 2025-09-08,23:49:46.000,251,11017717,-795,0,1757375385,15192.683150949997,94.22776457999862,50742.608272560006 2025-09-08,23:49:47.000,251,11017673,-795,0,1757375386,15192.784195599997,94.17137154000375,50742.56634984 2025-09-08,23:49:48.000,251,11017730,-795,0,1757375387,15192.824613459998,94.15727327999775,50742.50346576 2025-09-08,23:49:49.000,251,11017691,-795,0,1757375388,15192.905449179998,94.1502241499984,50742.49647864 2025-09-08,23:49:50.000,251,11017685,-795,0,1757375389,15193.006493829998,94.13612588999968,50742.50346576 2025-09-08,23:49:51.000,251,11017719,-795,0,1757375390,15193.060384309989,94.10088024000288,50742.440581680006 2025-09-08,23:49:52.000,251,11017683,-795,0,1757375391,15193.100802169989,94.1502241499984,50742.40564608 2025-09-08,23:49:53.000,251,11017706,-795,0,1757375392,15193.188374199999,94.18546980000247,50742.440581680006 2025-09-08,23:49:54.000,251,11017721,-795,0,1757375393,15193.24900099,94.20661719000054,50742.38468472 2025-09-08,23:49:55.000,251,11017723,-795,0,1757375394,15193.336573019995,94.24186284000461,50742.43359456001 2025-09-08,23:49:56.000,251,11017661,-795,0,1757375395,15193.43088136,94.3123541399982,50742.45455592 2025-09-08,23:49:57.000,251,11017663,-795,0,1757375396,15193.53192601,94.30530500999885,50742.5523756 2025-09-08,23:49:58.000,251,11017707,-795,0,1757375397,15193.51171708,94.33350153000356,50742.45455592 2025-09-08,23:49:59.000,251,11017687,-795,0,1757375398,15193.54539862999,94.38989456999843,50742.35673624 2025-09-08,23:50:00.000,251,11017674,-795,0,1757375399,15193.606025419991,94.40399283000443,50742.35673624 2025-09-08,23:50:01.000,251,11017726,-795,0,1757375400,15193.659915899996,94.45333673999994,50742.31481352001 2025-09-08,23:50:02.000,251,11017691,-795,0,1757375401,15193.666652209991,94.44628761000058,50742.21000672 2025-09-08,23:50:03.000,251,11017705,-795,0,1757375402,15193.841796269997,94.48153326000465,50742.34276200001 2025-09-08,23:50:04.000,251,11017700,-795,0,1757375403,15193.895686750002,94.52382804000081,50742.33577488 2025-09-08,23:50:05.000,251,11017722,-795,0,1757375404,15193.963049849997,94.55907369000488,50742.34974912 2025-09-08,23:50:06.000,251,11017720,-795,0,1757375405,15194.016940330002,94.53792629999953,50742.3078264 2025-09-08,23:50:07.000,251,11017714,-795,0,1757375406,15194.084303429998,94.48858239000401,50742.370710480005 2025-09-08,23:50:08.000,251,11017723,-795,0,1757375407,15194.104512359998,94.48153326000465,50742.34974912 2025-09-08,23:50:09.000,251,11017735,-795,0,1757375408,15194.158402839988,94.48153326000465,50742.36372336001 2025-09-08,23:50:10.000,251,11017737,-795,0,1757375409,15194.212293319993,94.53792629999953,50742.36372336001 2025-09-08,23:50:11.000,251,11017691,-795,0,1757375410,15194.239238559989,94.48153326000465,50742.38468472 2025-09-08,23:50:12.000,251,11017682,-795,0,1757375411,15194.252711179994,94.44628761000058,50742.34276200001 2025-09-08,23:50:13.000,251,11017683,-795,0,1757375412,15194.333546899994,94.45333673999994,50742.38468472 2025-09-08,23:50:14.000,251,11017767,-795,0,1757375413,15194.320074279989,94.4251402200025,50742.370710480005 2025-09-08,23:50:15.000,251,11017741,-795,0,1757375414,15194.394173689994,94.43923848000122,50742.538401360005 2025-09-08,23:50:16.000,251,11017727,-795,0,1757375415,15194.387437379999,94.4603858699993,50742.47551728 2025-09-08,23:50:17.000,251,11017734,-795,0,1757375416,15194.353755829994,94.43923848000122,50742.468530160004 2025-09-08,23:50:18.000,251,11017700,-795,0,1757375417,15194.306601659999,94.4251402200025,50742.468530160004 2025-09-08,23:50:19.000,251,11017768,-795,0,1757375418,15194.185348079998,94.4603858699993,50742.419620320004 2025-09-08,23:50:20.000,251,11017667,-795,0,1757375419,15194.171875459993,94.45333673999994,50742.419620320004 2025-09-08,23:50:21.000,251,11017725,-795,0,1757375420,15194.158402839988,94.48153326000465,50742.468530160004 2025-09-08,23:50:22.000,251,11017678,-795,0,1757375421,15194.192084389993,94.52382804000081,50742.370710480005 2025-09-08,23:50:23.000,251,11017711,-795,0,1757375422,15194.252711179994,94.54497542999889,50742.50346576 2025-09-08,23:50:24.000,251,11017749,-795,0,1757375423,15194.245974869998,94.55202455999824,50742.58032408001 2025-09-08,23:50:25.000,251,11017700,-795,0,1757375424,15194.259447489989,94.5731719500036,50742.51744 2025-09-08,23:50:26.000,251,11017718,-795,0,1757375425,15194.252711179994,94.55202455999824,50742.636221040004 2025-09-08,23:50:27.000,251,11017715,-795,0,1757375426,15194.158402839988,94.50972978000209,50742.59429832 2025-09-08,23:50:28.000,251,11017676,-795,0,1757375427,15194.124721289998,94.52382804000081,50742.54538848 2025-09-08,23:50:29.000,251,11017755,-795,0,1757375428,15194.091039739993,94.49563152000337,50742.587311200004 2025-09-08,23:50:30.000,251,11017721,-795,0,1757375429,15193.989995089993,94.49563152000337,50742.49647864 2025-09-08,23:50:31.000,251,11017673,-795,0,1757375430,15193.922631989997,94.43218935000186,50742.538401360005 2025-09-08,23:50:32.000,251,11017695,-795,0,1757375431,15193.862005199997,94.43218935000186,50742.440581680006 2025-09-08,23:50:33.000,251,11017723,-795,0,1757375432,15193.801378409997,94.35464892000164,50742.43359456001 2025-09-08,23:50:34.000,251,11017742,-795,0,1757375433,15193.760960549997,94.34055066000292,50742.370710480005 2025-09-08,23:50:35.000,251,11017696,-795,0,1757375434,15193.727278999992,94.3264524000042,50742.45455592 2025-09-08,23:50:36.000,251,11017701,-795,0,1757375435,15193.707070069991,94.27710849000141,50742.49647864 2025-09-08,23:50:37.000,251,11017716,-795,0,1757375436,15193.680124829996,94.24891197000397,50742.45455592 2025-09-08,23:50:38.000,251,11017697,-795,0,1757375437,15193.707070069991,94.18546980000247,50742.468530160004 2025-09-08,23:50:39.000,251,11017756,-795,0,1757375438,15193.707070069991,94.1502241499984,50742.54538848 2025-09-08,23:50:40.000,251,11017671,-795,0,1757375439,15193.707070069991,94.12202763000096,50742.50346576 2025-09-08,23:50:41.000,251,11017716,-795,0,1757375440,15193.646443279991,94.12907676000032,50742.57333696 2025-09-08,23:50:42.000,251,11017675,-795,0,1757375441,15193.619498039996,94.12202763000096,50742.489491520006 2025-09-08,23:50:43.000,251,11017721,-795,0,1757375442,15193.585816489991,94.14317501999903,50742.53141424001 2025-09-08,23:50:44.000,251,11017735,-795,0,1757375443,15193.558871249996,94.10088024000288,50742.52442712 2025-09-08,23:50:45.000,251,11017687,-795,0,1757375444,15193.49150815,94.1149785000016,50742.51744 2025-09-08,23:50:46.000,251,11017668,-795,0,1757375445,15193.478035529995,94.1149785000016,50742.43359456001 2025-09-08,23:50:47.000,251,11017719,-795,0,1757375446,15193.49150815,94.09383111000352,50742.538401360005 2025-09-08,23:50:48.000,251,11017685,-795,0,1757375447,15193.54539862999,94.05153633000009,50742.6222468 2025-09-08,23:50:49.000,251,11017673,-795,0,1757375448,15193.585816489991,94.03038894000201,50742.57333696 2025-09-08,23:50:50.000,251,11017675,-795,0,1757375449,15193.585816489991,94.05858545999945,50742.66416952 2025-09-08,23:50:51.000,251,11017709,-795,0,1757375450,15193.707070069991,94.03743807000137,50742.706092240005 2025-09-08,23:50:52.000,251,11017656,-795,0,1757375451,15193.707070069991,93.98104502999922,50742.61525968 2025-09-08,23:50:53.000,251,11017708,-795,0,1757375452,15193.734015310001,93.93875025000307,50742.6222468 2025-09-08,23:50:54.000,251,11017764,-795,0,1757375453,15193.700333759996,93.93170112000371,50742.62923392001 2025-09-08,23:50:55.000,251,11017693,-795,0,1757375454,15193.707070069991,93.91760285999771,50742.59429832 2025-09-08,23:50:56.000,251,11017672,-795,0,1757375455,15193.707070069991,93.85416069000348,50742.59429832 2025-09-08,23:50:57.000,251,11017713,-795,0,1757375456,15193.774433170001,93.81186591000005,50742.71307936 2025-09-08,23:50:58.000,251,11017695,-795,0,1757375457,15193.767696859992,93.73432547999982,50742.6222468 2025-09-08,23:50:59.000,251,11017772,-795,0,1757375458,15193.794642100002,93.66383417999896,50742.67115664 2025-09-08,23:51:00.000,251,11017733,-795,0,1757375459,15193.794642100002,93.64973592000024,50742.65019528001 2025-09-08,23:51:01.000,251,11017704,-795,0,1757375460,15193.787905789992,93.61449027000344,50742.636221040004 2025-09-08,23:51:02.000,251,11017691,-795,0,1757375461,15193.693597450001,93.57219549000001,50742.34974912 2025-09-08,23:51:03.000,251,11017750,-795,0,1757375462,15193.828323649992,93.53694984000322,50742.636221040004 2025-09-08,23:51:04.000,251,11017744,-795,0,1757375463,15193.821587339997,93.54399897000258,50742.68513088 2025-09-08,23:51:05.000,251,11017732,-795,0,1757375464,15193.801378409997,93.5087533199985,50742.64320816 2025-09-08,23:51:06.000,251,11017720,-795,0,1757375465,15193.814851030002,93.5580972300013,50742.60128544001 2025-09-08,23:51:07.000,251,11017751,-795,0,1757375466,15193.760960549997,93.58629374999873,50742.608272560006 2025-09-08,23:51:08.000,251,11017685,-795,0,1757375467,15193.760960549997,93.57219549000001,50742.657182400006 2025-09-08,23:51:09.000,251,11017680,-795,0,1757375468,15193.774433170001,93.69203070000367,50742.67814376001 2025-09-08,23:51:10.000,251,11017701,-795,0,1757375469,15193.727278999992,93.69203070000367,50742.636221040004 2025-09-08,23:51:11.000,251,11017699,-795,0,1757375470,15193.686861139991,93.7202272200011,50742.57333696 2025-09-08,23:51:12.000,251,11017699,-795,0,1757375471,15193.619498039996,93.81891503999941,50742.42660744 2025-09-08,23:51:13.000,251,11017717,-795,0,1757375472,15193.646443279991,93.89645546999964,50742.657182400006 2025-09-08,23:51:14.000,251,11017716,-795,0,1757375473,15193.606025419991,94.0162906800033,50742.65019528001 2025-09-08,23:51:15.000,251,11017690,-795,0,1757375474,15193.61276173,94.07268371999817,50742.55936272001 2025-09-08,23:51:16.000,251,11017670,-795,0,1757375475,15193.61276173,94.1784206700031,50742.5523756 2025-09-08,23:51:17.000,251,11017675,-795,0,1757375476,15193.579080179996,94.22776457999862,50742.55936272001 2025-09-08,23:51:18.000,251,11017703,-795,0,1757375477,15193.57234387,94.3264524000042,50742.587311200004 2025-09-08,23:51:19.000,251,11017702,-795,0,1757375478,15193.579080179996,94.361698050001,50742.57333696 2025-09-08,23:51:20.000,251,11017698,-795,0,1757375479,15193.585816489991,94.41104196000379,50742.57333696 2025-09-08,23:51:21.000,251,11017672,-795,0,1757375480,15193.599289109996,94.4251402200025,50742.52442712 2025-09-08,23:51:22.000,251,11017705,-795,0,1757375481,15193.518453389996,94.39694369999779,50742.39865896 2025-09-08,23:51:23.000,251,11017719,-795,0,1757375482,15193.619498039996,94.40399283000443,50742.51045288001 2025-09-08,23:51:24.000,251,11017656,-795,0,1757375483,15193.61276173,94.37579630999971,50742.55936272001 2025-09-08,23:51:25.000,251,11017722,-795,0,1757375484,15193.63297066,94.29825587999949,50742.55936272001 2025-09-08,23:51:26.000,251,11017671,-795,0,1757375485,15193.626234349991,94.2136663199999,50742.56634984 2025-09-08,23:51:27.000,251,11017722,-795,0,1757375486,15193.707070069991,94.08678198000416,50742.61525968 2025-09-08,23:51:28.000,251,11017674,-795,0,1757375487,15193.734015310001,94.00219242000458,50742.62923392001 2025-09-08,23:51:29.000,251,11017723,-795,0,1757375488,15193.801378409997,93.91760285999771,50742.74801496001 2025-09-08,23:51:30.000,251,11017653,-795,0,1757375489,15193.868741509992,93.81186591000005,50742.706092240005 2025-09-08,23:51:31.000,251,11017677,-795,0,1757375490,15193.929368299992,93.74137460999918,50742.692118 2025-09-08,23:51:32.000,251,11017706,-795,0,1757375491,15193.956313540002,93.64268679000088,50742.60128544001 2025-09-08,23:51:33.000,251,11017713,-795,0,1757375492,15194.057358189988,93.57924461999937,50742.67115664 2025-09-08,23:51:34.000,251,11017731,-795,0,1757375493,15194.091039739993,93.53694984000322,50742.67115664 2025-09-08,23:51:35.000,251,11017677,-795,0,1757375494,15194.225765939998,93.51580244999786,50742.7619892 2025-09-08,23:51:36.000,251,11017719,-795,0,1757375495,15194.279656419989,93.55104810000194,50742.74801496001 2025-09-08,23:51:37.000,251,11017681,-795,0,1757375496,15194.387437379999,93.57924461999937,50742.67115664 2025-09-08,23:51:38.000,251,11017685,-795,0,1757375497,15194.42111892999,93.60744114000408,50742.58032408001 2025-09-08,23:51:39.000,251,11017738,-795,0,1757375498,15194.535636199995,93.67088330999832,50742.608272560006 2025-09-08,23:51:40.000,251,11017683,-795,0,1757375499,15194.656889779995,93.73432547999982,50742.66416952 2025-09-08,23:51:41.000,251,11017677,-795,0,1757375500,15194.72425287999,93.81891503999941,50742.64320816 2025-09-08,23:51:42.000,251,11017722,-795,0,1757375501,15194.81182491,93.89645546999964,50742.50346576 2025-09-08,23:51:43.000,251,11017704,-795,0,1757375502,15194.912869560001,93.98104502999922,50742.64320816 2025-09-08,23:51:44.000,251,11017675,-795,0,1757375503,15194.926342179991,94.03038894000201,50742.587311200004 2025-09-08,23:51:45.000,251,11017712,-795,0,1757375504,15194.960023729996,94.12202763000096,50742.636221040004 2025-09-08,23:51:46.000,251,11017718,-795,0,1757375505,15194.986968969992,94.17137154000375,50742.587311200004 2025-09-08,23:51:47.000,251,11017719,-795,0,1757375506,15194.953287420001,94.22776457999862,50742.56634984 2025-09-08,23:51:48.000,251,11017705,-795,0,1757375507,15194.858979079996,94.24891197000397,50742.55936272001 2025-09-08,23:51:49.000,251,11017708,-795,0,1757375508,15194.858979079996,94.29120675000013,50742.5523756 2025-09-08,23:51:50.000,251,11017698,-795,0,1757375509,15194.77140705,94.31940327000484,50742.489491520006 2025-09-08,23:51:51.000,251,11017710,-795,0,1757375510,15194.68383501999,94.27005936000205,50742.48250440001 2025-09-08,23:51:52.000,251,11017710,-795,0,1757375511,15194.54910882,94.23481370999798,50742.300839280004 2025-09-08,23:51:53.000,251,11017683,-795,0,1757375512,15194.54237250999,94.29120675000013,50742.489491520006 2025-09-08,23:51:54.000,251,11017700,-795,0,1757375513,15194.44806417,94.27710849000141,50742.50346576 2025-09-08,23:51:55.000,251,11017703,-795,0,1757375514,15194.367228449999,94.27710849000141,50742.51744 2025-09-08,23:51:56.000,251,11017729,-795,0,1757375515,15194.286392729999,94.27005936000205,50742.587311200004 2025-09-08,23:51:57.000,251,11017724,-795,0,1757375516,15194.239238559989,94.25596110000333,50742.61525968 2025-09-08,23:51:58.000,251,11017668,-795,0,1757375517,15194.198820699989,94.22071544999926,50742.67814376001 2025-09-08,23:51:59.000,251,11017708,-795,0,1757375518,15194.084303429998,94.22776457999862,50742.69910512001 2025-09-08,23:52:00.000,251,11017678,-795,0,1757375519,15194.057358189988,94.2136663199999,50742.74801496001 2025-09-08,23:52:01.000,251,11017662,-795,0,1757375520,15193.969786159993,94.18546980000247,50742.72705360001 2025-09-08,23:52:02.000,251,11017724,-795,0,1757375521,15193.848532579992,94.1502241499984,50742.42660744 2025-09-08,23:52:03.000,251,11017699,-795,0,1757375522,15193.888950439992,94.15727327999775,50742.71307936 2025-09-08,23:52:04.000,251,11017716,-795,0,1757375523,15193.888950439992,94.14317501999903,50742.72705360001 2025-09-08,23:52:05.000,251,11017684,-795,0,1757375524,15193.862005199997,94.14317501999903,50742.71307936 2025-09-08,23:52:06.000,251,11017715,-795,0,1757375525,15193.848532579992,94.06563458999881,50742.67115664 2025-09-08,23:52:07.000,251,11017721,-795,0,1757375526,15193.875477820002,94.0797328500048,50742.68513088 2025-09-08,23:52:08.000,251,11017716,-795,0,1757375527,15193.855268890002,94.06563458999881,50742.65019528001 2025-09-08,23:52:09.000,251,11017761,-795,0,1757375528,15193.841796269997,94.00924155000394,50742.706092240005 2025-09-08,23:52:10.000,251,11017704,-795,0,1757375529,15193.835059960002,93.97399589999986,50742.76897632001 2025-09-08,23:52:11.000,251,11017659,-795,0,1757375530,15193.821587339997,93.89645546999964,50742.71307936 2025-09-08,23:52:12.000,251,11017705,-795,0,1757375531,15193.774433170001,93.91055372999836,50742.76897632001 2025-09-08,23:52:13.000,251,11017715,-795,0,1757375532,15193.821587339997,93.88235721000092,50742.824873280006 2025-09-08,23:52:14.000,251,11017767,-795,0,1757375533,15193.801378409997,93.84006243000476,50742.78295056 2025-09-08,23:52:15.000,251,11017707,-795,0,1757375534,15193.760960549997,93.84006243000476,50742.81788616001 2025-09-08,23:52:16.000,251,11017671,-795,0,1757375535,15193.747487929992,93.81186591000005,50742.88775736 2025-09-08,23:52:17.000,251,11017714,-795,0,1757375536,15193.774433170001,93.82596416999877,50742.88775736 2025-09-08,23:52:18.000,251,11017702,-795,0,1757375537,15193.794642100002,93.86120982000284,50742.92968008 2025-09-08,23:52:19.000,251,11017760,-795,0,1757375538,15193.767696859992,93.88940634000028,50742.943654320006 2025-09-08,23:52:20.000,251,11017717,-795,0,1757375539,15193.767696859992,93.88235721000092,50742.95762856 2025-09-08,23:52:21.000,251,11017734,-795,0,1757375540,15193.754224240001,93.88940634000028,50742.84583464001 2025-09-08,23:52:22.000,251,11017725,-795,0,1757375541,15193.734015310001,93.903504599999,50742.78993768 2025-09-08,23:52:23.000,251,11017715,-795,0,1757375542,15193.754224240001,93.91055372999836,50742.93666720001 2025-09-08,23:52:24.000,251,11017752,-795,0,1757375543,15193.767696859992,93.88235721000092,50742.873783120005 2025-09-08,23:52:25.000,251,11017694,-795,0,1757375544,15193.767696859992,93.87530808000156,50742.922692960004 2025-09-08,23:52:26.000,251,11017702,-795,0,1757375545,15193.720542689996,93.86120982000284,50742.88775736 2025-09-08,23:52:27.000,251,11017725,-795,0,1757375546,15193.707070069991,93.86120982000284,50742.95064144 2025-09-08,23:52:28.000,251,11017705,-795,0,1757375547,15193.720542689996,93.84006243000476,50742.95064144 2025-09-08,23:52:29.000,251,11017766,-795,0,1757375548,15193.720542689996,93.84006243000476,50742.922692960004 2025-09-08,23:52:30.000,251,11017730,-795,0,1757375549,15193.680124829996,93.77662026000326,50742.97858992 2025-09-08,23:52:31.000,251,11017688,-795,0,1757375550,15193.707070069991,93.76252200000454,50743.0065384 2025-09-08,23:52:32.000,251,11017662,-795,0,1757375551,15193.673388520001,93.7554728699979,50742.873783120005 2025-09-08,23:52:33.000,251,11017689,-795,0,1757375552,15193.680124829996,93.67088330999832,50742.88077024 2025-09-08,23:52:34.000,251,11017725,-795,0,1757375553,15193.727278999992,93.61449027000344,50742.95762856 2025-09-08,23:52:35.000,251,11017736,-795,0,1757375554,15193.713806380001,93.6215394000028,50742.96461568001 2025-09-08,23:52:36.000,251,11017672,-795,0,1757375555,15193.747487929992,93.61449027000344,50742.92968008 2025-09-08,23:52:37.000,251,11017719,-795,0,1757375556,15193.808114719992,93.61449027000344,50742.9017316 2025-09-08,23:52:38.000,251,11017660,-795,0,1757375557,15193.835059960002,93.62858853000216,50742.89474448001 2025-09-08,23:52:39.000,251,11017731,-795,0,1757375558,15193.915895680002,93.67793243999768,50742.93666720001 2025-09-08,23:52:40.000,251,11017746,-795,0,1757375559,15193.976522470002,93.67088330999832,50742.97858992 2025-09-08,23:52:41.000,251,11017696,-795,0,1757375560,15194.030412949993,93.7695711300039,50742.922692960004 2025-09-08,23:52:42.000,251,11017685,-795,0,1757375561,15194.077567119988,93.79071852000197,50742.85282176 2025-09-08,23:52:43.000,251,11017748,-795,0,1757375562,15194.185348079998,93.84006243000476,50742.83884752 2025-09-08,23:52:44.000,251,11017737,-795,0,1757375563,15194.185348079998,93.88235721000092,50742.74801496001 2025-09-08,23:52:45.000,251,11017736,-795,0,1757375564,15194.205557009998,93.92465199000435,50742.84583464001 2025-09-08,23:52:46.000,251,11017737,-795,0,1757375565,15194.259447489989,93.94579938000243,50742.79692480001 2025-09-08,23:52:47.000,251,11017726,-795,0,1757375566,15194.333546899994,93.98104502999922,50742.7619892 2025-09-08,23:52:48.000,251,11017702,-795,0,1757375567,15194.313337969994,93.9669467700005,50742.755002080004 2025-09-08,23:52:49.000,251,11017758,-795,0,1757375568,15194.279656419989,93.99514328999794,50742.7619892 2025-09-08,23:52:50.000,251,11017726,-795,0,1757375569,15194.259447489989,94.00924155000394,50742.76897632001 2025-09-08,23:52:51.000,251,11017724,-795,0,1757375570,15194.272920109994,93.95989764000115,50742.8318604 2025-09-08,23:52:52.000,251,11017689,-795,0,1757375571,15194.239238559989,93.95284851000179,50742.79692480001 2025-09-08,23:52:53.000,251,11017737,-795,0,1757375572,15194.293129039994,93.94579938000243,50742.9017316 2025-09-08,23:52:54.000,251,11017714,-795,0,1757375573,15194.299865349989,93.91760285999771,50742.92968008 2025-09-08,23:52:55.000,251,11017686,-795,0,1757375574,15194.293129039994,93.88940634000028,50742.92968008 2025-09-08,23:52:56.000,251,11017715,-795,0,1757375575,15194.313337969994,93.86120982000284,50742.971602800004 2025-09-08,23:52:57.000,251,11017715,-795,0,1757375576,15194.293129039994,93.81891503999941,50742.95762856 2025-09-08,23:52:58.000,251,11017687,-795,0,1757375577,15194.286392729999,93.81186591000005,50742.93666720001 2025-09-08,23:52:59.000,251,11017768,-795,0,1757375578,15194.333546899994,93.80481678000069,50742.96461568001 2025-09-08,23:53:00.000,251,11017729,-795,0,1757375579,15194.313337969994,93.82596416999877,50742.88077024 2025-09-08,23:53:01.000,251,11017702,-795,0,1757375580,15194.313337969994,93.84006243000476,50742.88775736 2025-09-08,23:53:02.000,251,11017675,-795,0,1757375581,15194.279656419989,93.89645546999964,50742.74801496001 2025-09-08,23:53:03.000,251,11017747,-795,0,1757375582,15194.353755829994,93.93170112000371,50742.873783120005 2025-09-08,23:53:04.000,251,11017725,-795,0,1757375583,15194.326810589999,93.98104502999922,50742.78993768 2025-09-08,23:53:05.000,251,11017737,-795,0,1757375584,15194.306601659999,94.0162906800033,50742.74102784 2025-09-08,23:53:06.000,251,11017719,-795,0,1757375585,15194.36049213999,94.09383111000352,50742.88077024 2025-09-08,23:53:07.000,251,11017682,-795,0,1757375586,15194.333546899994,94.14317501999903,50742.72705360001 2025-09-08,23:53:08.000,251,11017723,-795,0,1757375587,15194.293129039994,94.22776457999862,50742.78993768 2025-09-08,23:53:09.000,251,11017726,-795,0,1757375588,15194.293129039994,94.29120675000013,50742.81788616001 2025-09-08,23:53:10.000,251,11017758,-795,0,1757375589,15194.299865349989,94.361698050001,50742.81089904 2025-09-08,23:53:11.000,251,11017726,-795,0,1757375590,15194.293129039994,94.43218935000186,50742.86679600001 2025-09-08,23:53:12.000,251,11017693,-795,0,1757375591,15194.198820699989,94.50268065000273,50742.72705360001 2025-09-08,23:53:13.000,251,11017714,-795,0,1757375592,15194.198820699989,94.60136847000103,50742.78295056 2025-09-08,23:53:14.000,251,11017744,-795,0,1757375593,15194.131457599993,94.65776151000318,50742.706092240005 2025-09-08,23:53:15.000,251,11017703,-795,0,1757375594,15194.070830809993,94.68595803000062,50742.72006648 2025-09-08,23:53:16.000,251,11017697,-795,0,1757375595,15194.003467709997,94.73530194000341,50742.74102784 2025-09-08,23:53:17.000,251,11017712,-795,0,1757375596,15193.983258779997,94.81284237000364,50742.8318604 2025-09-08,23:53:18.000,251,11017741,-795,0,1757375597,15193.821587339997,94.8833336700045,50742.76897632001 2025-09-08,23:53:19.000,251,11017698,-795,0,1757375598,15193.781169479997,94.90448106000258,50742.78295056 2025-09-08,23:53:20.000,251,11017694,-795,0,1757375599,15193.700333759996,94.93267758000002,50742.824873280006 2025-09-08,23:53:21.000,251,11017673,-795,0,1757375600,15193.585816489991,94.99611975000153,50742.78993768 2025-09-08,23:53:22.000,251,11017706,-795,0,1757375601,15193.44435397999,94.98202149000281,50742.69910512001 2025-09-08,23:53:23.000,251,11017749,-795,0,1757375602,15193.42414504999,95.08070931000111,50742.803911920004 2025-09-08,23:53:24.000,251,11017692,-795,0,1757375603,15193.376990879995,95.05956192000303,50742.83884752 2025-09-08,23:53:25.000,251,11017717,-795,0,1757375604,15193.26247360999,95.05251279000368,50742.83884752 2025-09-08,23:53:26.000,251,11017727,-795,0,1757375605,15193.16142895999,95.04546366000432,50742.78295056 2025-09-08,23:53:27.000,251,11017712,-795,0,1757375606,15193.053647999994,95.0172671399996,50742.85282176 2025-09-08,23:53:28.000,251,11017695,-795,0,1757375607,15193.026702759998,95.0172671399996,50742.93666720001 2025-09-08,23:53:29.000,251,11017717,-795,0,1757375608,15192.966075969998,94.93267758000002,50742.88775736 2025-09-08,23:53:30.000,251,11017715,-795,0,1757375609,15192.979548589989,94.93267758000002,50742.86679600001 2025-09-08,23:53:31.000,251,11017717,-795,0,1757375610,15192.932394419993,94.85513714999979,50742.95064144 2025-09-08,23:53:32.000,251,11017685,-795,0,1757375611,15192.858295009988,94.80579324000428,50742.84583464001 2025-09-08,23:53:33.000,251,11017720,-795,0,1757375612,15192.885240249998,94.74940020000213,50743.02051264 2025-09-08,23:53:34.000,251,11017702,-795,0,1757375613,15192.885240249998,94.65776151000318,50742.98557704001 2025-09-08,23:53:35.000,251,11017736,-795,0,1757375614,15192.878503939988,94.59431934000168,50742.93666720001 2025-09-08,23:53:36.000,251,11017672,-795,0,1757375615,15192.878503939988,94.48153326000465,50742.922692960004 2025-09-08,23:53:37.000,251,11017711,-795,0,1757375616,15192.898712869988,94.40399283000443,50742.91570584001 2025-09-08,23:53:38.000,251,11017722,-795,0,1757375617,15192.945867039998,94.29120675000013,50742.992564160006 2025-09-08,23:53:39.000,251,11017739,-795,0,1757375618,15192.959339659988,94.3123541399982,50742.95064144 2025-09-08,23:53:40.000,251,11017695,-795,0,1757375619,15192.986284899998,94.27005936000205,50742.922692960004 2025-09-08,23:53:41.000,251,11017647,-795,0,1757375620,15193.067120619999,94.27005936000205,50742.88077024 2025-09-08,23:53:42.000,251,11017682,-795,0,1757375621,15193.154692649994,94.27005936000205,50742.83884752 2025-09-08,23:53:43.000,251,11017708,-795,0,1757375622,15193.24900099,94.27710849000141,50742.922692960004 2025-09-08,23:53:44.000,251,11017711,-795,0,1757375623,15193.32310039999,94.31940327000484,50742.86679600001 2025-09-08,23:53:45.000,251,11017695,-795,0,1757375624,15193.37025457,94.34055066000292,50742.78295056 2025-09-08,23:53:46.000,251,11017730,-795,0,1757375625,15193.43088136,94.43218935000186,50742.78295056 2025-09-08,23:53:47.000,251,11017744,-795,0,1757375626,15193.558871249996,94.45333673999994,50742.7619892 2025-09-08,23:53:48.000,251,11017694,-795,0,1757375627,15193.639706969996,94.54497542999889,50742.84583464001 2025-09-08,23:53:49.000,251,11017717,-795,0,1757375628,15193.659915899996,94.59431934000168,50742.775963440006 2025-09-08,23:53:50.000,251,11017730,-795,0,1757375629,15193.767696859992,94.6084176000004,50742.7619892 2025-09-08,23:53:51.000,251,11017714,-795,0,1757375630,15193.808114719992,94.72120368000469,50742.73404072 2025-09-08,23:53:52.000,251,11017721,-795,0,1757375631,15193.781169479997,94.75644933000149,50742.72006648 2025-09-08,23:53:53.000,251,11017680,-795,0,1757375632,15193.767696859992,94.80579324000428,50742.775963440006 2025-09-08,23:53:54.000,251,11017686,-795,0,1757375633,15193.754224240001,94.83398976000171,50742.69910512001 2025-09-08,23:53:55.000,251,11017692,-795,0,1757375634,15193.713806380001,94.819891500003,50742.66416952 2025-09-08,23:53:56.000,251,11017756,-795,0,1757375635,15193.754224240001,94.85513714999979,50742.60128544001 2025-09-08,23:53:57.000,251,11017743,-795,0,1757375636,15193.754224240001,94.84808802000043,50742.587311200004 2025-09-08,23:53:58.000,251,11017686,-795,0,1757375637,15193.754224240001,94.87628453999787,50742.56634984 2025-09-08,23:53:59.000,251,11017732,-795,0,1757375638,15193.828323649992,94.86218627999915,50742.52442712 2025-09-08,23:54:00.000,251,11017688,-795,0,1757375639,15193.902423059997,94.86923540999851,50742.60128544001 2025-09-08,23:54:01.000,251,11017695,-795,0,1757375640,15193.936104610002,94.91153019000194,50742.587311200004 2025-09-08,23:54:02.000,251,11017731,-795,0,1757375641,15193.963049849997,94.96087410000473,50742.41263320001 2025-09-08,23:54:03.000,251,11017708,-795,0,1757375642,15194.084303429998,95.03841452999768,50742.6222468 2025-09-08,23:54:04.000,251,11017770,-795,0,1757375643,15194.158402839988,95.07366018000175,50742.71307936 2025-09-08,23:54:05.000,251,11017725,-795,0,1757375644,15194.266183799999,95.19349538999813,50742.706092240005 2025-09-08,23:54:06.000,251,11017705,-795,0,1757375645,15194.313337969994,95.31333060000179,50742.72705360001 2025-09-08,23:54:07.000,251,11017698,-795,0,1757375646,15194.326810589999,95.44021494000481,50742.69910512001 2025-09-08,23:54:08.000,251,11017683,-795,0,1757375647,15194.293129039994,95.5107062399984,50742.692118 2025-09-08,23:54:09.000,251,11017736,-795,0,1757375648,15194.252711179994,95.65873796999949,50742.692118 2025-09-08,23:54:10.000,251,11017724,-795,0,1757375649,15194.259447489989,95.77857318000315,50742.6222468 2025-09-08,23:54:11.000,251,11017726,-795,0,1757375650,15194.219029629989,95.94070317000296,50742.59429832 2025-09-08,23:54:12.000,251,11017702,-795,0,1757375651,15194.198820699989,96.07463663999806,50742.59429832 2025-09-08,23:54:13.000,251,11017699,-795,0,1757375652,15194.232502249994,96.180373590003,50742.69910512001 2025-09-08,23:54:14.000,251,11017741,-795,0,1757375653,15194.178611769988,96.34250358000281,50742.72006648 2025-09-08,23:54:15.000,251,11017689,-795,0,1757375654,15194.232502249994,96.49758444000327,50742.73404072 2025-09-08,23:54:16.000,251,11017716,-795,0,1757375655,15194.165139149998,96.58217400000285,50742.72705360001 2025-09-08,23:54:17.000,251,11017715,-795,0,1757375656,15194.144930219998,96.65266530000372,50742.69910512001 2025-09-08,23:54:18.000,251,11017702,-795,0,1757375657,15194.070830809993,96.7372548600033,50742.79692480001 2025-09-08,23:54:19.000,251,11017717,-795,0,1757375658,15194.037149260002,96.75135312000202,50742.81089904 2025-09-08,23:54:20.000,251,11017696,-795,0,1757375659,15193.976522470002,96.81479529000353,50742.79692480001 2025-09-08,23:54:21.000,251,11017716,-795,0,1757375660,15193.895686750002,96.84299181000097,50742.83884752 2025-09-08,23:54:22.000,251,11017725,-795,0,1757375661,15193.801378409997,96.90643398000248,50742.64320816 2025-09-08,23:54:23.000,251,11017726,-795,0,1757375662,15193.781169479997,96.9205322400012,50742.86679600001 2025-09-08,23:54:24.000,251,11017780,-795,0,1757375663,15193.673388520001,96.93463049999991,50742.873783120005 2025-09-08,23:54:25.000,251,11017685,-795,0,1757375664,15193.666652209991,96.91348311000183,50742.91570584001 2025-09-08,23:54:26.000,251,11017704,-795,0,1757375665,15193.558871249996,96.97692528000334,50742.95762856 2025-09-08,23:54:27.000,251,11017728,-795,0,1757375666,15193.42414504999,96.93463049999991,50742.89474448001 2025-09-08,23:54:28.000,251,11017749,-795,0,1757375667,15193.3904635,96.93463049999991,50742.96461568001 2025-09-08,23:54:29.000,251,11017750,-795,0,1757375668,15193.34330932999,96.90643398000248,50742.90871872 2025-09-08,23:54:30.000,251,11017682,-795,0,1757375669,15193.26247360999,96.94872875999863,50742.93666720001 2025-09-08,23:54:31.000,251,11017711,-795,0,1757375670,15193.188374199999,96.96987615000398,50742.9017316 2025-09-08,23:54:32.000,251,11017657,-795,0,1757375671,15193.100802169989,96.89938485000312,50742.85980888 2025-09-08,23:54:33.000,251,11017693,-795,0,1757375672,15193.053647999994,96.89233572000376,50742.992564160006 2025-09-08,23:54:34.000,251,11017747,-795,0,1757375673,15192.999757519989,96.91348311000183,50742.95762856 2025-09-08,23:54:35.000,251,11017704,-795,0,1757375674,15192.925658109998,96.95577788999799,50742.98557704001 2025-09-08,23:54:36.000,251,11017692,-795,0,1757375675,15192.797668220002,96.94167962999927,50742.90871872 2025-09-08,23:54:37.000,251,11017674,-795,0,1757375676,15192.703359879997,96.92758137000055,50742.85282176 2025-09-08,23:54:38.000,251,11017709,-795,0,1757375677,15192.561897369997,96.96282702000462,50742.86679600001 2025-09-08,23:54:39.000,251,11017728,-795,0,1757375678,15192.548424749992,96.96987615000398,50742.86679600001 2025-09-08,23:54:40.000,251,11017721,-795,0,1757375679,15192.400225929996,96.9839744100027,50742.95762856 2025-09-08,23:54:41.000,251,11017714,-795,0,1757375680,15192.198136629995,97.00512180000078,50742.88775736 2025-09-08,23:54:42.000,251,11017694,-795,0,1757375681,15191.928684229999,97.0192200599995,50742.65019528001 2025-09-08,23:54:43.000,251,11017717,-795,0,1757375682,15191.90173898999,97.06151484000293,50742.83884752 2025-09-08,23:54:44.000,251,11017742,-795,0,1757375683,15191.800694339989,97.1179078799978,50742.79692480001 2025-09-08,23:54:45.000,251,11017721,-795,0,1757375684,15191.780485409989,97.14610440000251,50742.72705360001 2025-09-08,23:54:46.000,251,11017734,-795,0,1757375685,15191.672704449993,97.23774309000146,50742.72006648 2025-09-08,23:54:47.000,251,11017690,-795,0,1757375686,15191.605341349998,97.30823439000233,50742.72006648 2025-09-08,23:54:48.000,251,11017701,-795,0,1757375687,15191.571659799993,97.34348003999912,50742.79692480001 2025-09-08,23:54:49.000,251,11017763,-795,0,1757375688,15191.511033009992,97.38577482000255,50742.775963440006 2025-09-08,23:54:50.000,251,11017717,-795,0,1757375689,15191.396515740002,97.4421678600047,50742.85980888 2025-09-08,23:54:51.000,251,11017693,-795,0,1757375690,15191.349361569992,97.48446264000086,50742.84583464001 2025-09-08,23:54:52.000,251,11017706,-795,0,1757375691,15191.228107989991,97.50561002999893,50742.824873280006 2025-09-08,23:54:53.000,251,11017714,-795,0,1757375692,15191.180953819996,97.51970828999765,50742.90871872 2025-09-08,23:54:54.000,251,11017778,-795,0,1757375693,15191.100118099996,97.48446264000086,50742.92968008 2025-09-08,23:54:55.000,251,11017735,-795,0,1757375694,15191.01254607,97.47036438000214,50742.922692960004 2025-09-08,23:54:56.000,251,11017722,-795,0,1757375695,15190.94518296999,97.4421678600047,50742.96461568001 2025-09-08,23:54:57.000,251,11017712,-795,0,1757375696,15190.918237729995,97.40692221000063,50743.041474000005 2025-09-08,23:54:58.000,251,11017713,-795,0,1757375697,15190.90476510999,97.36462743000448,50742.97858992 2025-09-08,23:54:59.000,251,11017717,-795,0,1757375698,15190.85087463,97.32233265000104,50743.06243536001 2025-09-08,23:55:00.000,251,11017705,-795,0,1757375699,15190.837402009995,97.25184135000018,50743.09737096 2025-09-08,23:55:01.000,251,11017684,-795,0,1757375700,15190.82392938999,97.19544830999803,50743.03448688001 2025-09-08,23:55:02.000,251,11017715,-795,0,1757375701,15190.81045677,97.08971136000036,50742.96461568001 2025-09-08,23:55:03.000,251,11017680,-795,0,1757375702,15190.85087463,97.02626918999886,50743.09737096 2025-09-08,23:55:04.000,251,11017708,-795,0,1757375703,15190.82392938999,96.97692528000334,50742.92968008 2025-09-08,23:55:05.000,251,11017754,-795,0,1757375704,15190.837402009995,96.97692528000334,50742.95064144 2025-09-08,23:55:06.000,251,11017720,-795,0,1757375705,15190.8306657,96.95577788999799,50742.971602800004 2025-09-08,23:55:07.000,251,11017713,-795,0,1757375706,15190.837402009995,96.94872875999863,50742.91570584001 2025-09-08,23:55:08.000,251,11017724,-795,0,1757375707,15190.898028799995,96.92758137000055,50742.93666720001 2025-09-08,23:55:09.000,251,11017737,-795,0,1757375708,15190.978864519995,96.9205322400012,50742.91570584001 2025-09-08,23:55:10.000,251,11017696,-795,0,1757375709,15191.06643654999,96.92758137000055,50742.88077024 2025-09-08,23:55:11.000,251,11017705,-795,0,1757375710,15191.15400858,96.94167962999927,50742.90871872 2025-09-08,23:55:12.000,251,11017689,-795,0,1757375711,15191.120327029996,96.99807267000142,50742.67814376001 2025-09-08,23:55:13.000,251,11017713,-795,0,1757375712,15191.234844300001,96.99102354000206,50742.86679600001 2025-09-08,23:55:14.000,251,11017689,-795,0,1757375713,15191.268525849991,97.0192200599995,50742.8318604 2025-09-08,23:55:15.000,251,11017711,-795,0,1757375714,15191.362834189997,97.0192200599995,50742.8318604 2025-09-08,23:55:16.000,251,11017680,-795,0,1757375715,15191.369570499992,97.02626918999886,50742.824873280006 2025-09-08,23:55:17.000,251,11017679,-795,0,1757375716,15191.416724670002,97.03331831999822,50742.755002080004 2025-09-08,23:55:18.000,251,11017740,-795,0,1757375717,15191.463878839997,97.04741658000421,50742.72705360001 2025-09-08,23:55:19.000,251,11017745,-795,0,1757375718,15191.544714559997,97.07561310000165,50742.706092240005 2025-09-08,23:55:20.000,251,11017722,-795,0,1757375719,15191.706385999998,97.15315353000187,50742.775963440006 2025-09-08,23:55:21.000,251,11017695,-795,0,1757375720,15191.780485409989,97.18135004999931,50742.824873280006 2025-09-08,23:55:22.000,251,11017708,-795,0,1757375721,15191.733331239993,97.19544830999803,50742.78295056 2025-09-08,23:55:23.000,251,11017718,-795,0,1757375722,15191.827639579999,97.2306939600021,50742.971602800004 2025-09-08,23:55:24.000,251,11017682,-795,0,1757375723,15191.800694339989,97.27298873999825,50742.922692960004 2025-09-08,23:55:25.000,251,11017733,-795,0,1757375724,15191.814166959994,97.28708700000425,50742.89474448001 2025-09-08,23:55:26.000,251,11017717,-795,0,1757375725,15191.753540169993,97.3293817800004,50742.79692480001 2025-09-08,23:55:27.000,251,11017668,-795,0,1757375726,15191.740067549988,97.34348003999912,50742.89474448001 2025-09-08,23:55:28.000,251,11017670,-795,0,1757375727,15191.733331239993,97.34348003999912,50742.93666720001 2025-09-08,23:55:29.000,251,11017712,-795,0,1757375728,15191.713122309993,97.3293817800004,50742.85282176 2025-09-08,23:55:30.000,251,11017723,-795,0,1757375729,15191.706385999998,97.31528352000169,50742.84583464001 2025-09-08,23:55:31.000,251,11017723,-795,0,1757375730,15191.686177069998,97.3293817800004,50742.824873280006 2025-09-08,23:55:32.000,251,11017756,-795,0,1757375731,15191.625550279998,97.32233265000104,50742.71307936 2025-09-08,23:55:33.000,251,11017689,-795,0,1757375732,15191.645759209998,97.28003787000489,50742.81089904 2025-09-08,23:55:34.000,251,11017717,-795,0,1757375733,15191.625550279998,97.25184135000018,50742.83884752 2025-09-08,23:55:35.000,251,11017686,-795,0,1757375734,15191.612077659993,97.20249744000466,50742.88775736 2025-09-08,23:55:36.000,251,11017722,-795,0,1757375735,15191.585132419998,97.21659570000338,50742.84583464001 2025-09-08,23:55:37.000,251,11017708,-795,0,1757375736,15191.585132419998,97.20954657000402,50742.73404072 2025-09-08,23:55:38.000,251,11017708,-795,0,1757375737,15191.564923489997,97.19544830999803,50742.79692480001 2025-09-08,23:55:39.000,251,11017688,-795,0,1757375738,15191.605341349998,97.1320061400038,50742.72705360001 2025-09-08,23:55:40.000,251,11017692,-795,0,1757375739,15191.585132419998,97.1320061400038,50742.7619892 2025-09-08,23:55:41.000,251,11017661,-795,0,1757375740,15191.652495519993,97.10380961999908,50742.79692480001 2025-09-08,23:55:42.000,251,11017714,-795,0,1757375741,15191.618813970003,97.082662230001,50742.587311200004 2025-09-08,23:55:43.000,251,11017726,-795,0,1757375742,15191.733331239993,97.12495701000444,50742.755002080004 2025-09-08,23:55:44.000,251,11017727,-795,0,1757375743,15191.746803859998,97.14610440000251,50742.84583464001 2025-09-08,23:55:45.000,251,11017731,-795,0,1757375744,15191.780485409989,97.1320061400038,50742.74102784 2025-09-08,23:55:46.000,251,11017693,-795,0,1757375745,15191.827639579999,97.19544830999803,50742.79692480001 2025-09-08,23:55:47.000,251,11017725,-795,0,1757375746,15191.874793749994,97.24479222000082,50742.74102784 2025-09-08,23:55:48.000,251,11017733,-795,0,1757375747,15191.908475299999,97.30118526000297,50742.803911920004 2025-09-08,23:55:49.000,251,11017715,-795,0,1757375748,15191.915211609994,97.33643090999976,50742.81089904 2025-09-08,23:55:50.000,251,11017755,-795,0,1757375749,15191.94215684999,97.40692221000063,50742.74801496001 2025-09-08,23:55:51.000,251,11017727,-795,0,1757375750,15191.955629469994,97.44921699000406,50742.692118 2025-09-08,23:55:52.000,251,11017634,-795,0,1757375751,15191.92194791999,97.540855680003,50742.69910512001 2025-09-08,23:55:53.000,251,11017681,-795,0,1757375752,15192.00951995,97.56200307000108,50742.7619892 2025-09-08,23:55:54.000,251,11017724,-795,0,1757375753,15192.00951995,97.66069088999939,50742.67814376001 2025-09-08,23:55:55.000,251,11017686,-795,0,1757375754,15192.02299256999,97.74528044999897,50742.72006648 2025-09-08,23:55:56.000,251,11017697,-795,0,1757375755,15191.955629469994,97.73118219000025,50742.8318604 2025-09-08,23:55:57.000,251,11017695,-795,0,1757375756,15191.90173898999,97.78052610000304,50742.71307936 2025-09-08,23:55:58.000,251,11017712,-795,0,1757375757,15191.874793749994,97.76642784000433,50742.706092240005 2025-09-08,23:55:59.000,251,11017708,-795,0,1757375758,15191.90173898999,97.81577174999984,50742.69910512001 2025-09-08,23:56:00.000,251,11017730,-795,0,1757375759,15191.881530059989,97.82987000999856,50742.72006648 2025-09-08,23:56:01.000,251,11017712,-795,0,1757375760,15191.841112199989,97.81577174999984,50742.79692480001 2025-09-08,23:56:02.000,251,11017710,-795,0,1757375761,15191.787221719998,97.85806653000327,50742.69910512001 2025-09-08,23:56:03.000,251,11017696,-795,0,1757375762,15191.767012789998,97.85806653000327,50742.72705360001 2025-09-08,23:56:04.000,251,11017690,-795,0,1757375763,15191.665968139998,97.85806653000327,50742.692118 2025-09-08,23:56:05.000,251,11017716,-795,0,1757375764,15191.612077659993,97.82987000999856,50742.706092240005 2025-09-08,23:56:06.000,251,11017737,-795,0,1757375765,15191.571659799993,97.7875752300024,50742.74102784 2025-09-08,23:56:07.000,251,11017727,-795,0,1757375766,15191.544714559997,97.80167349000112,50742.74102784 2025-09-08,23:56:08.000,251,11017732,-795,0,1757375767,15191.544714559997,97.80872262000048,50742.72705360001 2025-09-08,23:56:09.000,251,11017734,-795,0,1757375768,15191.477351460002,97.79462436000176,50742.78993768 2025-09-08,23:56:10.000,251,11017743,-715,0,1757375769,15191.457142530002,97.80872262000048,50742.72705360001 2025-09-08,23:56:11.000,251,11017716,-795,0,1757375770,15191.416724670002,97.8228208799992,50742.706092240005 2025-09-08,23:56:12.000,251,11017746,-795,0,1757375771,15191.403252049997,97.87216479000199,50742.657182400006 2025-09-08,23:56:13.000,251,11017720,-795,0,1757375772,15191.436933600002,97.86511566000263,50742.74801496001 2025-09-08,23:56:14.000,251,11017721,-795,0,1757375773,15191.484087769997,97.90741043999878,50742.74801496001 2025-09-08,23:56:15.000,251,11017791,-795,0,1757375774,15191.504296699997,97.99904912999773,50742.81089904 2025-09-08,23:56:16.000,251,11017764,-795,0,1757375775,15191.490824079992,98.02724565000244,50742.72006648 2025-09-08,23:56:17.000,251,11017716,-795,0,1757375776,15191.517769320002,98.08363869000459,50742.72705360001 2025-09-08,23:56:18.000,251,11017750,-795,0,1757375777,15191.517769320002,98.14003172999946,50742.78295056 2025-09-08,23:56:19.000,251,11017715,-795,0,1757375778,15191.544714559997,98.22462128999905,50742.775963440006 2025-09-08,23:56:20.000,251,11017733,-795,0,1757375779,15191.551450869993,98.2810143300012,50742.81788616001 2025-09-08,23:56:21.000,251,11017760,-795,0,1757375780,15191.551450869993,98.3444565000027,50742.78993768 2025-09-08,23:56:22.000,251,11017650,-795,0,1757375781,15191.551450869993,98.38675127999886,50742.755002080004 2025-09-08,23:56:23.000,251,11017729,-795,0,1757375782,15191.531241939992,98.46429170999909,50742.72006648 2025-09-08,23:56:24.000,251,11017699,-795,0,1757375783,15191.517769320002,98.50658649000252,50742.755002080004 2025-09-08,23:56:25.000,251,11017757,-795,0,1757375784,15191.504296699997,98.56297953000467,50742.7619892 2025-09-08,23:56:26.000,251,11017731,-795,0,1757375785,15191.457142530002,98.5911760500021,50742.74801496001 2025-09-08,23:56:27.000,251,11017732,-795,0,1757375786,15191.450406219992,98.6264216999989,50742.78993768 2025-09-08,23:56:28.000,251,11017710,-795,0,1757375787,15191.335888950001,98.68281474000105,50742.7619892 2025-09-08,23:56:29.000,251,11017715,-795,0,1757375788,15191.308943709992,98.71806038999785,50742.78993768 2025-09-08,23:56:30.000,251,11017737,-795,0,1757375789,15191.228107989991,98.72510952000448,50742.78295056 2025-09-08,23:56:31.000,251,11017727,-795,0,1757375790,15191.167481199991,98.81674821000342,50742.873783120005 2025-09-08,23:56:32.000,251,11017735,-795,0,1757375791,15191.06643654999,98.86609211999894,50742.755002080004 2025-09-08,23:56:33.000,251,11017729,-795,0,1757375792,15191.039491309995,98.90133777000301,50742.9017316 2025-09-08,23:56:34.000,251,11017696,-795,0,1757375793,15190.95191928,98.95773080999788,50742.922692960004 2025-09-08,23:56:35.000,251,11017768,-795,0,1757375794,15190.837402009995,98.96477994000452,50742.92968008 2025-09-08,23:56:36.000,251,11017724,-795,0,1757375795,15190.74309366999,99.01412385000003,50743.01352552001 2025-09-08,23:56:37.000,251,11017732,-795,0,1757375796,15190.642049019989,99.07756602000154,50743.02051264 2025-09-08,23:56:38.000,251,11017762,-795,0,1757375797,15190.601631159989,99.12690993000433,50742.96461568001 2025-09-08,23:56:39.000,251,11017593,-795,0,1757375798,15190.520795439988,99.232646880002,50742.943654320006 2025-09-08,23:56:40.000,251,11017758,-795,0,1757375799,15190.466904959998,99.2960890500035,50743.03448688001 2025-09-08,23:56:41.000,251,11017744,-795,0,1757375800,15190.365860309998,99.3313347000003,50742.91570584001 2025-09-08,23:56:42.000,251,11017752,-795,0,1757375801,15190.311969829992,99.41592425999988,50742.922692960004 2025-09-08,23:56:43.000,251,11017668,-795,0,1757375802,15190.305233519997,99.47936643000139,50742.97858992 2025-09-08,23:56:44.000,251,11017699,-795,0,1757375803,15190.204188869997,99.52871034000418,50743.04846112 2025-09-08,23:56:45.000,251,11017742,-795,0,1757375804,15190.136825770001,99.57100512000034,50742.98557704001 2025-09-08,23:56:46.000,251,11017739,-795,0,1757375805,15190.029044809991,99.60625077000441,50742.97858992 2025-09-08,23:56:47.000,251,11017738,-795,0,1757375806,15189.97515433,99.676742069998,50743.03448688001 2025-09-08,23:56:48.000,251,11017705,-795,0,1757375807,15189.860637059995,99.71903685000143,50743.02051264 2025-09-08,23:56:49.000,251,11017672,-795,0,1757375808,15189.82695550999,99.76838076000422,50743.09737096 2025-09-08,23:56:50.000,251,11017685,-795,0,1757375809,15189.759592409995,99.80362641000102,50743.05544824 2025-09-08,23:56:51.000,251,11017739,-795,0,1757375810,15189.67202038,99.83887205999781,50743.02051264 2025-09-08,23:56:52.000,251,11017664,-795,0,1757375811,15189.530557869999,99.86706858000252,50742.96461568001 2025-09-08,23:56:53.000,251,11017717,-795,0,1757375812,15189.510348939999,99.86001945000316,50743.01352552001 2025-09-08,23:56:54.000,251,11017720,-795,0,1757375813,15189.456458459994,99.83887205999781,50743.0065384 2025-09-08,23:56:55.000,251,11017744,-795,0,1757375814,15189.409304289999,99.93051075000403,50743.08339672001 2025-09-08,23:56:56.000,251,11017750,-795,0,1757375815,15189.395831669994,99.89526509999996,50743.15326792001 2025-09-08,23:56:57.000,251,11017726,-795,0,1757375816,15189.301523329988,99.88116684000124,50743.13230656001 2025-09-08,23:56:58.000,251,11017735,-795,0,1757375817,15189.274578089993,99.8882159700006,50743.160255040006 2025-09-08,23:56:59.000,251,11017746,-795,0,1757375818,15189.234160229993,99.87411771000188,50743.19519064 2025-09-08,23:57:00.000,251,11017746,-795,0,1757375819,15189.187006059998,99.81772466999973,50743.20217776001 2025-09-08,23:57:01.000,251,11017762,-795,0,1757375820,15189.160060820002,99.79657728000166,50743.19519064 2025-09-08,23:57:02.000,251,11017724,-795,0,1757375821,15189.119642960002,99.76133163000486,50743.16724216 2025-09-08,23:57:03.000,251,11017710,-795,0,1757375822,15189.146588199997,99.74723336999887,50743.17422928 2025-09-08,23:57:04.000,251,11017710,-795,0,1757375823,15189.079225100002,99.69788946000335,50743.22313912 2025-09-08,23:57:05.000,251,11017717,-795,0,1757375824,15189.038807240002,99.61329990000377,50743.22313912 2025-09-08,23:57:06.000,251,11017686,-795,0,1757375825,15189.032070929992,99.55690686000162,50743.15326792001 2025-09-08,23:57:07.000,251,11017761,-795,0,1757375826,15189.038807240002,99.47231730000203,50743.20217776001 2025-09-08,23:57:08.000,251,11017731,-795,0,1757375827,15189.005125689997,99.43707164999796,50743.160255040006 2025-09-08,23:57:09.000,251,11017739,-795,0,1757375828,15188.998389380002,99.36658035000437,50743.19519064 2025-09-08,23:57:10.000,251,11017674,-795,0,1757375829,15188.971444139992,99.2960890500035,50742.992564160006 2025-09-08,23:57:11.000,251,11017779,-795,0,1757375830,15189.065752479997,99.24674514000071,50743.11833232 2025-09-08,23:57:12.000,251,11017708,-795,0,1757375831,15189.126379269997,99.232646880002,50743.1462808 2025-09-08,23:57:13.000,251,11017760,-795,0,1757375832,15189.160060820002,99.10576253999898,50743.160255040006 2025-09-08,23:57:14.000,251,11017717,-795,0,1757375833,15189.207214989998,99.06346776000282,50743.11833232 2025-09-08,23:57:15.000,251,11017749,-795,0,1757375834,15189.274578089993,99.06346776000282,50743.139293680004 2025-09-08,23:57:16.000,251,11017743,-795,0,1757375835,15189.368886429998,99.01412385000003,50743.216152 2025-09-08,23:57:17.000,251,11017734,-795,0,1757375836,15189.395831669994,98.97887820000324,50743.13230656001 2025-09-08,23:57:18.000,251,11017712,-795,0,1757375837,15189.490140009999,98.9365834199998,50743.13230656001 2025-09-08,23:57:19.000,251,11017739,-795,0,1757375838,15189.510348939999,98.94363254999917,50743.12531944 2025-09-08,23:57:20.000,251,11017672,-795,0,1757375839,15189.597920969994,98.88019037999766,50743.06942248 2025-09-08,23:57:21.000,251,11017738,-795,0,1757375840,15189.678756689995,98.8731412499983,50743.08339672001 2025-09-08,23:57:22.000,251,11017666,-795,0,1757375841,15189.68549299999,98.78150255999935,50742.93666720001 2025-09-08,23:57:23.000,251,11017724,-795,0,1757375842,15189.860637059995,98.77445343,50743.08339672001 2025-09-08,23:57:24.000,251,11017690,-795,0,1757375843,15189.901054919996,98.65461822000361,50743.02749976 2025-09-08,23:57:25.000,251,11017717,-795,0,1757375844,15189.99536326,98.61937256999954,50743.02051264 2025-09-08,23:57:26.000,251,11017723,-795,0,1757375845,15190.096407910001,98.54888126999867,50742.97858992 2025-09-08,23:57:27.000,251,11017717,-795,0,1757375846,15190.210925179992,98.52068475000124,50742.971602800004 2025-09-08,23:57:28.000,251,11017703,-795,0,1757375847,15190.258079350002,98.46429170999909,50743.01352552001 2025-09-08,23:57:29.000,251,11017732,-795,0,1757375848,15190.372596619993,98.3797021499995,50743.0065384 2025-09-08,23:57:30.000,251,11017738,-795,0,1757375849,15190.473641269993,98.35150563000207,50742.92968008 2025-09-08,23:57:31.000,251,11017749,-795,0,1757375850,15190.581422229989,98.28806346000056,50742.89474448001 2025-09-08,23:57:32.000,251,11017750,-795,0,1757375851,15190.594894849994,98.2457686800044,50742.66416952 2025-09-08,23:57:33.000,251,11017726,-795,0,1757375852,15190.756566289994,98.16117912000482,50742.803911920004 2025-09-08,23:57:34.000,251,11017760,-795,0,1757375853,15190.877819869995,98.12593347000075,50742.803911920004 2025-09-08,23:57:35.000,251,11017706,-795,0,1757375854,15191.04622761999,98.11888434000139,50742.73404072 2025-09-08,23:57:36.000,251,11017725,-795,0,1757375855,15191.140535959996,98.09068782000395,50742.72006648 2025-09-08,23:57:37.000,251,11017799,-795,0,1757375856,15191.268525849991,98.14003172999946,50742.72705360001 2025-09-08,23:57:38.000,251,11017715,-795,0,1757375857,15191.369570499992,98.12593347000075,50742.69910512001 2025-09-08,23:57:39.000,251,11017721,-795,0,1757375858,15191.463878839997,98.20347390000097,50742.692118 2025-09-08,23:57:40.000,251,11017737,-795,0,1757375859,15191.585132419998,98.17527738000354,50742.657182400006 2025-09-08,23:57:41.000,251,11017757,-795,0,1757375860,15191.713122309993,98.2457686800044,50742.61525968 2025-09-08,23:57:42.000,251,11017698,-795,0,1757375861,15191.793958029994,98.22462128999905,50742.6222468 2025-09-08,23:57:43.000,251,11017736,-795,0,1757375862,15191.915211609994,98.2810143300012,50742.60128544001 2025-09-08,23:57:44.000,251,11017749,-795,0,1757375863,15191.948893159999,98.30216171999928,50742.636221040004 2025-09-08,23:57:45.000,251,11017753,-795,0,1757375864,15192.02299256999,98.3444565000027,50742.65019528001 2025-09-08,23:57:46.000,251,11017721,-795,0,1757375865,15192.02972888,98.39380040999822,50742.636221040004 2025-09-08,23:57:47.000,251,11017794,-795,0,1757375866,15192.10382828999,98.39380040999822,50742.59429832 2025-09-08,23:57:48.000,251,11017741,-795,0,1757375867,15192.09035567,98.40084954000486,50742.55936272001 2025-09-08,23:57:49.000,251,11017725,-795,0,1757375868,15192.13077353,98.42199693000293,50742.51045288001 2025-09-08,23:57:50.000,251,11017734,-795,0,1757375869,15192.1105646,98.40084954000486,50742.54538848 2025-09-08,23:57:51.000,251,11017745,-795,0,1757375870,15192.1105646,98.40789867000422,50742.51045288001 2025-09-08,23:57:52.000,251,11017688,-795,0,1757375871,15192.117300909995,98.37265302000014,50742.48250440001 2025-09-08,23:57:53.000,251,11017731,-795,0,1757375872,15192.14424614999,98.40789867000422,50742.587311200004 2025-09-08,23:57:54.000,251,11017718,-795,0,1757375873,15192.13077353,98.39380040999822,50742.538401360005 2025-09-08,23:57:55.000,251,11017701,-795,0,1757375874,15192.16445507999,98.3797021499995,50742.608272560006 2025-09-08,23:57:56.000,251,11017753,-795,0,1757375875,15192.157718769995,98.36560389000078,50742.53141424001 2025-09-08,23:57:57.000,251,11017769,-795,0,1757375876,15192.157718769995,98.38675127999886,50742.5523756 2025-09-08,23:57:58.000,251,11017747,-795,0,1757375877,15192.137509839995,98.3797021499995,50742.538401360005 2025-09-08,23:57:59.000,251,11017706,-795,0,1757375878,15192.117300909995,98.40789867000422,50742.587311200004 2025-09-08,23:58:00.000,251,11017762,-795,0,1757375879,15192.097091979995,98.43609519000165,50742.587311200004 2025-09-08,23:58:01.000,251,11017710,-795,0,1757375880,15192.09035567,98.47134083999845,50742.419620320004 2025-09-08,23:58:02.000,251,11017732,-795,0,1757375881,15192.06341042999,98.48543910000444,50742.35673624 2025-09-08,23:58:03.000,251,11017710,-795,0,1757375882,15192.06341042999,98.57002866000403,50742.39167184001 2025-09-08,23:58:04.000,251,11017719,-795,0,1757375883,15192.08361935999,98.6264216999989,50742.35673624 2025-09-08,23:58:05.000,251,11017710,-795,0,1757375884,15192.117300909995,98.71806038999785,50742.46154304001 2025-09-08,23:58:06.000,251,11017707,-795,0,1757375885,15192.076883049995,98.79560081999807,50742.52442712 2025-09-08,23:58:07.000,251,11017724,-795,0,1757375886,15192.04993781,98.84494473000086,50742.419620320004 2025-09-08,23:58:08.000,251,11017717,-795,0,1757375887,15191.98931102,98.90838690000237,50742.42660744 2025-09-08,23:58:09.000,251,11017685,-795,0,1757375888,15191.975838399994,98.99297646000196,50742.440581680006 2025-09-08,23:58:10.000,251,11017734,-795,0,1757375889,15191.94215684999,99.07756602000154,50742.53141424001 2025-09-08,23:58:11.000,251,11017699,-795,0,1757375890,15191.92194791999,99.19035209999856,50742.46154304001 2025-09-08,23:58:12.000,251,11017657,-795,0,1757375891,15191.861321129989,99.26084339999943,50742.49647864 2025-09-08,23:58:13.000,251,11017720,-795,0,1757375892,15191.753540169993,99.32428557000094,50742.50346576 2025-09-08,23:58:14.000,251,11017677,-795,0,1757375893,15191.672704449993,99.42297338999924,50742.51744 2025-09-08,23:58:15.000,251,11017717,-795,0,1757375894,15191.585132419998,99.48641556000075,50742.60128544001 2025-09-08,23:58:16.000,251,11017732,-795,0,1757375895,15191.450406219992,99.56395599000098,50742.67814376001 2025-09-08,23:58:17.000,251,11017730,-795,0,1757375896,15191.295471090001,99.66264380999928,50742.67115664 2025-09-08,23:58:18.000,251,11017708,-795,0,1757375897,15191.160744889996,99.71198772000207,50742.69910512001 2025-09-08,23:58:19.000,251,11017714,-795,0,1757375898,15191.01254607,99.74723336999887,50742.72006648 2025-09-08,23:58:20.000,251,11017723,-795,0,1757375899,15190.86434724999,99.75428249999823,50742.79692480001 2025-09-08,23:58:21.000,251,11017753,-795,0,1757375900,15190.729621049999,99.86001945000316,50742.824873280006 2025-09-08,23:58:22.000,251,11017676,-795,0,1757375901,15190.567949609998,99.8882159700006,50742.755002080004 2025-09-08,23:58:23.000,251,11017743,-795,0,1757375902,15190.453432339993,99.93755988000339,50742.86679600001 2025-09-08,23:58:24.000,251,11017712,-795,0,1757375903,15190.359124000002,99.92346162000467,50742.95762856 2025-09-08,23:58:25.000,251,11017751,-795,0,1757375904,15190.210925179992,99.94460901000275,50743.02051264 2025-09-08,23:58:26.000,251,11017708,-795,0,1757375905,15190.082935289996,99.95870727000147,50742.95762856 2025-09-08,23:58:27.000,251,11017718,-795,0,1757375906,15189.968418019991,99.97280553000019,50742.96461568001 2025-09-08,23:58:28.000,251,11017732,-795,0,1757375907,15189.79327396,100.02214944000298,50743.06243536001 2025-09-08,23:58:29.000,251,11017722,-795,0,1757375908,15189.67202038,100.0362477000017,50743.02051264 2025-09-08,23:58:30.000,251,11017725,-795,0,1757375909,15189.56423941999,100.06444421999913,50743.02749976 2025-09-08,23:58:31.000,251,11017701,-795,0,1757375910,15189.436249529994,100.09264074000384,50743.041474000005 2025-09-08,23:58:32.000,251,11017701,-795,0,1757375911,15189.321732259988,100.0996898700032,50742.943654320006 2025-09-08,23:58:33.000,251,11017721,-795,0,1757375912,15189.288050709998,100.16313204000471,50743.17422928 2025-09-08,23:58:34.000,251,11017746,-795,0,1757375913,15189.160060820002,100.21247595000023,50743.18121640001 2025-09-08,23:58:35.000,251,11017761,-795,0,1757375914,15189.085961409997,100.2829672500011,50743.258074720005 2025-09-08,23:58:36.000,251,11017744,-795,0,1757375915,15188.931026279992,100.33231116000388,50743.25108760001 2025-09-08,23:58:37.000,251,11017725,-795,0,1757375916,15188.836717940001,100.40985159000411,50743.23711336 2025-09-08,23:58:38.000,251,11017722,-795,0,1757375917,15188.749145909991,100.50149028000305,50743.2860232 2025-09-08,23:58:39.000,251,11017709,-795,0,1757375918,15188.66831018999,100.57903071000328,50743.34192016 2025-09-08,23:58:40.000,251,11017742,-795,0,1757375919,15188.54705660999,100.64247288000479,50743.32095880001 2025-09-08,23:58:41.000,251,11017732,-795,0,1757375920,15188.358439929994,100.66362027000287,50743.40480424 2025-09-08,23:58:42.000,251,11017753,-795,0,1757375921,15188.210241109999,100.73411157000373,50743.3558944 2025-09-08,23:58:43.000,251,11017691,-795,0,1757375922,15188.055305979993,100.7905046099986,50743.40480424 2025-09-08,23:58:44.000,251,11017713,-795,0,1757375923,15187.859952990002,100.8046028700046,50743.39781712001 2025-09-08,23:58:45.000,251,11017753,-795,0,1757375924,15187.684808929997,100.84689765000076,50743.34192016 2025-09-08,23:58:46.000,251,11017767,-795,0,1757375925,15187.523137489996,100.88919243000419,50743.32095880001 2025-09-08,23:58:47.000,251,11017708,-795,0,1757375926,15187.381674979995,100.93148721000034,50743.258074720005 2025-09-08,23:58:48.000,251,11017744,-795,0,1757375927,15187.24694877999,100.95263459999842,50743.29999744001 2025-09-08,23:58:49.000,251,11017695,-795,0,1757375928,15187.118958889994,100.99492938000185,50743.23012624001 2025-09-08,23:58:50.000,251,11017744,-795,0,1757375929,15186.997705309994,101.00902764000057,50743.22313912 2025-09-08,23:58:51.000,251,11017751,-795,0,1757375930,15186.964023759989,101.04427329000464,50743.258074720005 2025-09-08,23:58:52.000,251,11017745,-795,0,1757375931,15186.856242799993,101.03017502999865,50743.216152 2025-09-08,23:58:53.000,251,11017723,-795,0,1757375932,15186.822561249988,101.07246981000208,50743.20217776001 2025-09-08,23:58:54.000,251,11017750,-795,0,1757375933,15186.795616009993,101.07951894000144,50743.23711336 2025-09-08,23:58:55.000,251,11017737,-795,0,1757375934,15186.775407079993,101.09361720000015,50743.17422928 2025-09-08,23:58:56.000,251,11017742,-795,0,1757375935,15186.741725530002,101.037224159998,50743.20217776001 2025-09-08,23:58:57.000,251,11017756,-795,0,1757375936,15186.694571359993,101.01607676999993,50743.216152 2025-09-08,23:58:58.000,251,11017740,-795,0,1757375937,15186.681098740002,100.98788025000249,50743.16724216 2025-09-08,23:58:59.000,251,11017760,-795,0,1757375938,15186.694571359993,100.92443808000098,50743.06243536001 2025-09-08,23:59:00.000,251,11017722,-795,0,1757375939,15186.755198149993,100.86099590999947,50743.111345200006 2025-09-08,23:59:01.000,251,11017754,-795,0,1757375940,15186.836033869993,100.8046028700046,50743.15326792001